{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-15T00:00:00.000000000","2019-07-15T07:00:00.000000000",1017,478000.0]
["2019-07-15T00:00:00.000000000","2019-07-15T07:00:00.000000000",1020,2804129.0]
["2019-07-15T00:00:00.000000000","2019-07-15T07:00:00.000000000",1133,959.2583]
["2019-07-15T00:00:15.000000000","2019-07-15T07:00:15.000000000",1022,0.05333205]
["2019-07-15T00:00:15.000000000","2019-07-15T07:00:15.000000000",1130,776988253.0488]
["2019-07-15T00:00:30.000000000","2019-07-15T07:00:30.000000000",1021,277.0205]
["2019-07-15T00:00:30.000000000","2019-07-15T07:00:30.000000000",1016,480100.0]
["2019-07-15T00:00:45.000000000","2019-07-15T07:00:45.000000000",1019,25900.15]
["2019-07-15T00:00:45.000000000","2019-07-15T07:00:45.000000000",1018,481122.9]
["2019-07-15T00:01:00.000000000","2019-07-15T07:01:00.000000000",1017,478000.0]
["2019-07-15T00:01:00.000000000","2019-07-15T07:01:00.000000000",1020,2804129.0]
["2019-07-15T00:01:00.000000000","2019-07-15T07:01:00.000000000",1133,959.2938]
["2019-07-15T00:01:15.000000000","2019-07-15T07:01:15.000000000",1022,0.01555518]
["2019-07-15T00:01:15.000000000","2019-07-15T07:01:15.000000000",1130,776987972.6359]
["2019-07-15T00:01:30.000000000","2019-07-15T07:01:30.000000000",1021,277.1449]
["2019-07-15T00:01:30.000000000","2019-07-15T07:01:30.000000000",1016,480200.0]
["2019-07-15T00:01:45.000000000","2019-07-15T07:01:45.000000000",1019,25900.15]
["2019-07-15T00:01:45.000000000","2019-07-15T07:01:45.000000000",1018,481235.4]
["2019-07-15T00:02:00.000000000","2019-07-15T07:02:00.000000000",1017,478000.0]
["2019-07-15T00:02:00.000000000","2019-07-15T07:02:00.000000000",1020,2804129.0]
["2019-07-15T00:02:00.000000000","2019-07-15T07:02:00.000000000",1133,959.4479]
["2019-07-15T00:02:15.000000000","2019-07-15T07:02:15.000000000",1022,0.0]
["2019-07-15T00:02:15.000000000","2019-07-15T07:02:15.000000000",1130,777037886.1321]
["2019-07-15T00:02:30.000000000","2019-07-15T07:02:30.000000000",1021,277.1249]
["2019-07-15T00:02:30.000000000","2019-07-15T07:02:30.000000000",1016,480100.0]
["2019-07-15T00:02:45.000000000","2019-07-15T07:02:45.000000000",1019,25846.76]
["2019-07-15T00:02:45.000000000","2019-07-15T07:02:45.000000000",1018,481572.9]
["2019-07-15T00:03:00.000000000","2019-07-15T07:03:00.000000000",1017,478000.0]
["2019-07-15T00:03:00.000000000","2019-07-15T07:03:00.000000000",1020,2804129.0]
["2019-07-15T00:03:00.000000000","2019-07-15T07:03:00.000000000",1133,959.4396]
["2019-07-15T00:03:15.000000000","2019-07-15T07:03:15.000000000",1022,0.01555518]
["2019-07-15T00:03:15.000000000","2019-07-15T07:03:15.000000000",1130,777268105.123]
["2019-07-15T00:03:30.000000000","2019-07-15T07:03:30.000000000",1021,277.1738]
["2019-07-15T00:03:30.000000000","2019-07-15T07:03:30.000000000",1016,480200.0]
["2019-07-15T00:03:45.000000000","2019-07-15T07:03:45.000000000",1019,25800.05]
["2019-07-15T00:03:45.000000000","2019-07-15T07:03:45.000000000",1018,481212.5]
["2019-07-15T00:04:00.000000000","2019-07-15T07:04:00.000000000",1017,478000.0]
["2019-07-15T00:04:00.000000000","2019-07-15T07:04:00.000000000",1020,2804129.0]
["2019-07-15T00:04:00.000000000","2019-07-15T07:04:00.000000000",1133,959.1875]
["2019-07-15T00:04:15.000000000","2019-07-15T07:04:15.000000000",1022,0.06666507]
["2019-07-15T00:04:15.000000000","2019-07-15T07:04:15.000000000",1130,777031717.0483]
["2019-07-15T00:04:30.000000000","2019-07-15T07:04:30.000000000",1021,277.0915]
["2019-07-15T00:04:30.000000000","2019-07-15T07:04:30.000000000",1016,479900.0]
["2019-07-15T00:04:45.000000000","2019-07-15T07:04:45.000000000",1019,25800.05]
["2019-07-15T00:04:45.000000000","2019-07-15T07:04:45.000000000",1018,481337.5]
["2019-07-15T00:05:00.000000000","2019-07-15T07:05:00.000000000",1017,478000.0]
["2019-07-15T00:05:00.000000000","2019-07-15T07:05:00.000000000",1020,2804129.0]
["2019-07-15T00:05:00.000000000","2019-07-15T07:05:00.000000000",1133,959.3]
["2019-07-15T00:05:15.000000000","2019-07-15T07:05:15.000000000",1022,0.01555518]
["2019-07-15T00:05:15.000000000","2019-07-15T07:05:15.000000000",1130,777318018.6192]
["2019-07-15T00:05:30.000000000","2019-07-15T07:05:30.000000000",1021,277.1715]
["2019-07-15T00:05:30.000000000","2019-07-15T07:05:30.000000000",1016,480000.0]
["2019-07-15T00:05:45.000000000","2019-07-15T07:05:45.000000000",1019,25800.05]
["2019-07-15T00:05:45.000000000","2019-07-15T07:05:45.000000000",1018,481339.60000000003]
["2019-07-15T00:06:00.000000000","2019-07-15T07:06:00.000000000",1017,478000.0]
["2019-07-15T00:06:00.000000000","2019-07-15T07:06:00.000000000",1020,2804129.0]
["2019-07-15T00:06:00.000000000","2019-07-15T07:06:00.000000000",1133,959.5333]
["2019-07-15T00:06:15.000000000","2019-07-15T07:06:15.000000000",1022,0.08444241]
["2019-07-15T00:06:15.000000000","2019-07-15T07:06:15.000000000",1130,777361763.0316]
["2019-07-15T00:06:30.000000000","2019-07-15T07:06:30.000000000",1021,277.1715]
["2019-07-15T00:06:30.000000000","2019-07-15T07:06:30.000000000",1016,479700.0]
["2019-07-15T00:06:45.000000000","2019-07-15T07:06:45.000000000",1019,25800.05]
["2019-07-15T00:06:45.000000000","2019-07-15T07:06:45.000000000",1018,480918.8]
["2019-07-15T00:07:00.000000000","2019-07-15T07:07:00.000000000",1017,478000.0]
["2019-07-15T00:07:00.000000000","2019-07-15T07:07:00.000000000",1020,2804129.0]
["2019-07-15T00:07:00.000000000","2019-07-15T07:07:00.000000000",1133,959.2792]
["2019-07-15T00:07:15.000000000","2019-07-15T07:07:15.000000000",1022,0.01555518]
["2019-07-15T00:07:15.000000000","2019-07-15T07:07:15.000000000",1130,776938339.5526]
["2019-07-15T00:07:30.000000000","2019-07-15T07:07:30.000000000",1021,277.1138]
["2019-07-15T00:07:30.000000000","2019-07-15T07:07:30.000000000",1016,479900.0]
["2019-07-15T00:07:45.000000000","2019-07-15T07:07:45.000000000",1019,25800.05]
["2019-07-15T00:07:45.000000000","2019-07-15T07:07:45.000000000",1018,481175.0]
["2019-07-15T00:08:00.000000000","2019-07-15T07:08:00.000000000",1017,478000.0]
["2019-07-15T00:08:00.000000000","2019-07-15T07:08:00.000000000",1020,2804129.0]
["2019-07-15T00:08:00.000000000","2019-07-15T07:08:00.000000000",1133,959.1708]
["2019-07-15T00:08:15.000000000","2019-07-15T07:08:15.000000000",1022,0.03333253]
["2019-07-15T00:08:15.000000000","2019-07-15T07:08:15.000000000",1130,776844681.644]
["2019-07-15T00:08:30.000000000","2019-07-15T07:08:30.000000000",1021,277.0072]
["2019-07-15T00:08:30.000000000","2019-07-15T07:08:30.000000000",1016,480000.0]
["2019-07-15T00:08:45.000000000","2019-07-15T07:08:45.000000000",1019,25800.05]
["2019-07-15T00:08:45.000000000","2019-07-15T07:08:45.000000000",1018,481266.7]
["2019-07-15T00:09:00.000000000","2019-07-15T07:09:00.000000000",1017,478000.0]
["2019-07-15T00:09:00.000000000","2019-07-15T07:09:00.000000000",1020,2804129.0]
["2019-07-15T00:09:00.000000000","2019-07-15T07:09:00.000000000",1133,959.4104]
["2019-07-15T00:09:15.000000000","2019-07-15T07:09:15.000000000",1022,0.04888771]
["2019-07-15T00:09:15.000000000","2019-07-15T07:09:15.000000000",1130,777093968.7121]
["2019-07-15T00:09:30.000000000","2019-07-15T07:09:30.000000000",1021,277.156]
["2019-07-15T00:09:30.000000000","2019-07-15T07:09:30.000000000",1016,480200.0]
["2019-07-15T00:09:45.000000000","2019-07-15T07:09:45.000000000",1019,25700.199999999997]
["2019-07-15T00:09:45.000000000","2019-07-15T07:09:45.000000000",1018,481379.2]
["2019-07-15T00:10:00.000000000","2019-07-15T07:10:00.000000000",1017,479733.3]
["2019-07-15T00:10:00.000000000","2019-07-15T07:10:00.000000000",1020,2804129.0]
["2019-07-15T00:10:00.000000000","2019-07-15T07:10:00.000000000",1133,961.2291]
["2019-07-15T00:10:15.000000000","2019-07-15T07:10:15.000000000",1022,0.05110988]
["2019-07-15T00:10:15.000000000","2019-07-15T07:10:15.000000000",1130,777648064.6025]
["2019-07-15T00:10:30.000000000","2019-07-15T07:10:30.000000000",1021,277.3047]
["2019-07-15T00:10:30.000000000","2019-07-15T07:10:30.000000000",1016,480200.0]
["2019-07-15T00:10:45.000000000","2019-07-15T07:10:45.000000000",1019,25700.199999999997]
["2019-07-15T00:10:45.000000000","2019-07-15T07:10:45.000000000",1018,481606.3]
["2019-07-15T00:11:00.000000000","2019-07-15T07:11:00.000000000",1017,479733.3]
["2019-07-15T00:11:00.000000000","2019-07-15T07:11:00.000000000",1020,2804129.0]
["2019-07-15T00:11:00.000000000","2019-07-15T07:11:00.000000000",1133,961.3666]
["2019-07-15T00:11:15.000000000","2019-07-15T07:11:15.000000000",1022,0.01777735]
["2019-07-15T00:11:15.000000000","2019-07-15T07:11:15.000000000",1130,777405227.0311]
["2019-07-15T00:11:30.000000000","2019-07-15T07:11:30.000000000",1021,277.2248]
["2019-07-15T00:11:30.000000000","2019-07-15T07:11:30.000000000",1016,480200.0]
["2019-07-15T00:11:45.000000000","2019-07-15T07:11:45.000000000",1019,25700.199999999997]
["2019-07-15T00:11:45.000000000","2019-07-15T07:11:45.000000000",1018,481477.10000000003]
["2019-07-15T00:12:00.000000000","2019-07-15T07:12:00.000000000",1017,478266.7]
["2019-07-15T00:12:00.000000000","2019-07-15T07:12:00.000000000",1020,2804129.0]
["2019-07-15T00:12:00.000000000","2019-07-15T07:12:00.000000000",1133,959.7355]
["2019-07-15T00:12:15.000000000","2019-07-15T07:12:15.000000000",1022,0.0]
["2019-07-15T00:12:15.000000000","2019-07-15T07:12:15.000000000",1130,777461309.6111]
["2019-07-15T00:12:30.000000000","2019-07-15T07:12:30.000000000",1021,277.2381]
["2019-07-15T00:12:30.000000000","2019-07-15T07:12:30.000000000",1016,480200.0]
["2019-07-15T00:12:45.000000000","2019-07-15T07:12:45.000000000",1019,25700.199999999997]
["2019-07-15T00:12:45.000000000","2019-07-15T07:12:45.000000000",1018,481591.7]
["2019-07-15T00:13:00.000000000","2019-07-15T07:13:00.000000000",1017,478000.0]
["2019-07-15T00:13:00.000000000","2019-07-15T07:13:00.000000000",1020,2804129.0]
["2019-07-15T00:13:00.000000000","2019-07-15T07:13:00.000000000",1133,959.5562]
["2019-07-15T00:13:15.000000000","2019-07-15T07:13:15.000000000",1022,0.01777735]
["2019-07-15T00:13:15.000000000","2019-07-15T07:13:15.000000000",1130,777461309.6111]
["2019-07-15T00:13:30.000000000","2019-07-15T07:13:30.000000000",1021,277.2203]
["2019-07-15T00:13:30.000000000","2019-07-15T07:13:30.000000000",1016,480100.0]
["2019-07-15T00:13:45.000000000","2019-07-15T07:13:45.000000000",1019,25646.809999999998]
["2019-07-15T00:13:45.000000000","2019-07-15T07:13:45.000000000",1018,481577.1]
["2019-07-15T00:14:00.000000000","2019-07-15T07:14:00.000000000",1017,478000.0]
["2019-07-15T00:14:00.000000000","2019-07-15T07:14:00.000000000",1020,2804129.0]
["2019-07-15T00:14:00.000000000","2019-07-15T07:14:00.000000000",1133,959.5938]
["2019-07-15T00:14:15.000000000","2019-07-15T07:14:15.000000000",1022,0.01555518]
["2019-07-15T00:14:15.000000000","2019-07-15T07:14:15.000000000",1130,777261936.0392]
["2019-07-15T00:14:30.000000000","2019-07-15T07:14:30.000000000",1021,277.1227]
["2019-07-15T00:14:30.000000000","2019-07-15T07:14:30.000000000",1016,480100.0]
["2019-07-15T00:14:45.000000000","2019-07-15T07:14:45.000000000",1019,25600.100000000002]
["2019-07-15T00:14:45.000000000","2019-07-15T07:14:45.000000000",1018,481483.3]
["2019-07-15T00:15:00.000000000","2019-07-15T07:15:00.000000000",1017,479733.3]
["2019-07-15T00:15:00.000000000","2019-07-15T07:15:00.000000000",1020,2804129.0]
["2019-07-15T00:15:00.000000000","2019-07-15T07:15:00.000000000",1133,961.4166]
["2019-07-15T00:15:15.000000000","2019-07-15T07:15:15.000000000",1022,0.0]
["2019-07-15T00:15:15.000000000","2019-07-15T07:15:15.000000000",1130,777386719.7797]
["2019-07-15T00:15:30.000000000","2019-07-15T07:15:30.000000000",1021,277.2337]
["2019-07-15T00:15:30.000000000","2019-07-15T07:15:30.000000000",1016,480200.0]
["2019-07-15T00:15:45.000000000","2019-07-15T07:15:45.000000000",1019,25600.100000000002]
["2019-07-15T00:15:45.000000000","2019-07-15T07:15:45.000000000",1018,481635.4]
["2019-07-15T00:16:00.000000000","2019-07-15T07:16:00.000000000",1017,478000.0]
["2019-07-15T00:16:00.000000000","2019-07-15T07:16:00.000000000",1020,2804129.0]
["2019-07-15T00:16:00.000000000","2019-07-15T07:16:00.000000000",1133,959.6042]
["2019-07-15T00:16:15.000000000","2019-07-15T07:16:15.000000000",1022,0.08222024]
["2019-07-15T00:16:15.000000000","2019-07-15T07:16:15.000000000",1130,777143601.7954]
["2019-07-15T00:16:30.000000000","2019-07-15T07:16:30.000000000",1021,277.1893]
["2019-07-15T00:16:30.000000000","2019-07-15T07:16:30.000000000",1016,480200.0]
["2019-07-15T00:16:45.000000000","2019-07-15T07:16:45.000000000",1019,25600.100000000002]
["2019-07-15T00:16:45.000000000","2019-07-15T07:16:45.000000000",1018,481625.0]
["2019-07-15T00:17:00.000000000","2019-07-15T07:17:00.000000000",1017,478000.0]
["2019-07-15T00:17:00.000000000","2019-07-15T07:17:00.000000000",1020,2804129.0]
["2019-07-15T00:17:00.000000000","2019-07-15T07:17:00.000000000",1133,959.5562]
["2019-07-15T00:17:15.000000000","2019-07-15T07:17:15.000000000",1022,0.03111036]
["2019-07-15T00:17:15.000000000","2019-07-15T07:17:15.000000000",1130,777000591.2164]
["2019-07-15T00:17:30.000000000","2019-07-15T07:17:30.000000000",1021,277.1582]
["2019-07-15T00:17:30.000000000","2019-07-15T07:17:30.000000000",1016,480100.0]
["2019-07-15T00:17:45.000000000","2019-07-15T07:17:45.000000000",1019,25600.100000000002]
["2019-07-15T00:17:45.000000000","2019-07-15T07:17:45.000000000",1018,481447.9]
["2019-07-15T00:18:00.000000000","2019-07-15T07:18:00.000000000",1017,478000.0]
["2019-07-15T00:18:00.000000000","2019-07-15T07:18:00.000000000",1020,2804129.0]
["2019-07-15T00:18:00.000000000","2019-07-15T07:18:00.000000000",1133,959.5667]
["2019-07-15T00:18:15.000000000","2019-07-15T07:18:15.000000000",1022,0.0]
["2019-07-15T00:18:15.000000000","2019-07-15T07:18:15.000000000",1130,777187346.2078]
["2019-07-15T00:18:30.000000000","2019-07-15T07:18:30.000000000",1021,277.2248]
["2019-07-15T00:18:30.000000000","2019-07-15T07:18:30.000000000",1016,480300.0]
["2019-07-15T00:18:45.000000000","2019-07-15T07:18:45.000000000",1019,25600.100000000002]
["2019-07-15T00:18:45.000000000","2019-07-15T07:18:45.000000000",1018,481670.8]
["2019-07-15T00:19:00.000000000","2019-07-15T07:19:00.000000000",1017,479733.3]
["2019-07-15T00:19:00.000000000","2019-07-15T07:19:00.000000000",1020,2804129.0]
["2019-07-15T00:19:00.000000000","2019-07-15T07:19:00.000000000",1133,961.3979]
["2019-07-15T00:19:15.000000000","2019-07-15T07:19:15.000000000",1022,0.0644429]
["2019-07-15T00:19:15.000000000","2019-07-15T07:19:15.000000000",1130,777467478.6949]
["2019-07-15T00:19:30.000000000","2019-07-15T07:19:30.000000000",1021,277.2537]
["2019-07-15T00:19:30.000000000","2019-07-15T07:19:30.000000000",1016,480400.0]
["2019-07-15T00:19:45.000000000","2019-07-15T07:19:45.000000000",1019,25500.0]
["2019-07-15T00:19:45.000000000","2019-07-15T07:19:45.000000000",1018,481583.3]
["2019-07-15T00:20:00.000000000","2019-07-15T07:20:00.000000000",1017,478000.0]
["2019-07-15T00:20:00.000000000","2019-07-15T07:20:00.000000000",1020,2804129.0]
["2019-07-15T00:20:00.000000000","2019-07-15T07:20:00.000000000",1133,959.6146]
["2019-07-15T00:20:15.000000000","2019-07-15T07:20:15.000000000",1022,0.05333205]
["2019-07-15T00:20:15.000000000","2019-07-15T07:20:15.000000000",1130,777404946.6182]
["2019-07-15T00:20:30.000000000","2019-07-15T07:20:30.000000000",1021,277.2958]
["2019-07-15T00:20:30.000000000","2019-07-15T07:20:30.000000000",1016,480100.0]
["2019-07-15T00:20:45.000000000","2019-07-15T07:20:45.000000000",1019,25500.0]
["2019-07-15T00:20:45.000000000","2019-07-15T07:20:45.000000000",1018,481641.7]
["2019-07-15T00:21:00.000000000","2019-07-15T07:21:00.000000000",1017,478000.0]
["2019-07-15T00:21:00.000000000","2019-07-15T07:21:00.000000000",1020,2804129.0]
["2019-07-15T00:21:00.000000000","2019-07-15T07:21:00.000000000",1133,959.5333]
["2019-07-15T00:21:15.000000000","2019-07-15T07:21:15.000000000",1022,0.03333253]
["2019-07-15T00:21:15.000000000","2019-07-15T07:21:15.000000000",1130,777118645.0473]
["2019-07-15T00:21:30.000000000","2019-07-15T07:21:30.000000000",1021,277.1804]
["2019-07-15T00:21:30.000000000","2019-07-15T07:21:30.000000000",1016,480000.0]
["2019-07-15T00:21:45.000000000","2019-07-15T07:21:45.000000000",1019,25500.0]
["2019-07-15T00:21:45.000000000","2019-07-15T07:21:45.000000000",1018,481577.1]
["2019-07-15T00:22:00.000000000","2019-07-15T07:22:00.000000000",1017,478266.7]
["2019-07-15T00:22:00.000000000","2019-07-15T07:22:00.000000000",1020,2804129.0]
["2019-07-15T00:22:00.000000000","2019-07-15T07:22:00.000000000",1133,959.9292]
["2019-07-15T00:22:15.000000000","2019-07-15T07:22:15.000000000",1022,0.06888723]
["2019-07-15T00:22:15.000000000","2019-07-15T07:22:15.000000000",1130,777218472.0397]
["2019-07-15T00:22:30.000000000","2019-07-15T07:22:30.000000000",1021,277.2292]
["2019-07-15T00:22:30.000000000","2019-07-15T07:22:30.000000000",1016,480200.0]
["2019-07-15T00:22:45.000000000","2019-07-15T07:22:45.000000000",1019,25500.0]
["2019-07-15T00:22:45.000000000","2019-07-15T07:22:45.000000000",1018,481733.3]
["2019-07-15T00:23:00.000000000","2019-07-15T07:23:00.000000000",1017,478266.7]
["2019-07-15T00:23:00.000000000","2019-07-15T07:23:00.000000000",1020,2804129.0]
["2019-07-15T00:23:00.000000000","2019-07-15T07:23:00.000000000",1133,959.9709]
["2019-07-15T00:23:15.000000000","2019-07-15T07:23:15.000000000",1022,0.05110988]
["2019-07-15T00:23:15.000000000","2019-07-15T07:23:15.000000000",1130,777591982.0225]
["2019-07-15T00:23:30.000000000","2019-07-15T07:23:30.000000000",1021,277.2381]
["2019-07-15T00:23:30.000000000","2019-07-15T07:23:30.000000000",1016,480500.0]
["2019-07-15T00:23:45.000000000","2019-07-15T07:23:45.000000000",1019,25500.0]
["2019-07-15T00:23:45.000000000","2019-07-15T07:23:45.000000000",1018,481785.39999999997]
["2019-07-15T00:24:00.000000000","2019-07-15T07:24:00.000000000",1017,480000.0]
["2019-07-15T00:24:00.000000000","2019-07-15T07:24:00.000000000",1020,2804129.0]
["2019-07-15T00:24:00.000000000","2019-07-15T07:24:00.000000000",1133,961.7646]
["2019-07-15T00:24:15.000000000","2019-07-15T07:24:15.000000000",1022,0.0355547]
["2019-07-15T00:24:15.000000000","2019-07-15T07:24:15.000000000",1130,777784906.0977]
["2019-07-15T00:24:30.000000000","2019-07-15T07:24:30.000000000",1021,277.3735]
["2019-07-15T00:24:30.000000000","2019-07-15T07:24:30.000000000",1016,480500.0]
["2019-07-15T00:24:45.000000000","2019-07-15T07:24:45.000000000",1019,25500.0]
["2019-07-15T00:24:45.000000000","2019-07-15T07:24:45.000000000",1018,481852.10000000003]
["2019-07-15T00:25:00.000000000","2019-07-15T07:25:00.000000000",1017,480000.0]
["2019-07-15T00:25:00.000000000","2019-07-15T07:25:00.000000000",1020,2804129.0]
["2019-07-15T00:25:00.000000000","2019-07-15T07:25:00.000000000",1133,961.775]
["2019-07-15T00:25:15.000000000","2019-07-15T07:25:15.000000000",1022,0.0355547]
["2019-07-15T00:25:15.000000000","2019-07-15T07:25:15.000000000",1130,778008956.0048]
["2019-07-15T00:25:30.000000000","2019-07-15T07:25:30.000000000",1021,277.2826]
["2019-07-15T00:25:30.000000000","2019-07-15T07:25:30.000000000",1016,480400.0]
["2019-07-15T00:25:45.000000000","2019-07-15T07:25:45.000000000",1019,25446.75]
["2019-07-15T00:25:45.000000000","2019-07-15T07:25:45.000000000",1018,481739.6]
["2019-07-15T00:26:00.000000000","2019-07-15T07:26:00.000000000",1017,480000.0]
["2019-07-15T00:26:00.000000000","2019-07-15T07:26:00.000000000",1020,2804129.0]
["2019-07-15T00:26:00.000000000","2019-07-15T07:26:00.000000000",1133,961.7813]
["2019-07-15T00:26:15.000000000","2019-07-15T07:26:15.000000000",1022,0.01555518]
["2019-07-15T00:26:15.000000000","2019-07-15T07:26:15.000000000",1130,777604320.1901]
["2019-07-15T00:26:30.000000000","2019-07-15T07:26:30.000000000",1021,277.358]
["2019-07-15T00:26:30.000000000","2019-07-15T07:26:30.000000000",1016,480700.0]
["2019-07-15T00:26:45.000000000","2019-07-15T07:26:45.000000000",1019,25400.15]
["2019-07-15T00:26:45.000000000","2019-07-15T07:26:45.000000000",1018,481589.60000000003]
["2019-07-15T00:27:00.000000000","2019-07-15T07:27:00.000000000",1017,480000.0]
["2019-07-15T00:27:00.000000000","2019-07-15T07:27:00.000000000",1020,2804129.0]
["2019-07-15T00:27:00.000000000","2019-07-15T07:27:00.000000000",1133,961.6688]
["2019-07-15T00:27:15.000000000","2019-07-15T07:27:15.000000000",1022,0.0]
["2019-07-15T00:27:15.000000000","2019-07-15T07:27:15.000000000",1130,777461029.1982]
["2019-07-15T00:27:30.000000000","2019-07-15T07:27:30.000000000",1021,277.2914]
["2019-07-15T00:27:30.000000000","2019-07-15T07:27:30.000000000",1016,480600.0]
["2019-07-15T00:27:45.000000000","2019-07-15T07:27:45.000000000",1019,25400.15]
["2019-07-15T00:27:45.000000000","2019-07-15T07:27:45.000000000",1018,481720.8]
["2019-07-15T00:28:00.000000000","2019-07-15T07:28:00.000000000",1017,480000.0]
["2019-07-15T00:28:00.000000000","2019-07-15T07:28:00.000000000",1020,2804129.0]
["2019-07-15T00:28:00.000000000","2019-07-15T07:28:00.000000000",1133,961.6417]
["2019-07-15T00:28:15.000000000","2019-07-15T07:28:15.000000000",1022,0.04666555]
["2019-07-15T00:28:15.000000000","2019-07-15T07:28:15.000000000",1130,777486266.3592]
["2019-07-15T00:28:30.000000000","2019-07-15T07:28:30.000000000",1021,277.2448]
["2019-07-15T00:28:30.000000000","2019-07-15T07:28:30.000000000",1016,480300.0]
["2019-07-15T00:28:45.000000000","2019-07-15T07:28:45.000000000",1019,25400.15]
["2019-07-15T00:28:45.000000000","2019-07-15T07:28:45.000000000",1018,480456.2]
["2019-07-15T00:29:00.000000000","2019-07-15T07:29:00.000000000",1017,480000.0]
["2019-07-15T00:29:00.000000000","2019-07-15T07:29:00.000000000",1020,2804129.0]
["2019-07-15T00:29:00.000000000","2019-07-15T07:29:00.000000000",1133,961.3833]
["2019-07-15T00:29:15.000000000","2019-07-15T07:29:15.000000000",1022,0.06666507]
["2019-07-15T00:29:15.000000000","2019-07-15T07:29:15.000000000",1130,777835100.0068]
["2019-07-15T00:29:30.000000000","2019-07-15T07:29:30.000000000",1021,277.3714]
["2019-07-15T00:29:30.000000000","2019-07-15T07:29:30.000000000",1016,480600.0]
["2019-07-15T00:29:45.000000000","2019-07-15T07:29:45.000000000",1019,25400.15]
["2019-07-15T00:29:45.000000000","2019-07-15T07:29:45.000000000",1018,481764.6]
["2019-07-15T00:30:00.000000000","2019-07-15T07:30:00.000000000",1017,480000.0]
["2019-07-15T00:30:00.000000000","2019-07-15T07:30:00.000000000",1020,2804129.0]
["2019-07-15T00:30:00.000000000","2019-07-15T07:30:00.000000000",1133,961.7354]
["2019-07-15T00:30:15.000000000","2019-07-15T07:30:15.000000000",1022,0.0]
["2019-07-15T00:30:15.000000000","2019-07-15T07:30:15.000000000",1130,777834819.5939]
["2019-07-15T00:30:30.000000000","2019-07-15T07:30:30.000000000",1021,277.3536]
["2019-07-15T00:30:30.000000000","2019-07-15T07:30:30.000000000",1016,480700.0]
["2019-07-15T00:30:45.000000000","2019-07-15T07:30:45.000000000",1019,25346.76]
["2019-07-15T00:30:45.000000000","2019-07-15T07:30:45.000000000",1018,481858.3]
["2019-07-15T00:31:00.000000000","2019-07-15T07:31:00.000000000",1017,480000.0]
["2019-07-15T00:31:00.000000000","2019-07-15T07:31:00.000000000",1020,2804129.0]
["2019-07-15T00:31:00.000000000","2019-07-15T07:31:00.000000000",1133,961.8979]
["2019-07-15T00:31:15.000000000","2019-07-15T07:31:15.000000000",1022,0.0]
["2019-07-15T00:31:15.000000000","2019-07-15T07:31:15.000000000",1130,777865945.4258]
["2019-07-15T00:31:30.000000000","2019-07-15T07:31:30.000000000",1021,277.3225]
["2019-07-15T00:31:30.000000000","2019-07-15T07:31:30.000000000",1016,480600.0]
["2019-07-15T00:31:45.000000000","2019-07-15T07:31:45.000000000",1019,25300.05]
["2019-07-15T00:31:45.000000000","2019-07-15T07:31:45.000000000",1018,481810.4]
["2019-07-15T00:32:00.000000000","2019-07-15T07:32:00.000000000",1017,480000.0]
["2019-07-15T00:32:00.000000000","2019-07-15T07:32:00.000000000",1020,2804129.0]
["2019-07-15T00:32:00.000000000","2019-07-15T07:32:00.000000000",1133,960.4917]
["2019-07-15T00:32:15.000000000","2019-07-15T07:32:15.000000000",1022,0.0355547]
["2019-07-15T00:32:15.000000000","2019-07-15T07:32:15.000000000",1130,778071207.6686]
["2019-07-15T00:32:30.000000000","2019-07-15T07:32:30.000000000",1021,277.4889]
["2019-07-15T00:32:30.000000000","2019-07-15T07:32:30.000000000",1016,480800.0]
["2019-07-15T00:32:45.000000000","2019-07-15T07:32:45.000000000",1019,25300.05]
["2019-07-15T00:32:45.000000000","2019-07-15T07:32:45.000000000",1018,481329.2]
["2019-07-15T00:33:00.000000000","2019-07-15T07:33:00.000000000",1017,480000.0]
["2019-07-15T00:33:00.000000000","2019-07-15T07:33:00.000000000",1020,2804129.0]
["2019-07-15T00:33:00.000000000","2019-07-15T07:33:00.000000000",1133,961.8583]
["2019-07-15T00:33:15.000000000","2019-07-15T07:33:15.000000000",1022,0.01777735]
["2019-07-15T00:33:15.000000000","2019-07-15T07:33:15.000000000",1130,778083826.2491]
["2019-07-15T00:33:30.000000000","2019-07-15T07:33:30.000000000",1021,277.5556]
["2019-07-15T00:33:30.000000000","2019-07-15T07:33:30.000000000",1016,480600.0]
["2019-07-15T00:33:45.000000000","2019-07-15T07:33:45.000000000",1019,25300.05]
["2019-07-15T00:33:45.000000000","2019-07-15T07:33:45.000000000",1018,481835.39999999997]
["2019-07-15T00:34:00.000000000","2019-07-15T07:34:00.000000000",1017,480000.0]
["2019-07-15T00:34:00.000000000","2019-07-15T07:34:00.000000000",1020,2804129.0]
["2019-07-15T00:34:00.000000000","2019-07-15T07:34:00.000000000",1133,961.7062]
["2019-07-15T00:34:15.000000000","2019-07-15T07:34:15.000000000",1022,0.0355547]
["2019-07-15T00:34:15.000000000","2019-07-15T07:34:15.000000000",1130,777965492.0053]
["2019-07-15T00:34:30.000000000","2019-07-15T07:34:30.000000000",1021,277.3713]
["2019-07-15T00:34:30.000000000","2019-07-15T07:34:30.000000000",1016,480500.0]
["2019-07-15T00:34:45.000000000","2019-07-15T07:34:45.000000000",1019,25300.05]
["2019-07-15T00:34:45.000000000","2019-07-15T07:34:45.000000000",1018,481885.4]
["2019-07-15T00:35:00.000000000","2019-07-15T07:35:00.000000000",1017,480000.0]
["2019-07-15T00:35:00.000000000","2019-07-15T07:35:00.000000000",1020,2804129.0]
["2019-07-15T00:35:00.000000000","2019-07-15T07:35:00.000000000",1133,961.9458]
["2019-07-15T00:35:15.000000000","2019-07-15T07:35:15.000000000",1022,0.0]
["2019-07-15T00:35:15.000000000","2019-07-15T07:35:15.000000000",1130,777971661.0891]
["2019-07-15T00:35:30.000000000","2019-07-15T07:35:30.000000000",1021,277.5467]
["2019-07-15T00:35:30.000000000","2019-07-15T07:35:30.000000000",1016,480500.0]
["2019-07-15T00:35:45.000000000","2019-07-15T07:35:45.000000000",1019,25300.05]
["2019-07-15T00:35:45.000000000","2019-07-15T07:35:45.000000000",1018,481906.3]
["2019-07-15T00:36:00.000000000","2019-07-15T07:36:00.000000000",1017,480000.0]
["2019-07-15T00:36:00.000000000","2019-07-15T07:36:00.000000000",1020,2804129.0]
["2019-07-15T00:36:00.000000000","2019-07-15T07:36:00.000000000",1133,960.6]
["2019-07-15T00:36:15.000000000","2019-07-15T07:36:15.000000000",1022,0.0]
["2019-07-15T00:36:15.000000000","2019-07-15T07:36:15.000000000",1130,778177203.7448]
["2019-07-15T00:36:30.000000000","2019-07-15T07:36:30.000000000",1021,277.4468]
["2019-07-15T00:36:30.000000000","2019-07-15T07:36:30.000000000",1016,480600.0]
["2019-07-15T00:36:45.000000000","2019-07-15T07:36:45.000000000",1019,25300.05]
["2019-07-15T00:36:45.000000000","2019-07-15T07:36:45.000000000",1018,480041.7]
["2019-07-15T00:37:00.000000000","2019-07-15T07:37:00.000000000",1017,480000.0]
["2019-07-15T00:37:00.000000000","2019-07-15T07:37:00.000000000",1020,2804129.0]
["2019-07-15T00:37:00.000000000","2019-07-15T07:37:00.000000000",1133,961.3521]
["2019-07-15T00:37:15.000000000","2019-07-15T07:37:15.000000000",1022,0.0]
["2019-07-15T00:37:15.000000000","2019-07-15T07:37:15.000000000",1130,778120840.7519]
["2019-07-15T00:37:30.000000000","2019-07-15T07:37:30.000000000",1021,277.4512]
["2019-07-15T00:37:30.000000000","2019-07-15T07:37:30.000000000",1016,480500.0]
["2019-07-15T00:37:45.000000000","2019-07-15T07:37:45.000000000",1019,25246.8]
["2019-07-15T00:37:45.000000000","2019-07-15T07:37:45.000000000",1018,480514.6]
["2019-07-15T00:38:00.000000000","2019-07-15T07:38:00.000000000",1017,480000.0]
["2019-07-15T00:38:00.000000000","2019-07-15T07:38:00.000000000",1020,2804129.0]
["2019-07-15T00:38:00.000000000","2019-07-15T07:38:00.000000000",1133,960.1458]
["2019-07-15T00:38:15.000000000","2019-07-15T07:38:15.000000000",1022,0.0355547]
["2019-07-15T00:38:15.000000000","2019-07-15T07:38:15.000000000",1130,778170754.2481]
["2019-07-15T00:38:30.000000000","2019-07-15T07:38:30.000000000",1021,277.5378]
["2019-07-15T00:38:30.000000000","2019-07-15T07:38:30.000000000",1016,480800.0]
["2019-07-15T00:38:45.000000000","2019-07-15T07:38:45.000000000",1019,25200.199999999997]
["2019-07-15T00:38:45.000000000","2019-07-15T07:38:45.000000000",1018,480062.5]
["2019-07-15T00:39:00.000000000","2019-07-15T07:39:00.000000000",1017,480000.0]
["2019-07-15T00:39:00.000000000","2019-07-15T07:39:00.000000000",1020,2804129.0]
["2019-07-15T00:39:00.000000000","2019-07-15T07:39:00.000000000",1133,961.4604]
["2019-07-15T00:39:15.000000000","2019-07-15T07:39:15.000000000",1022,0.03111036]
["2019-07-15T00:39:15.000000000","2019-07-15T07:39:15.000000000",1130,778245624.4924]
["2019-07-15T00:39:30.000000000","2019-07-15T07:39:30.000000000",1021,277.4535]
["2019-07-15T00:39:30.000000000","2019-07-15T07:39:30.000000000",1016,480800.0]
["2019-07-15T00:39:45.000000000","2019-07-15T07:39:45.000000000",1019,25200.199999999997]
["2019-07-15T00:39:45.000000000","2019-07-15T07:39:45.000000000",1018,480183.3]
["2019-07-15T00:40:00.000000000","2019-07-15T07:40:00.000000000",1017,480000.0]
["2019-07-15T00:40:00.000000000","2019-07-15T07:40:00.000000000",1020,2804129.0]
["2019-07-15T00:40:00.000000000","2019-07-15T07:40:00.000000000",1133,960.25]
["2019-07-15T00:40:15.000000000","2019-07-15T07:40:15.000000000",1022,0.03333253]
["2019-07-15T00:40:15.000000000","2019-07-15T07:40:15.000000000",1130,778494631.1476]
["2019-07-15T00:40:30.000000000","2019-07-15T07:40:30.000000000",1021,277.62]
["2019-07-15T00:40:30.000000000","2019-07-15T07:40:30.000000000",1016,480900.0]
["2019-07-15T00:40:45.000000000","2019-07-15T07:40:45.000000000",1019,25200.199999999997]
["2019-07-15T00:40:45.000000000","2019-07-15T07:40:45.000000000",1018,480072.9]
["2019-07-15T00:41:00.000000000","2019-07-15T07:41:00.000000000",1017,480000.0]
["2019-07-15T00:41:00.000000000","2019-07-15T07:41:00.000000000",1020,2804129.0]
["2019-07-15T00:41:00.000000000","2019-07-15T07:41:00.000000000",1133,960.2604]
["2019-07-15T00:41:15.000000000","2019-07-15T07:41:15.000000000",1022,0.03333253]
["2019-07-15T00:41:15.000000000","2019-07-15T07:41:15.000000000",1130,778201880.08]
["2019-07-15T00:41:30.000000000","2019-07-15T07:41:30.000000000",1021,277.56]
["2019-07-15T00:41:30.000000000","2019-07-15T07:41:30.000000000",1016,481000.0]
["2019-07-15T00:41:45.000000000","2019-07-15T07:41:45.000000000",1019,25200.199999999997]
["2019-07-15T00:41:45.000000000","2019-07-15T07:41:45.000000000",1018,480168.8]
["2019-07-15T00:42:00.000000000","2019-07-15T07:42:00.000000000",1017,480000.0]
["2019-07-15T00:42:00.000000000","2019-07-15T07:42:00.000000000",1020,2804129.0]
["2019-07-15T00:42:00.000000000","2019-07-15T07:42:00.000000000",1133,960.3458]
["2019-07-15T00:42:15.000000000","2019-07-15T07:42:15.000000000",1022,0.0355547]
["2019-07-15T00:42:15.000000000","2019-07-15T07:42:15.000000000",1130,778768314.138]
["2019-07-15T00:42:30.000000000","2019-07-15T07:42:30.000000000",1021,277.651]
["2019-07-15T00:42:30.000000000","2019-07-15T07:42:30.000000000",1016,481100.0]
["2019-07-15T00:42:45.000000000","2019-07-15T07:42:45.000000000",1019,25200.199999999997]
["2019-07-15T00:42:45.000000000","2019-07-15T07:42:45.000000000",1018,480285.39999999997]
["2019-07-15T00:43:00.000000000","2019-07-15T07:43:00.000000000",1017,480000.0]
["2019-07-15T00:43:00.000000000","2019-07-15T07:43:00.000000000",1020,2804129.0]
["2019-07-15T00:43:00.000000000","2019-07-15T07:43:00.000000000",1133,960.4937]
["2019-07-15T00:43:15.000000000","2019-07-15T07:43:15.000000000",1022,0.05110988]
["2019-07-15T00:43:15.000000000","2019-07-15T07:43:15.000000000",1130,778538375.56]
["2019-07-15T00:43:30.000000000","2019-07-15T07:43:30.000000000",1021,277.6732]
["2019-07-15T00:43:30.000000000","2019-07-15T07:43:30.000000000",1016,481000.0]
["2019-07-15T00:43:45.000000000","2019-07-15T07:43:45.000000000",1019,25146.809999999998]
["2019-07-15T00:43:45.000000000","2019-07-15T07:43:45.000000000",1018,480389.6]
["2019-07-15T00:44:00.000000000","2019-07-15T07:44:00.000000000",1017,480000.0]
["2019-07-15T00:44:00.000000000","2019-07-15T07:44:00.000000000",1020,2804129.0]
["2019-07-15T00:44:00.000000000","2019-07-15T07:44:00.000000000",1133,960.2917]
["2019-07-15T00:44:15.000000000","2019-07-15T07:44:15.000000000",1022,0.0644429]
["2019-07-15T00:44:15.000000000","2019-07-15T07:44:15.000000000",1130,778581559.1466]
["2019-07-15T00:44:30.000000000","2019-07-15T07:44:30.000000000",1021,277.6732]
["2019-07-15T00:44:30.000000000","2019-07-15T07:44:30.000000000",1016,481100.0]
["2019-07-15T00:44:45.000000000","2019-07-15T07:44:45.000000000",1019,25100.100000000002]
["2019-07-15T00:44:45.000000000","2019-07-15T07:44:45.000000000",1018,480291.7]
["2019-07-15T00:45:00.000000000","2019-07-15T07:45:00.000000000",1017,480000.0]
["2019-07-15T00:45:00.000000000","2019-07-15T07:45:00.000000000",1020,2804129.0]
["2019-07-15T00:45:00.000000000","2019-07-15T07:45:00.000000000",1133,960.3646]
["2019-07-15T00:45:15.000000000","2019-07-15T07:45:15.000000000",1022,0.0]
["2019-07-15T00:45:15.000000000","2019-07-15T07:45:15.000000000",1130,778687555.2228]
["2019-07-15T00:45:30.000000000","2019-07-15T07:45:30.000000000",1021,277.7021]
["2019-07-15T00:45:30.000000000","2019-07-15T07:45:30.000000000",1016,480900.0]
["2019-07-15T00:45:45.000000000","2019-07-15T07:45:45.000000000",1019,25100.100000000002]
["2019-07-15T00:45:45.000000000","2019-07-15T07:45:45.000000000",1018,480187.5]
["2019-07-15T00:46:00.000000000","2019-07-15T07:46:00.000000000",1017,480000.0]
["2019-07-15T00:46:00.000000000","2019-07-15T07:46:00.000000000",1020,2804129.0]
["2019-07-15T00:46:00.000000000","2019-07-15T07:46:00.000000000",1133,960.2563]
["2019-07-15T00:46:15.000000000","2019-07-15T07:46:15.000000000",1022,0.06666507]
["2019-07-15T00:46:15.000000000","2019-07-15T07:46:15.000000000",1130,778488462.0638]
["2019-07-15T00:46:30.000000000","2019-07-15T07:46:30.000000000",1021,277.4623]
["2019-07-15T00:46:30.000000000","2019-07-15T07:46:30.000000000",1016,480400.0]
["2019-07-15T00:46:45.000000000","2019-07-15T07:46:45.000000000",1019,25100.100000000002]
["2019-07-15T00:46:45.000000000","2019-07-15T07:46:45.000000000",1018,481862.5]
["2019-07-15T00:47:00.000000000","2019-07-15T07:47:00.000000000",1017,480000.0]
["2019-07-15T00:47:00.000000000","2019-07-15T07:47:00.000000000",1020,2804129.0]
["2019-07-15T00:47:00.000000000","2019-07-15T07:47:00.000000000",1133,961.7083]
["2019-07-15T00:47:15.000000000","2019-07-15T07:47:15.000000000",1022,0.0]
["2019-07-15T00:47:15.000000000","2019-07-15T07:47:15.000000000",1130,777635446.022]
["2019-07-15T00:47:30.000000000","2019-07-15T07:47:30.000000000",1021,277.3447]
["2019-07-15T00:47:30.000000000","2019-07-15T07:47:30.000000000",1016,480400.0]
["2019-07-15T00:47:45.000000000","2019-07-15T07:47:45.000000000",1019,25100.100000000002]
["2019-07-15T00:47:45.000000000","2019-07-15T07:47:45.000000000",1018,481800.0]
["2019-07-15T00:48:00.000000000","2019-07-15T07:48:00.000000000",1017,480000.0]
["2019-07-15T00:48:00.000000000","2019-07-15T07:48:00.000000000",1020,2804129.0]
["2019-07-15T00:48:00.000000000","2019-07-15T07:48:00.000000000",1133,961.7729]
["2019-07-15T00:48:15.000000000","2019-07-15T07:48:15.000000000",1022,0.0]
["2019-07-15T00:48:15.000000000","2019-07-15T07:48:15.000000000",1130,777610489.2739]
["2019-07-15T00:48:30.000000000","2019-07-15T07:48:30.000000000",1021,277.3557]
["2019-07-15T00:48:30.000000000","2019-07-15T07:48:30.000000000",1016,480600.0]
["2019-07-15T00:48:45.000000000","2019-07-15T07:48:45.000000000",1019,25100.100000000002]
["2019-07-15T00:48:45.000000000","2019-07-15T07:48:45.000000000",1018,481345.8]
["2019-07-15T00:49:00.000000000","2019-07-15T07:49:00.000000000",1017,480000.0]
["2019-07-15T00:49:00.000000000","2019-07-15T07:49:00.000000000",1020,2804129.0]
["2019-07-15T00:49:00.000000000","2019-07-15T07:49:00.000000000",1133,961.7896]
["2019-07-15T00:49:15.000000000","2019-07-15T07:49:15.000000000",1022,0.03333253]
["2019-07-15T00:49:15.000000000","2019-07-15T07:49:15.000000000",1130,777890621.761]
["2019-07-15T00:49:30.000000000","2019-07-15T07:49:30.000000000",1021,277.4557]
["2019-07-15T00:49:30.000000000","2019-07-15T07:49:30.000000000",1016,480600.0]
["2019-07-15T00:49:45.000000000","2019-07-15T07:49:45.000000000",1019,25100.100000000002]
["2019-07-15T00:49:45.000000000","2019-07-15T07:49:45.000000000",1018,481437.5]
["2019-07-15T00:50:00.000000000","2019-07-15T07:50:00.000000000",1017,480000.0]
["2019-07-15T00:50:00.000000000","2019-07-15T07:50:00.000000000",1020,2804129.0]
["2019-07-15T00:50:00.000000000","2019-07-15T07:50:00.000000000",1133,960.6542]
["2019-07-15T00:50:15.000000000","2019-07-15T07:50:15.000000000",1022,0.0355547]
["2019-07-15T00:50:15.000000000","2019-07-15T07:50:15.000000000",1130,777878564.0063]
["2019-07-15T00:50:30.000000000","2019-07-15T07:50:30.000000000",1021,277.3891]
["2019-07-15T00:50:30.000000000","2019-07-15T07:50:30.000000000",1016,480600.0]
["2019-07-15T00:50:45.000000000","2019-07-15T07:50:45.000000000",1019,25000.0]
["2019-07-15T00:50:45.000000000","2019-07-15T07:50:45.000000000",1018,481914.60000000003]
["2019-07-15T00:51:00.000000000","2019-07-15T07:51:00.000000000",1017,480000.0]
["2019-07-15T00:51:00.000000000","2019-07-15T07:51:00.000000000",1020,2804129.0]
["2019-07-15T00:51:00.000000000","2019-07-15T07:51:00.000000000",1133,961.9521]
["2019-07-15T00:51:15.000000000","2019-07-15T07:51:15.000000000",1022,0.0355547]
["2019-07-15T00:51:15.000000000","2019-07-15T07:51:15.000000000",1130,777940535.2572]
["2019-07-15T00:51:30.000000000","2019-07-15T07:51:30.000000000",1021,277.4356]
["2019-07-15T00:51:30.000000000","2019-07-15T07:51:30.000000000",1016,480600.0]
["2019-07-15T00:51:45.000000000","2019-07-15T07:51:45.000000000",1019,25000.0]
["2019-07-15T00:51:45.000000000","2019-07-15T07:51:45.000000000",1018,481935.4]
["2019-07-15T00:52:00.000000000","2019-07-15T07:52:00.000000000",1017,480000.0]
["2019-07-15T00:52:00.000000000","2019-07-15T07:52:00.000000000",1020,2804129.0]
["2019-07-15T00:52:00.000000000","2019-07-15T07:52:00.000000000",1133,961.9688]
["2019-07-15T00:52:15.000000000","2019-07-15T07:52:15.000000000",1022,0.01555518]
["2019-07-15T00:52:15.000000000","2019-07-15T07:52:15.000000000",1130,777934366.1734]
["2019-07-15T00:52:30.000000000","2019-07-15T07:52:30.000000000",1021,277.4912]
["2019-07-15T00:52:30.000000000","2019-07-15T07:52:30.000000000",1016,480700.0]
["2019-07-15T00:52:45.000000000","2019-07-15T07:52:45.000000000",1019,25000.0]
["2019-07-15T00:52:45.000000000","2019-07-15T07:52:45.000000000",1018,480070.80000000005]
["2019-07-15T00:53:00.000000000","2019-07-15T07:53:00.000000000",1017,480000.0]
["2019-07-15T00:53:00.000000000","2019-07-15T07:53:00.000000000",1020,2804129.0]
["2019-07-15T00:53:00.000000000","2019-07-15T07:53:00.000000000",1133,960.0625]
["2019-07-15T00:53:15.000000000","2019-07-15T07:53:15.000000000",1022,0.04888771]
["2019-07-15T00:53:15.000000000","2019-07-15T07:53:15.000000000",1130,778295257.5757]
["2019-07-15T00:53:30.000000000","2019-07-15T07:53:30.000000000",1021,277.469]
["2019-07-15T00:53:30.000000000","2019-07-15T07:53:30.000000000",1016,480700.0]
["2019-07-15T00:53:45.000000000","2019-07-15T07:53:45.000000000",1019,25000.0]
["2019-07-15T00:53:45.000000000","2019-07-15T07:53:45.000000000",1018,481352.10000000003]
["2019-07-15T00:54:00.000000000","2019-07-15T07:54:00.000000000",1017,480000.0]
["2019-07-15T00:54:00.000000000","2019-07-15T07:54:00.000000000",1020,2804129.0]
["2019-07-15T00:54:00.000000000","2019-07-15T07:54:00.000000000",1133,961.8896]
["2019-07-15T00:54:15.000000000","2019-07-15T07:54:15.000000000",1022,0.01555518]
["2019-07-15T00:54:15.000000000","2019-07-15T07:54:15.000000000",1130,778176923.3319]
["2019-07-15T00:54:30.000000000","2019-07-15T07:54:30.000000000",1021,277.5711]
["2019-07-15T00:54:30.000000000","2019-07-15T07:54:30.000000000",1016,480800.0]
["2019-07-15T00:54:45.000000000","2019-07-15T07:54:45.000000000",1019,25000.0]
["2019-07-15T00:54:45.000000000","2019-07-15T07:54:45.000000000",1018,480331.2]
["2019-07-15T00:55:00.000000000","2019-07-15T07:55:00.000000000",1017,480000.0]
["2019-07-15T00:55:00.000000000","2019-07-15T07:55:00.000000000",1020,2804129.0]
["2019-07-15T00:55:00.000000000","2019-07-15T07:55:00.000000000",1133,960.2917]
["2019-07-15T00:55:15.000000000","2019-07-15T07:55:15.000000000",1022,0.0355547]
["2019-07-15T00:55:15.000000000","2019-07-15T07:55:15.000000000",1130,778575670.4757]
["2019-07-15T00:55:30.000000000","2019-07-15T07:55:30.000000000",1021,277.5866]
["2019-07-15T00:55:30.000000000","2019-07-15T07:55:30.000000000",1016,481000.0]
["2019-07-15T00:55:45.000000000","2019-07-15T07:55:45.000000000",1019,25000.0]
["2019-07-15T00:55:45.000000000","2019-07-15T07:55:45.000000000",1018,480245.8]
["2019-07-15T00:56:00.000000000","2019-07-15T07:56:00.000000000",1017,480000.0]
["2019-07-15T00:56:00.000000000","2019-07-15T07:56:00.000000000",1020,2804129.0]
["2019-07-15T00:56:00.000000000","2019-07-15T07:56:00.000000000",1133,960.2563]
["2019-07-15T00:56:15.000000000","2019-07-15T07:56:15.000000000",1022,0.08444241]
["2019-07-15T00:56:15.000000000","2019-07-15T07:56:15.000000000",1130,778581559.1466]
["2019-07-15T00:56:30.000000000","2019-07-15T07:56:30.000000000",1021,277.6555]
["2019-07-15T00:56:30.000000000","2019-07-15T07:56:30.000000000",1016,481000.0]
["2019-07-15T00:56:45.000000000","2019-07-15T07:56:45.000000000",1019,25000.0]
["2019-07-15T00:56:45.000000000","2019-07-15T07:56:45.000000000",1018,481485.4]
["2019-07-15T00:57:00.000000000","2019-07-15T07:57:00.000000000",1017,480000.0]
["2019-07-15T00:57:00.000000000","2019-07-15T07:57:00.000000000",1020,2804129.0]
["2019-07-15T00:57:00.000000000","2019-07-15T07:57:00.000000000",1133,960.6167]
["2019-07-15T00:57:15.000000000","2019-07-15T07:57:15.000000000",1022,0.03333253]
["2019-07-15T00:57:15.000000000","2019-07-15T07:57:15.000000000",1130,778457336.2319]
["2019-07-15T00:57:30.000000000","2019-07-15T07:57:30.000000000",1021,277.6888]
["2019-07-15T00:57:30.000000000","2019-07-15T07:57:30.000000000",1016,481000.0]
["2019-07-15T00:57:45.000000000","2019-07-15T07:57:45.000000000",1019,24953.399999999998]
["2019-07-15T00:57:45.000000000","2019-07-15T07:57:45.000000000",1018,481460.39999999997]
["2019-07-15T00:58:00.000000000","2019-07-15T07:58:00.000000000",1017,480000.0]
["2019-07-15T00:58:00.000000000","2019-07-15T07:58:00.000000000",1020,2804129.0]
["2019-07-15T00:58:00.000000000","2019-07-15T07:58:00.000000000",1133,961.9229]
["2019-07-15T00:58:15.000000000","2019-07-15T07:58:15.000000000",1022,0.0]
["2019-07-15T00:58:15.000000000","2019-07-15T07:58:15.000000000",1130,778400973.239]
["2019-07-15T00:58:30.000000000","2019-07-15T07:58:30.000000000",1021,277.6044]
["2019-07-15T00:58:30.000000000","2019-07-15T07:58:30.000000000",1016,481000.0]
["2019-07-15T00:58:45.000000000","2019-07-15T07:58:45.000000000",1019,25000.0]
["2019-07-15T00:58:45.000000000","2019-07-15T07:58:45.000000000",1018,481866.69999999995]
["2019-07-15T00:59:00.000000000","2019-07-15T07:59:00.000000000",1017,480000.0]
["2019-07-15T00:59:00.000000000","2019-07-15T07:59:00.000000000",1020,2804129.0]
["2019-07-15T00:59:00.000000000","2019-07-15T07:59:00.000000000",1133,961.9208]
["2019-07-15T00:59:15.000000000","2019-07-15T07:59:15.000000000",1022,0.03333253]
["2019-07-15T00:59:15.000000000","2019-07-15T07:59:15.000000000",1130,777984279.6696]
["2019-07-15T00:59:30.000000000","2019-07-15T07:59:30.000000000",1021,277.489]
["2019-07-15T00:59:30.000000000","2019-07-15T07:59:30.000000000",1016,480900.0]
["2019-07-15T00:59:45.000000000","2019-07-15T07:59:45.000000000",1019,24900.15]
["2019-07-15T00:59:45.000000000","2019-07-15T07:59:45.000000000",1018,481785.39999999997]
["2019-07-15T01:00:00.000000000","2019-07-15T08:00:00.000000000",1017,480000.0]
["2019-07-15T01:00:00.000000000","2019-07-15T08:00:00.000000000",1020,2804129.0]
["2019-07-15T01:00:00.000000000","2019-07-15T08:00:00.000000000",1133,961.6833]
["2019-07-15T01:00:15.000000000","2019-07-15T08:00:15.000000000",1022,0.01777735]
["2019-07-15T01:00:15.000000000","2019-07-15T08:00:15.000000000",1130,778002506.5081]
["2019-07-15T01:00:30.000000000","2019-07-15T08:00:30.000000000",1021,277.4091]
["2019-07-15T01:00:30.000000000","2019-07-15T08:00:30.000000000",1016,480900.0]
["2019-07-15T01:00:45.000000000","2019-07-15T08:00:45.000000000",1019,24900.15]
["2019-07-15T01:00:45.000000000","2019-07-15T08:00:45.000000000",1018,481495.8]
["2019-07-15T01:01:00.000000000","2019-07-15T08:01:00.000000000",1017,480000.0]
["2019-07-15T01:01:00.000000000","2019-07-15T08:01:00.000000000",1020,2804129.0]
["2019-07-15T01:01:00.000000000","2019-07-15T08:01:00.000000000",1133,961.6896]
["2019-07-15T01:01:15.000000000","2019-07-15T08:01:15.000000000",1022,0.0355547]
["2019-07-15T01:01:15.000000000","2019-07-15T08:01:15.000000000",1130,778021294.1724]
["2019-07-15T01:01:30.000000000","2019-07-15T08:01:30.000000000",1021,277.5089]
["2019-07-15T01:01:30.000000000","2019-07-15T08:01:30.000000000",1016,480700.0]
["2019-07-15T01:01:45.000000000","2019-07-15T08:01:45.000000000",1019,24900.15]
["2019-07-15T01:01:45.000000000","2019-07-15T08:01:45.000000000",1018,481739.6]
["2019-07-15T01:02:00.000000000","2019-07-15T08:02:00.000000000",1017,480000.0]
["2019-07-15T01:02:00.000000000","2019-07-15T08:02:00.000000000",1020,2804129.0]
["2019-07-15T01:02:00.000000000","2019-07-15T08:02:00.000000000",1133,961.8271]
["2019-07-15T01:02:15.000000000","2019-07-15T08:02:15.000000000",1022,0.01555518]
["2019-07-15T01:02:15.000000000","2019-07-15T08:02:15.000000000",1130,778245624.4924]
["2019-07-15T01:02:30.000000000","2019-07-15T08:02:30.000000000",1021,276.8319]
["2019-07-15T01:02:30.000000000","2019-07-15T08:02:30.000000000",1016,480800.0]
["2019-07-15T01:02:45.000000000","2019-07-15T08:02:45.000000000",1019,24846.76]
["2019-07-15T01:02:45.000000000","2019-07-15T08:02:45.000000000",1018,481525.0]
["2019-07-15T01:03:00.000000000","2019-07-15T08:03:00.000000000",1017,478266.7]
["2019-07-15T01:03:00.000000000","2019-07-15T08:03:00.000000000",1020,2804129.0]
["2019-07-15T01:03:00.000000000","2019-07-15T08:03:00.000000000",1133,959.7209]
["2019-07-15T01:03:15.000000000","2019-07-15T08:03:15.000000000",1022,0.03333253]
["2019-07-15T01:03:15.000000000","2019-07-15T08:03:15.000000000",1130,777554687.1068]
["2019-07-15T01:03:30.000000000","2019-07-15T08:03:30.000000000",1021,277.2359]
["2019-07-15T01:03:30.000000000","2019-07-15T08:03:30.000000000",1016,480500.0]
["2019-07-15T01:03:45.000000000","2019-07-15T08:03:45.000000000",1019,24800.05]
["2019-07-15T01:03:45.000000000","2019-07-15T08:03:45.000000000",1018,481631.3]
["2019-07-15T01:04:00.000000000","2019-07-15T08:04:00.000000000",1017,480000.0]
["2019-07-15T01:04:00.000000000","2019-07-15T08:04:00.000000000",1020,2804129.0]
["2019-07-15T01:04:00.000000000","2019-07-15T08:04:00.000000000",1133,961.7021]
["2019-07-15T01:04:15.000000000","2019-07-15T08:04:15.000000000",1022,0.06666507]
["2019-07-15T01:04:15.000000000","2019-07-15T08:04:15.000000000",1130,777834819.5939]
["2019-07-15T01:04:30.000000000","2019-07-15T08:04:30.000000000",1021,277.3713]
["2019-07-15T01:04:30.000000000","2019-07-15T08:04:30.000000000",1016,480700.0]
["2019-07-15T01:04:45.000000000","2019-07-15T08:04:45.000000000",1019,24800.05]
["2019-07-15T01:04:45.000000000","2019-07-15T08:04:45.000000000",1018,481739.6]
["2019-07-15T01:05:00.000000000","2019-07-15T08:05:00.000000000",1017,480000.0]
["2019-07-15T01:05:00.000000000","2019-07-15T08:05:00.000000000",1020,2804129.0]
["2019-07-15T01:05:00.000000000","2019-07-15T08:05:00.000000000",1133,961.6437]
["2019-07-15T01:05:15.000000000","2019-07-15T08:05:15.000000000",1022,0.0999976]
["2019-07-15T01:05:15.000000000","2019-07-15T08:05:15.000000000",1130,777890902.1739]
["2019-07-15T01:05:30.000000000","2019-07-15T08:05:30.000000000",1021,277.4557]
["2019-07-15T01:05:30.000000000","2019-07-15T08:05:30.000000000",1016,480900.0]
["2019-07-15T01:05:45.000000000","2019-07-15T08:05:45.000000000",1019,24700.199999999997]
["2019-07-15T01:05:45.000000000","2019-07-15T08:05:45.000000000",1018,481789.60000000003]
["2019-07-15T01:06:00.000000000","2019-07-15T08:06:00.000000000",1017,480000.0]
["2019-07-15T01:06:00.000000000","2019-07-15T08:06:00.000000000",1020,2804129.0]
["2019-07-15T01:06:00.000000000","2019-07-15T08:06:00.000000000",1133,961.7125]
["2019-07-15T01:06:15.000000000","2019-07-15T08:06:15.000000000",1022,0.01777735]
["2019-07-15T01:06:15.000000000","2019-07-15T08:06:15.000000000",1130,777946984.7539]
["2019-07-15T01:06:30.000000000","2019-07-15T08:06:30.000000000",1021,277.4868]
["2019-07-15T01:06:30.000000000","2019-07-15T08:06:30.000000000",1016,480800.0]
["2019-07-15T01:06:45.000000000","2019-07-15T08:06:45.000000000",1019,24700.199999999997]
["2019-07-15T01:06:45.000000000","2019-07-15T08:06:45.000000000",1018,481414.60000000003]
["2019-07-15T01:07:00.000000000","2019-07-15T08:07:00.000000000",1017,480000.0]
["2019-07-15T01:07:00.000000000","2019-07-15T08:07:00.000000000",1020,2804129.0]
["2019-07-15T01:07:00.000000000","2019-07-15T08:07:00.000000000",1133,961.9521]
["2019-07-15T01:07:15.000000000","2019-07-15T08:07:15.000000000",1022,0.01777735]
["2019-07-15T01:07:15.000000000","2019-07-15T08:07:15.000000000",1130,777840988.6777]
["2019-07-15T01:07:30.000000000","2019-07-15T08:07:30.000000000",1021,277.4224]
["2019-07-15T01:07:30.000000000","2019-07-15T08:07:30.000000000",1016,480700.0]
["2019-07-15T01:07:45.000000000","2019-07-15T08:07:45.000000000",1019,24700.199999999997]
["2019-07-15T01:07:45.000000000","2019-07-15T08:07:45.000000000",1018,481368.7]
["2019-07-15T01:08:00.000000000","2019-07-15T08:08:00.000000000",1017,480000.0]
["2019-07-15T01:08:00.000000000","2019-07-15T08:08:00.000000000",1020,2804129.0]
["2019-07-15T01:08:00.000000000","2019-07-15T08:08:00.000000000",1133,961.7521]
["2019-07-15T01:08:15.000000000","2019-07-15T08:08:15.000000000",1022,0.01777735]
["2019-07-15T01:08:15.000000000","2019-07-15T08:08:15.000000000",1130,777741442.0982]
["2019-07-15T01:08:30.000000000","2019-07-15T08:08:30.000000000",1021,277.4268]
["2019-07-15T01:08:30.000000000","2019-07-15T08:08:30.000000000",1016,480800.0]
["2019-07-15T01:08:45.000000000","2019-07-15T08:08:45.000000000",1019,24700.199999999997]
["2019-07-15T01:08:45.000000000","2019-07-15T08:08:45.000000000",1018,481854.2]
["2019-07-15T01:09:00.000000000","2019-07-15T08:09:00.000000000",1017,480000.0]
["2019-07-15T01:09:00.000000000","2019-07-15T08:09:00.000000000",1020,2804129.0]
["2019-07-15T01:09:00.000000000","2019-07-15T08:09:00.000000000",1133,961.7896]
["2019-07-15T01:09:15.000000000","2019-07-15T08:09:15.000000000",1022,0.01555518]
["2019-07-15T01:09:15.000000000","2019-07-15T08:09:15.000000000",1130,777921747.5929]
["2019-07-15T01:09:30.000000000","2019-07-15T08:09:30.000000000",1021,277.3891]
["2019-07-15T01:09:30.000000000","2019-07-15T08:09:30.000000000",1016,480500.0]
["2019-07-15T01:09:45.000000000","2019-07-15T08:09:45.000000000",1019,24700.199999999997]
["2019-07-15T01:09:45.000000000","2019-07-15T08:09:45.000000000",1018,481822.9]
["2019-07-15T01:10:00.000000000","2019-07-15T08:10:00.000000000",1017,480000.0]
["2019-07-15T01:10:00.000000000","2019-07-15T08:10:00.000000000",1020,2804129.0]
["2019-07-15T01:10:00.000000000","2019-07-15T08:10:00.000000000",1133,961.5979]
["2019-07-15T01:10:15.000000000","2019-07-15T08:10:15.000000000",1022,0.06666507]
["2019-07-15T01:10:15.000000000","2019-07-15T08:10:15.000000000",1130,777741442.0982]
["2019-07-15T01:10:30.000000000","2019-07-15T08:10:30.000000000",1021,277.3203]
["2019-07-15T01:10:30.000000000","2019-07-15T08:10:30.000000000",1016,480500.0]
["2019-07-15T01:10:45.000000000","2019-07-15T08:10:45.000000000",1019,24700.199999999997]
["2019-07-15T01:10:45.000000000","2019-07-15T08:10:45.000000000",1018,481650.0]
["2019-07-15T01:11:00.000000000","2019-07-15T08:11:00.000000000",1017,480000.0]
["2019-07-15T01:11:00.000000000","2019-07-15T08:11:00.000000000",1020,2804129.0]
["2019-07-15T01:11:00.000000000","2019-07-15T08:11:00.000000000",1133,961.6021]
["2019-07-15T01:11:15.000000000","2019-07-15T08:11:15.000000000",1022,0.01555518]
["2019-07-15T01:11:15.000000000","2019-07-15T08:11:15.000000000",1130,777560856.1906]
["2019-07-15T01:11:30.000000000","2019-07-15T08:11:30.000000000",1021,277.3047]
["2019-07-15T01:11:30.000000000","2019-07-15T08:11:30.000000000",1016,480400.0]
["2019-07-15T01:11:45.000000000","2019-07-15T08:11:45.000000000",1019,24700.199999999997]
["2019-07-15T01:11:45.000000000","2019-07-15T08:11:45.000000000",1018,481587.5]
["2019-07-15T01:12:00.000000000","2019-07-15T08:12:00.000000000",1017,480000.0]
["2019-07-15T01:12:00.000000000","2019-07-15T08:12:00.000000000",1020,2804129.0]
["2019-07-15T01:12:00.000000000","2019-07-15T08:12:00.000000000",1133,961.6542]
["2019-07-15T01:12:15.000000000","2019-07-15T08:12:15.000000000",1022,0.03333253]
["2019-07-15T01:12:15.000000000","2019-07-15T08:12:15.000000000",1130,777803693.762]
["2019-07-15T01:12:30.000000000","2019-07-15T08:12:30.000000000",1021,277.2958]
["2019-07-15T01:12:30.000000000","2019-07-15T08:12:30.000000000",1016,480600.0]
["2019-07-15T01:12:45.000000000","2019-07-15T08:12:45.000000000",1019,24700.199999999997]
["2019-07-15T01:12:45.000000000","2019-07-15T08:12:45.000000000",1018,481670.8]
["2019-07-15T01:13:00.000000000","2019-07-15T08:13:00.000000000",1017,480000.0]
["2019-07-15T01:13:00.000000000","2019-07-15T08:13:00.000000000",1020,2804129.0]
["2019-07-15T01:13:00.000000000","2019-07-15T08:13:00.000000000",1133,961.5958]
["2019-07-15T01:13:15.000000000","2019-07-15T08:13:15.000000000",1022,0.04888771]
["2019-07-15T01:13:15.000000000","2019-07-15T08:13:15.000000000",1130,777454860.1144]
["2019-07-15T01:13:30.000000000","2019-07-15T08:13:30.000000000",1021,277.2226]
["2019-07-15T01:13:30.000000000","2019-07-15T08:13:30.000000000",1016,480200.0]
["2019-07-15T01:13:45.000000000","2019-07-15T08:13:45.000000000",1019,24600.100000000002]
["2019-07-15T01:13:45.000000000","2019-07-15T08:13:45.000000000",1018,481160.39999999997]
["2019-07-15T01:14:00.000000000","2019-07-15T08:14:00.000000000",1017,479733.3]
["2019-07-15T01:14:00.000000000","2019-07-15T08:14:00.000000000",1020,2804129.0]
["2019-07-15T01:14:00.000000000","2019-07-15T08:14:00.000000000",1133,961.1812]
["2019-07-15T01:14:15.000000000","2019-07-15T08:14:15.000000000",1022,0.01555518]
["2019-07-15T01:14:15.000000000","2019-07-15T08:14:15.000000000",1130,777137713.1245]
["2019-07-15T01:14:30.000000000","2019-07-15T08:14:30.000000000",1021,277.1205]
["2019-07-15T01:14:30.000000000","2019-07-15T08:14:30.000000000",1016,480100.0]
["2019-07-15T01:14:45.000000000","2019-07-15T08:14:45.000000000",1019,24600.100000000002]
["2019-07-15T01:14:45.000000000","2019-07-15T08:14:45.000000000",1018,481304.19999999995]
["2019-07-15T01:15:00.000000000","2019-07-15T08:15:00.000000000",1017,478000.0]
["2019-07-15T01:15:00.000000000","2019-07-15T08:15:00.000000000",1020,2804129.0]
["2019-07-15T01:15:00.000000000","2019-07-15T08:15:00.000000000",1133,959.2667]
["2019-07-15T01:15:15.000000000","2019-07-15T08:15:15.000000000",1022,0.01777735]
["2019-07-15T01:15:15.000000000","2019-07-15T08:15:15.000000000",1130,777131263.6278]
["2019-07-15T01:15:30.000000000","2019-07-15T08:15:30.000000000",1021,277.1404]
["2019-07-15T01:15:30.000000000","2019-07-15T08:15:30.000000000",1016,480100.0]
["2019-07-15T01:15:45.000000000","2019-07-15T08:15:45.000000000",1019,24546.71]
["2019-07-15T01:15:45.000000000","2019-07-15T08:15:45.000000000",1018,481452.1]
["2019-07-15T01:16:00.000000000","2019-07-15T08:16:00.000000000",1017,478000.0]
["2019-07-15T01:16:00.000000000","2019-07-15T08:16:00.000000000",1020,2804129.0]
["2019-07-15T01:16:00.000000000","2019-07-15T08:16:00.000000000",1133,959.4229]
["2019-07-15T01:16:15.000000000","2019-07-15T08:16:15.000000000",1022,0.01777735]
["2019-07-15T01:16:15.000000000","2019-07-15T08:16:15.000000000",1130,776975634.4683]
["2019-07-15T01:16:30.000000000","2019-07-15T08:16:30.000000000",1021,277.0072]
["2019-07-15T01:16:30.000000000","2019-07-15T08:16:30.000000000",1016,480000.0]
["2019-07-15T01:16:45.000000000","2019-07-15T08:16:45.000000000",1019,24553.38]
["2019-07-15T01:16:45.000000000","2019-07-15T08:16:45.000000000",1018,481341.7]
["2019-07-15T01:17:00.000000000","2019-07-15T08:17:00.000000000",1017,478000.0]
["2019-07-15T01:17:00.000000000","2019-07-15T08:17:00.000000000",1020,2804129.0]
["2019-07-15T01:17:00.000000000","2019-07-15T08:17:00.000000000",1133,959.2833]
["2019-07-15T01:17:15.000000000","2019-07-15T08:17:15.000000000",1022,0.0]
["2019-07-15T01:17:15.000000000","2019-07-15T08:17:15.000000000",1130,777274274.2068]
["2019-07-15T01:17:30.000000000","2019-07-15T08:17:30.000000000",1021,277.1182]
["2019-07-15T01:17:30.000000000","2019-07-15T08:17:30.000000000",1016,480100.0]
["2019-07-15T01:17:45.000000000","2019-07-15T08:17:45.000000000",1019,24600.100000000002]
["2019-07-15T01:17:45.000000000","2019-07-15T08:17:45.000000000",1018,481316.7]
["2019-07-15T01:18:00.000000000","2019-07-15T08:18:00.000000000",1017,478000.0]
["2019-07-15T01:18:00.000000000","2019-07-15T08:18:00.000000000",1020,2804129.0]
["2019-07-15T01:18:00.000000000","2019-07-15T08:18:00.000000000",1133,959.4438]
["2019-07-15T01:18:15.000000000","2019-07-15T08:18:15.000000000",1022,0.03333253]
["2019-07-15T01:18:15.000000000","2019-07-15T08:18:15.000000000",1130,777542068.5263]
["2019-07-15T01:18:30.000000000","2019-07-15T08:18:30.000000000",1021,277.187]
["2019-07-15T01:18:30.000000000","2019-07-15T08:18:30.000000000",1016,480200.0]
["2019-07-15T01:18:45.000000000","2019-07-15T08:18:45.000000000",1019,24600.100000000002]
["2019-07-15T01:18:45.000000000","2019-07-15T08:18:45.000000000",1018,481214.60000000003]
["2019-07-15T01:19:00.000000000","2019-07-15T08:19:00.000000000",1017,478000.0]
["2019-07-15T01:19:00.000000000","2019-07-15T08:19:00.000000000",1020,2804129.0]
["2019-07-15T01:19:00.000000000","2019-07-15T08:19:00.000000000",1133,959.1792]
["2019-07-15T01:19:15.000000000","2019-07-15T08:19:15.000000000",1022,0.06888723]
["2019-07-15T01:19:15.000000000","2019-07-15T08:19:15.000000000",1130,777143601.7954]
["2019-07-15T01:19:30.000000000","2019-07-15T08:19:30.000000000",1021,277.2248]
["2019-07-15T01:19:30.000000000","2019-07-15T08:19:30.000000000",1016,480500.0]
["2019-07-15T01:19:45.000000000","2019-07-15T08:19:45.000000000",1019,24500.0]
["2019-07-15T01:19:45.000000000","2019-07-15T08:19:45.000000000",1018,481362.5]
["2019-07-15T01:20:00.000000000","2019-07-15T08:20:00.000000000",1017,478000.0]
["2019-07-15T01:20:00.000000000","2019-07-15T08:20:00.000000000",1020,2804129.0]
["2019-07-15T01:20:00.000000000","2019-07-15T08:20:00.000000000",1133,959.3125]
["2019-07-15T01:20:15.000000000","2019-07-15T08:20:15.000000000",1022,0.0]
["2019-07-15T01:20:15.000000000","2019-07-15T08:20:15.000000000",1130,777367932.1154]
["2019-07-15T01:20:30.000000000","2019-07-15T08:20:30.000000000",1021,277.2226]
["2019-07-15T01:20:30.000000000","2019-07-15T08:20:30.000000000",1016,480100.0]
["2019-07-15T01:20:45.000000000","2019-07-15T08:20:45.000000000",1019,24546.71]
["2019-07-15T01:20:45.000000000","2019-07-15T08:20:45.000000000",1018,481383.30000000005]
["2019-07-15T01:21:00.000000000","2019-07-15T08:21:00.000000000",1017,478000.0]
["2019-07-15T01:21:00.000000000","2019-07-15T08:21:00.000000000",1020,2804129.0]
["2019-07-15T01:21:00.000000000","2019-07-15T08:21:00.000000000",1133,959.3292]
["2019-07-15T01:21:15.000000000","2019-07-15T08:21:15.000000000",1022,0.01777735]
["2019-07-15T01:21:15.000000000","2019-07-15T08:21:15.000000000",1130,777131263.6278]
["2019-07-15T01:21:30.000000000","2019-07-15T08:21:30.000000000",1021,277.2647]
["2019-07-15T01:21:30.000000000","2019-07-15T08:21:30.000000000",1016,480300.0]
["2019-07-15T01:21:45.000000000","2019-07-15T08:21:45.000000000",1019,24500.0]
["2019-07-15T01:21:45.000000000","2019-07-15T08:21:45.000000000",1018,481416.7]
["2019-07-15T01:22:00.000000000","2019-07-15T08:22:00.000000000",1017,478000.0]
["2019-07-15T01:22:00.000000000","2019-07-15T08:22:00.000000000",1020,2804129.0]
["2019-07-15T01:22:00.000000000","2019-07-15T08:22:00.000000000",1133,959.4438]
["2019-07-15T01:22:15.000000000","2019-07-15T08:22:15.000000000",1022,0.0]
["2019-07-15T01:22:15.000000000","2019-07-15T08:22:15.000000000",1130,777461309.6111]
["2019-07-15T01:22:30.000000000","2019-07-15T08:22:30.000000000",1021,277.2381]
["2019-07-15T01:22:30.000000000","2019-07-15T08:22:30.000000000",1016,480300.0]
["2019-07-15T01:22:45.000000000","2019-07-15T08:22:45.000000000",1019,24500.0]
["2019-07-15T01:22:45.000000000","2019-07-15T08:22:45.000000000",1018,481583.3]
["2019-07-15T01:23:00.000000000","2019-07-15T08:23:00.000000000",1017,480000.0]
["2019-07-15T01:23:00.000000000","2019-07-15T08:23:00.000000000",1020,2804129.0]
["2019-07-15T01:23:00.000000000","2019-07-15T08:23:00.000000000",1133,961.4646]
["2019-07-15T01:23:15.000000000","2019-07-15T08:23:15.000000000",1022,0.03333253]
["2019-07-15T01:23:15.000000000","2019-07-15T08:23:15.000000000",1130,777504773.6106]
["2019-07-15T01:23:30.000000000","2019-07-15T08:23:30.000000000",1021,277.2381]
["2019-07-15T01:23:30.000000000","2019-07-15T08:23:30.000000000",1016,480400.0]
["2019-07-15T01:23:45.000000000","2019-07-15T08:23:45.000000000",1019,24500.0]
["2019-07-15T01:23:45.000000000","2019-07-15T08:23:45.000000000",1018,481481.3]
["2019-07-15T01:24:00.000000000","2019-07-15T08:24:00.000000000",1017,479733.3]
["2019-07-15T01:24:00.000000000","2019-07-15T08:24:00.000000000",1020,2804129.0]
["2019-07-15T01:24:00.000000000","2019-07-15T08:24:00.000000000",1133,961.1625]
["2019-07-15T01:24:15.000000000","2019-07-15T08:24:15.000000000",1022,0.04888771]
["2019-07-15T01:24:15.000000000","2019-07-15T08:24:15.000000000",1130,777523561.2749]
["2019-07-15T01:24:30.000000000","2019-07-15T08:24:30.000000000",1021,277.3558]
["2019-07-15T01:24:30.000000000","2019-07-15T08:24:30.000000000",1016,480500.0]
["2019-07-15T01:24:45.000000000","2019-07-15T08:24:45.000000000",1019,24500.0]
["2019-07-15T01:24:45.000000000","2019-07-15T08:24:45.000000000",1018,481722.89999999997]
["2019-07-15T01:25:00.000000000","2019-07-15T08:25:00.000000000",1017,480000.0]
["2019-07-15T01:25:00.000000000","2019-07-15T08:25:00.000000000",1020,2804129.0]
["2019-07-15T01:25:00.000000000","2019-07-15T08:25:00.000000000",1133,961.6208]
["2019-07-15T01:25:15.000000000","2019-07-15T08:25:15.000000000",1022,0.08444241]
["2019-07-15T01:25:15.000000000","2019-07-15T08:25:15.000000000",1130,777747611.182]
["2019-07-15T01:25:30.000000000","2019-07-15T08:25:30.000000000",1021,277.2825]
["2019-07-15T01:25:30.000000000","2019-07-15T08:25:30.000000000",1016,480600.0]
["2019-07-15T01:25:45.000000000","2019-07-15T08:25:45.000000000",1019,24500.0]
["2019-07-15T01:25:45.000000000","2019-07-15T08:25:45.000000000",1018,481595.8]
["2019-07-15T01:26:00.000000000","2019-07-15T08:26:00.000000000",1017,480000.0]
["2019-07-15T01:26:00.000000000","2019-07-15T08:26:00.000000000",1020,2804129.0]
["2019-07-15T01:26:00.000000000","2019-07-15T08:26:00.000000000",1133,961.7229]
["2019-07-15T01:26:15.000000000","2019-07-15T08:26:15.000000000",1022,0.0]
["2019-07-15T01:26:15.000000000","2019-07-15T08:26:15.000000000",1130,777504773.6106]
["2019-07-15T01:26:30.000000000","2019-07-15T08:26:30.000000000",1021,277.1848]
["2019-07-15T01:26:30.000000000","2019-07-15T08:26:30.000000000",1016,480500.0]
["2019-07-15T01:26:45.000000000","2019-07-15T08:26:45.000000000",1019,24500.0]
["2019-07-15T01:26:45.000000000","2019-07-15T08:26:45.000000000",1018,481693.8]
["2019-07-15T01:27:00.000000000","2019-07-15T08:27:00.000000000",1017,480000.0]
["2019-07-15T01:27:00.000000000","2019-07-15T08:27:00.000000000",1020,2804129.0]
["2019-07-15T01:27:00.000000000","2019-07-15T08:27:00.000000000",1133,961.5125]
["2019-07-15T01:27:15.000000000","2019-07-15T08:27:15.000000000",1022,0.01555518]
["2019-07-15T01:27:15.000000000","2019-07-15T08:27:15.000000000",1130,777560856.1906]
["2019-07-15T01:27:30.000000000","2019-07-15T08:27:30.000000000",1021,277.3224]
["2019-07-15T01:27:30.000000000","2019-07-15T08:27:30.000000000",1016,480500.0]
["2019-07-15T01:27:45.000000000","2019-07-15T08:27:45.000000000",1019,24500.0]
["2019-07-15T01:27:45.000000000","2019-07-15T08:27:45.000000000",1018,481612.5]
["2019-07-15T01:28:00.000000000","2019-07-15T08:28:00.000000000",1017,480000.0]
["2019-07-15T01:28:00.000000000","2019-07-15T08:28:00.000000000",1020,2804129.0]
["2019-07-15T01:28:00.000000000","2019-07-15T08:28:00.000000000",1133,961.6083]
["2019-07-15T01:28:15.000000000","2019-07-15T08:28:15.000000000",1022,0.0999976]
["2019-07-15T01:28:15.000000000","2019-07-15T08:28:15.000000000",1130,777884733.0901]
["2019-07-15T01:28:30.000000000","2019-07-15T08:28:30.000000000",1021,277.4047]
["2019-07-15T01:28:30.000000000","2019-07-15T08:28:30.000000000",1016,480600.0]
["2019-07-15T01:28:45.000000000","2019-07-15T08:28:45.000000000",1019,24500.0]
["2019-07-15T01:28:45.000000000","2019-07-15T08:28:45.000000000",1018,481627.1]
["2019-07-15T01:29:00.000000000","2019-07-15T08:29:00.000000000",1017,480000.0]
["2019-07-15T01:29:00.000000000","2019-07-15T08:29:00.000000000",1020,2804129.0]
["2019-07-15T01:29:00.000000000","2019-07-15T08:29:00.000000000",1133,961.7083]
["2019-07-15T01:29:15.000000000","2019-07-15T08:29:15.000000000",1022,0.03333253]
["2019-07-15T01:29:15.000000000","2019-07-15T08:29:15.000000000",1130,777672740.9377]
["2019-07-15T01:29:30.000000000","2019-07-15T08:29:30.000000000",1021,277.3668]
["2019-07-15T01:29:30.000000000","2019-07-15T08:29:30.000000000",1016,480400.0]
["2019-07-15T01:29:45.000000000","2019-07-15T08:29:45.000000000",1019,24400.15]
["2019-07-15T01:29:45.000000000","2019-07-15T08:29:45.000000000",1018,481691.7]
["2019-07-15T01:30:00.000000000","2019-07-15T08:30:00.000000000",1017,478266.7]
["2019-07-15T01:30:00.000000000","2019-07-15T08:30:00.000000000",1020,2804129.0]
["2019-07-15T01:30:00.000000000","2019-07-15T08:30:00.000000000",1133,959.7417]
["2019-07-15T01:30:15.000000000","2019-07-15T08:30:15.000000000",1022,0.05110988]
["2019-07-15T01:30:15.000000000","2019-07-15T08:30:15.000000000",1130,777834539.181]
["2019-07-15T01:30:30.000000000","2019-07-15T08:30:30.000000000",1021,277.3713]
["2019-07-15T01:30:30.000000000","2019-07-15T08:30:30.000000000",1016,480500.0]
["2019-07-15T01:30:45.000000000","2019-07-15T08:30:45.000000000",1019,24400.15]
["2019-07-15T01:30:45.000000000","2019-07-15T08:30:45.000000000",1018,481639.6]
["2019-07-15T01:31:00.000000000","2019-07-15T08:31:00.000000000",1017,480000.0]
["2019-07-15T01:31:00.000000000","2019-07-15T08:31:00.000000000",1020,2804129.0]
["2019-07-15T01:31:00.000000000","2019-07-15T08:31:00.000000000",1133,961.6792]
["2019-07-15T01:31:15.000000000","2019-07-15T08:31:15.000000000",1022,0.03111036]
["2019-07-15T01:31:15.000000000","2019-07-15T08:31:15.000000000",1130,777654233.6863]
["2019-07-15T01:31:30.000000000","2019-07-15T08:31:30.000000000",1021,277.3203]
["2019-07-15T01:31:30.000000000","2019-07-15T08:31:30.000000000",1016,480400.0]
["2019-07-15T01:31:45.000000000","2019-07-15T08:31:45.000000000",1019,24400.15]
["2019-07-15T01:31:45.000000000","2019-07-15T08:31:45.000000000",1018,481529.2]
["2019-07-15T01:32:00.000000000","2019-07-15T08:32:00.000000000",1017,480000.0]
["2019-07-15T01:32:00.000000000","2019-07-15T08:32:00.000000000",1020,2804129.0]
["2019-07-15T01:32:00.000000000","2019-07-15T08:32:00.000000000",1133,961.6313]
["2019-07-15T01:32:15.000000000","2019-07-15T08:32:15.000000000",1022,0.0]
["2019-07-15T01:32:15.000000000","2019-07-15T08:32:15.000000000",1130,777741442.0982]
["2019-07-15T01:32:30.000000000","2019-07-15T08:32:30.000000000",1021,277.338]
["2019-07-15T01:32:30.000000000","2019-07-15T08:32:30.000000000",1016,480300.0]
["2019-07-15T01:32:45.000000000","2019-07-15T08:32:45.000000000",1019,24300.05]
["2019-07-15T01:32:45.000000000","2019-07-15T08:32:45.000000000",1018,481670.8]
["2019-07-15T01:33:00.000000000","2019-07-15T08:33:00.000000000",1017,480000.0]
["2019-07-15T01:33:00.000000000","2019-07-15T08:33:00.000000000",1020,2804129.0]
["2019-07-15T01:33:00.000000000","2019-07-15T08:33:00.000000000",1133,961.55]
["2019-07-15T01:33:15.000000000","2019-07-15T08:33:15.000000000",1022,0.03111036]
["2019-07-15T01:33:15.000000000","2019-07-15T08:33:15.000000000",1130,777697978.0987]
["2019-07-15T01:33:30.000000000","2019-07-15T08:33:30.000000000",1021,277.3736]
["2019-07-15T01:33:30.000000000","2019-07-15T08:33:30.000000000",1016,480300.0]
["2019-07-15T01:33:45.000000000","2019-07-15T08:33:45.000000000",1019,24300.05]
["2019-07-15T01:33:45.000000000","2019-07-15T08:33:45.000000000",1018,481622.9]
["2019-07-15T01:34:00.000000000","2019-07-15T08:34:00.000000000",1017,480000.0]
["2019-07-15T01:34:00.000000000","2019-07-15T08:34:00.000000000",1020,2804129.0]
["2019-07-15T01:34:00.000000000","2019-07-15T08:34:00.000000000",1133,961.6333]
["2019-07-15T01:34:15.000000000","2019-07-15T08:34:15.000000000",1022,0.0355547]
["2019-07-15T01:34:15.000000000","2019-07-15T08:34:15.000000000",1130,777567025.2744]
["2019-07-15T01:34:30.000000000","2019-07-15T08:34:30.000000000",1021,277.3736]
["2019-07-15T01:34:30.000000000","2019-07-15T08:34:30.000000000",1016,480200.0]
["2019-07-15T01:34:45.000000000","2019-07-15T08:34:45.000000000",1019,24300.05]
["2019-07-15T01:34:45.000000000","2019-07-15T08:34:45.000000000",1018,481695.80000000005]
["2019-07-15T01:35:00.000000000","2019-07-15T08:35:00.000000000",1017,480000.0]
["2019-07-15T01:35:00.000000000","2019-07-15T08:35:00.000000000",1020,2804129.0]
["2019-07-15T01:35:00.000000000","2019-07-15T08:35:00.000000000",1133,961.7792]
["2019-07-15T01:35:15.000000000","2019-07-15T08:35:15.000000000",1022,0.0355547]
["2019-07-15T01:35:15.000000000","2019-07-15T08:35:15.000000000",1130,777940535.2572]
["2019-07-15T01:35:30.000000000","2019-07-15T08:35:30.000000000",1021,277.4357]
["2019-07-15T01:35:30.000000000","2019-07-15T08:35:30.000000000",1016,480500.0]
["2019-07-15T01:35:45.000000000","2019-07-15T08:35:45.000000000",1019,24300.05]
["2019-07-15T01:35:45.000000000","2019-07-15T08:35:45.000000000",1018,480497.9]
["2019-07-15T01:36:00.000000000","2019-07-15T08:36:00.000000000",1017,480000.0]
["2019-07-15T01:36:00.000000000","2019-07-15T08:36:00.000000000",1020,2804129.0]
["2019-07-15T01:36:00.000000000","2019-07-15T08:36:00.000000000",1133,961.3146]
["2019-07-15T01:36:15.000000000","2019-07-15T08:36:15.000000000",1022,0.03111036]
["2019-07-15T01:36:15.000000000","2019-07-15T08:36:15.000000000",1130,778152246.9967]
["2019-07-15T01:36:30.000000000","2019-07-15T08:36:30.000000000",1021,277.4024]
["2019-07-15T01:36:30.000000000","2019-07-15T08:36:30.000000000",1016,480500.0]
["2019-07-15T01:36:45.000000000","2019-07-15T08:36:45.000000000",1019,24300.05]
["2019-07-15T01:36:45.000000000","2019-07-15T08:36:45.000000000",1018,481883.30000000005]
["2019-07-15T01:37:00.000000000","2019-07-15T08:37:00.000000000",1017,480000.0]
["2019-07-15T01:37:00.000000000","2019-07-15T08:37:00.000000000",1020,2804129.0]
["2019-07-15T01:37:00.000000000","2019-07-15T08:37:00.000000000",1133,961.875]
["2019-07-15T01:37:15.000000000","2019-07-15T08:37:15.000000000",1022,0.0]
["2019-07-15T01:37:15.000000000","2019-07-15T08:37:15.000000000",1130,778021574.5853]
["2019-07-15T01:37:30.000000000","2019-07-15T08:37:30.000000000",1021,277.4379]
["2019-07-15T01:37:30.000000000","2019-07-15T08:37:30.000000000",1016,480500.0]
["2019-07-15T01:37:45.000000000","2019-07-15T08:37:45.000000000",1019,24300.05]
["2019-07-15T01:37:45.000000000","2019-07-15T08:37:45.000000000",1018,480529.2]
["2019-07-15T01:38:00.000000000","2019-07-15T08:38:00.000000000",1017,480000.0]
["2019-07-15T01:38:00.000000000","2019-07-15T08:38:00.000000000",1020,2804129.0]
["2019-07-15T01:38:00.000000000","2019-07-15T08:38:00.000000000",1133,960.0625]
["2019-07-15T01:38:15.000000000","2019-07-15T08:38:15.000000000",1022,0.03111036]
["2019-07-15T01:38:15.000000000","2019-07-15T08:38:15.000000000",1130,777915578.5091]
["2019-07-15T01:38:30.000000000","2019-07-15T08:38:30.000000000",1021,277.4445]
["2019-07-15T01:38:30.000000000","2019-07-15T08:38:30.000000000",1016,480400.0]
["2019-07-15T01:38:45.000000000","2019-07-15T08:38:45.000000000",1019,24300.05]
["2019-07-15T01:38:45.000000000","2019-07-15T08:38:45.000000000",1018,480022.89999999997]
["2019-07-15T01:39:00.000000000","2019-07-15T08:39:00.000000000",1017,480000.0]
["2019-07-15T01:39:00.000000000","2019-07-15T08:39:00.000000000",1020,2804129.0]
["2019-07-15T01:39:00.000000000","2019-07-15T08:39:00.000000000",1133,960.1458]
["2019-07-15T01:39:15.000000000","2019-07-15T08:39:15.000000000",1022,0.03333253]
["2019-07-15T01:39:15.000000000","2019-07-15T08:39:15.000000000",1130,778388635.0714]
["2019-07-15T01:39:30.000000000","2019-07-15T08:39:30.000000000",1021,277.5733]
["2019-07-15T01:39:30.000000000","2019-07-15T08:39:30.000000000",1016,481000.0]
["2019-07-15T01:39:45.000000000","2019-07-15T08:39:45.000000000",1019,24246.8]
["2019-07-15T01:39:45.000000000","2019-07-15T08:39:45.000000000",1018,480210.39999999997]
["2019-07-15T01:40:00.000000000","2019-07-15T08:40:00.000000000",1017,480000.0]
["2019-07-15T01:40:00.000000000","2019-07-15T08:40:00.000000000",1020,2804129.0]
["2019-07-15T01:40:00.000000000","2019-07-15T08:40:00.000000000",1133,960.3792]
["2019-07-15T01:40:15.000000000","2019-07-15T08:40:15.000000000",1022,0.01555518]
["2019-07-15T01:40:15.000000000","2019-07-15T08:40:15.000000000",1130,778924223.7104]
["2019-07-15T01:40:30.000000000","2019-07-15T08:40:30.000000000",1021,277.7487]
["2019-07-15T01:40:30.000000000","2019-07-15T08:40:30.000000000",1016,481100.0]
["2019-07-15T01:40:45.000000000","2019-07-15T08:40:45.000000000",1019,24200.199999999997]
["2019-07-15T01:40:45.000000000","2019-07-15T08:40:45.000000000",1018,480270.8]
["2019-07-15T01:41:00.000000000","2019-07-15T08:41:00.000000000",1017,480000.0]
["2019-07-15T01:41:00.000000000","2019-07-15T08:41:00.000000000",1020,2804129.0]
["2019-07-15T01:41:00.000000000","2019-07-15T08:41:00.000000000",1133,960.175]
["2019-07-15T01:41:15.000000000","2019-07-15T08:41:15.000000000",1022,0.01555518]
["2019-07-15T01:41:15.000000000","2019-07-15T08:41:15.000000000",1130,778905436.0461]
["2019-07-15T01:41:30.000000000","2019-07-15T08:41:30.000000000",1021,277.7554]
["2019-07-15T01:41:30.000000000","2019-07-15T08:41:30.000000000",1016,481000.0]
["2019-07-15T01:41:45.000000000","2019-07-15T08:41:45.000000000",1019,24200.199999999997]
["2019-07-15T01:41:45.000000000","2019-07-15T08:41:45.000000000",1018,480337.5]
["2019-07-15T01:42:00.000000000","2019-07-15T08:42:00.000000000",1017,480000.0]
["2019-07-15T01:42:00.000000000","2019-07-15T08:42:00.000000000",1020,2804129.0]
["2019-07-15T01:42:00.000000000","2019-07-15T08:42:00.000000000",1133,960.3813]
["2019-07-15T01:42:15.000000000","2019-07-15T08:42:15.000000000",1022,0.05110988]
["2019-07-15T01:42:15.000000000","2019-07-15T08:42:15.000000000",1130,779042557.9542]
["2019-07-15T01:42:30.000000000","2019-07-15T08:42:30.000000000",1021,277.7887]
["2019-07-15T01:42:30.000000000","2019-07-15T08:42:30.000000000",1016,480800.0]
["2019-07-15T01:42:45.000000000","2019-07-15T08:42:45.000000000",1019,24200.199999999997]
["2019-07-15T01:42:45.000000000","2019-07-15T08:42:45.000000000",1018,481906.3]
["2019-07-15T01:43:00.000000000","2019-07-15T08:43:00.000000000",1017,480000.0]
["2019-07-15T01:43:00.000000000","2019-07-15T08:43:00.000000000",1020,2804129.0]
["2019-07-15T01:43:00.000000000","2019-07-15T08:43:00.000000000",1133,961.8146]
["2019-07-15T01:43:15.000000000","2019-07-15T08:43:15.000000000",1022,0.0644429]
["2019-07-15T01:43:15.000000000","2019-07-15T08:43:15.000000000",1130,778015125.0886]
["2019-07-15T01:43:30.000000000","2019-07-15T08:43:30.000000000",1021,277.4934]
["2019-07-15T01:43:30.000000000","2019-07-15T08:43:30.000000000",1016,480700.0]
["2019-07-15T01:43:45.000000000","2019-07-15T08:43:45.000000000",1019,24200.199999999997]
["2019-07-15T01:43:45.000000000","2019-07-15T08:43:45.000000000",1018,480514.6]
["2019-07-15T01:44:00.000000000","2019-07-15T08:44:00.000000000",1017,480000.0]
["2019-07-15T01:44:00.000000000","2019-07-15T08:44:00.000000000",1020,2804129.0]
["2019-07-15T01:44:00.000000000","2019-07-15T08:44:00.000000000",1133,960.0542]
["2019-07-15T01:44:15.000000000","2019-07-15T08:44:15.000000000",1022,0.0355547]
["2019-07-15T01:44:15.000000000","2019-07-15T08:44:15.000000000",1130,778102333.5005]
["2019-07-15T01:44:30.000000000","2019-07-15T08:44:30.000000000",1021,277.4934]
["2019-07-15T01:44:30.000000000","2019-07-15T08:44:30.000000000",1016,480600.0]
["2019-07-15T01:44:45.000000000","2019-07-15T08:44:45.000000000",1019,24200.199999999997]
["2019-07-15T01:44:45.000000000","2019-07-15T08:44:45.000000000",1018,481414.60000000003]
["2019-07-15T01:45:00.000000000","2019-07-15T08:45:00.000000000",1017,480000.0]
["2019-07-15T01:45:00.000000000","2019-07-15T08:45:00.000000000",1020,2804129.0]
["2019-07-15T01:45:00.000000000","2019-07-15T08:45:00.000000000",1133,961.9292]
["2019-07-15T01:45:15.000000000","2019-07-15T08:45:15.000000000",1022,0.03111036]
["2019-07-15T01:45:15.000000000","2019-07-15T08:45:15.000000000",1130,778170754.2481]
["2019-07-15T01:45:30.000000000","2019-07-15T08:45:30.000000000",1021,277.5733]
["2019-07-15T01:45:30.000000000","2019-07-15T08:45:30.000000000",1016,480500.0]
["2019-07-15T01:45:45.000000000","2019-07-15T08:45:45.000000000",1019,24200.199999999997]
["2019-07-15T01:45:45.000000000","2019-07-15T08:45:45.000000000",1018,481910.39999999997]
["2019-07-15T01:46:00.000000000","2019-07-15T08:46:00.000000000",1017,480000.0]
["2019-07-15T01:46:00.000000000","2019-07-15T08:46:00.000000000",1020,2804129.0]
["2019-07-15T01:46:00.000000000","2019-07-15T08:46:00.000000000",1133,961.8771]
["2019-07-15T01:46:15.000000000","2019-07-15T08:46:15.000000000",1022,0.0]
["2019-07-15T01:46:15.000000000","2019-07-15T08:46:15.000000000",1130,778444717.6514]
["2019-07-15T01:46:30.000000000","2019-07-15T08:46:30.000000000",1021,277.6577]
["2019-07-15T01:46:30.000000000","2019-07-15T08:46:30.000000000",1016,481000.0]
["2019-07-15T01:46:45.000000000","2019-07-15T08:46:45.000000000",1019,24200.199999999997]
["2019-07-15T01:46:45.000000000","2019-07-15T08:46:45.000000000",1018,480152.10000000003]
["2019-07-15T01:47:00.000000000","2019-07-15T08:47:00.000000000",1017,480000.0]
["2019-07-15T01:47:00.000000000","2019-07-15T08:47:00.000000000",1020,2804129.0]
["2019-07-15T01:47:00.000000000","2019-07-15T08:47:00.000000000",1133,960.3458]
["2019-07-15T01:47:15.000000000","2019-07-15T08:47:15.000000000",1022,0.0355547]
["2019-07-15T01:47:15.000000000","2019-07-15T08:47:15.000000000",1130,779011432.1223]
["2019-07-15T01:47:30.000000000","2019-07-15T08:47:30.000000000",1021,277.802]
["2019-07-15T01:47:30.000000000","2019-07-15T08:47:30.000000000",1016,481000.0]
["2019-07-15T01:47:45.000000000","2019-07-15T08:47:45.000000000",1019,24100.100000000002]
["2019-07-15T01:47:45.000000000","2019-07-15T08:47:45.000000000",1018,480335.39999999997]
["2019-07-15T01:48:00.000000000","2019-07-15T08:48:00.000000000",1017,480000.0]
["2019-07-15T01:48:00.000000000","2019-07-15T08:48:00.000000000",1020,2804129.0]
["2019-07-15T01:48:00.000000000","2019-07-15T08:48:00.000000000",1133,960.2979]
["2019-07-15T01:48:15.000000000","2019-07-15T08:48:15.000000000",1022,0.0]
["2019-07-15T01:48:15.000000000","2019-07-15T08:48:15.000000000",1130,779279226.4418]
["2019-07-15T01:48:30.000000000","2019-07-15T08:48:30.000000000",1021,277.7466]
["2019-07-15T01:48:30.000000000","2019-07-15T08:48:30.000000000",1016,481100.0]
["2019-07-15T01:48:45.000000000","2019-07-15T08:48:45.000000000",1019,24100.100000000002]
["2019-07-15T01:48:45.000000000","2019-07-15T08:48:45.000000000",1018,480256.3]
["2019-07-15T01:49:00.000000000","2019-07-15T08:49:00.000000000",1017,480000.0]
["2019-07-15T01:49:00.000000000","2019-07-15T08:49:00.000000000",1020,2804129.0]
["2019-07-15T01:49:00.000000000","2019-07-15T08:49:00.000000000",1133,960.4312]
["2019-07-15T01:49:15.000000000","2019-07-15T08:49:15.000000000",1022,0.03111036]
["2019-07-15T01:49:15.000000000","2019-07-15T08:49:15.000000000",1130,779135655.037]
["2019-07-15T01:49:30.000000000","2019-07-15T08:49:30.000000000",1021,277.7864]
["2019-07-15T01:49:30.000000000","2019-07-15T08:49:30.000000000",1016,481000.0]
["2019-07-15T01:49:45.000000000","2019-07-15T08:49:45.000000000",1019,24100.100000000002]
["2019-07-15T01:49:45.000000000","2019-07-15T08:49:45.000000000",1018,480358.3]
["2019-07-15T01:50:00.000000000","2019-07-15T08:50:00.000000000",1017,480000.0]
["2019-07-15T01:50:00.000000000","2019-07-15T08:50:00.000000000",1020,2804129.0]
["2019-07-15T01:50:00.000000000","2019-07-15T08:50:00.000000000",1133,960.375]
["2019-07-15T01:50:15.000000000","2019-07-15T08:50:15.000000000",1022,0.01777735]
["2019-07-15T01:50:15.000000000","2019-07-15T08:50:15.000000000",1130,779285115.1127]
["2019-07-15T01:50:30.000000000","2019-07-15T08:50:30.000000000",1021,277.8508]
["2019-07-15T01:50:30.000000000","2019-07-15T08:50:30.000000000",1016,481000.0]
["2019-07-15T01:50:45.000000000","2019-07-15T08:50:45.000000000",1019,24100.100000000002]
["2019-07-15T01:50:45.000000000","2019-07-15T08:50:45.000000000",1018,480479.2]
["2019-07-15T01:51:00.000000000","2019-07-15T08:51:00.000000000",1017,480000.0]
["2019-07-15T01:51:00.000000000","2019-07-15T08:51:00.000000000",1020,2804129.0]
["2019-07-15T01:51:00.000000000","2019-07-15T08:51:00.000000000",1133,960.5167]
["2019-07-15T01:51:15.000000000","2019-07-15T08:51:15.000000000",1022,0.01777735]
["2019-07-15T01:51:15.000000000","2019-07-15T08:51:15.000000000",1130,779384661.6922]
["2019-07-15T01:51:30.000000000","2019-07-15T08:51:30.000000000",1021,277.9174]
["2019-07-15T01:51:30.000000000","2019-07-15T08:51:30.000000000",1016,481100.0]
["2019-07-15T01:51:45.000000000","2019-07-15T08:51:45.000000000",1019,24100.100000000002]
["2019-07-15T01:51:45.000000000","2019-07-15T08:51:45.000000000",1018,480477.10000000003]
["2019-07-15T01:52:00.000000000","2019-07-15T08:52:00.000000000",1017,480000.0]
["2019-07-15T01:52:00.000000000","2019-07-15T08:52:00.000000000",1020,2804129.0]
["2019-07-15T01:52:00.000000000","2019-07-15T08:52:00.000000000",1133,960.5146]
["2019-07-15T01:52:15.000000000","2019-07-15T08:52:15.000000000",1022,0.0355547]
["2019-07-15T01:52:15.000000000","2019-07-15T08:52:15.000000000",1130,779409898.8532]
["2019-07-15T01:52:30.000000000","2019-07-15T08:52:30.000000000",1021,277.9419]
["2019-07-15T01:52:30.000000000","2019-07-15T08:52:30.000000000",1016,481100.0]
["2019-07-15T01:52:45.000000000","2019-07-15T08:52:45.000000000",1019,24100.100000000002]
["2019-07-15T01:52:45.000000000","2019-07-15T08:52:45.000000000",1018,480420.8]
["2019-07-15T01:53:00.000000000","2019-07-15T08:53:00.000000000",1017,480000.0]
["2019-07-15T01:53:00.000000000","2019-07-15T08:53:00.000000000",1020,2804129.0]
["2019-07-15T01:53:00.000000000","2019-07-15T08:53:00.000000000",1133,960.3917]
["2019-07-15T01:53:15.000000000","2019-07-15T08:53:15.000000000",1022,0.08222024]
["2019-07-15T01:53:15.000000000","2019-07-15T08:53:15.000000000",1130,779092191.0375]
["2019-07-15T01:53:30.000000000","2019-07-15T08:53:30.000000000",1021,277.8752]
["2019-07-15T01:53:30.000000000","2019-07-15T08:53:30.000000000",1016,481300.0]
["2019-07-15T01:53:45.000000000","2019-07-15T08:53:45.000000000",1019,24100.100000000002]
["2019-07-15T01:53:45.000000000","2019-07-15T08:53:45.000000000",1018,480968.8]
["2019-07-15T01:54:00.000000000","2019-07-15T08:54:00.000000000",1017,480000.0]
["2019-07-15T01:54:00.000000000","2019-07-15T08:54:00.000000000",1020,2804129.0]
["2019-07-15T01:54:00.000000000","2019-07-15T08:54:00.000000000",1133,962.0396]
["2019-07-15T01:54:15.000000000","2019-07-15T08:54:15.000000000",1022,0.03333253]
["2019-07-15T01:54:15.000000000","2019-07-15T08:54:15.000000000",1130,779422237.0208]
["2019-07-15T01:54:30.000000000","2019-07-15T08:54:30.000000000",1021,277.9552]
["2019-07-15T01:54:30.000000000","2019-07-15T08:54:30.000000000",1016,481100.0]
["2019-07-15T01:54:45.000000000","2019-07-15T08:54:45.000000000",1019,24100.100000000002]
["2019-07-15T01:54:45.000000000","2019-07-15T08:54:45.000000000",1018,481937.5]
["2019-07-15T01:55:00.000000000","2019-07-15T08:55:00.000000000",1017,480000.0]
["2019-07-15T01:55:00.000000000","2019-07-15T08:55:00.000000000",1020,2804129.0]
["2019-07-15T01:55:00.000000000","2019-07-15T08:55:00.000000000",1133,962.6208]
["2019-07-15T01:55:15.000000000","2019-07-15T08:55:15.000000000",1022,0.03333253]
["2019-07-15T01:55:15.000000000","2019-07-15T08:55:15.000000000",1130,779515334.1036]
["2019-07-15T01:55:30.000000000","2019-07-15T08:55:30.000000000",1021,277.8819]
["2019-07-15T01:55:30.000000000","2019-07-15T08:55:30.000000000",1016,481300.0]
["2019-07-15T01:55:45.000000000","2019-07-15T08:55:45.000000000",1019,24100.100000000002]
["2019-07-15T01:55:45.000000000","2019-07-15T08:55:45.000000000",1018,480564.6]
["2019-07-15T01:56:00.000000000","2019-07-15T08:56:00.000000000",1017,480000.0]
["2019-07-15T01:56:00.000000000","2019-07-15T08:56:00.000000000",1020,2804129.0]
["2019-07-15T01:56:00.000000000","2019-07-15T08:56:00.000000000",1133,960.4396]
["2019-07-15T01:56:15.000000000","2019-07-15T08:56:15.000000000",1022,0.0999976]
["2019-07-15T01:56:15.000000000","2019-07-15T08:56:15.000000000",1130,779092191.0375]
["2019-07-15T01:56:30.000000000","2019-07-15T08:56:30.000000000",1021,277.8397]
["2019-07-15T01:56:30.000000000","2019-07-15T08:56:30.000000000",1016,481300.0]
["2019-07-15T01:56:45.000000000","2019-07-15T08:56:45.000000000",1019,24100.100000000002]
["2019-07-15T01:56:45.000000000","2019-07-15T08:56:45.000000000",1018,480431.2]
["2019-07-15T01:57:00.000000000","2019-07-15T08:57:00.000000000",1017,480000.0]
["2019-07-15T01:57:00.000000000","2019-07-15T08:57:00.000000000",1020,2804129.0]
["2019-07-15T01:57:00.000000000","2019-07-15T08:57:00.000000000",1133,960.4521]
["2019-07-15T01:57:15.000000000","2019-07-15T08:57:15.000000000",1022,0.04888771]
["2019-07-15T01:57:15.000000000","2019-07-15T08:57:15.000000000",1130,779141824.1208]
["2019-07-15T01:57:30.000000000","2019-07-15T08:57:30.000000000",1021,277.9086]
["2019-07-15T01:57:30.000000000","2019-07-15T08:57:30.000000000",1016,481000.0]
["2019-07-15T01:57:45.000000000","2019-07-15T08:57:45.000000000",1019,24100.100000000002]
["2019-07-15T01:57:45.000000000","2019-07-15T08:57:45.000000000",1018,480181.2]
["2019-07-15T01:58:00.000000000","2019-07-15T08:58:00.000000000",1017,480000.0]
["2019-07-15T01:58:00.000000000","2019-07-15T08:58:00.000000000",1020,2804129.0]
["2019-07-15T01:58:00.000000000","2019-07-15T08:58:00.000000000",1133,960.3625]
["2019-07-15T01:58:15.000000000","2019-07-15T08:58:15.000000000",1022,0.06888723]
["2019-07-15T01:58:15.000000000","2019-07-15T08:58:15.000000000",1130,779241370.7003]
["2019-07-15T01:58:30.000000000","2019-07-15T08:58:30.000000000",1021,277.9218]
["2019-07-15T01:58:30.000000000","2019-07-15T08:58:30.000000000",1016,481300.0]
["2019-07-15T01:58:45.000000000","2019-07-15T08:58:45.000000000",1019,24046.71]
["2019-07-15T01:58:45.000000000","2019-07-15T08:58:45.000000000",1018,480637.5]
["2019-07-15T01:59:00.000000000","2019-07-15T08:59:00.000000000",1017,480000.0]
["2019-07-15T01:59:00.000000000","2019-07-15T08:59:00.000000000",1020,2804129.0]
["2019-07-15T01:59:00.000000000","2019-07-15T08:59:00.000000000",1133,960.6187]
["2019-07-15T01:59:15.000000000","2019-07-15T08:59:15.000000000",1022,0.01777735]
["2019-07-15T01:59:15.000000000","2019-07-15T08:59:15.000000000",1130,779608711.5993]
["2019-07-15T01:59:30.000000000","2019-07-15T08:59:30.000000000",1021,277.9862]
["2019-07-15T01:59:30.000000000","2019-07-15T08:59:30.000000000",1016,481400.0]
["2019-07-15T01:59:45.000000000","2019-07-15T08:59:45.000000000",1019,24100.100000000002]
["2019-07-15T01:59:45.000000000","2019-07-15T08:59:45.000000000",1018,481091.7]
["2019-07-15T02:00:00.000000000","2019-07-15T09:00:00.000000000",1017,480000.0]
["2019-07-15T02:00:00.000000000","2019-07-15T09:00:00.000000000",1020,2804129.0]
["2019-07-15T02:00:00.000000000","2019-07-15T09:00:00.000000000",1133,960.775]
["2019-07-15T02:00:15.000000000","2019-07-15T09:00:15.000000000",1022,0.0999976]
["2019-07-15T02:00:15.000000000","2019-07-15T09:00:15.000000000",1130,779465701.0203]
["2019-07-15T02:00:30.000000000","2019-07-15T09:00:30.000000000",1021,277.9374]
["2019-07-15T02:00:30.000000000","2019-07-15T09:00:30.000000000",1016,481200.0]
["2019-07-15T02:00:45.000000000","2019-07-15T09:00:45.000000000",1019,24053.38]
["2019-07-15T02:00:45.000000000","2019-07-15T09:00:45.000000000",1018,482239.6]
["2019-07-15T02:01:00.000000000","2019-07-15T09:01:00.000000000",1017,480000.0]
["2019-07-15T02:01:00.000000000","2019-07-15T09:01:00.000000000",1020,2804129.0]
["2019-07-15T02:01:00.000000000","2019-07-15T09:01:00.000000000",1133,961.1542]
["2019-07-15T02:01:15.000000000","2019-07-15T09:01:15.000000000",1022,0.04888771]
["2019-07-15T02:01:15.000000000","2019-07-15T09:01:15.000000000",1130,779415787.5241]
["2019-07-15T02:01:30.000000000","2019-07-15T09:01:30.000000000",1021,277.9396]
["2019-07-15T02:01:30.000000000","2019-07-15T09:01:30.000000000",1016,481300.0]
["2019-07-15T02:01:45.000000000","2019-07-15T09:01:45.000000000",1019,24000.0]
["2019-07-15T02:01:45.000000000","2019-07-15T09:01:45.000000000",1018,480639.6]
["2019-07-15T02:02:00.000000000","2019-07-15T09:02:00.000000000",1017,480000.0]
["2019-07-15T02:02:00.000000000","2019-07-15T09:02:00.000000000",1020,2804129.0]
["2019-07-15T02:02:00.000000000","2019-07-15T09:02:00.000000000",1133,962.0313]
["2019-07-15T02:02:15.000000000","2019-07-15T09:02:15.000000000",1022,0.08444241]
["2019-07-15T02:02:15.000000000","2019-07-15T09:02:15.000000000",1130,779521783.6003]
["2019-07-15T02:02:30.000000000","2019-07-15T09:02:30.000000000",1021,277.9863]
["2019-07-15T02:02:30.000000000","2019-07-15T09:02:30.000000000",1016,481300.0]
["2019-07-15T02:02:45.000000000","2019-07-15T09:02:45.000000000",1019,24000.0]
["2019-07-15T02:02:45.000000000","2019-07-15T09:02:45.000000000",1018,480433.3]
["2019-07-15T02:03:00.000000000","2019-07-15T09:03:00.000000000",1017,480000.0]
["2019-07-15T02:03:00.000000000","2019-07-15T09:03:00.000000000",1020,2804129.0]
["2019-07-15T02:03:00.000000000","2019-07-15T09:03:00.000000000",1133,960.5125]
["2019-07-15T02:03:15.000000000","2019-07-15T09:03:15.000000000",1022,0.03111036]
["2019-07-15T02:03:15.000000000","2019-07-15T09:03:15.000000000",1130,779428406.1046]
["2019-07-15T02:03:30.000000000","2019-07-15T09:03:30.000000000",1021,277.953]
["2019-07-15T02:03:30.000000000","2019-07-15T09:03:30.000000000",1016,481300.0]
["2019-07-15T02:03:45.000000000","2019-07-15T09:03:45.000000000",1019,24000.0]
["2019-07-15T02:03:45.000000000","2019-07-15T09:03:45.000000000",1018,482570.80000000005]
["2019-07-15T02:04:00.000000000","2019-07-15T09:04:00.000000000",1017,480000.0]
["2019-07-15T02:04:00.000000000","2019-07-15T09:04:00.000000000",1020,2804129.0]
["2019-07-15T02:04:00.000000000","2019-07-15T09:04:00.000000000",1133,962.2646]
["2019-07-15T02:04:15.000000000","2019-07-15T09:04:15.000000000",1022,0.01777735]
["2019-07-15T02:04:15.000000000","2019-07-15T09:04:15.000000000",1130,779515334.1036]
["2019-07-15T02:04:30.000000000","2019-07-15T09:04:30.000000000",1021,278.0062]
["2019-07-15T02:04:30.000000000","2019-07-15T09:04:30.000000000",1016,481500.0]
["2019-07-15T02:04:45.000000000","2019-07-15T09:04:45.000000000",1019,23946.75]
["2019-07-15T02:04:45.000000000","2019-07-15T09:04:45.000000000",1018,482383.30000000005]
["2019-07-15T02:05:00.000000000","2019-07-15T09:05:00.000000000",1017,480000.0]
["2019-07-15T02:05:00.000000000","2019-07-15T09:05:00.000000000",1020,2804129.0]
["2019-07-15T02:05:00.000000000","2019-07-15T09:05:00.000000000",1133,962.375]
["2019-07-15T02:05:15.000000000","2019-07-15T09:05:15.000000000",1022,0.04888771]
["2019-07-15T02:05:15.000000000","2019-07-15T09:05:15.000000000",1130,779515614.5165]
["2019-07-15T02:05:30.000000000","2019-07-15T09:05:30.000000000",1021,277.953]
["2019-07-15T02:05:30.000000000","2019-07-15T09:05:30.000000000",1016,481300.0]
["2019-07-15T02:05:45.000000000","2019-07-15T09:05:45.000000000",1019,23953.399999999998]
["2019-07-15T02:05:45.000000000","2019-07-15T09:05:45.000000000",1018,480858.3]
["2019-07-15T02:06:00.000000000","2019-07-15T09:06:00.000000000",1017,480000.0]
["2019-07-15T02:06:00.000000000","2019-07-15T09:06:00.000000000",1020,2804129.0]
["2019-07-15T02:06:00.000000000","2019-07-15T09:06:00.000000000",1133,960.3979]
["2019-07-15T02:06:15.000000000","2019-07-15T09:06:15.000000000",1022,0.05110988]
["2019-07-15T02:06:15.000000000","2019-07-15T09:06:15.000000000",1130,779235201.6165]
["2019-07-15T02:06:30.000000000","2019-07-15T09:06:30.000000000",1021,277.853]
["2019-07-15T02:06:30.000000000","2019-07-15T09:06:30.000000000",1016,481200.0]
["2019-07-15T02:06:45.000000000","2019-07-15T09:06:45.000000000",1019,23900.15]
["2019-07-15T02:06:45.000000000","2019-07-15T09:06:45.000000000",1018,480683.3]
["2019-07-15T02:07:00.000000000","2019-07-15T09:07:00.000000000",1017,480000.0]
["2019-07-15T02:07:00.000000000","2019-07-15T09:07:00.000000000",1020,2804129.0]
["2019-07-15T02:07:00.000000000","2019-07-15T09:07:00.000000000",1133,960.2625]
["2019-07-15T02:07:15.000000000","2019-07-15T09:07:15.000000000",1022,0.0644429]
["2019-07-15T02:07:15.000000000","2019-07-15T09:07:15.000000000",1130,779391111.1889]
["2019-07-15T02:07:30.000000000","2019-07-15T09:07:30.000000000",1021,277.9152]
["2019-07-15T02:07:30.000000000","2019-07-15T09:07:30.000000000",1016,481200.0]
["2019-07-15T02:07:45.000000000","2019-07-15T09:07:45.000000000",1019,23900.15]
["2019-07-15T02:07:45.000000000","2019-07-15T09:07:45.000000000",1018,480127.1]
["2019-07-15T02:08:00.000000000","2019-07-15T09:08:00.000000000",1017,480000.0]
["2019-07-15T02:08:00.000000000","2019-07-15T09:08:00.000000000",1020,2804129.0]
["2019-07-15T02:08:00.000000000","2019-07-15T09:08:00.000000000",1133,960.1625]
["2019-07-15T02:08:15.000000000","2019-07-15T09:08:15.000000000",1022,0.05333205]
["2019-07-15T02:08:15.000000000","2019-07-15T09:08:15.000000000",1130,779098640.5342]
["2019-07-15T02:08:30.000000000","2019-07-15T09:08:30.000000000",1021,277.9086]
["2019-07-15T02:08:30.000000000","2019-07-15T09:08:30.000000000",1016,481100.0]
["2019-07-15T02:08:45.000000000","2019-07-15T09:08:45.000000000",1019,23900.15]
["2019-07-15T02:08:45.000000000","2019-07-15T09:08:45.000000000",1018,480262.5]
["2019-07-15T02:09:00.000000000","2019-07-15T09:09:00.000000000",1017,480000.0]
["2019-07-15T02:09:00.000000000","2019-07-15T09:09:00.000000000",1020,2804129.0]
["2019-07-15T02:09:00.000000000","2019-07-15T09:09:00.000000000",1133,960.1979]
["2019-07-15T02:09:15.000000000","2019-07-15T09:09:15.000000000",1022,0.03333253]
["2019-07-15T02:09:15.000000000","2019-07-15T09:09:15.000000000",1130,779086021.9537]
["2019-07-15T02:09:30.000000000","2019-07-15T09:09:30.000000000",1021,277.8242]
["2019-07-15T02:09:30.000000000","2019-07-15T09:09:30.000000000",1016,481300.0]
["2019-07-15T02:09:45.000000000","2019-07-15T09:09:45.000000000",1019,23900.15]
["2019-07-15T02:09:45.000000000","2019-07-15T09:09:45.000000000",1018,481808.3]
["2019-07-15T02:10:00.000000000","2019-07-15T09:10:00.000000000",1017,480000.0]
["2019-07-15T02:10:00.000000000","2019-07-15T09:10:00.000000000",1020,2804129.0]
["2019-07-15T02:10:00.000000000","2019-07-15T09:10:00.000000000",1133,960.7021]
["2019-07-15T02:10:15.000000000","2019-07-15T09:10:15.000000000",1022,0.0355547]
["2019-07-15T02:10:15.000000000","2019-07-15T09:10:15.000000000",1130,779409618.4403]
["2019-07-15T02:10:30.000000000","2019-07-15T09:10:30.000000000",1021,277.8885]
["2019-07-15T02:10:30.000000000","2019-07-15T09:10:30.000000000",1016,481200.0]
["2019-07-15T02:10:45.000000000","2019-07-15T09:10:45.000000000",1019,23900.15]
["2019-07-15T02:10:45.000000000","2019-07-15T09:10:45.000000000",1018,480141.7]
["2019-07-15T02:11:00.000000000","2019-07-15T09:11:00.000000000",1017,480000.0]
["2019-07-15T02:11:00.000000000","2019-07-15T09:11:00.000000000",1020,2804129.0]
["2019-07-15T02:11:00.000000000","2019-07-15T09:11:00.000000000",1133,960.1708]
["2019-07-15T02:11:15.000000000","2019-07-15T09:11:15.000000000",1022,0.06666507]
["2019-07-15T02:11:15.000000000","2019-07-15T09:11:15.000000000",1130,779142104.5337]
["2019-07-15T02:11:30.000000000","2019-07-15T09:11:30.000000000",1021,277.8198]
["2019-07-15T02:11:30.000000000","2019-07-15T09:11:30.000000000",1016,481200.0]
["2019-07-15T02:11:45.000000000","2019-07-15T09:11:45.000000000",1019,23900.15]
["2019-07-15T02:11:45.000000000","2019-07-15T09:11:45.000000000",1018,481718.8]
["2019-07-15T02:12:00.000000000","2019-07-15T09:12:00.000000000",1017,480000.0]
["2019-07-15T02:12:00.000000000","2019-07-15T09:12:00.000000000",1020,2804129.0]
["2019-07-15T02:12:00.000000000","2019-07-15T09:12:00.000000000",1133,960.7167]
["2019-07-15T02:12:15.000000000","2019-07-15T09:12:15.000000000",1022,0.0644429]
["2019-07-15T02:12:15.000000000","2019-07-15T09:12:15.000000000",1130,779185568.5332]
["2019-07-15T02:12:30.000000000","2019-07-15T09:12:30.000000000",1021,277.8553]
["2019-07-15T02:12:30.000000000","2019-07-15T09:12:30.000000000",1016,481200.0]
["2019-07-15T02:12:45.000000000","2019-07-15T09:12:45.000000000",1019,23800.05]
["2019-07-15T02:12:45.000000000","2019-07-15T09:12:45.000000000",1018,480187.5]
["2019-07-15T02:13:00.000000000","2019-07-15T09:13:00.000000000",1017,480000.0]
["2019-07-15T02:13:00.000000000","2019-07-15T09:13:00.000000000",1020,2804129.0]
["2019-07-15T02:13:00.000000000","2019-07-15T09:13:00.000000000",1133,960.1187]
["2019-07-15T02:13:15.000000000","2019-07-15T09:13:15.000000000",1022,0.03333253]
["2019-07-15T02:13:15.000000000","2019-07-15T09:13:15.000000000",1130,779048446.6251]
["2019-07-15T02:13:30.000000000","2019-07-15T09:13:30.000000000",1021,277.8398]
["2019-07-15T02:13:30.000000000","2019-07-15T09:13:30.000000000",1016,481100.0]
["2019-07-15T02:13:45.000000000","2019-07-15T09:13:45.000000000",1019,23800.05]
["2019-07-15T02:13:45.000000000","2019-07-15T09:13:45.000000000",1018,480570.80000000005]
["2019-07-15T02:14:00.000000000","2019-07-15T09:14:00.000000000",1017,480000.0]
["2019-07-15T02:14:00.000000000","2019-07-15T09:14:00.000000000",1020,2804129.0]
["2019-07-15T02:14:00.000000000","2019-07-15T09:14:00.000000000",1133,960.2687]
["2019-07-15T02:14:15.000000000","2019-07-15T09:14:15.000000000",1022,0.08444241]
["2019-07-15T02:14:15.000000000","2019-07-15T09:14:15.000000000",1130,779098360.1213]
["2019-07-15T02:14:30.000000000","2019-07-15T09:14:30.000000000",1021,277.8019]
["2019-07-15T02:14:30.000000000","2019-07-15T09:14:30.000000000",1016,481000.0]
["2019-07-15T02:14:45.000000000","2019-07-15T09:14:45.000000000",1019,23800.05]
["2019-07-15T02:14:45.000000000","2019-07-15T09:14:45.000000000",1018,480222.89999999997]
["2019-07-15T02:15:00.000000000","2019-07-15T09:15:00.000000000",1017,480000.0]
["2019-07-15T02:15:00.000000000","2019-07-15T09:15:00.000000000",1020,2804129.0]
["2019-07-15T02:15:00.000000000","2019-07-15T09:15:00.000000000",1133,960.3396]
["2019-07-15T02:15:15.000000000","2019-07-15T09:15:15.000000000",1022,0.08444241]
["2019-07-15T02:15:15.000000000","2019-07-15T09:15:15.000000000",1130,779235482.0294]
["2019-07-15T02:15:30.000000000","2019-07-15T09:15:30.000000000",1021,277.8887]
["2019-07-15T02:15:30.000000000","2019-07-15T09:15:30.000000000",1016,481000.0]
["2019-07-15T02:15:45.000000000","2019-07-15T09:15:45.000000000",1019,23800.05]
["2019-07-15T02:15:45.000000000","2019-07-15T09:15:45.000000000",1018,480241.69999999995]
["2019-07-15T02:16:00.000000000","2019-07-15T09:16:00.000000000",1017,480000.0]
["2019-07-15T02:16:00.000000000","2019-07-15T09:16:00.000000000",1020,2804129.0]
["2019-07-15T02:16:00.000000000","2019-07-15T09:16:00.000000000",1133,960.25]
["2019-07-15T02:16:15.000000000","2019-07-15T09:16:15.000000000",1022,0.08444241]
["2019-07-15T02:16:15.000000000","2019-07-15T09:16:15.000000000",1130,778681386.139]
["2019-07-15T02:16:30.000000000","2019-07-15T09:16:30.000000000",1021,277.7398]
["2019-07-15T02:16:30.000000000","2019-07-15T09:16:30.000000000",1016,480900.0]
["2019-07-15T02:16:45.000000000","2019-07-15T09:16:45.000000000",1019,23800.05]
["2019-07-15T02:16:45.000000000","2019-07-15T09:16:45.000000000",1018,480070.80000000005]
["2019-07-15T02:17:00.000000000","2019-07-15T09:17:00.000000000",1017,480000.0]
["2019-07-15T02:17:00.000000000","2019-07-15T09:17:00.000000000",1020,2804129.0]
["2019-07-15T02:17:00.000000000","2019-07-15T09:17:00.000000000",1133,960.0396]
["2019-07-15T02:17:15.000000000","2019-07-15T09:17:15.000000000",1022,0.06888723]
["2019-07-15T02:17:15.000000000","2019-07-15T09:17:15.000000000",1130,779253989.2808]
["2019-07-15T02:17:30.000000000","2019-07-15T09:17:30.000000000",1021,277.7554]
["2019-07-15T02:17:30.000000000","2019-07-15T09:17:30.000000000",1016,480900.0]
["2019-07-15T02:17:45.000000000","2019-07-15T09:17:45.000000000",1019,23800.05]
["2019-07-15T02:17:45.000000000","2019-07-15T09:17:45.000000000",1018,481468.8]
["2019-07-15T02:18:00.000000000","2019-07-15T09:18:00.000000000",1017,480000.0]
["2019-07-15T02:18:00.000000000","2019-07-15T09:18:00.000000000",1020,2804129.0]
["2019-07-15T02:18:00.000000000","2019-07-15T09:18:00.000000000",1133,960.5938]
["2019-07-15T02:18:15.000000000","2019-07-15T09:18:15.000000000",1022,0.06888723]
["2019-07-15T02:18:15.000000000","2019-07-15T09:18:15.000000000",1130,778967687.7099]
["2019-07-15T02:18:30.000000000","2019-07-15T09:18:30.000000000",1021,277.7842]
["2019-07-15T02:18:30.000000000","2019-07-15T09:18:30.000000000",1016,481000.0]
["2019-07-15T02:18:45.000000000","2019-07-15T09:18:45.000000000",1019,23800.05]
["2019-07-15T02:18:45.000000000","2019-07-15T09:18:45.000000000",1018,480116.69999999995]
["2019-07-15T02:19:00.000000000","2019-07-15T09:19:00.000000000",1017,480000.0]
["2019-07-15T02:19:00.000000000","2019-07-15T09:19:00.000000000",1020,2804129.0]
["2019-07-15T02:19:00.000000000","2019-07-15T09:19:00.000000000",1133,960.0562]
["2019-07-15T02:19:15.000000000","2019-07-15T09:19:15.000000000",1022,0.05110988]
["2019-07-15T02:19:15.000000000","2019-07-15T09:19:15.000000000",1130,778644091.2233]
["2019-07-15T02:19:30.000000000","2019-07-15T09:19:30.000000000",1021,277.7731]
["2019-07-15T02:19:30.000000000","2019-07-15T09:19:30.000000000",1016,480800.0]
["2019-07-15T02:19:45.000000000","2019-07-15T09:19:45.000000000",1019,23800.05]
["2019-07-15T02:19:45.000000000","2019-07-15T09:19:45.000000000",1018,480087.5]
["2019-07-15T02:20:00.000000000","2019-07-15T09:20:00.000000000",1017,480000.0]
["2019-07-15T02:20:00.000000000","2019-07-15T09:20:00.000000000",1020,2804129.0]
["2019-07-15T02:20:00.000000000","2019-07-15T09:20:00.000000000",1133,960.2]
["2019-07-15T02:20:15.000000000","2019-07-15T09:20:15.000000000",1022,0.0999976]
["2019-07-15T02:20:15.000000000","2019-07-15T09:20:15.000000000",1130,778830565.8018]
["2019-07-15T02:20:30.000000000","2019-07-15T09:20:30.000000000",1021,277.7863]
["2019-07-15T02:20:30.000000000","2019-07-15T09:20:30.000000000",1016,480900.0]
["2019-07-15T02:20:45.000000000","2019-07-15T09:20:45.000000000",1019,23800.05]
["2019-07-15T02:20:45.000000000","2019-07-15T09:20:45.000000000",1018,480150.0]
["2019-07-15T02:21:00.000000000","2019-07-15T09:21:00.000000000",1017,480000.0]
["2019-07-15T02:21:00.000000000","2019-07-15T09:21:00.000000000",1020,2804129.0]
["2019-07-15T02:21:00.000000000","2019-07-15T09:21:00.000000000",1133,960.1938]
["2019-07-15T02:21:15.000000000","2019-07-15T09:21:15.000000000",1022,0.08444241]
["2019-07-15T02:21:15.000000000","2019-07-15T09:21:15.000000000",1130,778918054.6266]
["2019-07-15T02:21:30.000000000","2019-07-15T09:21:30.000000000",1021,277.7865]
["2019-07-15T02:21:30.000000000","2019-07-15T09:21:30.000000000",1016,480900.0]
["2019-07-15T02:21:45.000000000","2019-07-15T09:21:45.000000000",1019,23800.05]
["2019-07-15T02:21:45.000000000","2019-07-15T09:21:45.000000000",1018,480293.8]
["2019-07-15T02:22:00.000000000","2019-07-15T09:22:00.000000000",1017,480000.0]
["2019-07-15T02:22:00.000000000","2019-07-15T09:22:00.000000000",1020,2804129.0]
["2019-07-15T02:22:00.000000000","2019-07-15T09:22:00.000000000",1133,960.2521]
["2019-07-15T02:22:15.000000000","2019-07-15T09:22:15.000000000",1022,0.08222024]
["2019-07-15T02:22:15.000000000","2019-07-15T09:22:15.000000000",1130,778849633.879]
["2019-07-15T02:22:30.000000000","2019-07-15T09:22:30.000000000",1021,277.7065]
["2019-07-15T02:22:30.000000000","2019-07-15T09:22:30.000000000",1016,480900.0]
["2019-07-15T02:22:45.000000000","2019-07-15T09:22:45.000000000",1019,23700.199999999997]
["2019-07-15T02:22:45.000000000","2019-07-15T09:22:45.000000000",1018,480233.3]
["2019-07-15T02:23:00.000000000","2019-07-15T09:23:00.000000000",1017,480000.0]
["2019-07-15T02:23:00.000000000","2019-07-15T09:23:00.000000000",1020,2804129.0]
["2019-07-15T02:23:00.000000000","2019-07-15T09:23:00.000000000",1133,960.1583]
["2019-07-15T02:23:15.000000000","2019-07-15T09:23:15.000000000",1022,0.04666555]
["2019-07-15T02:23:15.000000000","2019-07-15T09:23:15.000000000",1130,778824396.718]
["2019-07-15T02:23:30.000000000","2019-07-15T09:23:30.000000000",1021,277.8064]
["2019-07-15T02:23:30.000000000","2019-07-15T09:23:30.000000000",1016,481000.0]
["2019-07-15T02:23:45.000000000","2019-07-15T09:23:45.000000000",1019,23700.199999999997]
["2019-07-15T02:23:45.000000000","2019-07-15T09:23:45.000000000",1018,480247.9]
["2019-07-15T02:24:00.000000000","2019-07-15T09:24:00.000000000",1017,480000.0]
["2019-07-15T02:24:00.000000000","2019-07-15T09:24:00.000000000",1020,2804129.0]
["2019-07-15T02:24:00.000000000","2019-07-15T09:24:00.000000000",1133,960.1896]
["2019-07-15T02:24:15.000000000","2019-07-15T09:24:15.000000000",1022,0.01777735]
["2019-07-15T02:24:15.000000000","2019-07-15T09:24:15.000000000",1130,778867860.7175]
["2019-07-15T02:24:30.000000000","2019-07-15T09:24:30.000000000",1021,277.7886]
["2019-07-15T02:24:30.000000000","2019-07-15T09:24:30.000000000",1016,480900.0]
["2019-07-15T02:24:45.000000000","2019-07-15T09:24:45.000000000",1019,23700.199999999997]
["2019-07-15T02:24:45.000000000","2019-07-15T09:24:45.000000000",1018,480116.69999999995]
["2019-07-15T02:25:00.000000000","2019-07-15T09:25:00.000000000",1017,480000.0]
["2019-07-15T02:25:00.000000000","2019-07-15T09:25:00.000000000",1020,2804129.0]
["2019-07-15T02:25:00.000000000","2019-07-15T09:25:00.000000000",1133,960.0792]
["2019-07-15T02:25:15.000000000","2019-07-15T09:25:15.000000000",1022,0.05110988]
["2019-07-15T02:25:15.000000000","2019-07-15T09:25:15.000000000",1130,779042277.5413]
["2019-07-15T02:25:30.000000000","2019-07-15T09:25:30.000000000",1021,277.6821]
["2019-07-15T02:25:30.000000000","2019-07-15T09:25:30.000000000",1016,481000.0]
["2019-07-15T02:25:45.000000000","2019-07-15T09:25:45.000000000",1019,23700.199999999997]
["2019-07-15T02:25:45.000000000","2019-07-15T09:25:45.000000000",1018,481481.3]
["2019-07-15T02:26:00.000000000","2019-07-15T09:26:00.000000000",1017,480000.0]
["2019-07-15T02:26:00.000000000","2019-07-15T09:26:00.000000000",1020,2804129.0]
["2019-07-15T02:26:00.000000000","2019-07-15T09:26:00.000000000",1133,961.9521]
["2019-07-15T02:26:15.000000000","2019-07-15T09:26:15.000000000",1022,0.08444241]
["2019-07-15T02:26:15.000000000","2019-07-15T09:26:15.000000000",1130,778712511.9709]
["2019-07-15T02:26:30.000000000","2019-07-15T09:26:30.000000000",1021,277.62]
["2019-07-15T02:26:30.000000000","2019-07-15T09:26:30.000000000",1016,480800.0]
["2019-07-15T02:26:45.000000000","2019-07-15T09:26:45.000000000",1019,23700.199999999997]
["2019-07-15T02:26:45.000000000","2019-07-15T09:26:45.000000000",1018,480608.3]
["2019-07-15T02:27:00.000000000","2019-07-15T09:27:00.000000000",1017,480000.0]
["2019-07-15T02:27:00.000000000","2019-07-15T09:27:00.000000000",1020,2804129.0]
["2019-07-15T02:27:00.000000000","2019-07-15T09:27:00.000000000",1133,960.125]
["2019-07-15T02:27:15.000000000","2019-07-15T09:27:15.000000000",1022,0.09777542]
["2019-07-15T02:27:15.000000000","2019-07-15T09:27:15.000000000",1130,778588008.6433]
["2019-07-15T02:27:30.000000000","2019-07-15T09:27:30.000000000",1021,277.7066]
["2019-07-15T02:27:30.000000000","2019-07-15T09:27:30.000000000",1016,480900.0]
["2019-07-15T02:27:45.000000000","2019-07-15T09:27:45.000000000",1019,23700.199999999997]
["2019-07-15T02:27:45.000000000","2019-07-15T09:27:45.000000000",1018,480156.3]
["2019-07-15T02:28:00.000000000","2019-07-15T09:28:00.000000000",1017,480000.0]
["2019-07-15T02:28:00.000000000","2019-07-15T09:28:00.000000000",1020,2804129.0]
["2019-07-15T02:28:00.000000000","2019-07-15T09:28:00.000000000",1133,960.0417]
["2019-07-15T02:28:15.000000000","2019-07-15T09:28:15.000000000",1022,0.06666507]
["2019-07-15T02:28:15.000000000","2019-07-15T09:28:15.000000000",1130,778955069.1294]
["2019-07-15T02:28:30.000000000","2019-07-15T09:28:30.000000000",1021,277.7887]
["2019-07-15T02:28:30.000000000","2019-07-15T09:28:30.000000000",1016,480900.0]
["2019-07-15T02:28:45.000000000","2019-07-15T09:28:45.000000000",1019,23700.199999999997]
["2019-07-15T02:28:45.000000000","2019-07-15T09:28:45.000000000",1018,480295.8]
["2019-07-15T02:29:00.000000000","2019-07-15T09:29:00.000000000",1017,480000.0]
["2019-07-15T02:29:00.000000000","2019-07-15T09:29:00.000000000",1020,2804129.0]
["2019-07-15T02:29:00.000000000","2019-07-15T09:29:00.000000000",1133,961.4583]
["2019-07-15T02:29:15.000000000","2019-07-15T09:29:15.000000000",1022,0.0355547]
["2019-07-15T02:29:15.000000000","2019-07-15T09:29:15.000000000",1130,778606515.8947]
["2019-07-15T02:29:30.000000000","2019-07-15T09:29:30.000000000",1021,277.6976]
["2019-07-15T02:29:30.000000000","2019-07-15T09:29:30.000000000",1016,480800.0]
["2019-07-15T02:29:45.000000000","2019-07-15T09:29:45.000000000",1019,23700.199999999997]
["2019-07-15T02:29:45.000000000","2019-07-15T09:29:45.000000000",1018,480262.5]
["2019-07-15T02:30:00.000000000","2019-07-15T09:30:00.000000000",1017,480000.0]
["2019-07-15T02:30:00.000000000","2019-07-15T09:30:00.000000000",1020,2804129.0]
["2019-07-15T02:30:00.000000000","2019-07-15T09:30:00.000000000",1133,961.5042]
["2019-07-15T02:30:15.000000000","2019-07-15T09:30:15.000000000",1022,0.03333253]
["2019-07-15T02:30:15.000000000","2019-07-15T09:30:15.000000000",1130,778301426.6595]
["2019-07-15T02:30:30.000000000","2019-07-15T09:30:30.000000000",1021,277.6621]
["2019-07-15T02:30:30.000000000","2019-07-15T09:30:30.000000000",1016,480800.0]
["2019-07-15T02:30:45.000000000","2019-07-15T09:30:45.000000000",1019,23646.809999999998]
["2019-07-15T02:30:45.000000000","2019-07-15T09:30:45.000000000",1018,480266.7]
["2019-07-15T02:31:00.000000000","2019-07-15T09:31:00.000000000",1017,480000.0]
["2019-07-15T02:31:00.000000000","2019-07-15T09:31:00.000000000",1020,2804129.0]
["2019-07-15T02:31:00.000000000","2019-07-15T09:31:00.000000000",1133,960.1125]
["2019-07-15T02:31:15.000000000","2019-07-15T09:31:15.000000000",1022,0.0]
["2019-07-15T02:31:15.000000000","2019-07-15T09:31:15.000000000",1130,778799720.3828]
["2019-07-15T02:31:30.000000000","2019-07-15T09:31:30.000000000",1021,277.7265]
["2019-07-15T02:31:30.000000000","2019-07-15T09:31:30.000000000",1016,480800.0]
["2019-07-15T02:31:45.000000000","2019-07-15T09:31:45.000000000",1019,23600.100000000002]
["2019-07-15T02:31:45.000000000","2019-07-15T09:31:45.000000000",1018,481891.7]
["2019-07-15T02:32:00.000000000","2019-07-15T09:32:00.000000000",1017,480000.0]
["2019-07-15T02:32:00.000000000","2019-07-15T09:32:00.000000000",1020,2804129.0]
["2019-07-15T02:32:00.000000000","2019-07-15T09:32:00.000000000",1133,961.8979]
["2019-07-15T02:32:15.000000000","2019-07-15T09:32:15.000000000",1022,0.08222024]
["2019-07-15T02:32:15.000000000","2019-07-15T09:32:15.000000000",1130,778451167.1481]
["2019-07-15T02:32:30.000000000","2019-07-15T09:32:30.000000000",1021,277.6555]
["2019-07-15T02:32:30.000000000","2019-07-15T09:32:30.000000000",1016,480600.0]
["2019-07-15T02:32:45.000000000","2019-07-15T09:32:45.000000000",1019,23600.100000000002]
["2019-07-15T02:32:45.000000000","2019-07-15T09:32:45.000000000",1018,481766.7]
["2019-07-15T02:33:00.000000000","2019-07-15T09:33:00.000000000",1017,480000.0]
["2019-07-15T02:33:00.000000000","2019-07-15T09:33:00.000000000",1020,2804129.0]
["2019-07-15T02:33:00.000000000","2019-07-15T09:33:00.000000000",1133,961.7042]
["2019-07-15T02:33:15.000000000","2019-07-15T09:33:15.000000000",1022,0.01777735]
["2019-07-15T02:33:15.000000000","2019-07-15T09:33:15.000000000",1130,778307876.1562]
["2019-07-15T02:33:30.000000000","2019-07-15T09:33:30.000000000",1021,277.5711]
["2019-07-15T02:33:30.000000000","2019-07-15T09:33:30.000000000",1016,480700.0]
["2019-07-15T02:33:45.000000000","2019-07-15T09:33:45.000000000",1019,23600.100000000002]
["2019-07-15T02:33:45.000000000","2019-07-15T09:33:45.000000000",1018,481681.2]
["2019-07-15T02:34:00.000000000","2019-07-15T09:34:00.000000000",1017,480000.0]
["2019-07-15T02:34:00.000000000","2019-07-15T09:34:00.000000000",1020,2804129.0]
["2019-07-15T02:34:00.000000000","2019-07-15T09:34:00.000000000",1133,961.725]
["2019-07-15T02:34:15.000000000","2019-07-15T09:34:15.000000000",1022,0.0644429]
["2019-07-15T02:34:15.000000000","2019-07-15T09:34:15.000000000",1130,778488181.6509]
["2019-07-15T02:34:30.000000000","2019-07-15T09:34:30.000000000",1021,277.6221]
["2019-07-15T02:34:30.000000000","2019-07-15T09:34:30.000000000",1016,480700.0]
["2019-07-15T02:34:45.000000000","2019-07-15T09:34:45.000000000",1019,23600.100000000002]
["2019-07-15T02:34:45.000000000","2019-07-15T09:34:45.000000000",1018,481743.7]
["2019-07-15T02:35:00.000000000","2019-07-15T09:35:00.000000000",1017,480000.0]
["2019-07-15T02:35:00.000000000","2019-07-15T09:35:00.000000000",1020,2804129.0]
["2019-07-15T02:35:00.000000000","2019-07-15T09:35:00.000000000",1133,961.8104]
["2019-07-15T02:35:15.000000000","2019-07-15T09:35:15.000000000",1022,0.05110988]
["2019-07-15T02:35:15.000000000","2019-07-15T09:35:15.000000000",1130,778382465.9876]
["2019-07-15T02:35:30.000000000","2019-07-15T09:35:30.000000000",1021,277.5933]
["2019-07-15T02:35:30.000000000","2019-07-15T09:35:30.000000000",1016,480900.0]
["2019-07-15T02:35:45.000000000","2019-07-15T09:35:45.000000000",1019,23600.100000000002]
["2019-07-15T02:35:45.000000000","2019-07-15T09:35:45.000000000",1018,481764.6]
["2019-07-15T02:36:00.000000000","2019-07-15T09:36:00.000000000",1017,480000.0]
["2019-07-15T02:36:00.000000000","2019-07-15T09:36:00.000000000",1020,2804129.0]
["2019-07-15T02:36:00.000000000","2019-07-15T09:36:00.000000000",1133,961.7125]
["2019-07-15T02:36:15.000000000","2019-07-15T09:36:15.000000000",1022,0.05333205]
["2019-07-15T02:36:15.000000000","2019-07-15T09:36:15.000000000",1130,778357509.2395]
["2019-07-15T02:36:30.000000000","2019-07-15T09:36:30.000000000",1021,277.6399]
["2019-07-15T02:36:30.000000000","2019-07-15T09:36:30.000000000",1016,480800.0]
["2019-07-15T02:36:45.000000000","2019-07-15T09:36:45.000000000",1019,23600.100000000002]
["2019-07-15T02:36:45.000000000","2019-07-15T09:36:45.000000000",1018,481716.7]
["2019-07-15T02:37:00.000000000","2019-07-15T09:37:00.000000000",1017,480000.0]
["2019-07-15T02:37:00.000000000","2019-07-15T09:37:00.000000000",1020,2804129.0]
["2019-07-15T02:37:00.000000000","2019-07-15T09:37:00.000000000",1133,961.7042]
["2019-07-15T02:37:15.000000000","2019-07-15T09:37:15.000000000",1022,0.03333253]
["2019-07-15T02:37:15.000000000","2019-07-15T09:37:15.000000000",1130,778201880.08]
["2019-07-15T02:37:30.000000000","2019-07-15T09:37:30.000000000",1021,277.4179]
["2019-07-15T02:37:30.000000000","2019-07-15T09:37:30.000000000",1016,480600.0]
["2019-07-15T02:37:45.000000000","2019-07-15T09:37:45.000000000",1019,23600.100000000002]
["2019-07-15T02:37:45.000000000","2019-07-15T09:37:45.000000000",1018,481747.9]
["2019-07-15T02:38:00.000000000","2019-07-15T09:38:00.000000000",1017,480000.0]
["2019-07-15T02:38:00.000000000","2019-07-15T09:38:00.000000000",1020,2804129.0]
["2019-07-15T02:38:00.000000000","2019-07-15T09:38:00.000000000",1133,961.7354]
["2019-07-15T02:38:15.000000000","2019-07-15T09:38:15.000000000",1022,0.0]
["2019-07-15T02:38:15.000000000","2019-07-15T09:38:15.000000000",1130,778314325.6529]
["2019-07-15T02:38:30.000000000","2019-07-15T09:38:30.000000000",1021,277.6221]
["2019-07-15T02:38:30.000000000","2019-07-15T09:38:30.000000000",1016,480800.0]
["2019-07-15T02:38:45.000000000","2019-07-15T09:38:45.000000000",1019,23600.100000000002]
["2019-07-15T02:38:45.000000000","2019-07-15T09:38:45.000000000",1018,481775.0]
["2019-07-15T02:39:00.000000000","2019-07-15T09:39:00.000000000",1017,480000.0]
["2019-07-15T02:39:00.000000000","2019-07-15T09:39:00.000000000",1020,2804129.0]
["2019-07-15T02:39:00.000000000","2019-07-15T09:39:00.000000000",1133,961.8417]
["2019-07-15T02:39:15.000000000","2019-07-15T09:39:15.000000000",1022,0.0]
["2019-07-15T02:39:15.000000000","2019-07-15T09:39:15.000000000",1130,778307876.1562]
["2019-07-15T02:39:30.000000000","2019-07-15T09:39:30.000000000",1021,277.5533]
["2019-07-15T02:39:30.000000000","2019-07-15T09:39:30.000000000",1016,480700.0]
["2019-07-15T02:39:45.000000000","2019-07-15T09:39:45.000000000",1019,23500.0]
["2019-07-15T02:39:45.000000000","2019-07-15T09:39:45.000000000",1018,481793.8]
["2019-07-15T02:40:00.000000000","2019-07-15T09:40:00.000000000",1017,480000.0]
["2019-07-15T02:40:00.000000000","2019-07-15T09:40:00.000000000",1020,2804129.0]
["2019-07-15T02:40:00.000000000","2019-07-15T09:40:00.000000000",1133,961.8896]
["2019-07-15T02:40:15.000000000","2019-07-15T09:40:15.000000000",1022,0.05333205]
["2019-07-15T02:40:15.000000000","2019-07-15T09:40:15.000000000",1130,778513418.8119]
["2019-07-15T02:40:30.000000000","2019-07-15T09:40:30.000000000",1021,277.5933]
["2019-07-15T02:40:30.000000000","2019-07-15T09:40:30.000000000",1016,480700.0]
["2019-07-15T02:40:45.000000000","2019-07-15T09:40:45.000000000",1019,23500.0]
["2019-07-15T02:40:45.000000000","2019-07-15T09:40:45.000000000",1018,481877.1]
["2019-07-15T02:41:00.000000000","2019-07-15T09:41:00.000000000",1017,480000.0]
["2019-07-15T02:41:00.000000000","2019-07-15T09:41:00.000000000",1020,2804129.0]
["2019-07-15T02:41:00.000000000","2019-07-15T09:41:00.000000000",1133,961.775]
["2019-07-15T02:41:15.000000000","2019-07-15T09:41:15.000000000",1022,0.05333205]
["2019-07-15T02:41:15.000000000","2019-07-15T09:41:15.000000000",1130,778581559.1466]
["2019-07-15T02:41:30.000000000","2019-07-15T09:41:30.000000000",1021,277.6377]
["2019-07-15T02:41:30.000000000","2019-07-15T09:41:30.000000000",1016,480700.0]
["2019-07-15T02:41:45.000000000","2019-07-15T09:41:45.000000000",1019,23500.0]
["2019-07-15T02:41:45.000000000","2019-07-15T09:41:45.000000000",1018,481914.60000000003]
["2019-07-15T02:42:00.000000000","2019-07-15T09:42:00.000000000",1017,480000.0]
["2019-07-15T02:42:00.000000000","2019-07-15T09:42:00.000000000",1020,2804129.0]
["2019-07-15T02:42:00.000000000","2019-07-15T09:42:00.000000000",1133,960.5083]
["2019-07-15T02:42:15.000000000","2019-07-15T09:42:15.000000000",1022,0.08444241]
["2019-07-15T02:42:15.000000000","2019-07-15T09:42:15.000000000",1130,778537814.7342]
["2019-07-15T02:42:30.000000000","2019-07-15T09:42:30.000000000",1021,277.6377]
["2019-07-15T02:42:30.000000000","2019-07-15T09:42:30.000000000",1016,480800.0]
["2019-07-15T02:42:45.000000000","2019-07-15T09:42:45.000000000",1019,23500.0]
["2019-07-15T02:42:45.000000000","2019-07-15T09:42:45.000000000",1018,480554.19999999995]
["2019-07-15T02:43:00.000000000","2019-07-15T09:43:00.000000000",1017,480000.0]
["2019-07-15T02:43:00.000000000","2019-07-15T09:43:00.000000000",1020,2804129.0]
["2019-07-15T02:43:00.000000000","2019-07-15T09:43:00.000000000",1133,961.3687]
["2019-07-15T02:43:15.000000000","2019-07-15T09:43:15.000000000",1022,0.0644429]
["2019-07-15T02:43:15.000000000","2019-07-15T09:43:15.000000000",1130,778575390.0628]
["2019-07-15T02:43:30.000000000","2019-07-15T09:43:30.000000000",1021,277.6399]
["2019-07-15T02:43:30.000000000","2019-07-15T09:43:30.000000000",1016,480600.0]
["2019-07-15T02:43:45.000000000","2019-07-15T09:43:45.000000000",1019,23500.0]
["2019-07-15T02:43:45.000000000","2019-07-15T09:43:45.000000000",1018,481843.8]
["2019-07-15T02:44:00.000000000","2019-07-15T09:44:00.000000000",1017,480000.0]
["2019-07-15T02:44:00.000000000","2019-07-15T09:44:00.000000000",1020,2804129.0]
["2019-07-15T02:44:00.000000000","2019-07-15T09:44:00.000000000",1133,961.7292]
["2019-07-15T02:44:15.000000000","2019-07-15T09:44:15.000000000",1022,0.08444241]
["2019-07-15T02:44:15.000000000","2019-07-15T09:44:15.000000000",1130,778208329.5767]
["2019-07-15T02:44:30.000000000","2019-07-15T09:44:30.000000000",1021,277.5933]
["2019-07-15T02:44:30.000000000","2019-07-15T09:44:30.000000000",1016,480500.0]
["2019-07-15T02:44:45.000000000","2019-07-15T09:44:45.000000000",1019,23500.0]
["2019-07-15T02:44:45.000000000","2019-07-15T09:44:45.000000000",1018,481806.2]
["2019-07-15T02:45:00.000000000","2019-07-15T09:45:00.000000000",1017,480000.0]
["2019-07-15T02:45:00.000000000","2019-07-15T09:45:00.000000000",1020,2804129.0]
["2019-07-15T02:45:00.000000000","2019-07-15T09:45:00.000000000",1133,961.8729]
["2019-07-15T02:45:15.000000000","2019-07-15T09:45:15.000000000",1022,0.0999976]
["2019-07-15T02:45:15.000000000","2019-07-15T09:45:15.000000000",1130,778488462.0638]
["2019-07-15T02:45:30.000000000","2019-07-15T09:45:30.000000000",1021,277.6222]
["2019-07-15T02:45:30.000000000","2019-07-15T09:45:30.000000000",1016,480900.0]
["2019-07-15T02:45:45.000000000","2019-07-15T09:45:45.000000000",1019,23500.0]
["2019-07-15T02:45:45.000000000","2019-07-15T09:45:45.000000000",1018,481477.10000000003]
["2019-07-15T02:46:00.000000000","2019-07-15T09:46:00.000000000",1017,480000.0]
["2019-07-15T02:46:00.000000000","2019-07-15T09:46:00.000000000",1020,2804129.0]
["2019-07-15T02:46:00.000000000","2019-07-15T09:46:00.000000000",1133,960.6625]
["2019-07-15T02:46:15.000000000","2019-07-15T09:46:15.000000000",1022,0.03333253]
["2019-07-15T02:46:15.000000000","2019-07-15T09:46:15.000000000",1130,778724850.1385]
["2019-07-15T02:46:30.000000000","2019-07-15T09:46:30.000000000",1021,277.8109]
["2019-07-15T02:46:30.000000000","2019-07-15T09:46:30.000000000",1016,481000.0]
["2019-07-15T02:46:45.000000000","2019-07-15T09:46:45.000000000",1019,23500.0]
["2019-07-15T02:46:45.000000000","2019-07-15T09:46:45.000000000",1018,480150.0]
["2019-07-15T02:47:00.000000000","2019-07-15T09:47:00.000000000",1017,480000.0]
["2019-07-15T02:47:00.000000000","2019-07-15T09:47:00.000000000",1020,2804129.0]
["2019-07-15T02:47:00.000000000","2019-07-15T09:47:00.000000000",1133,960.2396]
["2019-07-15T02:47:15.000000000","2019-07-15T09:47:15.000000000",1022,0.0999976]
["2019-07-15T02:47:15.000000000","2019-07-15T09:47:15.000000000",1130,778861972.0466]
["2019-07-15T02:47:30.000000000","2019-07-15T09:47:30.000000000",1021,277.7021]
["2019-07-15T02:47:30.000000000","2019-07-15T09:47:30.000000000",1016,480900.0]
["2019-07-15T02:47:45.000000000","2019-07-15T09:47:45.000000000",1019,23500.0]
["2019-07-15T02:47:45.000000000","2019-07-15T09:47:45.000000000",1018,480179.19999999995]
["2019-07-15T02:48:00.000000000","2019-07-15T09:48:00.000000000",1017,480000.0]
["2019-07-15T02:48:00.000000000","2019-07-15T09:48:00.000000000",1020,2804129.0]
["2019-07-15T02:48:00.000000000","2019-07-15T09:48:00.000000000",1133,960.1875]
["2019-07-15T02:48:15.000000000","2019-07-15T09:48:15.000000000",1022,0.0999976]
["2019-07-15T02:48:15.000000000","2019-07-15T09:48:15.000000000",1130,779141824.1208]
["2019-07-15T02:48:30.000000000","2019-07-15T09:48:30.000000000",1021,277.7842]
["2019-07-15T02:48:30.000000000","2019-07-15T09:48:30.000000000",1016,481000.0]
["2019-07-15T02:48:45.000000000","2019-07-15T09:48:45.000000000",1019,23500.0]
["2019-07-15T02:48:45.000000000","2019-07-15T09:48:45.000000000",1018,480202.1]
["2019-07-15T02:49:00.000000000","2019-07-15T09:49:00.000000000",1017,480000.0]
["2019-07-15T02:49:00.000000000","2019-07-15T09:49:00.000000000",1020,2804129.0]
["2019-07-15T02:49:00.000000000","2019-07-15T09:49:00.000000000",1133,960.3792]
["2019-07-15T02:49:15.000000000","2019-07-15T09:49:15.000000000",1022,0.0644429]
["2019-07-15T02:49:15.000000000","2019-07-15T09:49:15.000000000",1130,779129766.3661]
["2019-07-15T02:49:30.000000000","2019-07-15T09:49:30.000000000",1021,277.7887]
["2019-07-15T02:49:30.000000000","2019-07-15T09:49:30.000000000",1016,481200.0]
["2019-07-15T02:49:45.000000000","2019-07-15T09:49:45.000000000",1019,23500.0]
["2019-07-15T02:49:45.000000000","2019-07-15T09:49:45.000000000",1018,480114.6]
["2019-07-15T02:50:00.000000000","2019-07-15T09:50:00.000000000",1017,480000.0]
["2019-07-15T02:50:00.000000000","2019-07-15T09:50:00.000000000",1020,2804129.0]
["2019-07-15T02:50:00.000000000","2019-07-15T09:50:00.000000000",1133,960.1688]
["2019-07-15T02:50:15.000000000","2019-07-15T09:50:15.000000000",1022,0.06888723]
["2019-07-15T02:50:15.000000000","2019-07-15T09:50:15.000000000",1130,778998813.5418]
["2019-07-15T02:50:30.000000000","2019-07-15T09:50:30.000000000",1021,277.842]
["2019-07-15T02:50:30.000000000","2019-07-15T09:50:30.000000000",1016,481000.0]
["2019-07-15T02:50:45.000000000","2019-07-15T09:50:45.000000000",1019,23500.0]
["2019-07-15T02:50:45.000000000","2019-07-15T09:50:45.000000000",1018,480283.3]
["2019-07-15T02:51:00.000000000","2019-07-15T09:51:00.000000000",1017,480000.0]
["2019-07-15T02:51:00.000000000","2019-07-15T09:51:00.000000000",1020,2804129.0]
["2019-07-15T02:51:00.000000000","2019-07-15T09:51:00.000000000",1133,960.3188]
["2019-07-15T02:51:15.000000000","2019-07-15T09:51:15.000000000",1022,0.0644429]
["2019-07-15T02:51:15.000000000","2019-07-15T09:51:15.000000000",1130,779285395.5256]
["2019-07-15T02:51:30.000000000","2019-07-15T09:51:30.000000000",1021,277.922]
["2019-07-15T02:51:30.000000000","2019-07-15T09:51:30.000000000",1016,480900.0]
["2019-07-15T02:51:45.000000000","2019-07-15T09:51:45.000000000",1019,23400.15]
["2019-07-15T02:51:45.000000000","2019-07-15T09:51:45.000000000",1018,480250.0]
["2019-07-15T02:52:00.000000000","2019-07-15T09:52:00.000000000",1017,480000.0]
["2019-07-15T02:52:00.000000000","2019-07-15T09:52:00.000000000",1020,2804129.0]
["2019-07-15T02:52:00.000000000","2019-07-15T09:52:00.000000000",1133,960.2958]
["2019-07-15T02:52:15.000000000","2019-07-15T09:52:15.000000000",1022,0.0999976]
["2019-07-15T02:52:15.000000000","2019-07-15T09:52:15.000000000",1130,779005263.0385]
["2019-07-15T02:52:30.000000000","2019-07-15T09:52:30.000000000",1021,277.893]
["2019-07-15T02:52:30.000000000","2019-07-15T09:52:30.000000000",1016,481000.0]
["2019-07-15T02:52:45.000000000","2019-07-15T09:52:45.000000000",1019,23400.15]
["2019-07-15T02:52:45.000000000","2019-07-15T09:52:45.000000000",1018,480297.9]
["2019-07-15T02:53:00.000000000","2019-07-15T09:53:00.000000000",1017,480000.0]
["2019-07-15T02:53:00.000000000","2019-07-15T09:53:00.000000000",1020,2804129.0]
["2019-07-15T02:53:00.000000000","2019-07-15T09:53:00.000000000",1133,960.2813]
["2019-07-15T02:53:15.000000000","2019-07-15T09:53:15.000000000",1022,0.05110988]
["2019-07-15T02:53:15.000000000","2019-07-15T09:53:15.000000000",1130,778998813.5418]
["2019-07-15T02:53:30.000000000","2019-07-15T09:53:30.000000000",1021,277.7887]
["2019-07-15T02:53:30.000000000","2019-07-15T09:53:30.000000000",1016,480900.0]
["2019-07-15T02:53:45.000000000","2019-07-15T09:53:45.000000000",1019,23400.15]
["2019-07-15T02:53:45.000000000","2019-07-15T09:53:45.000000000",1018,480397.89999999997]
["2019-07-15T02:54:00.000000000","2019-07-15T09:54:00.000000000",1017,480000.0]
["2019-07-15T02:54:00.000000000","2019-07-15T09:54:00.000000000",1020,2804129.0]
["2019-07-15T02:54:00.000000000","2019-07-15T09:54:00.000000000",1133,960.2563]
["2019-07-15T02:54:15.000000000","2019-07-15T09:54:15.000000000",1022,0.08444241]
["2019-07-15T02:54:15.000000000","2019-07-15T09:54:15.000000000",1130,779272776.9451]
["2019-07-15T02:54:30.000000000","2019-07-15T09:54:30.000000000",1021,277.8197]
["2019-07-15T02:54:30.000000000","2019-07-15T09:54:30.000000000",1016,481100.0]
["2019-07-15T02:54:45.000000000","2019-07-15T09:54:45.000000000",1019,23400.15]
["2019-07-15T02:54:45.000000000","2019-07-15T09:54:45.000000000",1018,480147.89999999997]
["2019-07-15T02:55:00.000000000","2019-07-15T09:55:00.000000000",1017,480000.0]
["2019-07-15T02:55:00.000000000","2019-07-15T09:55:00.000000000",1020,2804129.0]
["2019-07-15T02:55:00.000000000","2019-07-15T09:55:00.000000000",1133,961.4063]
["2019-07-15T02:55:15.000000000","2019-07-15T09:55:15.000000000",1022,0.06888723]
["2019-07-15T02:55:15.000000000","2019-07-15T09:55:15.000000000",1130,778588008.6433]
["2019-07-15T02:55:30.000000000","2019-07-15T09:55:30.000000000",1021,277.7421]
["2019-07-15T02:55:30.000000000","2019-07-15T09:55:30.000000000",1016,481000.0]
["2019-07-15T02:55:45.000000000","2019-07-15T09:55:45.000000000",1019,23400.15]
["2019-07-15T02:55:45.000000000","2019-07-15T09:55:45.000000000",1018,480079.2]
["2019-07-15T02:56:00.000000000","2019-07-15T09:56:00.000000000",1017,480000.0]
["2019-07-15T02:56:00.000000000","2019-07-15T09:56:00.000000000",1020,2804129.0]
["2019-07-15T02:56:00.000000000","2019-07-15T09:56:00.000000000",1133,960.1542]
["2019-07-15T02:56:15.000000000","2019-07-15T09:56:15.000000000",1022,0.0355547]
["2019-07-15T02:56:15.000000000","2019-07-15T09:56:15.000000000",1130,778911605.1299]
["2019-07-15T02:56:30.000000000","2019-07-15T09:56:30.000000000",1021,277.7531]
["2019-07-15T02:56:30.000000000","2019-07-15T09:56:30.000000000",1016,481000.0]
["2019-07-15T02:56:45.000000000","2019-07-15T09:56:45.000000000",1019,23400.15]
["2019-07-15T02:56:45.000000000","2019-07-15T09:56:45.000000000",1018,480214.60000000003]
["2019-07-15T02:57:00.000000000","2019-07-15T09:57:00.000000000",1017,480000.0]
["2019-07-15T02:57:00.000000000","2019-07-15T09:57:00.000000000",1020,2804129.0]
["2019-07-15T02:57:00.000000000","2019-07-15T09:57:00.000000000",1133,960.1563]
["2019-07-15T02:57:15.000000000","2019-07-15T09:57:15.000000000",1022,0.06888723]
["2019-07-15T02:57:15.000000000","2019-07-15T09:57:15.000000000",1130,778755975.9704]
["2019-07-15T02:57:30.000000000","2019-07-15T09:57:30.000000000",1021,277.7264]
["2019-07-15T02:57:30.000000000","2019-07-15T09:57:30.000000000",1016,481000.0]
["2019-07-15T02:57:45.000000000","2019-07-15T09:57:45.000000000",1019,23400.15]
["2019-07-15T02:57:45.000000000","2019-07-15T09:57:45.000000000",1018,480214.60000000003]
["2019-07-15T02:58:00.000000000","2019-07-15T09:58:00.000000000",1017,480000.0]
["2019-07-15T02:58:00.000000000","2019-07-15T09:58:00.000000000",1020,2804129.0]
["2019-07-15T02:58:00.000000000","2019-07-15T09:58:00.000000000",1133,960.2021]
["2019-07-15T02:58:15.000000000","2019-07-15T09:58:15.000000000",1022,0.05110988]
["2019-07-15T02:58:15.000000000","2019-07-15T09:58:15.000000000",1130,779061065.2056]
["2019-07-15T02:58:30.000000000","2019-07-15T09:58:30.000000000",1021,277.8353]
["2019-07-15T02:58:30.000000000","2019-07-15T09:58:30.000000000",1016,481000.0]
["2019-07-15T02:58:45.000000000","2019-07-15T09:58:45.000000000",1019,23400.15]
["2019-07-15T02:58:45.000000000","2019-07-15T09:58:45.000000000",1018,480110.4]
["2019-07-15T02:59:00.000000000","2019-07-15T09:59:00.000000000",1017,480000.0]
["2019-07-15T02:59:00.000000000","2019-07-15T09:59:00.000000000",1020,2804129.0]
["2019-07-15T02:59:00.000000000","2019-07-15T09:59:00.000000000",1133,960.2083]
["2019-07-15T02:59:15.000000000","2019-07-15T09:59:15.000000000",1022,0.0644429]
["2019-07-15T02:59:15.000000000","2019-07-15T09:59:15.000000000",1130,778774483.2218]
["2019-07-15T02:59:30.000000000","2019-07-15T09:59:30.000000000",1021,277.7731]
["2019-07-15T02:59:30.000000000","2019-07-15T09:59:30.000000000",1016,480900.0]
["2019-07-15T02:59:45.000000000","2019-07-15T09:59:45.000000000",1019,23400.15]
["2019-07-15T02:59:45.000000000","2019-07-15T09:59:45.000000000",1018,480108.3]
["2019-07-15T03:00:00.000000000","2019-07-15T10:00:00.000000000",1017,480000.0]
["2019-07-15T03:00:00.000000000","2019-07-15T10:00:00.000000000",1020,2804129.0]
["2019-07-15T03:00:00.000000000","2019-07-15T10:00:00.000000000",1133,960.2625]
["2019-07-15T03:00:15.000000000","2019-07-15T10:00:15.000000000",1022,0.0644429]
["2019-07-15T03:00:15.000000000","2019-07-15T10:00:15.000000000",1130,778805889.4666]
["2019-07-15T03:00:30.000000000","2019-07-15T10:00:30.000000000",1021,277.5645]
["2019-07-15T03:00:30.000000000","2019-07-15T10:00:30.000000000",1016,480800.0]
["2019-07-15T03:00:45.000000000","2019-07-15T10:00:45.000000000",1019,23400.15]
["2019-07-15T03:00:45.000000000","2019-07-15T10:00:45.000000000",1018,481868.7]
["2019-07-15T03:01:00.000000000","2019-07-15T10:01:00.000000000",1017,480000.0]
["2019-07-15T03:01:00.000000000","2019-07-15T10:01:00.000000000",1020,2804129.0]
["2019-07-15T03:01:00.000000000","2019-07-15T10:01:00.000000000",1133,960.5375]
["2019-07-15T03:01:15.000000000","2019-07-15T10:01:15.000000000",1022,0.04888771]
["2019-07-15T03:01:15.000000000","2019-07-15T10:01:15.000000000",1130,778768594.5509]
["2019-07-15T03:01:30.000000000","2019-07-15T10:01:30.000000000",1021,277.7221]
["2019-07-15T03:01:30.000000000","2019-07-15T10:01:30.000000000",1016,480700.0]
["2019-07-15T03:01:45.000000000","2019-07-15T10:01:45.000000000",1019,23400.15]
["2019-07-15T03:01:45.000000000","2019-07-15T10:01:45.000000000",1018,481837.5]
["2019-07-15T03:02:00.000000000","2019-07-15T10:02:00.000000000",1017,480000.0]
["2019-07-15T03:02:00.000000000","2019-07-15T10:02:00.000000000",1020,2804129.0]
["2019-07-15T03:02:00.000000000","2019-07-15T10:02:00.000000000",1133,960.5292]
["2019-07-15T03:02:15.000000000","2019-07-15T10:02:15.000000000",1022,0.03333253]
["2019-07-15T03:02:15.000000000","2019-07-15T10:02:15.000000000",1130,778675217.0552]
["2019-07-15T03:02:30.000000000","2019-07-15T10:02:30.000000000",1021,277.6355]
["2019-07-15T03:02:30.000000000","2019-07-15T10:02:30.000000000",1016,480600.0]
["2019-07-15T03:02:45.000000000","2019-07-15T10:02:45.000000000",1019,23400.15]
["2019-07-15T03:02:45.000000000","2019-07-15T10:02:45.000000000",1018,481702.1]
["2019-07-15T03:03:00.000000000","2019-07-15T10:03:00.000000000",1017,480000.0]
["2019-07-15T03:03:00.000000000","2019-07-15T10:03:00.000000000",1020,2804129.0]
["2019-07-15T03:03:00.000000000","2019-07-15T10:03:00.000000000",1133,961.7417]
["2019-07-15T03:03:15.000000000","2019-07-15T10:03:15.000000000",1022,0.03111036]
["2019-07-15T03:03:15.000000000","2019-07-15T10:03:15.000000000",1130,777921747.5929]
["2019-07-15T03:03:30.000000000","2019-07-15T10:03:30.000000000",1021,277.4423]
["2019-07-15T03:03:30.000000000","2019-07-15T10:03:30.000000000",1016,480500.0]
["2019-07-15T03:03:45.000000000","2019-07-15T10:03:45.000000000",1019,23300.05]
["2019-07-15T03:03:45.000000000","2019-07-15T10:03:45.000000000",1018,481508.30000000005]
["2019-07-15T03:04:00.000000000","2019-07-15T10:04:00.000000000",1017,479733.3]
["2019-07-15T03:04:00.000000000","2019-07-15T10:04:00.000000000",1020,2804129.0]
["2019-07-15T03:04:00.000000000","2019-07-15T10:04:00.000000000",1133,961.3021]
["2019-07-15T03:04:15.000000000","2019-07-15T10:04:15.000000000",1022,0.03333253]
["2019-07-15T03:04:15.000000000","2019-07-15T10:04:15.000000000",1130,777741442.0982]
["2019-07-15T03:04:30.000000000","2019-07-15T10:04:30.000000000",1021,277.3203]
["2019-07-15T03:04:30.000000000","2019-07-15T10:04:30.000000000",1016,480200.0]
["2019-07-15T03:04:45.000000000","2019-07-15T10:04:45.000000000",1019,23300.05]
["2019-07-15T03:04:45.000000000","2019-07-15T10:04:45.000000000",1018,481412.5]
["2019-07-15T03:05:00.000000000","2019-07-15T10:05:00.000000000",1017,478000.0]
["2019-07-15T03:05:00.000000000","2019-07-15T10:05:00.000000000",1020,2804129.0]
["2019-07-15T03:05:00.000000000","2019-07-15T10:05:00.000000000",1133,959.2771]
["2019-07-15T03:05:15.000000000","2019-07-15T10:05:15.000000000",1022,0.06666507]
["2019-07-15T03:05:15.000000000","2019-07-15T10:05:15.000000000",1130,777604320.1901]
["2019-07-15T03:05:30.000000000","2019-07-15T10:05:30.000000000",1021,277.2159]
["2019-07-15T03:05:30.000000000","2019-07-15T10:05:30.000000000",1016,479900.0]
["2019-07-15T03:05:45.000000000","2019-07-15T10:05:45.000000000",1019,23300.05]
["2019-07-15T03:05:45.000000000","2019-07-15T10:05:45.000000000",1018,481041.7]
["2019-07-15T03:06:00.000000000","2019-07-15T10:06:00.000000000",1017,478000.0]
["2019-07-15T03:06:00.000000000","2019-07-15T10:06:00.000000000",1020,2804129.0]
["2019-07-15T03:06:00.000000000","2019-07-15T10:06:00.000000000",1133,958.8854]
["2019-07-15T03:06:15.000000000","2019-07-15T10:06:15.000000000",1022,0.03333253]
["2019-07-15T03:06:15.000000000","2019-07-15T10:06:15.000000000",1130,776844962.0569]
["2019-07-15T03:06:30.000000000","2019-07-15T10:06:30.000000000",1021,276.9894]
["2019-07-15T03:06:30.000000000","2019-07-15T10:06:30.000000000",1016,479500.0]
["2019-07-15T03:06:45.000000000","2019-07-15T10:06:45.000000000",1019,23300.05]
["2019-07-15T03:06:45.000000000","2019-07-15T10:06:45.000000000",1018,480706.2]
["2019-07-15T03:07:00.000000000","2019-07-15T10:07:00.000000000",1017,478000.0]
["2019-07-15T03:07:00.000000000","2019-07-15T10:07:00.000000000",1020,2804129.0]
["2019-07-15T03:07:00.000000000","2019-07-15T10:07:00.000000000",1133,958.7708]
["2019-07-15T03:07:15.000000000","2019-07-15T10:07:15.000000000",1022,0.06666507]
["2019-07-15T03:07:15.000000000","2019-07-15T10:07:15.000000000",1130,776614743.066]
["2019-07-15T03:07:30.000000000","2019-07-15T10:07:30.000000000",1021,276.8874]
["2019-07-15T03:07:30.000000000","2019-07-15T10:07:30.000000000",1016,479500.0]
["2019-07-15T03:07:45.000000000","2019-07-15T10:07:45.000000000",1019,23300.05]
["2019-07-15T03:07:45.000000000","2019-07-15T10:07:45.000000000",1018,480314.6]
["2019-07-15T03:08:00.000000000","2019-07-15T10:08:00.000000000",1017,478000.0]
["2019-07-15T03:08:00.000000000","2019-07-15T10:08:00.000000000",1020,2804129.0]
["2019-07-15T03:08:00.000000000","2019-07-15T10:08:00.000000000",1133,957.1875]
["2019-07-15T03:08:15.000000000","2019-07-15T10:08:15.000000000",1022,0.03333253]
["2019-07-15T03:08:15.000000000","2019-07-15T10:08:15.000000000",1130,776533703.7379]
["2019-07-15T03:08:30.000000000","2019-07-15T10:08:30.000000000",1021,276.9562]
["2019-07-15T03:08:30.000000000","2019-07-15T10:08:30.000000000",1016,479600.0]
["2019-07-15T03:08:45.000000000","2019-07-15T10:08:45.000000000",1019,23300.05]
["2019-07-15T03:08:45.000000000","2019-07-15T10:08:45.000000000",1018,479377.1]
["2019-07-15T03:09:00.000000000","2019-07-15T10:09:00.000000000",1017,478000.0]
["2019-07-15T03:09:00.000000000","2019-07-15T10:09:00.000000000",1020,2804129.0]
["2019-07-15T03:09:00.000000000","2019-07-15T10:09:00.000000000",1133,958.2646]
["2019-07-15T03:09:15.000000000","2019-07-15T10:09:15.000000000",1022,0.05333205]
["2019-07-15T03:09:15.000000000","2019-07-15T10:09:15.000000000",1130,776583336.8212]
["2019-07-15T03:09:30.000000000","2019-07-15T10:09:30.000000000",1021,276.9717]
["2019-07-15T03:09:30.000000000","2019-07-15T10:09:30.000000000",1016,479300.0]
["2019-07-15T03:09:45.000000000","2019-07-15T10:09:45.000000000",1019,23300.05]
["2019-07-15T03:09:45.000000000","2019-07-15T10:09:45.000000000",1018,478710.39999999997]
["2019-07-15T03:10:00.000000000","2019-07-15T10:10:00.000000000",1017,478000.0]
["2019-07-15T03:10:00.000000000","2019-07-15T10:10:00.000000000",1020,2804129.0]
["2019-07-15T03:10:00.000000000","2019-07-15T10:10:00.000000000",1133,956.8104]
["2019-07-15T03:10:15.000000000","2019-07-15T10:10:15.000000000",1022,0.0644429]
["2019-07-15T03:10:15.000000000","2019-07-15T10:10:15.000000000",1130,776427707.6617]
["2019-07-15T03:10:30.000000000","2019-07-15T10:10:30.000000000",1021,276.8385]
["2019-07-15T03:10:30.000000000","2019-07-15T10:10:30.000000000",1016,479200.0]
["2019-07-15T03:10:45.000000000","2019-07-15T10:10:45.000000000",1019,23300.05]
["2019-07-15T03:10:45.000000000","2019-07-15T10:10:45.000000000",1018,478670.8]
["2019-07-15T03:11:00.000000000","2019-07-15T10:11:00.000000000",1017,478000.0]
["2019-07-15T03:11:00.000000000","2019-07-15T10:11:00.000000000",1020,2804129.0]
["2019-07-15T03:11:00.000000000","2019-07-15T10:11:00.000000000",1133,956.5042]
["2019-07-15T03:11:15.000000000","2019-07-15T10:11:15.000000000",1022,0.06888723]
["2019-07-15T03:11:15.000000000","2019-07-15T10:11:15.000000000",1130,776241233.0832]
["2019-07-15T03:11:30.000000000","2019-07-15T10:11:30.000000000",1021,276.843]
["2019-07-15T03:11:30.000000000","2019-07-15T10:11:30.000000000",1016,479300.0]
["2019-07-15T03:11:45.000000000","2019-07-15T10:11:45.000000000",1019,23300.05]
["2019-07-15T03:11:45.000000000","2019-07-15T10:11:45.000000000",1018,478354.2]
["2019-07-15T03:12:00.000000000","2019-07-15T10:12:00.000000000",1017,478000.0]
["2019-07-15T03:12:00.000000000","2019-07-15T10:12:00.000000000",1020,2804129.0]
["2019-07-15T03:12:00.000000000","2019-07-15T10:12:00.000000000",1133,956.2771]
["2019-07-15T03:12:15.000000000","2019-07-15T10:12:15.000000000",1022,0.03333253]
["2019-07-15T03:12:15.000000000","2019-07-15T10:12:15.000000000",1130,776004564.5956]
["2019-07-15T03:12:30.000000000","2019-07-15T10:12:30.000000000",1021,276.7075]
["2019-07-15T03:12:30.000000000","2019-07-15T10:12:30.000000000",1016,479300.0]
["2019-07-15T03:12:45.000000000","2019-07-15T10:12:45.000000000",1019,23300.05]
["2019-07-15T03:12:45.000000000","2019-07-15T10:12:45.000000000",1018,479504.2]
["2019-07-15T03:13:00.000000000","2019-07-15T10:13:00.000000000",1017,478000.0]
["2019-07-15T03:13:00.000000000","2019-07-15T10:13:00.000000000",1020,2804129.0]
["2019-07-15T03:13:00.000000000","2019-07-15T10:13:00.000000000",1133,957.9375]
["2019-07-15T03:13:15.000000000","2019-07-15T10:13:15.000000000",1022,0.0]
["2019-07-15T03:13:15.000000000","2019-07-15T10:13:15.000000000",1130,775730601.1923]
["2019-07-15T03:13:30.000000000","2019-07-15T10:13:30.000000000",1021,276.6409]
["2019-07-15T03:13:30.000000000","2019-07-15T10:13:30.000000000",1016,479300.0]
["2019-07-15T03:13:45.000000000","2019-07-15T10:13:45.000000000",1019,23300.05]
["2019-07-15T03:13:45.000000000","2019-07-15T10:13:45.000000000",1018,478147.89999999997]
["2019-07-15T03:14:00.000000000","2019-07-15T10:14:00.000000000",1017,478000.0]
["2019-07-15T03:14:00.000000000","2019-07-15T10:14:00.000000000",1020,2804129.0]
["2019-07-15T03:14:00.000000000","2019-07-15T10:14:00.000000000",1133,957.4625]
["2019-07-15T03:14:15.000000000","2019-07-15T10:14:15.000000000",1022,0.0355547]
["2019-07-15T03:14:15.000000000","2019-07-15T10:14:15.000000000",1130,775855104.5199]
["2019-07-15T03:14:30.000000000","2019-07-15T10:14:30.000000000",1021,276.6432]
["2019-07-15T03:14:30.000000000","2019-07-15T10:14:30.000000000",1016,479200.0]
["2019-07-15T03:14:45.000000000","2019-07-15T10:14:45.000000000",1019,23300.05]
["2019-07-15T03:14:45.000000000","2019-07-15T10:14:45.000000000",1018,478110.4]
["2019-07-15T03:15:00.000000000","2019-07-15T10:15:00.000000000",1017,478000.0]
["2019-07-15T03:15:00.000000000","2019-07-15T10:15:00.000000000",1020,2804129.0]
["2019-07-15T03:15:00.000000000","2019-07-15T10:15:00.000000000",1133,957.4]
["2019-07-15T03:15:15.000000000","2019-07-15T10:15:15.000000000",1022,0.03333253]
["2019-07-15T03:15:15.000000000","2019-07-15T10:15:15.000000000",1130,775674518.6123]
["2019-07-15T03:15:30.000000000","2019-07-15T10:15:30.000000000",1021,276.5744]
["2019-07-15T03:15:30.000000000","2019-07-15T10:15:30.000000000",1016,479300.0]
["2019-07-15T03:15:45.000000000","2019-07-15T10:15:45.000000000",1019,23200.199999999997]
["2019-07-15T03:15:45.000000000","2019-07-15T10:15:45.000000000",1018,479495.8]
["2019-07-15T03:16:00.000000000","2019-07-15T10:16:00.000000000",1017,478000.0]
["2019-07-15T03:16:00.000000000","2019-07-15T10:16:00.000000000",1020,2804129.0]
["2019-07-15T03:16:00.000000000","2019-07-15T10:16:00.000000000",1133,956.6771]
["2019-07-15T03:16:15.000000000","2019-07-15T10:16:15.000000000",1022,0.04666555]
["2019-07-15T03:16:15.000000000","2019-07-15T10:16:15.000000000",1130,775830428.1847]
["2019-07-15T03:16:30.000000000","2019-07-15T10:16:30.000000000",1021,276.6898]
["2019-07-15T03:16:30.000000000","2019-07-15T10:16:30.000000000",1016,479200.0]
["2019-07-15T03:16:45.000000000","2019-07-15T10:16:45.000000000",1019,23200.199999999997]
["2019-07-15T03:16:45.000000000","2019-07-15T10:16:45.000000000",1018,478047.9]
["2019-07-15T03:17:00.000000000","2019-07-15T10:17:00.000000000",1017,478000.0]
["2019-07-15T03:17:00.000000000","2019-07-15T10:17:00.000000000",1020,2804129.0]
["2019-07-15T03:17:00.000000000","2019-07-15T10:17:00.000000000",1133,957.2917]
["2019-07-15T03:17:15.000000000","2019-07-15T10:17:15.000000000",1022,0.03333253]
["2019-07-15T03:17:15.000000000","2019-07-15T10:17:15.000000000",1130,775145379.47]
["2019-07-15T03:17:30.000000000","2019-07-15T10:17:30.000000000",1021,276.3612]
["2019-07-15T03:17:30.000000000","2019-07-15T10:17:30.000000000",1016,479100.0]
["2019-07-15T03:17:45.000000000","2019-07-15T10:17:45.000000000",1019,23200.199999999997]
["2019-07-15T03:17:45.000000000","2019-07-15T10:17:45.000000000",1018,478514.6]
["2019-07-15T03:18:00.000000000","2019-07-15T10:18:00.000000000",1017,478000.0]
["2019-07-15T03:18:00.000000000","2019-07-15T10:18:00.000000000",1020,2804129.0]
["2019-07-15T03:18:00.000000000","2019-07-15T10:18:00.000000000",1133,956.1]
["2019-07-15T03:18:15.000000000","2019-07-15T10:18:15.000000000",1022,0.0355547]
["2019-07-15T03:18:15.000000000","2019-07-15T10:18:15.000000000",1130,775456918.2019]
["2019-07-15T03:18:30.000000000","2019-07-15T10:18:30.000000000",1021,276.6099]
["2019-07-15T03:18:30.000000000","2019-07-15T10:18:30.000000000",1016,479000.0]
["2019-07-15T03:18:45.000000000","2019-07-15T10:18:45.000000000",1019,23200.199999999997]
["2019-07-15T03:18:45.000000000","2019-07-15T10:18:45.000000000",1018,478125.0]
["2019-07-15T03:19:00.000000000","2019-07-15T10:19:00.000000000",1017,478000.0]
["2019-07-15T03:19:00.000000000","2019-07-15T10:19:00.000000000",1020,2804129.0]
["2019-07-15T03:19:00.000000000","2019-07-15T10:19:00.000000000",1133,956.1708]
["2019-07-15T03:19:15.000000000","2019-07-15T10:19:15.000000000",1022,0.03333253]
["2019-07-15T03:19:15.000000000","2019-07-15T10:19:15.000000000",1130,775873892.1842]
["2019-07-15T03:19:30.000000000","2019-07-15T10:19:30.000000000",1021,276.6187]
["2019-07-15T03:19:30.000000000","2019-07-15T10:19:30.000000000",1016,479000.0]
["2019-07-15T03:19:45.000000000","2019-07-15T10:19:45.000000000",1019,23200.199999999997]
["2019-07-15T03:19:45.000000000","2019-07-15T10:19:45.000000000",1018,478102.10000000003]
["2019-07-15T03:20:00.000000000","2019-07-15T10:20:00.000000000",1017,478000.0]
["2019-07-15T03:20:00.000000000","2019-07-15T10:20:00.000000000",1020,2804129.0]
["2019-07-15T03:20:00.000000000","2019-07-15T10:20:00.000000000",1133,957.3083]
["2019-07-15T03:20:15.000000000","2019-07-15T10:20:15.000000000",1022,0.03333253]
["2019-07-15T03:20:15.000000000","2019-07-15T10:20:15.000000000",1130,775618436.0323]
["2019-07-15T03:20:30.000000000","2019-07-15T10:20:30.000000000",1021,276.5077]
["2019-07-15T03:20:30.000000000","2019-07-15T10:20:30.000000000",1016,478600.0]
["2019-07-15T03:20:45.000000000","2019-07-15T10:20:45.000000000",1019,23200.199999999997]
["2019-07-15T03:20:45.000000000","2019-07-15T10:20:45.000000000",1018,479785.39999999997]
["2019-07-15T03:21:00.000000000","2019-07-15T10:21:00.000000000",1017,478000.0]
["2019-07-15T03:21:00.000000000","2019-07-15T10:21:00.000000000",1020,2804129.0]
["2019-07-15T03:21:00.000000000","2019-07-15T10:21:00.000000000",1133,957.775]
["2019-07-15T03:21:15.000000000","2019-07-15T10:21:15.000000000",1022,0.06666507]
["2019-07-15T03:21:15.000000000","2019-07-15T10:21:15.000000000",1130,775220249.7143]
["2019-07-15T03:21:30.000000000","2019-07-15T10:21:30.000000000",1021,276.4389]
["2019-07-15T03:21:30.000000000","2019-07-15T10:21:30.000000000",1016,478700.0]
["2019-07-15T03:21:45.000000000","2019-07-15T10:21:45.000000000",1019,23146.809999999998]
["2019-07-15T03:21:45.000000000","2019-07-15T10:21:45.000000000",1018,479704.2]
["2019-07-15T03:22:00.000000000","2019-07-15T10:22:00.000000000",1017,478000.0]
["2019-07-15T03:22:00.000000000","2019-07-15T10:22:00.000000000",1020,2804129.0]
["2019-07-15T03:22:00.000000000","2019-07-15T10:22:00.000000000",1133,957.8937]
["2019-07-15T03:22:15.000000000","2019-07-15T10:22:15.000000000",1022,0.01777735]
["2019-07-15T03:22:15.000000000","2019-07-15T10:22:15.000000000",1130,774908710.9824]
["2019-07-15T03:22:30.000000000","2019-07-15T10:22:30.000000000",1021,276.3523]
["2019-07-15T03:22:30.000000000","2019-07-15T10:22:30.000000000",1016,478600.0]
["2019-07-15T03:22:45.000000000","2019-07-15T10:22:45.000000000",1019,23100.100000000002]
["2019-07-15T03:22:45.000000000","2019-07-15T10:22:45.000000000",1018,479237.5]
["2019-07-15T03:23:00.000000000","2019-07-15T10:23:00.000000000",1017,478000.0]
["2019-07-15T03:23:00.000000000","2019-07-15T10:23:00.000000000",1020,2804129.0]
["2019-07-15T03:23:00.000000000","2019-07-15T10:23:00.000000000",1133,957.8021]
["2019-07-15T03:23:15.000000000","2019-07-15T10:23:15.000000000",1022,0.0]
["2019-07-15T03:23:15.000000000","2019-07-15T10:23:15.000000000",1130,774884034.6472]
["2019-07-15T03:23:30.000000000","2019-07-15T10:23:30.000000000",1021,276.2902]
["2019-07-15T03:23:30.000000000","2019-07-15T10:23:30.000000000",1016,478700.0]
["2019-07-15T03:23:45.000000000","2019-07-15T10:23:45.000000000",1019,23100.100000000002]
["2019-07-15T03:23:45.000000000","2019-07-15T10:23:45.000000000",1018,478139.6]
["2019-07-15T03:24:00.000000000","2019-07-15T10:24:00.000000000",1017,478000.0]
["2019-07-15T03:24:00.000000000","2019-07-15T10:24:00.000000000",1020,2804129.0]
["2019-07-15T03:24:00.000000000","2019-07-15T10:24:00.000000000",1133,956.1333]
["2019-07-15T03:24:15.000000000","2019-07-15T10:24:15.000000000",1022,0.03333253]
["2019-07-15T03:24:15.000000000","2019-07-15T10:24:15.000000000",1130,775325965.3776]
["2019-07-15T03:24:30.000000000","2019-07-15T10:24:30.000000000",1021,276.5742]
["2019-07-15T03:24:30.000000000","2019-07-15T10:24:30.000000000",1016,478900.0]
["2019-07-15T03:24:45.000000000","2019-07-15T10:24:45.000000000",1019,23100.100000000002]
["2019-07-15T03:24:45.000000000","2019-07-15T10:24:45.000000000",1018,478247.9]
["2019-07-15T03:25:00.000000000","2019-07-15T10:25:00.000000000",1017,478000.0]
["2019-07-15T03:25:00.000000000","2019-07-15T10:25:00.000000000",1020,2804129.0]
["2019-07-15T03:25:00.000000000","2019-07-15T10:25:00.000000000",1133,956.1437]
["2019-07-15T03:25:15.000000000","2019-07-15T10:25:15.000000000",1022,0.04888771]
["2019-07-15T03:25:15.000000000","2019-07-15T10:25:15.000000000",1130,775550015.2847]
["2019-07-15T03:25:30.000000000","2019-07-15T10:25:30.000000000",1021,276.5899]
["2019-07-15T03:25:30.000000000","2019-07-15T10:25:30.000000000",1016,478700.0]
["2019-07-15T03:25:45.000000000","2019-07-15T10:25:45.000000000",1019,23100.100000000002]
["2019-07-15T03:25:45.000000000","2019-07-15T10:25:45.000000000",1018,478295.8]
["2019-07-15T03:26:00.000000000","2019-07-15T10:26:00.000000000",1017,478000.0]
["2019-07-15T03:26:00.000000000","2019-07-15T10:26:00.000000000",1020,2804129.0]
["2019-07-15T03:26:00.000000000","2019-07-15T10:26:00.000000000",1133,956.3125]
["2019-07-15T03:26:15.000000000","2019-07-15T10:26:15.000000000",1022,0.01777735]
["2019-07-15T03:26:15.000000000","2019-07-15T10:26:15.000000000",1130,775500382.2014]
["2019-07-15T03:26:30.000000000","2019-07-15T10:26:30.000000000",1021,276.5388]
["2019-07-15T03:26:30.000000000","2019-07-15T10:26:30.000000000",1016,478800.0]
["2019-07-15T03:26:45.000000000","2019-07-15T10:26:45.000000000",1019,23100.100000000002]
["2019-07-15T03:26:45.000000000","2019-07-15T10:26:45.000000000",1018,478279.2]
["2019-07-15T03:27:00.000000000","2019-07-15T10:27:00.000000000",1017,478000.0]
["2019-07-15T03:27:00.000000000","2019-07-15T10:27:00.000000000",1020,2804129.0]
["2019-07-15T03:27:00.000000000","2019-07-15T10:27:00.000000000",1133,956.2896]
["2019-07-15T03:27:15.000000000","2019-07-15T10:27:15.000000000",1022,0.01555518]
["2019-07-15T03:27:15.000000000","2019-07-15T10:27:15.000000000",1130,775407004.7057]
["2019-07-15T03:27:30.000000000","2019-07-15T10:27:30.000000000",1021,276.6121]
["2019-07-15T03:27:30.000000000","2019-07-15T10:27:30.000000000",1016,478900.0]
["2019-07-15T03:27:45.000000000","2019-07-15T10:27:45.000000000",1019,23100.100000000002]
["2019-07-15T03:27:45.000000000","2019-07-15T10:27:45.000000000",1018,478460.39999999997]
["2019-07-15T03:28:00.000000000","2019-07-15T10:28:00.000000000",1017,478000.0]
["2019-07-15T03:28:00.000000000","2019-07-15T10:28:00.000000000",1020,2804129.0]
["2019-07-15T03:28:00.000000000","2019-07-15T10:28:00.000000000",1133,956.4917]
["2019-07-15T03:28:15.000000000","2019-07-15T10:28:15.000000000",1022,0.0]
["2019-07-15T03:28:15.000000000","2019-07-15T10:28:15.000000000",1130,775836316.8556]
["2019-07-15T03:28:30.000000000","2019-07-15T10:28:30.000000000",1021,276.6875]
["2019-07-15T03:28:30.000000000","2019-07-15T10:28:30.000000000",1016,479200.0]
["2019-07-15T03:28:45.000000000","2019-07-15T10:28:45.000000000",1019,23100.100000000002]
["2019-07-15T03:28:45.000000000","2019-07-15T10:28:45.000000000",1018,478560.4]
["2019-07-15T03:29:00.000000000","2019-07-15T10:29:00.000000000",1017,478000.0]
["2019-07-15T03:29:00.000000000","2019-07-15T10:29:00.000000000",1020,2804129.0]
["2019-07-15T03:29:00.000000000","2019-07-15T10:29:00.000000000",1133,956.5021]
["2019-07-15T03:29:15.000000000","2019-07-15T10:29:15.000000000",1022,0.0355547]
["2019-07-15T03:29:15.000000000","2019-07-15T10:29:15.000000000",1130,775823978.688]
["2019-07-15T03:29:30.000000000","2019-07-15T10:29:30.000000000",1021,276.7098]
["2019-07-15T03:29:30.000000000","2019-07-15T10:29:30.000000000",1016,479100.0]
["2019-07-15T03:29:45.000000000","2019-07-15T10:29:45.000000000",1019,23100.100000000002]
["2019-07-15T03:29:45.000000000","2019-07-15T10:29:45.000000000",1018,478670.8]
["2019-07-15T03:30:00.000000000","2019-07-15T10:30:00.000000000",1017,478000.0]
["2019-07-15T03:30:00.000000000","2019-07-15T10:30:00.000000000",1020,2804129.0]
["2019-07-15T03:30:00.000000000","2019-07-15T10:30:00.000000000",1133,956.6187]
["2019-07-15T03:30:15.000000000","2019-07-15T10:30:15.000000000",1022,0.0355547]
["2019-07-15T03:30:15.000000000","2019-07-15T10:30:15.000000000",1130,775954651.0994]
["2019-07-15T03:30:30.000000000","2019-07-15T10:30:30.000000000",1021,276.6032]
["2019-07-15T03:30:30.000000000","2019-07-15T10:30:30.000000000",1016,479100.0]
["2019-07-15T03:30:45.000000000","2019-07-15T10:30:45.000000000",1019,23000.0]
["2019-07-15T03:30:45.000000000","2019-07-15T10:30:45.000000000",1018,478477.10000000003]
["2019-07-15T03:31:00.000000000","2019-07-15T10:31:00.000000000",1017,478000.0]
["2019-07-15T03:31:00.000000000","2019-07-15T10:31:00.000000000",1020,2804129.0]
["2019-07-15T03:31:00.000000000","2019-07-15T10:31:00.000000000",1133,956.4229]
["2019-07-15T03:31:15.000000000","2019-07-15T10:31:15.000000000",1022,0.0]
["2019-07-15T03:31:15.000000000","2019-07-15T10:31:15.000000000",1130,775886230.3518]
["2019-07-15T03:31:30.000000000","2019-07-15T10:31:30.000000000",1021,276.7031]
["2019-07-15T03:31:30.000000000","2019-07-15T10:31:30.000000000",1016,479100.0]
["2019-07-15T03:31:45.000000000","2019-07-15T10:31:45.000000000",1019,23000.0]
["2019-07-15T03:31:45.000000000","2019-07-15T10:31:45.000000000",1018,478422.9]
["2019-07-15T03:32:00.000000000","2019-07-15T10:32:00.000000000",1017,478000.0]
["2019-07-15T03:32:00.000000000","2019-07-15T10:32:00.000000000",1020,2804129.0]
["2019-07-15T03:32:00.000000000","2019-07-15T10:32:00.000000000",1133,956.6125]
["2019-07-15T03:32:15.000000000","2019-07-15T10:32:15.000000000",1022,0.01777735]
["2019-07-15T03:32:15.000000000","2019-07-15T10:32:15.000000000",1130,775786683.7723]
["2019-07-15T03:32:30.000000000","2019-07-15T10:32:30.000000000",1021,276.743]
["2019-07-15T03:32:30.000000000","2019-07-15T10:32:30.000000000",1016,479200.0]
["2019-07-15T03:32:45.000000000","2019-07-15T10:32:45.000000000",1019,23000.0]
["2019-07-15T03:32:45.000000000","2019-07-15T10:32:45.000000000",1018,478652.10000000003]
["2019-07-15T03:33:00.000000000","2019-07-15T10:33:00.000000000",1017,478000.0]
["2019-07-15T03:33:00.000000000","2019-07-15T10:33:00.000000000",1020,2804129.0]
["2019-07-15T03:33:00.000000000","2019-07-15T10:33:00.000000000",1133,956.7771]
["2019-07-15T03:33:15.000000000","2019-07-15T10:33:15.000000000",1022,0.05110988]
["2019-07-15T03:33:15.000000000","2019-07-15T10:33:15.000000000",1130,776110280.2589]
["2019-07-15T03:33:30.000000000","2019-07-15T10:33:30.000000000",1021,276.8252]
["2019-07-15T03:33:30.000000000","2019-07-15T10:33:30.000000000",1016,479300.0]
["2019-07-15T03:33:45.000000000","2019-07-15T10:33:45.000000000",1019,23000.0]
["2019-07-15T03:33:45.000000000","2019-07-15T10:33:45.000000000",1018,478787.5]
["2019-07-15T03:34:00.000000000","2019-07-15T10:34:00.000000000",1017,478000.0]
["2019-07-15T03:34:00.000000000","2019-07-15T10:34:00.000000000",1020,2804129.0]
["2019-07-15T03:34:00.000000000","2019-07-15T10:34:00.000000000",1133,956.7667]
["2019-07-15T03:34:15.000000000","2019-07-15T10:34:15.000000000",1022,0.0355547]
["2019-07-15T03:34:15.000000000","2019-07-15T10:34:15.000000000",1130,776297035.2503]
["2019-07-15T03:34:30.000000000","2019-07-15T10:34:30.000000000",1021,276.8029]
["2019-07-15T03:34:30.000000000","2019-07-15T10:34:30.000000000",1016,479200.0]
["2019-07-15T03:34:45.000000000","2019-07-15T10:34:45.000000000",1019,23000.0]
["2019-07-15T03:34:45.000000000","2019-07-15T10:34:45.000000000",1018,478741.69999999995]
["2019-07-15T03:35:00.000000000","2019-07-15T10:35:00.000000000",1017,478000.0]
["2019-07-15T03:35:00.000000000","2019-07-15T10:35:00.000000000",1020,2804129.0]
["2019-07-15T03:35:00.000000000","2019-07-15T10:35:00.000000000",1133,956.75]
["2019-07-15T03:35:15.000000000","2019-07-15T10:35:15.000000000",1022,0.03333253]
["2019-07-15T03:35:15.000000000","2019-07-15T10:35:15.000000000",1130,775911187.0999]
["2019-07-15T03:35:30.000000000","2019-07-15T10:35:30.000000000",1021,276.7453]
["2019-07-15T03:35:30.000000000","2019-07-15T10:35:30.000000000",1016,479400.0]
["2019-07-15T03:35:45.000000000","2019-07-15T10:35:45.000000000",1019,22900.15]
["2019-07-15T03:35:45.000000000","2019-07-15T10:35:45.000000000",1018,478666.7]
["2019-07-15T03:36:00.000000000","2019-07-15T10:36:00.000000000",1017,478000.0]
["2019-07-15T03:36:00.000000000","2019-07-15T10:36:00.000000000",1020,2804129.0]
["2019-07-15T03:36:00.000000000","2019-07-15T10:36:00.000000000",1133,956.6479]
["2019-07-15T03:36:15.000000000","2019-07-15T10:36:15.000000000",1022,0.04888771]
["2019-07-15T03:36:15.000000000","2019-07-15T10:36:15.000000000",1130,776714289.6455]
["2019-07-15T03:36:30.000000000","2019-07-15T10:36:30.000000000",1021,276.8652]
["2019-07-15T03:36:30.000000000","2019-07-15T10:36:30.000000000",1016,479300.0]
["2019-07-15T03:36:45.000000000","2019-07-15T10:36:45.000000000",1019,22900.15]
["2019-07-15T03:36:45.000000000","2019-07-15T10:36:45.000000000",1018,478960.39999999997]
["2019-07-15T03:37:00.000000000","2019-07-15T10:37:00.000000000",1017,478000.0]
["2019-07-15T03:37:00.000000000","2019-07-15T10:37:00.000000000",1020,2804129.0]
["2019-07-15T03:37:00.000000000","2019-07-15T10:37:00.000000000",1133,956.8083]
["2019-07-15T03:37:15.000000000","2019-07-15T10:37:15.000000000",1022,0.08222024]
["2019-07-15T03:37:15.000000000","2019-07-15T10:37:15.000000000",1130,776290866.1665]
["2019-07-15T03:37:30.000000000","2019-07-15T10:37:30.000000000",1021,276.8585]
["2019-07-15T03:37:30.000000000","2019-07-15T10:37:30.000000000",1016,479300.0]
["2019-07-15T03:37:45.000000000","2019-07-15T10:37:45.000000000",1019,22900.15]
["2019-07-15T03:37:45.000000000","2019-07-15T10:37:45.000000000",1018,478816.7]
["2019-07-15T03:38:00.000000000","2019-07-15T10:38:00.000000000",1017,478000.0]
["2019-07-15T03:38:00.000000000","2019-07-15T10:38:00.000000000",1020,2804129.0]
["2019-07-15T03:38:00.000000000","2019-07-15T10:38:00.000000000",1133,956.7604]
["2019-07-15T03:38:15.000000000","2019-07-15T10:38:15.000000000",1022,0.03333253]
["2019-07-15T03:38:15.000000000","2019-07-15T10:38:15.000000000",1130,776060647.1756]
["2019-07-15T03:38:30.000000000","2019-07-15T10:38:30.000000000",1021,276.7208]
["2019-07-15T03:38:30.000000000","2019-07-15T10:38:30.000000000",1016,479000.0]
["2019-07-15T03:38:45.000000000","2019-07-15T10:38:45.000000000",1019,22900.15]
["2019-07-15T03:38:45.000000000","2019-07-15T10:38:45.000000000",1018,478618.7]
["2019-07-15T03:39:00.000000000","2019-07-15T10:39:00.000000000",1017,478000.0]
["2019-07-15T03:39:00.000000000","2019-07-15T10:39:00.000000000",1020,2804129.0]
["2019-07-15T03:39:00.000000000","2019-07-15T10:39:00.000000000",1133,956.7313]
["2019-07-15T03:39:15.000000000","2019-07-15T10:39:15.000000000",1022,0.03333253]
["2019-07-15T03:39:15.000000000","2019-07-15T10:39:15.000000000",1130,776072985.3432]
["2019-07-15T03:39:30.000000000","2019-07-15T10:39:30.000000000",1021,276.7164]
["2019-07-15T03:39:30.000000000","2019-07-15T10:39:30.000000000",1016,479100.0]
["2019-07-15T03:39:45.000000000","2019-07-15T10:39:45.000000000",1019,22900.15]
["2019-07-15T03:39:45.000000000","2019-07-15T10:39:45.000000000",1018,478647.89999999997]
["2019-07-15T03:40:00.000000000","2019-07-15T10:40:00.000000000",1017,478000.0]
["2019-07-15T03:40:00.000000000","2019-07-15T10:40:00.000000000",1020,2804129.0]
["2019-07-15T03:40:00.000000000","2019-07-15T10:40:00.000000000",1133,956.6563]
["2019-07-15T03:40:15.000000000","2019-07-15T10:40:15.000000000",1022,0.04888771]
["2019-07-15T03:40:15.000000000","2019-07-15T10:40:15.000000000",1130,775954651.0994]
["2019-07-15T03:40:30.000000000","2019-07-15T10:40:30.000000000",1021,276.6564]
["2019-07-15T03:40:30.000000000","2019-07-15T10:40:30.000000000",1016,479100.0]
["2019-07-15T03:40:45.000000000","2019-07-15T10:40:45.000000000",1019,22900.15]
["2019-07-15T03:40:45.000000000","2019-07-15T10:40:45.000000000",1018,478502.1]
["2019-07-15T03:41:00.000000000","2019-07-15T10:41:00.000000000",1017,478000.0]
["2019-07-15T03:41:00.000000000","2019-07-15T10:41:00.000000000",1020,2804129.0]
["2019-07-15T03:41:00.000000000","2019-07-15T10:41:00.000000000",1133,956.4917]
["2019-07-15T03:41:15.000000000","2019-07-15T10:41:15.000000000",1022,0.03111036]
["2019-07-15T03:41:15.000000000","2019-07-15T10:41:15.000000000",1130,775799302.3528]
["2019-07-15T03:41:30.000000000","2019-07-15T10:41:30.000000000",1021,276.7209]
["2019-07-15T03:41:30.000000000","2019-07-15T10:41:30.000000000",1016,479100.0]
["2019-07-15T03:41:45.000000000","2019-07-15T10:41:45.000000000",1019,22900.15]
["2019-07-15T03:41:45.000000000","2019-07-15T10:41:45.000000000",1018,478725.0]
["2019-07-15T03:42:00.000000000","2019-07-15T10:42:00.000000000",1017,478000.0]
["2019-07-15T03:42:00.000000000","2019-07-15T10:42:00.000000000",1020,2804129.0]
["2019-07-15T03:42:00.000000000","2019-07-15T10:42:00.000000000",1133,956.7042]
["2019-07-15T03:42:15.000000000","2019-07-15T10:42:15.000000000",1022,0.05110988]
["2019-07-15T03:42:15.000000000","2019-07-15T10:42:15.000000000",1130,776185150.5032]
["2019-07-15T03:42:30.000000000","2019-07-15T10:42:30.000000000",1021,276.7231]
["2019-07-15T03:42:30.000000000","2019-07-15T10:42:30.000000000",1016,479100.0]
["2019-07-15T03:42:45.000000000","2019-07-15T10:42:45.000000000",1019,22900.15]
["2019-07-15T03:42:45.000000000","2019-07-15T10:42:45.000000000",1018,478593.8]
["2019-07-15T03:43:00.000000000","2019-07-15T10:43:00.000000000",1017,478000.0]
["2019-07-15T03:43:00.000000000","2019-07-15T10:43:00.000000000",1020,2804129.0]
["2019-07-15T03:43:00.000000000","2019-07-15T10:43:00.000000000",1133,956.6625]
["2019-07-15T03:43:15.000000000","2019-07-15T10:43:15.000000000",1022,0.03333253]
["2019-07-15T03:43:15.000000000","2019-07-15T10:43:15.000000000",1130,776197488.6708]
["2019-07-15T03:43:30.000000000","2019-07-15T10:43:30.000000000",1021,276.7896]
["2019-07-15T03:43:30.000000000","2019-07-15T10:43:30.000000000",1016,479500.0]
["2019-07-15T03:43:45.000000000","2019-07-15T10:43:45.000000000",1019,22900.15]
["2019-07-15T03:43:45.000000000","2019-07-15T10:43:45.000000000",1018,478714.60000000003]
["2019-07-15T03:44:00.000000000","2019-07-15T10:44:00.000000000",1017,478000.0]
["2019-07-15T03:44:00.000000000","2019-07-15T10:44:00.000000000",1020,2804129.0]
["2019-07-15T03:44:00.000000000","2019-07-15T10:44:00.000000000",1133,956.6792]
["2019-07-15T03:44:15.000000000","2019-07-15T10:44:15.000000000",1022,0.01555518]
["2019-07-15T03:44:15.000000000","2019-07-15T10:44:15.000000000",1130,776253571.2508]
["2019-07-15T03:44:30.000000000","2019-07-15T10:44:30.000000000",1021,276.803]
["2019-07-15T03:44:30.000000000","2019-07-15T10:44:30.000000000",1016,479300.0]
["2019-07-15T03:44:45.000000000","2019-07-15T10:44:45.000000000",1019,22900.15]
["2019-07-15T03:44:45.000000000","2019-07-15T10:44:45.000000000",1018,478508.30000000005]
["2019-07-15T03:45:00.000000000","2019-07-15T10:45:00.000000000",1017,478000.0]
["2019-07-15T03:45:00.000000000","2019-07-15T10:45:00.000000000",1020,2804129.0]
["2019-07-15T03:45:00.000000000","2019-07-15T10:45:00.000000000",1133,956.5229]
["2019-07-15T03:45:15.000000000","2019-07-15T10:45:15.000000000",1022,0.06888723]
["2019-07-15T03:45:15.000000000","2019-07-15T10:45:15.000000000",1130,775687137.1928]
["2019-07-15T03:45:30.000000000","2019-07-15T10:45:30.000000000",1021,276.5699]
["2019-07-15T03:45:30.000000000","2019-07-15T10:45:30.000000000",1016,479200.0]
["2019-07-15T03:45:45.000000000","2019-07-15T10:45:45.000000000",1019,22800.05]
["2019-07-15T03:45:45.000000000","2019-07-15T10:45:45.000000000",1018,478502.1]
["2019-07-15T03:46:00.000000000","2019-07-15T10:46:00.000000000",1017,478000.0]
["2019-07-15T03:46:00.000000000","2019-07-15T10:46:00.000000000",1020,2804129.0]
["2019-07-15T03:46:00.000000000","2019-07-15T10:46:00.000000000",1133,956.4458]
["2019-07-15T03:46:15.000000000","2019-07-15T10:46:15.000000000",1022,0.0]
["2019-07-15T03:46:15.000000000","2019-07-15T10:46:15.000000000",1130,775686856.7799]
["2019-07-15T03:46:30.000000000","2019-07-15T10:46:30.000000000",1021,276.6231]
["2019-07-15T03:46:30.000000000","2019-07-15T10:46:30.000000000",1016,479200.0]
["2019-07-15T03:46:45.000000000","2019-07-15T10:46:45.000000000",1019,22800.05]
["2019-07-15T03:46:45.000000000","2019-07-15T10:46:45.000000000",1018,478460.39999999997]
["2019-07-15T03:47:00.000000000","2019-07-15T10:47:00.000000000",1017,478000.0]
["2019-07-15T03:47:00.000000000","2019-07-15T10:47:00.000000000",1020,2804129.0]
["2019-07-15T03:47:00.000000000","2019-07-15T10:47:00.000000000",1133,956.3771]
["2019-07-15T03:47:15.000000000","2019-07-15T10:47:15.000000000",1022,0.03333253]
["2019-07-15T03:47:15.000000000","2019-07-15T10:47:15.000000000",1130,775525338.9495]
["2019-07-15T03:47:30.000000000","2019-07-15T10:47:30.000000000",1021,276.4212]
["2019-07-15T03:47:30.000000000","2019-07-15T10:47:30.000000000",1016,478800.0]
["2019-07-15T03:47:45.000000000","2019-07-15T10:47:45.000000000",1019,22853.44]
["2019-07-15T03:47:45.000000000","2019-07-15T10:47:45.000000000",1018,478150.0]
["2019-07-15T03:48:00.000000000","2019-07-15T10:48:00.000000000",1017,478000.0]
["2019-07-15T03:48:00.000000000","2019-07-15T10:48:00.000000000",1020,2804129.0]
["2019-07-15T03:48:00.000000000","2019-07-15T10:48:00.000000000",1133,957.4542]
["2019-07-15T03:48:15.000000000","2019-07-15T10:48:15.000000000",1022,0.03333253]
["2019-07-15T03:48:15.000000000","2019-07-15T10:48:15.000000000",1130,775313627.21]
["2019-07-15T03:48:30.000000000","2019-07-15T10:48:30.000000000",1021,276.5078]
["2019-07-15T03:48:30.000000000","2019-07-15T10:48:30.000000000",1016,479100.0]
["2019-07-15T03:48:45.000000000","2019-07-15T10:48:45.000000000",1019,22853.44]
["2019-07-15T03:48:45.000000000","2019-07-15T10:48:45.000000000",1018,478360.4]
["2019-07-15T03:49:00.000000000","2019-07-15T10:49:00.000000000",1017,478000.0]
["2019-07-15T03:49:00.000000000","2019-07-15T10:49:00.000000000",1020,2804129.0]
["2019-07-15T03:49:00.000000000","2019-07-15T10:49:00.000000000",1133,956.2979]
["2019-07-15T03:49:15.000000000","2019-07-15T10:49:15.000000000",1022,0.01777735]
["2019-07-15T03:49:15.000000000","2019-07-15T10:49:15.000000000",1130,775550015.2847]
["2019-07-15T03:49:30.000000000","2019-07-15T10:49:30.000000000",1021,276.4834]
["2019-07-15T03:49:30.000000000","2019-07-15T10:49:30.000000000",1016,479100.0]
["2019-07-15T03:49:45.000000000","2019-07-15T10:49:45.000000000",1019,22800.05]
["2019-07-15T03:49:45.000000000","2019-07-15T10:49:45.000000000",1018,478064.6]
["2019-07-15T03:50:00.000000000","2019-07-15T10:50:00.000000000",1017,478000.0]
["2019-07-15T03:50:00.000000000","2019-07-15T10:50:00.000000000",1020,2804129.0]
["2019-07-15T03:50:00.000000000","2019-07-15T10:50:00.000000000",1133,956.2604]
["2019-07-15T03:50:15.000000000","2019-07-15T10:50:15.000000000",1022,0.03111036]
["2019-07-15T03:50:15.000000000","2019-07-15T10:50:15.000000000",1130,775407004.7057]
["2019-07-15T03:50:30.000000000","2019-07-15T10:50:30.000000000",1021,276.4522]
["2019-07-15T03:50:30.000000000","2019-07-15T10:50:30.000000000",1016,478700.0]
["2019-07-15T03:50:45.000000000","2019-07-15T10:50:45.000000000",1019,22800.05]
["2019-07-15T03:50:45.000000000","2019-07-15T10:50:45.000000000",1018,478737.5]
["2019-07-15T03:51:00.000000000","2019-07-15T10:51:00.000000000",1017,478000.0]
["2019-07-15T03:51:00.000000000","2019-07-15T10:51:00.000000000",1020,2804129.0]
["2019-07-15T03:51:00.000000000","2019-07-15T10:51:00.000000000",1133,956.0833]
["2019-07-15T03:51:15.000000000","2019-07-15T10:51:15.000000000",1022,0.05333205]
["2019-07-15T03:51:15.000000000","2019-07-15T10:51:15.000000000",1130,775145659.8829]
["2019-07-15T03:51:30.000000000","2019-07-15T10:51:30.000000000",1021,276.6121]
["2019-07-15T03:51:30.000000000","2019-07-15T10:51:30.000000000",1016,479200.0]
["2019-07-15T03:51:45.000000000","2019-07-15T10:51:45.000000000",1019,22800.05]
["2019-07-15T03:51:45.000000000","2019-07-15T10:51:45.000000000",1018,479397.89999999997]
["2019-07-15T03:52:00.000000000","2019-07-15T10:52:00.000000000",1017,478000.0]
["2019-07-15T03:52:00.000000000","2019-07-15T10:52:00.000000000",1020,2804129.0]
["2019-07-15T03:52:00.000000000","2019-07-15T10:52:00.000000000",1133,956.6354]
["2019-07-15T03:52:15.000000000","2019-07-15T10:52:15.000000000",1022,0.01777735]
["2019-07-15T03:52:15.000000000","2019-07-15T10:52:15.000000000",1130,775083127.8062]
["2019-07-15T03:52:30.000000000","2019-07-15T10:52:30.000000000",1021,276.4589]
["2019-07-15T03:52:30.000000000","2019-07-15T10:52:30.000000000",1016,478700.0]
["2019-07-15T03:52:45.000000000","2019-07-15T10:52:45.000000000",1019,22700.199999999997]
["2019-07-15T03:52:45.000000000","2019-07-15T10:52:45.000000000",1018,479937.5]
["2019-07-15T03:53:00.000000000","2019-07-15T10:53:00.000000000",1017,478000.0]
["2019-07-15T03:53:00.000000000","2019-07-15T10:53:00.000000000",1020,2804129.0]
["2019-07-15T03:53:00.000000000","2019-07-15T10:53:00.000000000",1133,956.6542]
["2019-07-15T03:53:15.000000000","2019-07-15T10:53:15.000000000",1022,0.0355547]
["2019-07-15T03:53:15.000000000","2019-07-15T10:53:15.000000000",1130,774753081.8229]
["2019-07-15T03:53:30.000000000","2019-07-15T10:53:30.000000000",1021,276.379]
["2019-07-15T03:53:30.000000000","2019-07-15T10:53:30.000000000",1016,478600.0]
["2019-07-15T03:53:45.000000000","2019-07-15T10:53:45.000000000",1019,22700.199999999997]
["2019-07-15T03:53:45.000000000","2019-07-15T10:53:45.000000000",1018,479439.6]
["2019-07-15T03:54:00.000000000","2019-07-15T10:54:00.000000000",1017,478000.0]
["2019-07-15T03:54:00.000000000","2019-07-15T10:54:00.000000000",1020,2804129.0]
["2019-07-15T03:54:00.000000000","2019-07-15T10:54:00.000000000",1133,956.6]
["2019-07-15T03:54:15.000000000","2019-07-15T10:54:15.000000000",1022,0.0355547]
["2019-07-15T03:54:15.000000000","2019-07-15T10:54:15.000000000",1130,775033494.7229]
["2019-07-15T03:54:30.000000000","2019-07-15T10:54:30.000000000",1021,276.4256]
["2019-07-15T03:54:30.000000000","2019-07-15T10:54:30.000000000",1016,478800.0]
["2019-07-15T03:54:45.000000000","2019-07-15T10:54:45.000000000",1019,22700.199999999997]
["2019-07-15T03:54:45.000000000","2019-07-15T10:54:45.000000000",1018,478158.3]
["2019-07-15T03:55:00.000000000","2019-07-15T10:55:00.000000000",1017,478000.0]
["2019-07-15T03:55:00.000000000","2019-07-15T10:55:00.000000000",1020,2804129.0]
["2019-07-15T03:55:00.000000000","2019-07-15T10:55:00.000000000",1133,956.2854]
["2019-07-15T03:55:15.000000000","2019-07-15T10:55:15.000000000",1022,0.03333253]
["2019-07-15T03:55:15.000000000","2019-07-15T10:55:15.000000000",1130,775500382.2014]
["2019-07-15T03:55:30.000000000","2019-07-15T10:55:30.000000000",1021,276.5033]
["2019-07-15T03:55:30.000000000","2019-07-15T10:55:30.000000000",1016,478700.0]
["2019-07-15T03:55:45.000000000","2019-07-15T10:55:45.000000000",1019,22700.199999999997]
["2019-07-15T03:55:45.000000000","2019-07-15T10:55:45.000000000",1018,478189.6]
["2019-07-15T03:56:00.000000000","2019-07-15T10:56:00.000000000",1017,478000.0]
["2019-07-15T03:56:00.000000000","2019-07-15T10:56:00.000000000",1020,2804129.0]
["2019-07-15T03:56:00.000000000","2019-07-15T10:56:00.000000000",1133,956.1563]
["2019-07-15T03:56:15.000000000","2019-07-15T10:56:15.000000000",1022,0.03111036]
["2019-07-15T03:56:15.000000000","2019-07-15T10:56:15.000000000",1130,775493932.7047]
["2019-07-15T03:56:30.000000000","2019-07-15T10:56:30.000000000",1021,276.5232]
["2019-07-15T03:56:30.000000000","2019-07-15T10:56:30.000000000",1016,478800.0]
["2019-07-15T03:56:45.000000000","2019-07-15T10:56:45.000000000",1019,22700.199999999997]
["2019-07-15T03:56:45.000000000","2019-07-15T10:56:45.000000000",1018,478291.7]
["2019-07-15T03:57:00.000000000","2019-07-15T10:57:00.000000000",1017,478000.0]
["2019-07-15T03:57:00.000000000","2019-07-15T10:57:00.000000000",1020,2804129.0]
["2019-07-15T03:57:00.000000000","2019-07-15T10:57:00.000000000",1133,956.3188]
["2019-07-15T03:57:15.000000000","2019-07-15T10:57:15.000000000",1022,0.0]
["2019-07-15T03:57:15.000000000","2019-07-15T10:57:15.000000000",1130,775512720.369]
["2019-07-15T03:57:30.000000000","2019-07-15T10:57:30.000000000",1021,276.6232]
["2019-07-15T03:57:30.000000000","2019-07-15T10:57:30.000000000",1016,478900.0]
["2019-07-15T03:57:45.000000000","2019-07-15T10:57:45.000000000",1019,22653.48]
["2019-07-15T03:57:45.000000000","2019-07-15T10:57:45.000000000",1018,478127.1]
["2019-07-15T03:58:00.000000000","2019-07-15T10:58:00.000000000",1017,478000.0]
["2019-07-15T03:58:00.000000000","2019-07-15T10:58:00.000000000",1020,2804129.0]
["2019-07-15T03:58:00.000000000","2019-07-15T10:58:00.000000000",1133,956.2313]
["2019-07-15T03:58:15.000000000","2019-07-15T10:58:15.000000000",1022,0.01777735]
["2019-07-15T03:58:15.000000000","2019-07-15T10:58:15.000000000",1130,775500101.7885]
["2019-07-15T03:58:30.000000000","2019-07-15T10:58:30.000000000",1021,276.5566]
["2019-07-15T03:58:30.000000000","2019-07-15T10:58:30.000000000",1016,479000.0]
["2019-07-15T03:58:45.000000000","2019-07-15T10:58:45.000000000",1019,22600.100000000002]
["2019-07-15T03:58:45.000000000","2019-07-15T10:58:45.000000000",1018,479535.39999999997]
["2019-07-15T03:59:00.000000000","2019-07-15T10:59:00.000000000",1017,478000.0]
["2019-07-15T03:59:00.000000000","2019-07-15T10:59:00.000000000",1020,2804129.0]
["2019-07-15T03:59:00.000000000","2019-07-15T10:59:00.000000000",1133,956.6167]
["2019-07-15T03:59:15.000000000","2019-07-15T10:59:15.000000000",1022,0.08222024]
["2019-07-15T03:59:15.000000000","2019-07-15T10:59:15.000000000",1130,775313627.21]
["2019-07-15T03:59:30.000000000","2019-07-15T10:59:30.000000000",1021,276.4899]
["2019-07-15T03:59:30.000000000","2019-07-15T10:59:30.000000000",1016,479000.0]
["2019-07-15T03:59:45.000000000","2019-07-15T10:59:45.000000000",1019,22600.100000000002]
["2019-07-15T03:59:45.000000000","2019-07-15T10:59:45.000000000",1018,478158.3]
["2019-07-15T04:00:00.000000000","2019-07-15T11:00:00.000000000",1017,478000.0]
["2019-07-15T04:00:00.000000000","2019-07-15T11:00:00.000000000",1020,2804129.0]
["2019-07-15T04:00:00.000000000","2019-07-15T11:00:00.000000000",1133,956.1938]
["2019-07-15T04:00:15.000000000","2019-07-15T11:00:15.000000000",1022,0.03111036]
["2019-07-15T04:00:15.000000000","2019-07-15T11:00:15.000000000",1130,775630774.1999]
["2019-07-15T04:00:30.000000000","2019-07-15T11:00:30.000000000",1021,276.5211]
["2019-07-15T04:00:30.000000000","2019-07-15T11:00:30.000000000",1016,479000.0]
["2019-07-15T04:00:45.000000000","2019-07-15T11:00:45.000000000",1019,22600.100000000002]
["2019-07-15T04:00:45.000000000","2019-07-15T11:00:45.000000000",1018,479477.10000000003]
["2019-07-15T04:01:00.000000000","2019-07-15T11:01:00.000000000",1017,478000.0]
["2019-07-15T04:01:00.000000000","2019-07-15T11:01:00.000000000",1020,2804129.0]
["2019-07-15T04:01:00.000000000","2019-07-15T11:01:00.000000000",1133,956.5708]
["2019-07-15T04:01:15.000000000","2019-07-15T11:01:15.000000000",1022,0.01777735]
["2019-07-15T04:01:15.000000000","2019-07-15T11:01:15.000000000",1130,775413173.7895]
["2019-07-15T04:01:30.000000000","2019-07-15T11:01:30.000000000",1021,276.4323]
["2019-07-15T04:01:30.000000000","2019-07-15T11:01:30.000000000",1016,478500.0]
["2019-07-15T04:01:45.000000000","2019-07-15T11:01:45.000000000",1019,22600.100000000002]
["2019-07-15T04:01:45.000000000","2019-07-15T11:01:45.000000000",1018,479881.3]
["2019-07-15T04:02:00.000000000","2019-07-15T11:02:00.000000000",1017,478000.0]
["2019-07-15T04:02:00.000000000","2019-07-15T11:02:00.000000000",1020,2804129.0]
["2019-07-15T04:02:00.000000000","2019-07-15T11:02:00.000000000",1133,957.9521]
["2019-07-15T04:02:15.000000000","2019-07-15T11:02:15.000000000",1022,0.01777735]
["2019-07-15T04:02:15.000000000","2019-07-15T11:02:15.000000000",1130,775145379.47]
["2019-07-15T04:02:30.000000000","2019-07-15T11:02:30.000000000",1021,276.3789]
["2019-07-15T04:02:30.000000000","2019-07-15T11:02:30.000000000",1016,478700.0]
["2019-07-15T04:02:45.000000000","2019-07-15T11:02:45.000000000",1019,22600.100000000002]
["2019-07-15T04:02:45.000000000","2019-07-15T11:02:45.000000000",1018,479914.60000000003]
["2019-07-15T04:03:00.000000000","2019-07-15T11:03:00.000000000",1017,478000.0]
["2019-07-15T04:03:00.000000000","2019-07-15T11:03:00.000000000",1020,2804129.0]
["2019-07-15T04:03:00.000000000","2019-07-15T11:03:00.000000000",1133,957.7917]
["2019-07-15T04:03:15.000000000","2019-07-15T11:03:15.000000000",1022,0.01777735]
["2019-07-15T04:03:15.000000000","2019-07-15T11:03:15.000000000",1130,774740743.6553]
["2019-07-15T04:03:30.000000000","2019-07-15T11:03:30.000000000",1021,276.2057]
["2019-07-15T04:03:30.000000000","2019-07-15T11:03:30.000000000",1016,478600.0]
["2019-07-15T04:03:45.000000000","2019-07-15T11:03:45.000000000",1019,22600.100000000002]
["2019-07-15T04:03:45.000000000","2019-07-15T11:03:45.000000000",1018,479675.0]
["2019-07-15T04:04:00.000000000","2019-07-15T11:04:00.000000000",1017,478000.0]
["2019-07-15T04:04:00.000000000","2019-07-15T11:04:00.000000000",1020,2804129.0]
["2019-07-15T04:04:00.000000000","2019-07-15T11:04:00.000000000",1133,957.6708]
["2019-07-15T04:04:15.000000000","2019-07-15T11:04:15.000000000",1022,0.06666507]
["2019-07-15T04:04:15.000000000","2019-07-15T11:04:15.000000000",1130,774622409.4115]
["2019-07-15T04:04:30.000000000","2019-07-15T11:04:30.000000000",1021,276.1835]
["2019-07-15T04:04:30.000000000","2019-07-15T11:04:30.000000000",1016,478500.0]
["2019-07-15T04:04:45.000000000","2019-07-15T11:04:45.000000000",1019,22500.0]
["2019-07-15T04:04:45.000000000","2019-07-15T11:04:45.000000000",1018,479672.9]
["2019-07-15T04:05:00.000000000","2019-07-15T11:05:00.000000000",1017,478000.0]
["2019-07-15T04:05:00.000000000","2019-07-15T11:05:00.000000000",1020,2804129.0]
["2019-07-15T04:05:00.000000000","2019-07-15T11:05:00.000000000",1133,957.5187]
["2019-07-15T04:05:15.000000000","2019-07-15T11:05:15.000000000",1022,0.0]
["2019-07-15T04:05:15.000000000","2019-07-15T11:05:15.000000000",1130,774230392.1773]
["2019-07-15T04:05:30.000000000","2019-07-15T11:05:30.000000000",1021,276.0571]
["2019-07-15T04:05:30.000000000","2019-07-15T11:05:30.000000000",1016,478100.0]
["2019-07-15T04:05:45.000000000","2019-07-15T11:05:45.000000000",1019,22500.0]
["2019-07-15T04:05:45.000000000","2019-07-15T11:05:45.000000000",1018,479479.2]
["2019-07-15T04:06:00.000000000","2019-07-15T11:06:00.000000000",1017,476000.0]
["2019-07-15T04:06:00.000000000","2019-07-15T11:06:00.000000000",1020,2804129.0]
["2019-07-15T04:06:00.000000000","2019-07-15T11:06:00.000000000",1133,955.2083]
["2019-07-15T04:06:15.000000000","2019-07-15T11:06:15.000000000",1022,0.01777735]
["2019-07-15T04:06:15.000000000","2019-07-15T11:06:15.000000000",1130,774336107.8406]
["2019-07-15T04:06:30.000000000","2019-07-15T11:06:30.000000000",1021,276.1215]
["2019-07-15T04:06:30.000000000","2019-07-15T11:06:30.000000000",1016,478100.0]
["2019-07-15T04:06:45.000000000","2019-07-15T11:06:45.000000000",1019,22500.0]
["2019-07-15T04:06:45.000000000","2019-07-15T11:06:45.000000000",1018,479487.5]
["2019-07-15T04:07:00.000000000","2019-07-15T11:07:00.000000000",1017,476266.7]
["2019-07-15T04:07:00.000000000","2019-07-15T11:07:00.000000000",1020,2804129.0]
["2019-07-15T04:07:00.000000000","2019-07-15T11:07:00.000000000",1133,955.7834]
["2019-07-15T04:07:15.000000000","2019-07-15T11:07:15.000000000",1022,0.0999976]
["2019-07-15T04:07:15.000000000","2019-07-15T11:07:15.000000000",1130,774217773.5968]
["2019-07-15T04:07:30.000000000","2019-07-15T11:07:30.000000000",1021,276.2236]
["2019-07-15T04:07:30.000000000","2019-07-15T11:07:30.000000000",1016,478400.0]
["2019-07-15T04:07:45.000000000","2019-07-15T11:07:45.000000000",1019,22500.0]
["2019-07-15T04:07:45.000000000","2019-07-15T11:07:45.000000000",1018,479550.0]
["2019-07-15T04:08:00.000000000","2019-07-15T11:08:00.000000000",1017,477733.3]
["2019-07-15T04:08:00.000000000","2019-07-15T11:08:00.000000000",1020,2804129.0]
["2019-07-15T04:08:00.000000000","2019-07-15T11:08:00.000000000",1133,957.3708]
["2019-07-15T04:08:15.000000000","2019-07-15T11:08:15.000000000",1022,0.05110988]
["2019-07-15T04:08:15.000000000","2019-07-15T11:08:15.000000000",1130,774305262.4216]
["2019-07-15T04:08:30.000000000","2019-07-15T11:08:30.000000000",1021,276.2059]
["2019-07-15T04:08:30.000000000","2019-07-15T11:08:30.000000000",1016,477900.0]
["2019-07-15T04:08:45.000000000","2019-07-15T11:08:45.000000000",1019,22500.0]
["2019-07-15T04:08:45.000000000","2019-07-15T11:08:45.000000000",1018,479416.7]
["2019-07-15T04:09:00.000000000","2019-07-15T11:09:00.000000000",1017,477733.3]
["2019-07-15T04:09:00.000000000","2019-07-15T11:09:00.000000000",1020,2804129.0]
["2019-07-15T04:09:00.000000000","2019-07-15T11:09:00.000000000",1133,957.5208]
["2019-07-15T04:09:15.000000000","2019-07-15T11:09:15.000000000",1022,0.01555518]
["2019-07-15T04:09:15.000000000","2019-07-15T11:09:15.000000000",1130,774348446.0082]
["2019-07-15T04:09:30.000000000","2019-07-15T11:09:30.000000000",1021,276.0992]
["2019-07-15T04:09:30.000000000","2019-07-15T11:09:30.000000000",1016,478400.0]
["2019-07-15T04:09:45.000000000","2019-07-15T11:09:45.000000000",1019,22500.0]
["2019-07-15T04:09:45.000000000","2019-07-15T11:09:45.000000000",1018,479768.7]
["2019-07-15T04:10:00.000000000","2019-07-15T11:10:00.000000000",1017,478000.0]
["2019-07-15T04:10:00.000000000","2019-07-15T11:10:00.000000000",1020,2804129.0]
["2019-07-15T04:10:00.000000000","2019-07-15T11:10:00.000000000",1133,957.7646]
["2019-07-15T04:10:15.000000000","2019-07-15T11:10:15.000000000",1022,0.06888723]
["2019-07-15T04:10:15.000000000","2019-07-15T11:10:15.000000000",1130,774659704.3272]
["2019-07-15T04:10:30.000000000","2019-07-15T11:10:30.000000000",1021,276.1859]
["2019-07-15T04:10:30.000000000","2019-07-15T11:10:30.000000000",1016,478200.0]
["2019-07-15T04:10:45.000000000","2019-07-15T11:10:45.000000000",1019,22500.0]
["2019-07-15T04:10:45.000000000","2019-07-15T11:10:45.000000000",1018,479795.8]
["2019-07-15T04:11:00.000000000","2019-07-15T11:11:00.000000000",1017,476266.7]
["2019-07-15T04:11:00.000000000","2019-07-15T11:11:00.000000000",1020,2804129.0]
["2019-07-15T04:11:00.000000000","2019-07-15T11:11:00.000000000",1133,955.9875]
["2019-07-15T04:11:15.000000000","2019-07-15T11:11:15.000000000",1022,0.01777735]
["2019-07-15T04:11:15.000000000","2019-07-15T11:11:15.000000000",1130,774373683.1692]
["2019-07-15T04:11:30.000000000","2019-07-15T11:11:30.000000000",1021,276.1414]
["2019-07-15T04:11:30.000000000","2019-07-15T11:11:30.000000000",1016,478200.0]
["2019-07-15T04:11:45.000000000","2019-07-15T11:11:45.000000000",1019,22400.15]
["2019-07-15T04:11:45.000000000","2019-07-15T11:11:45.000000000",1018,479616.69999999995]
["2019-07-15T04:12:00.000000000","2019-07-15T11:12:00.000000000",1017,478000.0]
["2019-07-15T04:12:00.000000000","2019-07-15T11:12:00.000000000",1020,2804129.0]
["2019-07-15T04:12:00.000000000","2019-07-15T11:12:00.000000000",1133,957.5562]
["2019-07-15T04:12:15.000000000","2019-07-15T11:12:15.000000000",1022,0.03333253]
["2019-07-15T04:12:15.000000000","2019-07-15T11:12:15.000000000",1130,774006061.8573]
["2019-07-15T04:12:30.000000000","2019-07-15T11:12:30.000000000",1021,276.0592]
["2019-07-15T04:12:30.000000000","2019-07-15T11:12:30.000000000",1016,478200.0]
["2019-07-15T04:12:45.000000000","2019-07-15T11:12:45.000000000",1019,22400.15]
["2019-07-15T04:12:45.000000000","2019-07-15T11:12:45.000000000",1018,479435.4]
["2019-07-15T04:13:00.000000000","2019-07-15T11:13:00.000000000",1017,476000.0]
["2019-07-15T04:13:00.000000000","2019-07-15T11:13:00.000000000",1020,2804129.0]
["2019-07-15T04:13:00.000000000","2019-07-15T11:13:00.000000000",1133,955.5958]
["2019-07-15T04:13:15.000000000","2019-07-15T11:13:15.000000000",1022,0.0644429]
["2019-07-15T04:13:15.000000000","2019-07-15T11:13:15.000000000",1130,773968766.9416]
["2019-07-15T04:13:30.000000000","2019-07-15T11:13:30.000000000",1021,276.1103]
["2019-07-15T04:13:30.000000000","2019-07-15T11:13:30.000000000",1016,477900.0]
["2019-07-15T04:13:45.000000000","2019-07-15T11:13:45.000000000",1019,22400.15]
["2019-07-15T04:13:45.000000000","2019-07-15T11:13:45.000000000",1018,479570.80000000005]
["2019-07-15T04:14:00.000000000","2019-07-15T11:14:00.000000000",1017,476000.0]
["2019-07-15T04:14:00.000000000","2019-07-15T11:14:00.000000000",1020,2804129.0]
["2019-07-15T04:14:00.000000000","2019-07-15T11:14:00.000000000",1133,955.425]
["2019-07-15T04:14:15.000000000","2019-07-15T11:14:15.000000000",1022,0.03333253]
["2019-07-15T04:14:15.000000000","2019-07-15T11:14:15.000000000",1130,774366953.2596]
["2019-07-15T04:14:30.000000000","2019-07-15T11:14:30.000000000",1021,276.0903]
["2019-07-15T04:14:30.000000000","2019-07-15T11:14:30.000000000",1016,478200.0]
["2019-07-15T04:14:45.000000000","2019-07-15T11:14:45.000000000",1019,22400.15]
["2019-07-15T04:14:45.000000000","2019-07-15T11:14:45.000000000",1018,479533.3]
["2019-07-15T04:15:00.000000000","2019-07-15T11:15:00.000000000",1017,477733.3]
["2019-07-15T04:15:00.000000000","2019-07-15T11:15:00.000000000",1020,2804129.0]
["2019-07-15T04:15:00.000000000","2019-07-15T11:15:00.000000000",1133,957.3479]
["2019-07-15T04:15:15.000000000","2019-07-15T11:15:15.000000000",1022,0.05110988]
["2019-07-15T04:15:15.000000000","2019-07-15T11:15:15.000000000",1130,773782011.9502]
["2019-07-15T04:15:30.000000000","2019-07-15T11:15:30.000000000",1021,275.8484]
["2019-07-15T04:15:30.000000000","2019-07-15T11:15:30.000000000",1016,478100.0]
["2019-07-15T04:15:45.000000000","2019-07-15T11:15:45.000000000",1019,22400.15]
["2019-07-15T04:15:45.000000000","2019-07-15T11:15:45.000000000",1018,478702.1]
["2019-07-15T04:16:00.000000000","2019-07-15T11:16:00.000000000",1017,476000.0]
["2019-07-15T04:16:00.000000000","2019-07-15T11:16:00.000000000",1020,2804129.0]
["2019-07-15T04:16:00.000000000","2019-07-15T11:16:00.000000000",1133,955.275]
["2019-07-15T04:16:15.000000000","2019-07-15T11:16:15.000000000",1022,0.01555518]
["2019-07-15T04:16:15.000000000","2019-07-15T11:16:15.000000000",1130,773757335.615]
["2019-07-15T04:16:30.000000000","2019-07-15T11:16:30.000000000",1021,275.8572]
["2019-07-15T04:16:30.000000000","2019-07-15T11:16:30.000000000",1016,478200.0]
["2019-07-15T04:16:45.000000000","2019-07-15T11:16:45.000000000",1019,22400.15]
["2019-07-15T04:16:45.000000000","2019-07-15T11:16:45.000000000",1018,479537.5]
["2019-07-15T04:17:00.000000000","2019-07-15T11:17:00.000000000",1017,476000.0]
["2019-07-15T04:17:00.000000000","2019-07-15T11:17:00.000000000",1020,2804129.0]
["2019-07-15T04:17:00.000000000","2019-07-15T11:17:00.000000000",1133,955.5854]
["2019-07-15T04:17:15.000000000","2019-07-15T11:17:15.000000000",1022,0.01555518]
["2019-07-15T04:17:15.000000000","2019-07-15T11:17:15.000000000",1130,774292643.8411]
["2019-07-15T04:17:30.000000000","2019-07-15T11:17:30.000000000",1021,276.086]
["2019-07-15T04:17:30.000000000","2019-07-15T11:17:30.000000000",1016,478200.0]
["2019-07-15T04:17:45.000000000","2019-07-15T11:17:45.000000000",1019,22353.44]
["2019-07-15T04:17:45.000000000","2019-07-15T11:17:45.000000000",1018,477500.0]
["2019-07-15T04:18:00.000000000","2019-07-15T11:18:00.000000000",1017,476000.0]
["2019-07-15T04:18:00.000000000","2019-07-15T11:18:00.000000000",1020,2804129.0]
["2019-07-15T04:18:00.000000000","2019-07-15T11:18:00.000000000",1133,954.2625]
["2019-07-15T04:18:15.000000000","2019-07-15T11:18:15.000000000",1022,0.03111036]
["2019-07-15T04:18:15.000000000","2019-07-15T11:18:15.000000000",1130,773327743.0522]
["2019-07-15T04:18:30.000000000","2019-07-15T11:18:30.000000000",1021,275.9261]
["2019-07-15T04:18:30.000000000","2019-07-15T11:18:30.000000000",1016,478000.0]
["2019-07-15T04:18:45.000000000","2019-07-15T11:18:45.000000000",1019,22300.05]
["2019-07-15T04:18:45.000000000","2019-07-15T11:18:45.000000000",1018,478602.10000000003]
["2019-07-15T04:19:00.000000000","2019-07-15T11:19:00.000000000",1017,478000.0]
["2019-07-15T04:19:00.000000000","2019-07-15T11:19:00.000000000",1020,2804129.0]
["2019-07-15T04:19:00.000000000","2019-07-15T11:19:00.000000000",1133,957.2417]
["2019-07-15T04:19:15.000000000","2019-07-15T11:19:15.000000000",1022,0.06888723]
["2019-07-15T04:19:15.000000000","2019-07-15T11:19:15.000000000",1130,773962597.8578]
["2019-07-15T04:19:30.000000000","2019-07-15T11:19:30.000000000",1021,276.0592]
["2019-07-15T04:19:30.000000000","2019-07-15T11:19:30.000000000",1016,478300.0]
["2019-07-15T04:19:45.000000000","2019-07-15T11:19:45.000000000",1019,22300.05]
["2019-07-15T04:19:45.000000000","2019-07-15T11:19:45.000000000",1018,479210.39999999997]
["2019-07-15T04:20:00.000000000","2019-07-15T11:20:00.000000000",1017,476000.0]
["2019-07-15T04:20:00.000000000","2019-07-15T11:20:00.000000000",1020,2804129.0]
["2019-07-15T04:20:00.000000000","2019-07-15T11:20:00.000000000",1133,955.1042]
["2019-07-15T04:20:15.000000000","2019-07-15T11:20:15.000000000",1022,0.01777735]
["2019-07-15T04:20:15.000000000","2019-07-15T11:20:15.000000000",1130,773819587.2788]
["2019-07-15T04:20:30.000000000","2019-07-15T11:20:30.000000000",1021,276.046]
["2019-07-15T04:20:30.000000000","2019-07-15T11:20:30.000000000",1016,478500.0]
["2019-07-15T04:20:45.000000000","2019-07-15T11:20:45.000000000",1019,22300.05]
["2019-07-15T04:20:45.000000000","2019-07-15T11:20:45.000000000",1018,479197.9]
["2019-07-15T04:21:00.000000000","2019-07-15T11:21:00.000000000",1017,478000.0]
["2019-07-15T04:21:00.000000000","2019-07-15T11:21:00.000000000",1020,2804129.0]
["2019-07-15T04:21:00.000000000","2019-07-15T11:21:00.000000000",1133,957.3396]
["2019-07-15T04:21:15.000000000","2019-07-15T11:21:15.000000000",1022,0.03333253]
["2019-07-15T04:21:15.000000000","2019-07-15T11:21:15.000000000",1130,774342276.9244]
["2019-07-15T04:21:30.000000000","2019-07-15T11:21:30.000000000",1021,276.1014]
["2019-07-15T04:21:30.000000000","2019-07-15T11:21:30.000000000",1016,478500.0]
["2019-07-15T04:21:45.000000000","2019-07-15T11:21:45.000000000",1019,22300.05]
["2019-07-15T04:21:45.000000000","2019-07-15T11:21:45.000000000",1018,479437.5]
["2019-07-15T04:22:00.000000000","2019-07-15T11:22:00.000000000",1017,478000.0]
["2019-07-15T04:22:00.000000000","2019-07-15T11:22:00.000000000",1020,2804129.0]
["2019-07-15T04:22:00.000000000","2019-07-15T11:22:00.000000000",1133,957.2542]
["2019-07-15T04:22:15.000000000","2019-07-15T11:22:15.000000000",1022,0.03333253]
["2019-07-15T04:22:15.000000000","2019-07-15T11:22:15.000000000",1130,774217773.5968]
["2019-07-15T04:22:30.000000000","2019-07-15T11:22:30.000000000",1021,275.9372]
["2019-07-15T04:22:30.000000000","2019-07-15T11:22:30.000000000",1016,478000.0]
["2019-07-15T04:22:45.000000000","2019-07-15T11:22:45.000000000",1019,22300.05]
["2019-07-15T04:22:45.000000000","2019-07-15T11:22:45.000000000",1018,478972.89999999997]
["2019-07-15T04:23:00.000000000","2019-07-15T11:23:00.000000000",1017,477733.3]
["2019-07-15T04:23:00.000000000","2019-07-15T11:23:00.000000000",1020,2804129.0]
["2019-07-15T04:23:00.000000000","2019-07-15T11:23:00.000000000",1133,956.7541]
["2019-07-15T04:23:15.000000000","2019-07-15T11:23:15.000000000",1022,0.01777735]
["2019-07-15T04:23:15.000000000","2019-07-15T11:23:15.000000000",1130,774006342.2702]
["2019-07-15T04:23:30.000000000","2019-07-15T11:23:30.000000000",1021,275.9883]
["2019-07-15T04:23:30.000000000","2019-07-15T11:23:30.000000000",1016,478100.0]
["2019-07-15T04:23:45.000000000","2019-07-15T11:23:45.000000000",1019,22300.05]
["2019-07-15T04:23:45.000000000","2019-07-15T11:23:45.000000000",1018,479212.5]
["2019-07-15T04:24:00.000000000","2019-07-15T11:24:00.000000000",1017,476000.0]
["2019-07-15T04:24:00.000000000","2019-07-15T11:24:00.000000000",1020,2804129.0]
["2019-07-15T04:24:00.000000000","2019-07-15T11:24:00.000000000",1133,955.3021]
["2019-07-15T04:24:15.000000000","2019-07-15T11:24:15.000000000",1022,0.01555518]
["2019-07-15T04:24:15.000000000","2019-07-15T11:24:15.000000000",1130,773869220.3621]
["2019-07-15T04:24:30.000000000","2019-07-15T11:24:30.000000000",1021,275.8284]
["2019-07-15T04:24:30.000000000","2019-07-15T11:24:30.000000000",1016,478100.0]
["2019-07-15T04:24:45.000000000","2019-07-15T11:24:45.000000000",1019,22300.05]
["2019-07-15T04:24:45.000000000","2019-07-15T11:24:45.000000000",1018,479329.2]
["2019-07-15T04:25:00.000000000","2019-07-15T11:25:00.000000000",1017,476000.0]
["2019-07-15T04:25:00.000000000","2019-07-15T11:25:00.000000000",1020,2804129.0]
["2019-07-15T04:25:00.000000000","2019-07-15T11:25:00.000000000",1133,955.1521]
["2019-07-15T04:25:15.000000000","2019-07-15T11:25:15.000000000",1022,0.0355547]
["2019-07-15T04:25:15.000000000","2019-07-15T11:25:15.000000000",1130,774136734.2687]
["2019-07-15T04:25:30.000000000","2019-07-15T11:25:30.000000000",1021,275.9882]
["2019-07-15T04:25:30.000000000","2019-07-15T11:25:30.000000000",1016,478300.0]
["2019-07-15T04:25:45.000000000","2019-07-15T11:25:45.000000000",1019,22300.05]
["2019-07-15T04:25:45.000000000","2019-07-15T11:25:45.000000000",1018,479285.39999999997]
["2019-07-15T04:26:00.000000000","2019-07-15T11:26:00.000000000",1017,477733.3]
["2019-07-15T04:26:00.000000000","2019-07-15T11:26:00.000000000",1020,2804129.0]
["2019-07-15T04:26:00.000000000","2019-07-15T11:26:00.000000000",1133,957.2041]
["2019-07-15T04:26:15.000000000","2019-07-15T11:26:15.000000000",1022,0.01555518]
["2019-07-15T04:26:15.000000000","2019-07-15T11:26:15.000000000",1130,774099719.7659]
["2019-07-15T04:26:30.000000000","2019-07-15T11:26:30.000000000",1021,276.0927]
["2019-07-15T04:26:30.000000000","2019-07-15T11:26:30.000000000",1016,478400.0]
["2019-07-15T04:26:45.000000000","2019-07-15T11:26:45.000000000",1019,22200.199999999997]
["2019-07-15T04:26:45.000000000","2019-07-15T11:26:45.000000000",1018,479456.2]
["2019-07-15T04:27:00.000000000","2019-07-15T11:27:00.000000000",1017,478000.0]
["2019-07-15T04:27:00.000000000","2019-07-15T11:27:00.000000000",1020,2804129.0]
["2019-07-15T04:27:00.000000000","2019-07-15T11:27:00.000000000",1133,957.4521]
["2019-07-15T04:27:15.000000000","2019-07-15T11:27:15.000000000",1022,0.05333205]
["2019-07-15T04:27:15.000000000","2019-07-15T11:27:15.000000000",1130,774099719.7659]
["2019-07-15T04:27:30.000000000","2019-07-15T11:27:30.000000000",1021,276.0748]
["2019-07-15T04:27:30.000000000","2019-07-15T11:27:30.000000000",1016,478400.0]
["2019-07-15T04:27:45.000000000","2019-07-15T11:27:45.000000000",1019,22200.199999999997]
["2019-07-15T04:27:45.000000000","2019-07-15T11:27:45.000000000",1018,479670.8]
["2019-07-15T04:28:00.000000000","2019-07-15T11:28:00.000000000",1017,478000.0]
["2019-07-15T04:28:00.000000000","2019-07-15T11:28:00.000000000",1020,2804129.0]
["2019-07-15T04:28:00.000000000","2019-07-15T11:28:00.000000000",1133,957.55]
["2019-07-15T04:28:15.000000000","2019-07-15T11:28:15.000000000",1022,0.01555518]
["2019-07-15T04:28:15.000000000","2019-07-15T11:28:15.000000000",1130,774554269.0768]
["2019-07-15T04:28:30.000000000","2019-07-15T11:28:30.000000000",1021,276.1925]
["2019-07-15T04:28:30.000000000","2019-07-15T11:28:30.000000000",1016,478400.0]
["2019-07-15T04:28:45.000000000","2019-07-15T11:28:45.000000000",1019,22200.199999999997]
["2019-07-15T04:28:45.000000000","2019-07-15T11:28:45.000000000",1018,479827.1]
["2019-07-15T04:29:00.000000000","2019-07-15T11:29:00.000000000",1017,478000.0]
["2019-07-15T04:29:00.000000000","2019-07-15T11:29:00.000000000",1020,2804129.0]
["2019-07-15T04:29:00.000000000","2019-07-15T11:29:00.000000000",1133,957.8896]
["2019-07-15T04:29:15.000000000","2019-07-15T11:29:15.000000000",1022,0.03333253]
["2019-07-15T04:29:15.000000000","2019-07-15T11:29:15.000000000",1130,774473229.7487]
["2019-07-15T04:29:30.000000000","2019-07-15T11:29:30.000000000",1021,276.2436]
["2019-07-15T04:29:30.000000000","2019-07-15T11:29:30.000000000",1016,478500.0]
["2019-07-15T04:29:45.000000000","2019-07-15T11:29:45.000000000",1019,22200.199999999997]
["2019-07-15T04:29:45.000000000","2019-07-15T11:29:45.000000000",1018,478483.3]
["2019-07-15T04:30:00.000000000","2019-07-15T11:30:00.000000000",1017,478000.0]
["2019-07-15T04:30:00.000000000","2019-07-15T11:30:00.000000000",1020,2804129.0]
["2019-07-15T04:30:00.000000000","2019-07-15T11:30:00.000000000",1133,957.375]
["2019-07-15T04:30:15.000000000","2019-07-15T11:30:15.000000000",1022,0.05333205]
["2019-07-15T04:30:15.000000000","2019-07-15T11:30:15.000000000",1130,774790376.7386]
["2019-07-15T04:30:30.000000000","2019-07-15T11:30:30.000000000",1021,276.2213]
["2019-07-15T04:30:30.000000000","2019-07-15T11:30:30.000000000",1016,478400.0]
["2019-07-15T04:30:45.000000000","2019-07-15T11:30:45.000000000",1019,22200.199999999997]
["2019-07-15T04:30:45.000000000","2019-07-15T11:30:45.000000000",1018,478483.3]
["2019-07-15T04:31:00.000000000","2019-07-15T11:31:00.000000000",1017,478000.0]
["2019-07-15T04:31:00.000000000","2019-07-15T11:31:00.000000000",1020,2804129.0]
["2019-07-15T04:31:00.000000000","2019-07-15T11:31:00.000000000",1133,957.2604]
["2019-07-15T04:31:15.000000000","2019-07-15T11:31:15.000000000",1022,0.0]
["2019-07-15T04:31:15.000000000","2019-07-15T11:31:15.000000000",1130,774435654.4201]
["2019-07-15T04:31:30.000000000","2019-07-15T11:31:30.000000000",1021,276.2413]
["2019-07-15T04:31:30.000000000","2019-07-15T11:31:30.000000000",1016,478400.0]
["2019-07-15T04:31:45.000000000","2019-07-15T11:31:45.000000000",1019,22200.199999999997]
["2019-07-15T04:31:45.000000000","2019-07-15T11:31:45.000000000",1018,479758.30000000005]
["2019-07-15T04:32:00.000000000","2019-07-15T11:32:00.000000000",1017,478000.0]
["2019-07-15T04:32:00.000000000","2019-07-15T11:32:00.000000000",1020,2804129.0]
["2019-07-15T04:32:00.000000000","2019-07-15T11:32:00.000000000",1133,957.6583]
["2019-07-15T04:32:15.000000000","2019-07-15T11:32:15.000000000",1022,0.0]
["2019-07-15T04:32:15.000000000","2019-07-15T11:32:15.000000000",1130,774230392.1773]
["2019-07-15T04:32:30.000000000","2019-07-15T11:32:30.000000000",1021,276.057]
["2019-07-15T04:32:30.000000000","2019-07-15T11:32:30.000000000",1016,478300.0]
["2019-07-15T04:32:45.000000000","2019-07-15T11:32:45.000000000",1019,22200.199999999997]
["2019-07-15T04:32:45.000000000","2019-07-15T11:32:45.000000000",1018,479695.80000000005]
["2019-07-15T04:33:00.000000000","2019-07-15T11:33:00.000000000",1017,478000.0]
["2019-07-15T04:33:00.000000000","2019-07-15T11:33:00.000000000",1020,2804129.0]
["2019-07-15T04:33:00.000000000","2019-07-15T11:33:00.000000000",1133,957.7792]
["2019-07-15T04:33:15.000000000","2019-07-15T11:33:15.000000000",1022,0.01777735]
["2019-07-15T04:33:15.000000000","2019-07-15T11:33:15.000000000",1130,774716067.3201]
["2019-07-15T04:33:30.000000000","2019-07-15T11:33:30.000000000",1021,276.3235]
["2019-07-15T04:33:30.000000000","2019-07-15T11:33:30.000000000",1016,478500.0]
["2019-07-15T04:33:45.000000000","2019-07-15T11:33:45.000000000",1019,22200.199999999997]
["2019-07-15T04:33:45.000000000","2019-07-15T11:33:45.000000000",1018,479829.2]
["2019-07-15T04:34:00.000000000","2019-07-15T11:34:00.000000000",1017,476266.7]
["2019-07-15T04:34:00.000000000","2019-07-15T11:34:00.000000000",1020,2804129.0]
["2019-07-15T04:34:00.000000000","2019-07-15T11:34:00.000000000",1133,955.85]
["2019-07-15T04:34:15.000000000","2019-07-15T11:34:15.000000000",1022,0.01555518]
["2019-07-15T04:34:15.000000000","2019-07-15T11:34:15.000000000",1130,774068593.934]
["2019-07-15T04:34:30.000000000","2019-07-15T11:34:30.000000000",1021,276.0504]
["2019-07-15T04:34:30.000000000","2019-07-15T11:34:30.000000000",1016,478400.0]
["2019-07-15T04:34:45.000000000","2019-07-15T11:34:45.000000000",1019,22200.199999999997]
["2019-07-15T04:34:45.000000000","2019-07-15T11:34:45.000000000",1018,479500.0]
["2019-07-15T04:35:00.000000000","2019-07-15T11:35:00.000000000",1017,477733.3]
["2019-07-15T04:35:00.000000000","2019-07-15T11:35:00.000000000",1020,2804129.0]
["2019-07-15T04:35:00.000000000","2019-07-15T11:35:00.000000000",1133,957.3145]
["2019-07-15T04:35:15.000000000","2019-07-15T11:35:15.000000000",1022,0.05110988]
["2019-07-15T04:35:15.000000000","2019-07-15T11:35:15.000000000",1130,774379852.253]
["2019-07-15T04:35:30.000000000","2019-07-15T11:35:30.000000000",1021,276.1215]
["2019-07-15T04:35:30.000000000","2019-07-15T11:35:30.000000000",1016,478500.0]
["2019-07-15T04:35:45.000000000","2019-07-15T11:35:45.000000000",1019,22100.100000000002]
["2019-07-15T04:35:45.000000000","2019-07-15T11:35:45.000000000",1018,479720.8]
["2019-07-15T04:36:00.000000000","2019-07-15T11:36:00.000000000",1017,478000.0]
["2019-07-15T04:36:00.000000000","2019-07-15T11:36:00.000000000",1020,2804129.0]
["2019-07-15T04:36:00.000000000","2019-07-15T11:36:00.000000000",1133,957.6646]
["2019-07-15T04:36:15.000000000","2019-07-15T11:36:15.000000000",1022,0.0355547]
["2019-07-15T04:36:15.000000000","2019-07-15T11:36:15.000000000",1130,774336107.8406]
["2019-07-15T04:36:30.000000000","2019-07-15T11:36:30.000000000",1021,276.1215]
["2019-07-15T04:36:30.000000000","2019-07-15T11:36:30.000000000",1016,478400.0]
["2019-07-15T04:36:45.000000000","2019-07-15T11:36:45.000000000",1019,22100.100000000002]
["2019-07-15T04:36:45.000000000","2019-07-15T11:36:45.000000000",1018,479781.3]
["2019-07-15T04:37:00.000000000","2019-07-15T11:37:00.000000000",1017,478000.0]
["2019-07-15T04:37:00.000000000","2019-07-15T11:37:00.000000000",1020,2804129.0]
["2019-07-15T04:37:00.000000000","2019-07-15T11:37:00.000000000",1133,957.8271]
["2019-07-15T04:37:15.000000000","2019-07-15T11:37:15.000000000",1022,0.01777735]
["2019-07-15T04:37:15.000000000","2019-07-15T11:37:15.000000000",1130,774435654.4201]
["2019-07-15T04:37:30.000000000","2019-07-15T11:37:30.000000000",1021,276.2413]
["2019-07-15T04:37:30.000000000","2019-07-15T11:37:30.000000000",1016,478400.0]
["2019-07-15T04:37:45.000000000","2019-07-15T11:37:45.000000000",1019,22100.100000000002]
["2019-07-15T04:37:45.000000000","2019-07-15T11:37:45.000000000",1018,479827.1]
["2019-07-15T04:38:00.000000000","2019-07-15T11:38:00.000000000",1017,478000.0]
["2019-07-15T04:38:00.000000000","2019-07-15T11:38:00.000000000",1020,2804129.0]
["2019-07-15T04:38:00.000000000","2019-07-15T11:38:00.000000000",1133,957.775]
["2019-07-15T04:38:15.000000000","2019-07-15T11:38:15.000000000",1022,0.03333253]
["2019-07-15T04:38:15.000000000","2019-07-15T11:38:15.000000000",1130,774472949.3358]
["2019-07-15T04:38:30.000000000","2019-07-15T11:38:30.000000000",1021,276.2258]
["2019-07-15T04:38:30.000000000","2019-07-15T11:38:30.000000000",1016,478000.0]
["2019-07-15T04:38:45.000000000","2019-07-15T11:38:45.000000000",1019,22100.100000000002]
["2019-07-15T04:38:45.000000000","2019-07-15T11:38:45.000000000",1018,479562.5]
["2019-07-15T04:39:00.000000000","2019-07-15T11:39:00.000000000",1017,476000.0]
["2019-07-15T04:39:00.000000000","2019-07-15T11:39:00.000000000",1020,2804129.0]
["2019-07-15T04:39:00.000000000","2019-07-15T11:39:00.000000000",1133,955.3792]
["2019-07-15T04:39:15.000000000","2019-07-15T11:39:15.000000000",1022,0.01555518]
["2019-07-15T04:39:15.000000000","2019-07-15T11:39:15.000000000",1130,774230392.1773]
["2019-07-15T04:39:30.000000000","2019-07-15T11:39:30.000000000",1021,276.1103]
["2019-07-15T04:39:30.000000000","2019-07-15T11:39:30.000000000",1016,478500.0]
["2019-07-15T04:39:45.000000000","2019-07-15T11:39:45.000000000",1019,22100.100000000002]
["2019-07-15T04:39:45.000000000","2019-07-15T11:39:45.000000000",1018,479431.2]
["2019-07-15T04:40:00.000000000","2019-07-15T11:40:00.000000000",1017,477733.3]
["2019-07-15T04:40:00.000000000","2019-07-15T11:40:00.000000000",1020,2804129.0]
["2019-07-15T04:40:00.000000000","2019-07-15T11:40:00.000000000",1133,957.3916]
["2019-07-15T04:40:15.000000000","2019-07-15T11:40:15.000000000",1022,0.06666507]
["2019-07-15T04:40:15.000000000","2019-07-15T11:40:15.000000000",1130,774180759.094]
["2019-07-15T04:40:30.000000000","2019-07-15T11:40:30.000000000",1021,275.9727]
["2019-07-15T04:40:30.000000000","2019-07-15T11:40:30.000000000",1016,478000.0]
["2019-07-15T04:40:45.000000000","2019-07-15T11:40:45.000000000",1019,22053.38]
["2019-07-15T04:40:45.000000000","2019-07-15T11:40:45.000000000",1018,479418.8]
["2019-07-15T04:41:00.000000000","2019-07-15T11:41:00.000000000",1017,476000.0]
["2019-07-15T04:41:00.000000000","2019-07-15T11:41:00.000000000",1020,2804129.0]
["2019-07-15T04:41:00.000000000","2019-07-15T11:41:00.000000000",1133,955.4229]
["2019-07-15T04:41:15.000000000","2019-07-15T11:41:15.000000000",1022,0.01555518]
["2019-07-15T04:41:15.000000000","2019-07-15T11:41:15.000000000",1130,774006342.2702]
["2019-07-15T04:41:30.000000000","2019-07-15T11:41:30.000000000",1021,275.935]
["2019-07-15T04:41:30.000000000","2019-07-15T11:41:30.000000000",1016,477700.0]
["2019-07-15T04:41:45.000000000","2019-07-15T11:41:45.000000000",1019,22100.100000000002]
["2019-07-15T04:41:45.000000000","2019-07-15T11:41:45.000000000",1018,479412.5]
["2019-07-15T04:42:00.000000000","2019-07-15T11:42:00.000000000",1017,476000.0]
["2019-07-15T04:42:00.000000000","2019-07-15T11:42:00.000000000",1020,2804129.0]
["2019-07-15T04:42:00.000000000","2019-07-15T11:42:00.000000000",1133,955.4604]
["2019-07-15T04:42:15.000000000","2019-07-15T11:42:15.000000000",1022,0.08444241]
["2019-07-15T04:42:15.000000000","2019-07-15T11:42:15.000000000",1130,773813137.7821]
["2019-07-15T04:42:30.000000000","2019-07-15T11:42:30.000000000",1021,275.8883]
["2019-07-15T04:42:30.000000000","2019-07-15T11:42:30.000000000",1016,478000.0]
["2019-07-15T04:42:45.000000000","2019-07-15T11:42:45.000000000",1019,22100.100000000002]
["2019-07-15T04:42:45.000000000","2019-07-15T11:42:45.000000000",1018,479429.19999999995]
["2019-07-15T04:43:00.000000000","2019-07-15T11:43:00.000000000",1017,476000.0]
["2019-07-15T04:43:00.000000000","2019-07-15T11:43:00.000000000",1020,2804129.0]
["2019-07-15T04:43:00.000000000","2019-07-15T11:43:00.000000000",1133,955.4146]
["2019-07-15T04:43:15.000000000","2019-07-15T11:43:15.000000000",1022,0.01555518]
["2019-07-15T04:43:15.000000000","2019-07-15T11:43:15.000000000",1130,773819587.2788]
["2019-07-15T04:43:30.000000000","2019-07-15T11:43:30.000000000",1021,275.975]
["2019-07-15T04:43:30.000000000","2019-07-15T11:43:30.000000000",1016,477800.0]
["2019-07-15T04:43:45.000000000","2019-07-15T11:43:45.000000000",1019,22046.71]
["2019-07-15T04:43:45.000000000","2019-07-15T11:43:45.000000000",1018,478433.3]
["2019-07-15T04:44:00.000000000","2019-07-15T11:44:00.000000000",1017,478000.0]
["2019-07-15T04:44:00.000000000","2019-07-15T11:44:00.000000000",1020,2804129.0]
["2019-07-15T04:44:00.000000000","2019-07-15T11:44:00.000000000",1133,956.4]
["2019-07-15T04:44:15.000000000","2019-07-15T11:44:15.000000000",1022,0.0644429]
["2019-07-15T04:44:15.000000000","2019-07-15T11:44:15.000000000",1130,775288390.049]
["2019-07-15T04:44:30.000000000","2019-07-15T11:44:30.000000000",1021,276.6253]
["2019-07-15T04:44:30.000000000","2019-07-15T11:44:30.000000000",1016,479700.0]
["2019-07-15T04:44:45.000000000","2019-07-15T11:44:45.000000000",1019,22000.0]
["2019-07-15T04:44:45.000000000","2019-07-15T11:44:45.000000000",1018,479308.3]
["2019-07-15T04:45:00.000000000","2019-07-15T11:45:00.000000000",1017,478000.0]
["2019-07-15T04:45:00.000000000","2019-07-15T11:45:00.000000000",1020,2804129.0]
["2019-07-15T04:45:00.000000000","2019-07-15T11:45:00.000000000",1133,958.7208]
["2019-07-15T04:45:15.000000000","2019-07-15T11:45:15.000000000",1022,0.0]
["2019-07-15T04:45:15.000000000","2019-07-15T11:45:15.000000000",1130,776452664.4098]
["2019-07-15T04:45:30.000000000","2019-07-15T11:45:30.000000000",1021,277.1138]
["2019-07-15T04:45:30.000000000","2019-07-15T11:45:30.000000000",1016,480000.0]
["2019-07-15T04:45:45.000000000","2019-07-15T11:45:45.000000000",1019,22000.0]
["2019-07-15T04:45:45.000000000","2019-07-15T11:45:45.000000000",1018,481462.5]
["2019-07-15T04:46:00.000000000","2019-07-15T11:46:00.000000000",1017,480000.0]
["2019-07-15T04:46:00.000000000","2019-07-15T11:46:00.000000000",1020,2804129.0]
["2019-07-15T04:46:00.000000000","2019-07-15T11:46:00.000000000",1133,961.4146]
["2019-07-15T04:46:15.000000000","2019-07-15T11:46:15.000000000",1022,0.06666507]
["2019-07-15T04:46:15.000000000","2019-07-15T11:46:15.000000000",1130,777087799.6283]
["2019-07-15T04:46:30.000000000","2019-07-15T11:46:30.000000000",1021,277.1582]
["2019-07-15T04:46:30.000000000","2019-07-15T11:46:30.000000000",1016,480200.0]
["2019-07-15T04:46:45.000000000","2019-07-15T11:46:45.000000000",1019,22000.0]
["2019-07-15T04:46:45.000000000","2019-07-15T11:46:45.000000000",1018,481437.5]
["2019-07-15T04:47:00.000000000","2019-07-15T11:47:00.000000000",1017,478266.7]
["2019-07-15T04:47:00.000000000","2019-07-15T11:47:00.000000000",1020,2804129.0]
["2019-07-15T04:47:00.000000000","2019-07-15T11:47:00.000000000",1133,959.8188]
["2019-07-15T04:47:15.000000000","2019-07-15T11:47:15.000000000",1022,0.05110988]
["2019-07-15T04:47:15.000000000","2019-07-15T11:47:15.000000000",1130,777417565.1987]
["2019-07-15T04:47:30.000000000","2019-07-15T11:47:30.000000000",1021,277.2025]
["2019-07-15T04:47:30.000000000","2019-07-15T11:47:30.000000000",1016,480100.0]
["2019-07-15T04:47:45.000000000","2019-07-15T11:47:45.000000000",1019,22000.0]
["2019-07-15T04:47:45.000000000","2019-07-15T11:47:45.000000000",1018,481377.1]
["2019-07-15T04:48:00.000000000","2019-07-15T11:48:00.000000000",1017,480000.0]
["2019-07-15T04:48:00.000000000","2019-07-15T11:48:00.000000000",1020,2804129.0]
["2019-07-15T04:48:00.000000000","2019-07-15T11:48:00.000000000",1133,961.4688]
["2019-07-15T04:48:15.000000000","2019-07-15T11:48:15.000000000",1022,0.0999976]
["2019-07-15T04:48:15.000000000","2019-07-15T11:48:15.000000000",1130,777280723.7035]
["2019-07-15T04:48:30.000000000","2019-07-15T11:48:30.000000000",1021,277.2226]
["2019-07-15T04:48:30.000000000","2019-07-15T11:48:30.000000000",1016,480100.0]
["2019-07-15T04:48:45.000000000","2019-07-15T11:48:45.000000000",1019,22000.0]
["2019-07-15T04:48:45.000000000","2019-07-15T11:48:45.000000000",1018,481339.60000000003]
["2019-07-15T04:49:00.000000000","2019-07-15T11:49:00.000000000",1017,480000.0]
["2019-07-15T04:49:00.000000000","2019-07-15T11:49:00.000000000",1020,2804129.0]
["2019-07-15T04:49:00.000000000","2019-07-15T11:49:00.000000000",1133,961.5208]
["2019-07-15T04:49:15.000000000","2019-07-15T11:49:15.000000000",1022,0.01555518]
["2019-07-15T04:49:15.000000000","2019-07-15T11:49:15.000000000",1130,777504773.6106]
["2019-07-15T04:49:30.000000000","2019-07-15T11:49:30.000000000",1021,277.2381]
["2019-07-15T04:49:30.000000000","2019-07-15T11:49:30.000000000",1016,480200.0]
["2019-07-15T04:49:45.000000000","2019-07-15T11:49:45.000000000",1019,22000.0]
["2019-07-15T04:49:45.000000000","2019-07-15T11:49:45.000000000",1018,481152.10000000003]
["2019-07-15T04:50:00.000000000","2019-07-15T11:50:00.000000000",1017,478000.0]
["2019-07-15T04:50:00.000000000","2019-07-15T11:50:00.000000000",1020,2804129.0]
["2019-07-15T04:50:00.000000000","2019-07-15T11:50:00.000000000",1133,959.0021]
["2019-07-15T04:50:15.000000000","2019-07-15T11:50:15.000000000",1022,0.04666555]
["2019-07-15T04:50:15.000000000","2019-07-15T11:50:15.000000000",1130,776720458.7293]
["2019-07-15T04:50:30.000000000","2019-07-15T11:50:30.000000000",1021,277.0228]
["2019-07-15T04:50:30.000000000","2019-07-15T11:50:30.000000000",1016,480000.0]
["2019-07-15T04:50:45.000000000","2019-07-15T11:50:45.000000000",1019,22000.0]
["2019-07-15T04:50:45.000000000","2019-07-15T11:50:45.000000000",1018,481081.2]
["2019-07-15T04:51:00.000000000","2019-07-15T11:51:00.000000000",1017,478000.0]
["2019-07-15T04:51:00.000000000","2019-07-15T11:51:00.000000000",1020,2804129.0]
["2019-07-15T04:51:00.000000000","2019-07-15T11:51:00.000000000",1133,959.225]
["2019-07-15T04:51:15.000000000","2019-07-15T11:51:15.000000000",1022,0.0]
["2019-07-15T04:51:15.000000000","2019-07-15T11:51:15.000000000",1130,776857300.2245]
["2019-07-15T04:51:30.000000000","2019-07-15T11:51:30.000000000",1021,276.9673]
["2019-07-15T04:51:30.000000000","2019-07-15T11:51:30.000000000",1016,479700.0]
["2019-07-15T04:51:45.000000000","2019-07-15T11:51:45.000000000",1019,22053.38]
["2019-07-15T04:51:45.000000000","2019-07-15T11:51:45.000000000",1018,478754.2]
["2019-07-15T04:52:00.000000000","2019-07-15T11:52:00.000000000",1017,478000.0]
["2019-07-15T04:52:00.000000000","2019-07-15T11:52:00.000000000",1020,2804129.0]
["2019-07-15T04:52:00.000000000","2019-07-15T11:52:00.000000000",1133,956.6979]
["2019-07-15T04:52:15.000000000","2019-07-15T11:52:15.000000000",1022,0.05333205]
["2019-07-15T04:52:15.000000000","2019-07-15T11:52:15.000000000",1130,776265909.4184]
["2019-07-15T04:52:30.000000000","2019-07-15T11:52:30.000000000",1021,276.834]
["2019-07-15T04:52:30.000000000","2019-07-15T11:52:30.000000000",1016,479700.0]
["2019-07-15T04:52:45.000000000","2019-07-15T11:52:45.000000000",1019,22046.71]
["2019-07-15T04:52:45.000000000","2019-07-15T11:52:45.000000000",1018,480577.1]
["2019-07-15T04:53:00.000000000","2019-07-15T11:53:00.000000000",1017,478050.0]
["2019-07-15T04:53:00.000000000","2019-07-15T11:53:00.000000000",1020,2804129.0]
["2019-07-15T04:53:00.000000000","2019-07-15T11:53:00.000000000",1133,957.6875]
["2019-07-15T04:53:15.000000000","2019-07-15T11:53:15.000000000",1022,1.387565]
["2019-07-15T04:53:15.000000000","2019-07-15T11:53:15.000000000",1130,776994422.1326]
["2019-07-15T04:53:30.000000000","2019-07-15T11:53:30.000000000",1021,277.0183]
["2019-07-15T04:53:30.000000000","2019-07-15T11:53:30.000000000",1016,479800.0]
["2019-07-15T04:53:45.000000000","2019-07-15T11:53:45.000000000",1019,22100.100000000002]
["2019-07-15T04:53:45.000000000","2019-07-15T11:53:45.000000000",1018,480658.3]
["2019-07-15T04:54:00.000000000","2019-07-15T11:54:00.000000000",1017,478000.0]
["2019-07-15T04:54:00.000000000","2019-07-15T11:54:00.000000000",1020,2804129.0]
["2019-07-15T04:54:00.000000000","2019-07-15T11:54:00.000000000",1133,957.7146]
["2019-07-15T04:54:15.000000000","2019-07-15T11:54:15.000000000",1022,0.03111036]
["2019-07-15T04:54:15.000000000","2019-07-15T11:54:15.000000000",1130,776652037.9817]
["2019-07-15T04:54:30.000000000","2019-07-15T11:54:30.000000000",1021,277.0139]
["2019-07-15T04:54:30.000000000","2019-07-15T11:54:30.000000000",1016,479900.0]
["2019-07-15T04:54:45.000000000","2019-07-15T11:54:45.000000000",1019,22000.0]
["2019-07-15T04:54:45.000000000","2019-07-15T11:54:45.000000000",1018,481250.0]
["2019-07-15T04:55:00.000000000","2019-07-15T11:55:00.000000000",1017,478000.0]
["2019-07-15T04:55:00.000000000","2019-07-15T11:55:00.000000000",1020,2804129.0]
["2019-07-15T04:55:00.000000000","2019-07-15T11:55:00.000000000",1133,959.0896]
["2019-07-15T04:55:15.000000000","2019-07-15T11:55:15.000000000",1022,0.06666507]
["2019-07-15T04:55:15.000000000","2019-07-15T11:55:15.000000000",1130,776838512.5602]
["2019-07-15T04:55:30.000000000","2019-07-15T11:55:30.000000000",1021,276.9739]
["2019-07-15T04:55:30.000000000","2019-07-15T11:55:30.000000000",1016,480200.0]
["2019-07-15T04:55:45.000000000","2019-07-15T11:55:45.000000000",1019,22100.100000000002]
["2019-07-15T04:55:45.000000000","2019-07-15T11:55:45.000000000",1018,481277.10000000003]
["2019-07-15T04:56:00.000000000","2019-07-15T11:56:00.000000000",1017,478000.0]
["2019-07-15T04:56:00.000000000","2019-07-15T11:56:00.000000000",1020,2804129.0]
["2019-07-15T04:56:00.000000000","2019-07-15T11:56:00.000000000",1133,959.2646]
["2019-07-15T04:56:15.000000000","2019-07-15T11:56:15.000000000",1022,0.0]
["2019-07-15T04:56:15.000000000","2019-07-15T11:56:15.000000000",1130,777025547.9645]
["2019-07-15T04:56:30.000000000","2019-07-15T11:56:30.000000000",1021,277.1116]
["2019-07-15T04:56:30.000000000","2019-07-15T11:56:30.000000000",1016,480200.0]
["2019-07-15T04:56:45.000000000","2019-07-15T11:56:45.000000000",1019,22100.100000000002]
["2019-07-15T04:56:45.000000000","2019-07-15T11:56:45.000000000",1018,481422.9]
["2019-07-15T04:57:00.000000000","2019-07-15T11:57:00.000000000",1017,478266.7]
["2019-07-15T04:57:00.000000000","2019-07-15T11:57:00.000000000",1020,2804129.0]
["2019-07-15T04:57:00.000000000","2019-07-15T11:57:00.000000000",1133,959.5584]
["2019-07-15T04:57:15.000000000","2019-07-15T11:57:15.000000000",1022,0.01777735]
["2019-07-15T04:57:15.000000000","2019-07-15T11:57:15.000000000",1130,776888426.0564]
["2019-07-15T04:57:30.000000000","2019-07-15T11:57:30.000000000",1021,277.025]
["2019-07-15T04:57:30.000000000","2019-07-15T11:57:30.000000000",1016,480100.0]
["2019-07-15T04:57:45.000000000","2019-07-15T11:57:45.000000000",1019,22046.71]
["2019-07-15T04:57:45.000000000","2019-07-15T11:57:45.000000000",1018,480791.7]
["2019-07-15T04:58:00.000000000","2019-07-15T11:58:00.000000000",1017,478000.0]
["2019-07-15T04:58:00.000000000","2019-07-15T11:58:00.000000000",1020,2804129.0]
["2019-07-15T04:58:00.000000000","2019-07-15T11:58:00.000000000",1133,959.3292]
["2019-07-15T04:58:15.000000000","2019-07-15T11:58:15.000000000",1022,0.05110988]
["2019-07-15T04:58:15.000000000","2019-07-15T11:58:15.000000000",1130,776857300.2245]
["2019-07-15T04:58:30.000000000","2019-07-15T11:58:30.000000000",1021,277.0739]
["2019-07-15T04:58:30.000000000","2019-07-15T11:58:30.000000000",1016,480000.0]
["2019-07-15T04:58:45.000000000","2019-07-15T11:58:45.000000000",1019,22100.100000000002]
["2019-07-15T04:58:45.000000000","2019-07-15T11:58:45.000000000",1018,481675.0]
["2019-07-15T04:59:00.000000000","2019-07-15T11:59:00.000000000",1017,479733.3]
["2019-07-15T04:59:00.000000000","2019-07-15T11:59:00.000000000",1020,2804129.0]
["2019-07-15T04:59:00.000000000","2019-07-15T11:59:00.000000000",1133,961.3687]
["2019-07-15T04:59:15.000000000","2019-07-15T11:59:15.000000000",1022,0.0]
["2019-07-15T04:59:15.000000000","2019-07-15T11:59:15.000000000",1130,777293342.284]
["2019-07-15T04:59:30.000000000","2019-07-15T11:59:30.000000000",1021,277.2358]
["2019-07-15T04:59:30.000000000","2019-07-15T11:59:30.000000000",1016,480300.0]
["2019-07-15T04:59:45.000000000","2019-07-15T11:59:45.000000000",1019,22100.100000000002]
["2019-07-15T04:59:45.000000000","2019-07-15T11:59:45.000000000",1018,481518.7]
["2019-07-15T05:00:00.000000000","2019-07-15T12:00:00.000000000",1017,480000.0]
["2019-07-15T05:00:00.000000000","2019-07-15T12:00:00.000000000",1020,2804129.0]
["2019-07-15T05:00:00.000000000","2019-07-15T12:00:00.000000000",1133,961.65]
["2019-07-15T05:00:15.000000000","2019-07-15T12:00:15.000000000",1022,0.04888771]
["2019-07-15T05:00:15.000000000","2019-07-15T12:00:15.000000000",1130,777685359.5182]
["2019-07-15T05:00:30.000000000","2019-07-15T12:00:30.000000000",1021,277.2358]
["2019-07-15T05:00:30.000000000","2019-07-15T12:00:30.000000000",1016,480100.0]
["2019-07-15T05:00:45.000000000","2019-07-15T12:00:45.000000000",1019,22100.100000000002]
["2019-07-15T05:00:45.000000000","2019-07-15T12:00:45.000000000",1018,481289.60000000003]
["2019-07-15T05:01:00.000000000","2019-07-15T12:01:00.000000000",1017,479850.0]
["2019-07-15T05:01:00.000000000","2019-07-15T12:01:00.000000000",1020,2804129.0]
["2019-07-15T05:01:00.000000000","2019-07-15T12:01:00.000000000",1133,961.3146]
["2019-07-15T05:01:15.000000000","2019-07-15T12:01:15.000000000",1022,0.01555518]
["2019-07-15T05:01:15.000000000","2019-07-15T12:01:15.000000000",1130,777286892.7873]
["2019-07-15T05:01:30.000000000","2019-07-15T12:01:30.000000000",1021,277.1671]
["2019-07-15T05:01:30.000000000","2019-07-15T12:01:30.000000000",1016,480100.0]
["2019-07-15T05:01:45.000000000","2019-07-15T12:01:45.000000000",1019,22100.100000000002]
["2019-07-15T05:01:45.000000000","2019-07-15T12:01:45.000000000",1018,481381.3]
["2019-07-15T05:02:00.000000000","2019-07-15T12:02:00.000000000",1017,478000.0]
["2019-07-15T05:02:00.000000000","2019-07-15T12:02:00.000000000",1020,2804129.0]
["2019-07-15T05:02:00.000000000","2019-07-15T12:02:00.000000000",1133,957.825]
["2019-07-15T05:02:15.000000000","2019-07-15T12:02:15.000000000",1022,0.01777735]
["2019-07-15T05:02:15.000000000","2019-07-15T12:02:15.000000000",1130,776458833.4936]
["2019-07-15T05:02:30.000000000","2019-07-15T12:02:30.000000000",1021,276.9673]
["2019-07-15T05:02:30.000000000","2019-07-15T12:02:30.000000000",1016,479800.0]
["2019-07-15T05:02:45.000000000","2019-07-15T12:02:45.000000000",1019,22100.100000000002]
["2019-07-15T05:02:45.000000000","2019-07-15T12:02:45.000000000",1018,479018.7]
["2019-07-15T05:03:00.000000000","2019-07-15T12:03:00.000000000",1017,478614.6]
["2019-07-15T05:03:00.000000000","2019-07-15T12:03:00.000000000",1020,2804129.0]
["2019-07-15T05:03:00.000000000","2019-07-15T12:03:00.000000000",1133,957.7896]
["2019-07-15T05:03:15.000000000","2019-07-15T12:03:15.000000000",1022,1.964749]
["2019-07-15T05:03:15.000000000","2019-07-15T12:03:15.000000000",1130,776807667.1412]
["2019-07-15T05:03:30.000000000","2019-07-15T12:03:30.000000000",1021,276.934]
["2019-07-15T05:03:30.000000000","2019-07-15T12:03:30.000000000",1016,479800.0]
["2019-07-15T05:03:45.000000000","2019-07-15T12:03:45.000000000",1019,22553.38]
["2019-07-15T05:03:45.000000000","2019-07-15T12:03:45.000000000",1018,479620.8]
["2019-07-15T05:04:00.000000000","2019-07-15T12:04:00.000000000",1017,478992.7]
["2019-07-15T05:04:00.000000000","2019-07-15T12:04:00.000000000",1020,2804129.0]
["2019-07-15T05:04:00.000000000","2019-07-15T12:04:00.000000000",1133,958.0552]
["2019-07-15T05:04:15.000000000","2019-07-15T12:04:15.000000000",1022,2.215648]
["2019-07-15T05:04:15.000000000","2019-07-15T12:04:15.000000000",1130,776633250.3174]
["2019-07-15T05:04:30.000000000","2019-07-15T12:04:30.000000000",1021,276.9695]
["2019-07-15T05:04:30.000000000","2019-07-15T12:04:30.000000000",1016,479700.0]
["2019-07-15T05:04:45.000000000","2019-07-15T12:04:45.000000000",1019,22600.100000000002]
["2019-07-15T05:04:45.000000000","2019-07-15T12:04:45.000000000",1018,478804.19999999995]
["2019-07-15T05:05:00.000000000","2019-07-15T12:05:00.000000000",1017,478500.0]
["2019-07-15T05:05:00.000000000","2019-07-15T12:05:00.000000000",1020,2804130.0]
["2019-07-15T05:05:00.000000000","2019-07-15T12:05:00.000000000",1133,957.3021]
["2019-07-15T05:05:15.000000000","2019-07-15T12:05:15.000000000",1022,2.464249]
["2019-07-15T05:05:15.000000000","2019-07-15T12:05:15.000000000",1130,775587586.788]
["2019-07-15T05:05:30.000000000","2019-07-15T12:05:30.000000000",1021,276.6453]
["2019-07-15T05:05:30.000000000","2019-07-15T12:05:30.000000000",1016,479700.0]
["2019-07-15T05:05:45.000000000","2019-07-15T12:05:45.000000000",1019,22753.45]
["2019-07-15T05:05:45.000000000","2019-07-15T12:05:45.000000000",1018,478985.4]
["2019-07-15T05:06:00.000000000","2019-07-15T12:06:00.000000000",1017,479665.6]
["2019-07-15T05:06:00.000000000","2019-07-15T12:06:00.000000000",1020,2804130.0]
["2019-07-15T05:06:00.000000000","2019-07-15T12:06:00.000000000",1133,958.5427]
["2019-07-15T05:06:15.000000000","2019-07-15T12:06:15.000000000",1022,2.633009]
["2019-07-15T05:06:15.000000000","2019-07-15T12:06:15.000000000",1130,776502854.82]
["2019-07-15T05:06:30.000000000","2019-07-15T12:06:30.000000000",1021,276.8962]
["2019-07-15T05:06:30.000000000","2019-07-15T12:06:30.000000000",1016,479300.0]
["2019-07-15T05:06:45.000000000","2019-07-15T12:06:45.000000000",1019,23100.100000000002]
["2019-07-15T05:06:45.000000000","2019-07-15T12:06:45.000000000",1018,478618.7]
["2019-07-15T05:07:00.000000000","2019-07-15T12:07:00.000000000",1017,478084.4]
["2019-07-15T05:07:00.000000000","2019-07-15T12:07:00.000000000",1020,2804130.0]
["2019-07-15T05:07:00.000000000","2019-07-15T12:07:00.000000000",1133,956.6782]
["2019-07-15T05:07:15.000000000","2019-07-15T12:07:15.000000000",1022,2.88613]
["2019-07-15T05:07:15.000000000","2019-07-15T12:07:15.000000000",1130,776110557.033]
["2019-07-15T05:07:30.000000000","2019-07-15T12:07:30.000000000",1021,276.7897]
["2019-07-15T05:07:30.000000000","2019-07-15T12:07:30.000000000",1016,479100.0]
["2019-07-15T05:07:45.000000000","2019-07-15T12:07:45.000000000",1019,23000.0]
["2019-07-15T05:07:45.000000000","2019-07-15T12:07:45.000000000",1018,478879.2]
["2019-07-15T05:08:00.000000000","2019-07-15T12:08:00.000000000",1017,479069.8]
["2019-07-15T05:08:00.000000000","2019-07-15T12:08:00.000000000",1020,2804130.0]
["2019-07-15T05:08:00.000000000","2019-07-15T12:08:00.000000000",1133,957.824]
["2019-07-15T05:08:15.000000000","2019-07-15T12:08:15.000000000",1022,3.134688]
["2019-07-15T05:08:15.000000000","2019-07-15T12:08:15.000000000",1130,776110557.033]
["2019-07-15T05:08:30.000000000","2019-07-15T12:08:30.000000000",1021,276.7186]
["2019-07-15T05:08:30.000000000","2019-07-15T12:08:30.000000000",1016,479300.0]
["2019-07-15T05:08:45.000000000","2019-07-15T12:08:45.000000000",1019,23500.0]
["2019-07-15T05:08:45.000000000","2019-07-15T12:08:45.000000000",1018,478791.7]
["2019-07-15T05:09:00.000000000","2019-07-15T12:09:00.000000000",1017,479475.0]
["2019-07-15T05:09:00.000000000","2019-07-15T12:09:00.000000000",1020,2804130.0]
["2019-07-15T05:09:00.000000000","2019-07-15T12:09:00.000000000",1133,958.0646]
["2019-07-15T05:09:15.000000000","2019-07-15T12:09:15.000000000",1022,3.467731]
["2019-07-15T05:09:15.000000000","2019-07-15T12:09:15.000000000",1130,776004560.919]
["2019-07-15T05:09:30.000000000","2019-07-15T12:09:30.000000000",1021,276.743]
["2019-07-15T05:09:30.000000000","2019-07-15T12:09:30.000000000",1016,479300.0]
["2019-07-15T05:09:45.000000000","2019-07-15T12:09:45.000000000",1019,23500.0]
["2019-07-15T05:09:45.000000000","2019-07-15T12:09:45.000000000",1018,478635.4]
["2019-07-15T05:10:00.000000000","2019-07-15T12:10:00.000000000",1017,478457.3]
["2019-07-15T05:10:00.000000000","2019-07-15T12:10:00.000000000",1020,2804130.0]
["2019-07-15T05:10:00.000000000","2019-07-15T12:10:00.000000000",1133,956.9469]
["2019-07-15T05:10:15.000000000","2019-07-15T12:10:15.000000000",1022,3.665303]
["2019-07-15T05:10:15.000000000","2019-07-15T12:10:15.000000000",1130,776148132.375]
["2019-07-15T05:10:30.000000000","2019-07-15T12:10:30.000000000",1021,276.4367]
["2019-07-15T05:10:30.000000000","2019-07-15T12:10:30.000000000",1016,479500.0]
["2019-07-15T05:10:45.000000000","2019-07-15T12:10:45.000000000",1019,23600.100000000002]
["2019-07-15T05:10:45.000000000","2019-07-15T12:10:45.000000000",1018,478577.1]
["2019-07-15T05:11:00.000000000","2019-07-15T12:11:00.000000000",1017,479049.0]
["2019-07-15T05:11:00.000000000","2019-07-15T12:11:00.000000000",1020,2804130.0]
["2019-07-15T05:11:00.000000000","2019-07-15T12:11:00.000000000",1133,957.574]
["2019-07-15T05:11:15.000000000","2019-07-15T12:11:15.000000000",1022,4.064925]
["2019-07-15T05:11:15.000000000","2019-07-15T12:11:15.000000000",1130,775917632.889]
["2019-07-15T05:11:30.000000000","2019-07-15T12:11:30.000000000",1021,276.6898]
["2019-07-15T05:11:30.000000000","2019-07-15T12:11:30.000000000",1016,479100.0]
["2019-07-15T05:11:45.000000000","2019-07-15T12:11:45.000000000",1019,24046.71]
["2019-07-15T05:11:45.000000000","2019-07-15T12:11:45.000000000",1018,478406.3]
["2019-07-15T05:12:00.000000000","2019-07-15T12:12:00.000000000",1017,479258.30000000005]
["2019-07-15T05:12:00.000000000","2019-07-15T12:12:00.000000000",1020,2804130.0]
["2019-07-15T05:12:00.000000000","2019-07-15T12:12:00.000000000",1133,957.6187]
["2019-07-15T05:12:15.000000000","2019-07-15T12:12:15.000000000",1022,4.282454]
["2019-07-15T05:12:15.000000000","2019-07-15T12:12:15.000000000",1130,775780510.932]
["2019-07-15T05:12:30.000000000","2019-07-15T12:12:30.000000000",1021,276.5321]
["2019-07-15T05:12:30.000000000","2019-07-15T12:12:30.000000000",1016,479000.0]
["2019-07-15T05:12:45.000000000","2019-07-15T12:12:45.000000000",1019,24000.0]
["2019-07-15T05:12:45.000000000","2019-07-15T12:12:45.000000000",1018,479472.89999999997]
["2019-07-15T05:13:00.000000000","2019-07-15T12:13:00.000000000",1017,479961.5]
["2019-07-15T05:13:00.000000000","2019-07-15T12:13:00.000000000",1020,2804130.0]
["2019-07-15T05:13:00.000000000","2019-07-15T12:13:00.000000000",1133,958.6073]
["2019-07-15T05:13:15.000000000","2019-07-15T12:13:15.000000000",1022,3.343468]
["2019-07-15T05:13:15.000000000","2019-07-15T12:13:15.000000000",1130,775656287.973]
["2019-07-15T05:13:30.000000000","2019-07-15T12:13:30.000000000",1021,276.6898]
["2019-07-15T05:13:30.000000000","2019-07-15T12:13:30.000000000",1016,478900.0]
["2019-07-15T05:13:45.000000000","2019-07-15T12:13:45.000000000",1019,24306.84]
["2019-07-15T05:13:45.000000000","2019-07-15T12:13:45.000000000",1018,478241.69999999995]
["2019-07-15T05:14:00.000000000","2019-07-15T12:14:00.000000000",1017,478454.2]
["2019-07-15T05:14:00.000000000","2019-07-15T12:14:00.000000000",1020,2804130.0]
["2019-07-15T05:14:00.000000000","2019-07-15T12:14:00.000000000",1133,957.025]
["2019-07-15T05:14:15.000000000","2019-07-15T12:14:15.000000000",1022,5.332601]
["2019-07-15T05:14:15.000000000","2019-07-15T12:14:15.000000000",1130,776122895.205]
["2019-07-15T05:14:30.000000000","2019-07-15T12:14:30.000000000",1021,276.7497]
["2019-07-15T05:14:30.000000000","2019-07-15T12:14:30.000000000",1016,479400.0]
["2019-07-15T05:14:45.000000000","2019-07-15T12:14:45.000000000",1019,24800.05]
["2019-07-15T05:14:45.000000000","2019-07-15T12:14:45.000000000",1018,478322.9]
["2019-07-15T05:15:00.000000000","2019-07-15T12:15:00.000000000",1017,479125.0]
["2019-07-15T05:15:00.000000000","2019-07-15T12:15:00.000000000",1020,2804130.0]
["2019-07-15T05:15:00.000000000","2019-07-15T12:15:00.000000000",1133,957.6354]
["2019-07-15T05:15:15.000000000","2019-07-15T12:15:15.000000000",1022,5.776515]
["2019-07-15T05:15:15.000000000","2019-07-15T12:15:15.000000000",1130,776670822.207]
["2019-07-15T05:15:30.000000000","2019-07-15T12:15:30.000000000",1021,276.9185]
["2019-07-15T05:15:30.000000000","2019-07-15T12:15:30.000000000",1016,479400.0]
["2019-07-15T05:15:45.000000000","2019-07-15T12:15:45.000000000",1019,25253.45]
["2019-07-15T05:15:45.000000000","2019-07-15T12:15:45.000000000",1018,478685.4]
["2019-07-15T05:16:00.000000000","2019-07-15T12:16:00.000000000",1017,479090.6]
["2019-07-15T05:16:00.000000000","2019-07-15T12:16:00.000000000",1020,2804130.0]
["2019-07-15T05:16:00.000000000","2019-07-15T12:16:00.000000000",1133,957.7406]
["2019-07-15T05:16:15.000000000","2019-07-15T12:16:15.000000000",1022,6.136186]
["2019-07-15T05:16:15.000000000","2019-07-15T12:16:15.000000000",1130,775625162.13]
["2019-07-15T05:16:30.000000000","2019-07-15T12:16:30.000000000",1021,276.6476]
["2019-07-15T05:16:30.000000000","2019-07-15T12:16:30.000000000",1016,479100.0]
["2019-07-15T05:16:45.000000000","2019-07-15T12:16:45.000000000",1019,25706.74]
["2019-07-15T05:16:45.000000000","2019-07-15T12:16:45.000000000",1018,478472.89999999997]
["2019-07-15T05:17:00.000000000","2019-07-15T12:17:00.000000000",1017,479590.6]
["2019-07-15T05:17:00.000000000","2019-07-15T12:17:00.000000000",1020,2804130.0]
["2019-07-15T05:17:00.000000000","2019-07-15T12:17:00.000000000",1133,958.0073]
["2019-07-15T05:17:15.000000000","2019-07-15T12:17:15.000000000",1022,6.486958]
["2019-07-15T05:17:15.000000000","2019-07-15T12:17:15.000000000",1130,775805748.102]
["2019-07-15T05:17:30.000000000","2019-07-15T12:17:30.000000000",1021,276.5744]
["2019-07-15T05:17:30.000000000","2019-07-15T12:17:30.000000000",1016,479400.0]
["2019-07-15T05:17:45.000000000","2019-07-15T12:17:45.000000000",1019,26200.199999999997]
["2019-07-15T05:17:45.000000000","2019-07-15T12:17:45.000000000",1018,478647.89999999997]
["2019-07-15T05:18:00.000000000","2019-07-15T12:18:00.000000000",1017,479846.9]
["2019-07-15T05:18:00.000000000","2019-07-15T12:18:00.000000000",1020,2804130.0]
["2019-07-15T05:18:00.000000000","2019-07-15T12:18:00.000000000",1133,958.3656]
["2019-07-15T05:18:15.000000000","2019-07-15T12:18:15.000000000",1022,7.181798]
["2019-07-15T05:18:15.000000000","2019-07-15T12:18:15.000000000",1130,776720735.721]
["2019-07-15T05:18:30.000000000","2019-07-15T12:18:30.000000000",1021,276.9695]
["2019-07-15T05:18:30.000000000","2019-07-15T12:18:30.000000000",1016,479200.0]
["2019-07-15T05:18:45.000000000","2019-07-15T12:18:45.000000000",1019,26653.48]
["2019-07-15T05:18:45.000000000","2019-07-15T12:18:45.000000000",1018,478343.8]
["2019-07-15T05:19:00.000000000","2019-07-15T12:19:00.000000000",1017,479721.9]
["2019-07-15T05:19:00.000000000","2019-07-15T12:19:00.000000000",1020,2804130.0]
["2019-07-15T05:19:00.000000000","2019-07-15T12:19:00.000000000",1133,957.9511]
["2019-07-15T05:19:15.000000000","2019-07-15T12:19:15.000000000",1022,7.845537]
["2019-07-15T05:19:15.000000000","2019-07-15T12:19:15.000000000",1130,775675352.2628]
["2019-07-15T05:19:30.000000000","2019-07-15T12:19:30.000000000",1021,276.681]
["2019-07-15T05:19:30.000000000","2019-07-15T12:19:30.000000000",1016,479100.0]
["2019-07-15T05:19:45.000000000","2019-07-15T12:19:45.000000000",1019,27000.0]
["2019-07-15T05:19:45.000000000","2019-07-15T12:19:45.000000000",1018,478222.89999999997]
["2019-07-15T05:20:00.000000000","2019-07-15T12:20:00.000000000",1017,479942.7]
["2019-07-15T05:20:00.000000000","2019-07-15T12:20:00.000000000",1020,2804131.0]
["2019-07-15T05:20:00.000000000","2019-07-15T12:20:00.000000000",1133,958.3615]
["2019-07-15T05:20:15.000000000","2019-07-15T12:20:15.000000000",1022,8.12533]
["2019-07-15T05:20:15.000000000","2019-07-15T12:20:15.000000000",1130,776154297.8376]
["2019-07-15T05:20:30.000000000","2019-07-15T12:20:30.000000000",1021,276.6476]
["2019-07-15T05:20:30.000000000","2019-07-15T12:20:30.000000000",1016,478700.0]
["2019-07-15T05:20:45.000000000","2019-07-15T12:20:45.000000000",1019,27553.38]
["2019-07-15T05:20:45.000000000","2019-07-15T12:20:45.000000000",1018,479520.8]
["2019-07-15T05:21:00.000000000","2019-07-15T12:21:00.000000000",1017,479334.4]
["2019-07-15T05:21:00.000000000","2019-07-15T12:21:00.000000000",1020,2804131.0]
["2019-07-15T05:21:00.000000000","2019-07-15T12:21:00.000000000",1133,958.0115]
["2019-07-15T05:21:15.000000000","2019-07-15T12:21:15.000000000",1022,8.751363]
["2019-07-15T05:21:15.000000000","2019-07-15T12:21:15.000000000",1130,775756111.2356]
["2019-07-15T05:21:30.000000000","2019-07-15T12:21:30.000000000",1021,276.8807]
["2019-07-15T05:21:30.000000000","2019-07-15T12:21:30.000000000",1016,479200.0]
["2019-07-15T05:21:45.000000000","2019-07-15T12:21:45.000000000",1019,28053.38]
["2019-07-15T05:21:45.000000000","2019-07-15T12:21:45.000000000",1018,478233.3]
["2019-07-15T05:22:00.000000000","2019-07-15T12:22:00.000000000",1017,478374.0]
["2019-07-15T05:22:00.000000000","2019-07-15T12:22:00.000000000",1020,2804131.0]
["2019-07-15T05:22:00.000000000","2019-07-15T12:22:00.000000000",1133,956.8886]
["2019-07-15T05:22:15.000000000","2019-07-15T12:22:15.000000000",1022,9.224245]
["2019-07-15T05:22:15.000000000","2019-07-15T12:22:15.000000000",1130,775363813.3087]
["2019-07-15T05:22:30.000000000","2019-07-15T12:22:30.000000000",1021,276.541]
["2019-07-15T05:22:30.000000000","2019-07-15T12:22:30.000000000",1016,479400.0]
["2019-07-15T05:22:45.000000000","2019-07-15T12:22:45.000000000",1019,28506.789999999997]
["2019-07-15T05:22:45.000000000","2019-07-15T12:22:45.000000000",1018,478145.8]
["2019-07-15T05:23:00.000000000","2019-07-15T12:23:00.000000000",1017,479185.4]
["2019-07-15T05:23:00.000000000","2019-07-15T12:23:00.000000000",1020,2804131.0]
["2019-07-15T05:23:00.000000000","2019-07-15T12:23:00.000000000",1133,957.4083]
["2019-07-15T05:23:15.000000000","2019-07-15T12:23:15.000000000",1022,9.728148]
["2019-07-15T05:23:15.000000000","2019-07-15T12:23:15.000000000",1130,775892952.8284]
["2019-07-15T05:23:30.000000000","2019-07-15T12:23:30.000000000",1021,276.6476]
["2019-07-15T05:23:30.000000000","2019-07-15T12:23:30.000000000",1016,479100.0]
["2019-07-15T05:23:45.000000000","2019-07-15T12:23:45.000000000",1019,29006.789999999997]
["2019-07-15T05:23:45.000000000","2019-07-15T12:23:45.000000000",1018,478277.10000000003]
["2019-07-15T05:24:00.000000000","2019-07-15T12:24:00.000000000",1017,478209.4]
["2019-07-15T05:24:00.000000000","2019-07-15T12:24:00.000000000",1020,2804131.0]
["2019-07-15T05:24:00.000000000","2019-07-15T12:24:00.000000000",1133,957.5511]
["2019-07-15T05:24:15.000000000","2019-07-15T12:24:15.000000000",1022,10.54509]
["2019-07-15T05:24:15.000000000","2019-07-15T12:24:15.000000000",1130,775419895.9287]
["2019-07-15T05:24:30.000000000","2019-07-15T12:24:30.000000000",1021,276.5899]
["2019-07-15T05:24:30.000000000","2019-07-15T12:24:30.000000000",1016,478900.0]
["2019-07-15T05:24:45.000000000","2019-07-15T12:24:45.000000000",1019,29500.0]
["2019-07-15T05:24:45.000000000","2019-07-15T12:24:45.000000000",1018,479912.5]
["2019-07-15T05:25:00.000000000","2019-07-15T12:25:00.000000000",1017,479955.2]
["2019-07-15T05:25:00.000000000","2019-07-15T12:25:00.000000000",1020,2804131.0]
["2019-07-15T05:25:00.000000000","2019-07-15T12:25:00.000000000",1133,958.5177]
["2019-07-15T05:25:15.000000000","2019-07-15T12:25:15.000000000",1022,10.87809]
["2019-07-15T05:25:15.000000000","2019-07-15T12:25:15.000000000",1130,775158550.9195]
["2019-07-15T05:25:30.000000000","2019-07-15T12:25:30.000000000",1021,276.339]
["2019-07-15T05:25:30.000000000","2019-07-15T12:25:30.000000000",1016,479000.0]
["2019-07-15T05:25:45.000000000","2019-07-15T12:25:45.000000000",1019,29953.399999999998]
["2019-07-15T05:25:45.000000000","2019-07-15T12:25:45.000000000",1018,479797.9]
["2019-07-15T05:26:00.000000000","2019-07-15T12:26:00.000000000",1017,478386.39999999997]
["2019-07-15T05:26:00.000000000","2019-07-15T12:26:00.000000000",1020,2804131.0]
["2019-07-15T05:26:00.000000000","2019-07-15T12:26:00.000000000",1133,958.1677]
["2019-07-15T05:26:15.000000000","2019-07-15T12:26:15.000000000",1022,11.664]
["2019-07-15T05:26:15.000000000","2019-07-15T12:26:15.000000000",1130,775612820.1415]
["2019-07-15T05:26:30.000000000","2019-07-15T12:26:30.000000000",1021,276.4033]
["2019-07-15T05:26:30.000000000","2019-07-15T12:26:30.000000000",1016,478700.0]
["2019-07-15T05:26:45.000000000","2019-07-15T12:26:45.000000000",1019,30313.379999999997]
["2019-07-15T05:26:45.000000000","2019-07-15T12:26:45.000000000",1018,479760.4]
["2019-07-15T05:27:00.000000000","2019-07-15T12:27:00.000000000",1017,479984.39999999997]
["2019-07-15T05:27:00.000000000","2019-07-15T12:27:00.000000000",1020,2804131.0]
["2019-07-15T05:27:00.000000000","2019-07-15T12:27:00.000000000",1133,959.8865]
["2019-07-15T05:27:15.000000000","2019-07-15T12:27:15.000000000",1022,12.21457]
["2019-07-15T05:27:15.000000000","2019-07-15T12:27:15.000000000",1130,775183507.6854]
["2019-07-15T05:27:30.000000000","2019-07-15T12:27:30.000000000",1021,276.7408]
["2019-07-15T05:27:30.000000000","2019-07-15T12:27:30.000000000",1016,478900.0]
["2019-07-15T05:27:45.000000000","2019-07-15T12:27:45.000000000",1019,31006.789999999997]
["2019-07-15T05:27:45.000000000","2019-07-15T12:27:45.000000000",1018,479764.6]
["2019-07-15T05:28:00.000000000","2019-07-15T12:28:00.000000000",1017,479347.89999999997]
["2019-07-15T05:28:00.000000000","2019-07-15T12:28:00.000000000",1020,2804132.0]
["2019-07-15T05:28:00.000000000","2019-07-15T12:28:00.000000000",1133,958.9916]
["2019-07-15T05:28:15.000000000","2019-07-15T12:28:15.000000000",1022,13.06481]
["2019-07-15T05:28:15.000000000","2019-07-15T12:28:15.000000000",1130,774691658.9628]
["2019-07-15T05:28:30.000000000","2019-07-15T12:28:30.000000000",1021,276.5099]
["2019-07-15T05:28:30.000000000","2019-07-15T12:28:30.000000000",1016,479300.0]
["2019-07-15T05:28:45.000000000","2019-07-15T12:28:45.000000000",1019,31453.399999999998]
["2019-07-15T05:28:45.000000000","2019-07-15T12:28:45.000000000",1018,479835.39999999997]
["2019-07-15T05:29:00.000000000","2019-07-15T12:29:00.000000000",1017,479984.39999999997]
["2019-07-15T05:29:00.000000000","2019-07-15T12:29:00.000000000",1020,2804132.0]
["2019-07-15T05:29:00.000000000","2019-07-15T12:29:00.000000000",1133,959.7594]
["2019-07-15T05:29:15.000000000","2019-07-15T12:29:15.000000000",1022,13.60202]
["2019-07-15T05:29:15.000000000","2019-07-15T12:29:15.000000000",1130,776048858.8508]
["2019-07-15T05:29:30.000000000","2019-07-15T12:29:30.000000000",1021,276.4766]
["2019-07-15T05:29:30.000000000","2019-07-15T12:29:30.000000000",1016,478900.0]
["2019-07-15T05:29:45.000000000","2019-07-15T12:29:45.000000000",1019,32006.79]
["2019-07-15T05:29:45.000000000","2019-07-15T12:29:45.000000000",1018,479741.69999999995]
["2019-07-15T05:30:00.000000000","2019-07-15T12:30:00.000000000",1017,479984.39999999997]
["2019-07-15T05:30:00.000000000","2019-07-15T12:30:00.000000000",1020,2804132.0]
["2019-07-15T05:30:00.000000000","2019-07-15T12:30:00.000000000",1133,959.7573]
["2019-07-15T05:30:15.000000000","2019-07-15T12:30:15.000000000",1022,14.4257]
["2019-07-15T05:30:15.000000000","2019-07-15T12:30:15.000000000",1130,775793682.8388]
["2019-07-15T05:30:30.000000000","2019-07-15T12:30:30.000000000",1021,276.8118]
["2019-07-15T05:30:30.000000000","2019-07-15T12:30:30.000000000",1016,479200.0]
["2019-07-15T05:30:45.000000000","2019-07-15T12:30:45.000000000",1019,32506.79]
["2019-07-15T05:30:45.000000000","2019-07-15T12:30:45.000000000",1018,479929.19999999995]
["2019-07-15T05:31:00.000000000","2019-07-15T12:31:00.000000000",1017,479867.7]
["2019-07-15T05:31:00.000000000","2019-07-15T12:31:00.000000000",1020,2804132.0]
["2019-07-15T05:31:00.000000000","2019-07-15T12:31:00.000000000",1133,959.7823]
["2019-07-15T05:31:15.000000000","2019-07-15T12:31:15.000000000",1022,14.96957]
["2019-07-15T05:31:15.000000000","2019-07-15T12:31:15.000000000",1130,775214909.994]
["2019-07-15T05:31:30.000000000","2019-07-15T12:31:30.000000000",1021,276.4767]
["2019-07-15T05:31:30.000000000","2019-07-15T12:31:30.000000000",1016,479000.0]
["2019-07-15T05:31:45.000000000","2019-07-15T12:31:45.000000000",1019,33053.39]
["2019-07-15T05:31:45.000000000","2019-07-15T12:31:45.000000000",1018,479631.3]
["2019-07-15T05:32:00.000000000","2019-07-15T12:32:00.000000000",1017,479984.39999999997]
["2019-07-15T05:32:00.000000000","2019-07-15T12:32:00.000000000",1020,2804133.0]
["2019-07-15T05:32:00.000000000","2019-07-15T12:32:00.000000000",1133,959.824]
["2019-07-15T05:32:15.000000000","2019-07-15T12:32:15.000000000",1022,15.77983]
["2019-07-15T05:32:15.000000000","2019-07-15T12:32:15.000000000",1130,775606923.8286]
["2019-07-15T05:32:30.000000000","2019-07-15T12:32:30.000000000",1021,276.37]
["2019-07-15T05:32:30.000000000","2019-07-15T12:32:30.000000000",1016,479100.0]
["2019-07-15T05:32:45.000000000","2019-07-15T12:32:45.000000000",1019,33653.48]
["2019-07-15T05:32:45.000000000","2019-07-15T12:32:45.000000000",1018,479691.7]
["2019-07-15T05:33:00.000000000","2019-07-15T12:33:00.000000000",1017,479050.0]
["2019-07-15T05:33:00.000000000","2019-07-15T12:33:00.000000000",1020,2804133.0]
["2019-07-15T05:33:00.000000000","2019-07-15T12:33:00.000000000",1133,957.6312]
["2019-07-15T05:33:15.000000000","2019-07-15T12:33:15.000000000",1022,16.13726]
["2019-07-15T05:33:15.000000000","2019-07-15T12:33:15.000000000",1130,775382873.6019]
["2019-07-15T05:33:30.000000000","2019-07-15T12:33:30.000000000",1021,276.6409]
["2019-07-15T05:33:30.000000000","2019-07-15T12:33:30.000000000",1016,479100.0]
["2019-07-15T05:33:45.000000000","2019-07-15T12:33:45.000000000",1019,34066.719999999994]
["2019-07-15T05:33:45.000000000","2019-07-15T12:33:45.000000000",1018,478845.8]
["2019-07-15T05:34:00.000000000","2019-07-15T12:34:00.000000000",1017,479955.2]
["2019-07-15T05:34:00.000000000","2019-07-15T12:34:00.000000000",1020,2804133.0]
["2019-07-15T05:34:00.000000000","2019-07-15T12:34:00.000000000",1133,958.5989]
["2019-07-15T05:34:15.000000000","2019-07-15T12:34:15.000000000",1022,17.14073]
["2019-07-15T05:34:15.000000000","2019-07-15T12:34:15.000000000",1130,776117556.4479]
["2019-07-15T05:34:30.000000000","2019-07-15T12:34:30.000000000",1021,276.8407]
["2019-07-15T05:34:30.000000000","2019-07-15T12:34:30.000000000",1016,479800.0]
["2019-07-15T05:34:45.000000000","2019-07-15T12:34:45.000000000",1019,34753.450000000004]
["2019-07-15T05:34:45.000000000","2019-07-15T12:34:45.000000000",1018,478397.89999999997]
["2019-07-15T05:35:00.000000000","2019-07-15T12:35:00.000000000",1017,479984.39999999997]
["2019-07-15T05:35:00.000000000","2019-07-15T12:35:00.000000000",1020,2804133.0]
["2019-07-15T05:35:00.000000000","2019-07-15T12:35:00.000000000",1133,958.3448]
["2019-07-15T05:35:15.000000000","2019-07-15T12:35:15.000000000",1022,17.82006]
["2019-07-15T05:35:15.000000000","2019-07-15T12:35:15.000000000",1130,777138541.2732]
["2019-07-15T05:35:30.000000000","2019-07-15T12:35:30.000000000",1021,277.0139]
["2019-07-15T05:35:30.000000000","2019-07-15T12:35:30.000000000",1016,479700.0]
["2019-07-15T05:35:45.000000000","2019-07-15T12:35:45.000000000",1019,35306.840000000004]
["2019-07-15T05:35:45.000000000","2019-07-15T12:35:45.000000000",1018,478516.7]
["2019-07-15T05:36:00.000000000","2019-07-15T12:36:00.000000000",1017,479955.2]
["2019-07-15T05:36:00.000000000","2019-07-15T12:36:00.000000000",1020,2804133.0]
["2019-07-15T05:36:00.000000000","2019-07-15T12:36:00.000000000",1133,958.4323]
["2019-07-15T05:36:15.000000000","2019-07-15T12:36:15.000000000",1022,18.58372]
["2019-07-15T05:36:15.000000000","2019-07-15T12:36:15.000000000",1130,776279635.3353]
["2019-07-15T05:36:30.000000000","2019-07-15T12:36:30.000000000",1021,276.9717]
["2019-07-15T05:36:30.000000000","2019-07-15T12:36:30.000000000",1016,479300.0]
["2019-07-15T05:36:45.000000000","2019-07-15T12:36:45.000000000",1019,35853.44]
["2019-07-15T05:36:45.000000000","2019-07-15T12:36:45.000000000",1018,478141.7]
["2019-07-15T05:37:00.000000000","2019-07-15T12:37:00.000000000",1017,479984.39999999997]
["2019-07-15T05:37:00.000000000","2019-07-15T12:37:00.000000000",1020,2804133.0]
["2019-07-15T05:37:00.000000000","2019-07-15T12:37:00.000000000",1133,959.3365]
["2019-07-15T05:37:15.000000000","2019-07-15T12:37:15.000000000",1022,19.31409]
["2019-07-15T05:37:15.000000000","2019-07-15T12:37:15.000000000",1130,774567988.3624]
["2019-07-15T05:37:30.000000000","2019-07-15T12:37:30.000000000",1021,276.4366]
["2019-07-15T05:37:30.000000000","2019-07-15T12:37:30.000000000",1016,478900.0]
["2019-07-15T05:37:45.000000000","2019-07-15T12:37:45.000000000",1019,36453.4]
["2019-07-15T05:37:45.000000000","2019-07-15T12:37:45.000000000",1018,478712.5]
["2019-07-15T05:38:00.000000000","2019-07-15T12:38:00.000000000",1017,479892.7]
["2019-07-15T05:38:00.000000000","2019-07-15T12:38:00.000000000",1020,2804134.0]
["2019-07-15T05:38:00.000000000","2019-07-15T12:38:00.000000000",1133,958.1135]
["2019-07-15T05:38:15.000000000","2019-07-15T12:38:15.000000000",1022,20.3464]
["2019-07-15T05:38:15.000000000","2019-07-15T12:38:15.000000000",1130,776510131.5708]
["2019-07-15T05:38:30.000000000","2019-07-15T12:38:30.000000000",1021,276.6454]
["2019-07-15T05:38:30.000000000","2019-07-15T12:38:30.000000000",1016,478600.0]
["2019-07-15T05:38:45.000000000","2019-07-15T12:38:45.000000000",1019,37006.79]
["2019-07-15T05:38:45.000000000","2019-07-15T12:38:45.000000000",1018,478045.8]
["2019-07-15T05:39:00.000000000","2019-07-15T12:39:00.000000000",1017,479932.3]
["2019-07-15T05:39:00.000000000","2019-07-15T12:39:00.000000000",1020,2804134.0]
["2019-07-15T05:39:00.000000000","2019-07-15T12:39:00.000000000",1133,959.3927]
["2019-07-15T05:39:15.000000000","2019-07-15T12:39:15.000000000",1022,20.91241]
["2019-07-15T05:39:15.000000000","2019-07-15T12:39:15.000000000",1130,775551398.1562]
["2019-07-15T05:39:30.000000000","2019-07-15T12:39:30.000000000",1021,276.7319]
["2019-07-15T05:39:30.000000000","2019-07-15T12:39:30.000000000",1016,478900.0]
["2019-07-15T05:39:45.000000000","2019-07-15T12:39:45.000000000",1019,37706.740000000005]
["2019-07-15T05:39:45.000000000","2019-07-15T12:39:45.000000000",1018,478008.30000000005]
["2019-07-15T05:40:00.000000000","2019-07-15T12:40:00.000000000",1017,479283.3]
["2019-07-15T05:40:00.000000000","2019-07-15T12:40:00.000000000",1020,2804134.0]
["2019-07-15T05:40:00.000000000","2019-07-15T12:40:00.000000000",1133,957.3291]
["2019-07-15T05:40:15.000000000","2019-07-15T12:40:15.000000000",1022,21.99362]
["2019-07-15T05:40:15.000000000","2019-07-15T12:40:15.000000000",1130,775613930.3444]
["2019-07-15T05:40:30.000000000","2019-07-15T12:40:30.000000000",1021,276.439]
["2019-07-15T05:40:30.000000000","2019-07-15T12:40:30.000000000",1016,478900.0]
["2019-07-15T05:40:45.000000000","2019-07-15T12:40:45.000000000",1019,38000.0]
["2019-07-15T05:40:45.000000000","2019-07-15T12:40:45.000000000",1018,478654.2]
["2019-07-15T05:41:00.000000000","2019-07-15T12:41:00.000000000",1017,479984.39999999997]
["2019-07-15T05:41:00.000000000","2019-07-15T12:41:00.000000000",1020,2804135.0]
["2019-07-15T05:41:00.000000000","2019-07-15T12:41:00.000000000",1133,958.2177]
["2019-07-15T05:41:15.000000000","2019-07-15T12:41:15.000000000",1022,22.84835]
["2019-07-15T05:41:15.000000000","2019-07-15T12:41:15.000000000",1130,776230275.4005]
["2019-07-15T05:41:30.000000000","2019-07-15T12:41:30.000000000",1021,276.723]
["2019-07-15T05:41:30.000000000","2019-07-15T12:41:30.000000000",1016,478800.0]
["2019-07-15T05:41:45.000000000","2019-07-15T12:41:45.000000000",1019,39006.79]
["2019-07-15T05:41:45.000000000","2019-07-15T12:41:45.000000000",1018,479502.1]
["2019-07-15T05:42:00.000000000","2019-07-15T12:42:00.000000000",1017,479127.1]
["2019-07-15T05:42:00.000000000","2019-07-15T12:42:00.000000000",1020,2804135.0]
["2019-07-15T05:42:00.000000000","2019-07-15T12:42:00.000000000",1133,957.6521]
["2019-07-15T05:42:15.000000000","2019-07-15T12:42:15.000000000",1022,23.61423]
["2019-07-15T05:42:15.000000000","2019-07-15T12:42:15.000000000",1130,774817271.774]
["2019-07-15T05:42:30.000000000","2019-07-15T12:42:30.000000000",1021,276.6031]
["2019-07-15T05:42:30.000000000","2019-07-15T12:42:30.000000000",1016,478900.0]
["2019-07-15T05:42:45.000000000","2019-07-15T12:42:45.000000000",1019,39606.77]
["2019-07-15T05:42:45.000000000","2019-07-15T12:42:45.000000000",1018,478047.9]
["2019-07-15T05:43:00.000000000","2019-07-15T12:43:00.000000000",1017,479955.2]
["2019-07-15T05:43:00.000000000","2019-07-15T12:43:00.000000000",1020,2804135.0]
["2019-07-15T05:43:00.000000000","2019-07-15T12:43:00.000000000",1133,958.101]
["2019-07-15T05:43:15.000000000","2019-07-15T12:43:15.000000000",1022,24.44456]
["2019-07-15T05:43:15.000000000","2019-07-15T12:43:15.000000000",1130,775346412.0485]
["2019-07-15T05:43:30.000000000","2019-07-15T12:43:30.000000000",1021,276.4234]
["2019-07-15T05:43:30.000000000","2019-07-15T12:43:30.000000000",1016,479100.0]
["2019-07-15T05:43:45.000000000","2019-07-15T12:43:45.000000000",1019,40406.689999999995]
["2019-07-15T05:43:45.000000000","2019-07-15T12:43:45.000000000",1018,478077.1]
["2019-07-15T05:44:00.000000000","2019-07-15T12:44:00.000000000",1017,479307.3]
["2019-07-15T05:44:00.000000000","2019-07-15T12:44:00.000000000",1020,2804136.0]
["2019-07-15T05:44:00.000000000","2019-07-15T12:44:00.000000000",1133,957.4469]
["2019-07-15T05:44:15.000000000","2019-07-15T12:44:15.000000000",1022,25.33696]
["2019-07-15T05:44:15.000000000","2019-07-15T12:44:15.000000000",1130,775944249.9312]
["2019-07-15T05:44:30.000000000","2019-07-15T12:44:30.000000000",1021,276.7164]
["2019-07-15T05:44:30.000000000","2019-07-15T12:44:30.000000000",1016,478900.0]
["2019-07-15T05:44:45.000000000","2019-07-15T12:44:45.000000000",1019,41053.39]
["2019-07-15T05:44:45.000000000","2019-07-15T12:44:45.000000000",1018,478570.80000000005]
["2019-07-15T05:45:00.000000000","2019-07-15T12:45:00.000000000",1017,479880.2]
["2019-07-15T05:45:00.000000000","2019-07-15T12:45:00.000000000",1020,2804136.0]
["2019-07-15T05:45:00.000000000","2019-07-15T12:45:00.000000000",1133,959.226]
["2019-07-15T05:45:15.000000000","2019-07-15T12:45:15.000000000",1022,26.296]
["2019-07-15T05:45:15.000000000","2019-07-15T12:45:15.000000000",1130,775141145.3808]
["2019-07-15T05:45:30.000000000","2019-07-15T12:45:30.000000000",1021,276.5432]
["2019-07-15T05:45:30.000000000","2019-07-15T12:45:30.000000000",1016,478700.0]
["2019-07-15T05:45:45.000000000","2019-07-15T12:45:45.000000000",1019,41906.689999999995]
["2019-07-15T05:45:45.000000000","2019-07-15T12:45:45.000000000",1018,479687.5]
["2019-07-15T05:46:00.000000000","2019-07-15T12:46:00.000000000",1017,479036.5]
["2019-07-15T05:46:00.000000000","2019-07-15T12:46:00.000000000",1020,2804136.0]
["2019-07-15T05:46:00.000000000","2019-07-15T12:46:00.000000000",1133,958.7698]
["2019-07-15T05:46:15.000000000","2019-07-15T12:46:15.000000000",1022,26.94205]
["2019-07-15T05:46:15.000000000","2019-07-15T12:46:15.000000000",1130,775751325.3744]
["2019-07-15T05:46:30.000000000","2019-07-15T12:46:30.000000000",1021,276.4367]
["2019-07-15T05:46:30.000000000","2019-07-15T12:46:30.000000000",1016,478900.0]
["2019-07-15T05:46:45.000000000","2019-07-15T12:46:45.000000000",1019,42606.77]
["2019-07-15T05:46:45.000000000","2019-07-15T12:46:45.000000000",1018,479731.3]
["2019-07-15T05:47:00.000000000","2019-07-15T12:47:00.000000000",1017,479911.5]
["2019-07-15T05:47:00.000000000","2019-07-15T12:47:00.000000000",1020,2804137.0]
["2019-07-15T05:47:00.000000000","2019-07-15T12:47:00.000000000",1133,959.7282]
["2019-07-15T05:47:15.000000000","2019-07-15T12:47:15.000000000",1022,27.99874]
["2019-07-15T05:47:15.000000000","2019-07-15T12:47:15.000000000",1130,775328457.7465]
["2019-07-15T05:47:30.000000000","2019-07-15T12:47:30.000000000",1021,276.6277]
["2019-07-15T05:47:30.000000000","2019-07-15T12:47:30.000000000",1016,478600.0]
["2019-07-15T05:47:45.000000000","2019-07-15T12:47:45.000000000",1019,43306.840000000004]
["2019-07-15T05:47:45.000000000","2019-07-15T12:47:45.000000000",1018,479756.3]
["2019-07-15T05:48:00.000000000","2019-07-15T12:48:00.000000000",1017,479984.39999999997]
["2019-07-15T05:48:00.000000000","2019-07-15T12:48:00.000000000",1020,2804137.0]
["2019-07-15T05:48:00.000000000","2019-07-15T12:48:00.000000000",1133,959.5365]
["2019-07-15T05:48:15.000000000","2019-07-15T12:48:15.000000000",1022,28.55812]
["2019-07-15T05:48:15.000000000","2019-07-15T12:48:15.000000000",1130,774587604.7511]
["2019-07-15T05:48:30.000000000","2019-07-15T12:48:30.000000000",1021,276.1436]
["2019-07-15T05:48:30.000000000","2019-07-15T12:48:30.000000000",1016,478800.0]
["2019-07-15T05:48:45.000000000","2019-07-15T12:48:45.000000000",1019,43906.689999999995]
["2019-07-15T05:48:45.000000000","2019-07-15T12:48:45.000000000",1018,479845.8]
["2019-07-15T05:49:00.000000000","2019-07-15T12:49:00.000000000",1017,479383.30000000005]
["2019-07-15T05:49:00.000000000","2019-07-15T12:49:00.000000000",1020,2804138.0]
["2019-07-15T05:49:00.000000000","2019-07-15T12:49:00.000000000",1133,959.2875]
["2019-07-15T05:49:15.000000000","2019-07-15T12:49:15.000000000",1022,29.57267]
["2019-07-15T05:49:15.000000000","2019-07-15T12:49:15.000000000",1130,775807681.0114]
["2019-07-15T05:49:30.000000000","2019-07-15T12:49:30.000000000",1021,276.4322]
["2019-07-15T05:49:30.000000000","2019-07-15T12:49:30.000000000",1016,478800.0]
["2019-07-15T05:49:45.000000000","2019-07-15T12:49:45.000000000",1019,44473.4]
["2019-07-15T05:49:45.000000000","2019-07-15T12:49:45.000000000",1018,479741.69999999995]
["2019-07-15T05:50:00.000000000","2019-07-15T12:50:00.000000000",1017,479821.9]
["2019-07-15T05:50:00.000000000","2019-07-15T12:50:00.000000000",1020,2804138.0]
["2019-07-15T05:50:00.000000000","2019-07-15T12:50:00.000000000",1133,959.5948]
["2019-07-15T05:50:15.000000000","2019-07-15T12:50:15.000000000",1022,30.57838]
["2019-07-15T05:50:15.000000000","2019-07-15T12:50:15.000000000",1130,774251664.8352]
["2019-07-15T05:50:30.000000000","2019-07-15T12:50:30.000000000",1021,276.228]
["2019-07-15T05:50:30.000000000","2019-07-15T12:50:30.000000000",1016,478200.0]
["2019-07-15T05:50:45.000000000","2019-07-15T12:50:45.000000000",1019,45353.44]
["2019-07-15T05:50:45.000000000","2019-07-15T12:50:45.000000000",1018,479566.7]
["2019-07-15T05:51:00.000000000","2019-07-15T12:51:00.000000000",1017,477984.39999999997]
["2019-07-15T05:51:00.000000000","2019-07-15T12:51:00.000000000",1020,2804138.0]
["2019-07-15T05:51:00.000000000","2019-07-15T12:51:00.000000000",1133,957.4032]
["2019-07-15T05:51:15.000000000","2019-07-15T12:51:15.000000000",1022,31.47751]
["2019-07-15T05:51:15.000000000","2019-07-15T12:51:15.000000000",1130,774830438.9184]
["2019-07-15T05:51:30.000000000","2019-07-15T12:51:30.000000000",1021,276.0992]
["2019-07-15T05:51:30.000000000","2019-07-15T12:51:30.000000000",1016,478400.0]
["2019-07-15T05:51:45.000000000","2019-07-15T12:51:45.000000000",1019,45700.200000000004]
["2019-07-15T05:51:45.000000000","2019-07-15T12:51:45.000000000",1018,479735.4]
["2019-07-15T05:52:00.000000000","2019-07-15T12:52:00.000000000",1017,479880.2]
["2019-07-15T05:52:00.000000000","2019-07-15T12:52:00.000000000",1020,2804139.0]
["2019-07-15T05:52:00.000000000","2019-07-15T12:52:00.000000000",1133,959.4614]
["2019-07-15T05:52:15.000000000","2019-07-15T12:52:15.000000000",1022,32.5786]
["2019-07-15T05:52:15.000000000","2019-07-15T12:52:15.000000000",1130,775005132.681]
["2019-07-15T05:52:30.000000000","2019-07-15T12:52:30.000000000",1021,276.581]
["2019-07-15T05:52:30.000000000","2019-07-15T12:52:30.000000000",1016,478300.0]
["2019-07-15T05:52:45.000000000","2019-07-15T12:52:45.000000000",1019,46806.840000000004]
["2019-07-15T05:52:45.000000000","2019-07-15T12:52:45.000000000",1018,479585.39999999997]
["2019-07-15T05:53:00.000000000","2019-07-15T12:53:00.000000000",1017,479537.5]
["2019-07-15T05:53:00.000000000","2019-07-15T12:53:00.000000000",1020,2804139.0]
["2019-07-15T05:53:00.000000000","2019-07-15T12:53:00.000000000",1133,959.2458]
["2019-07-15T05:53:15.000000000","2019-07-15T12:53:15.000000000",1022,34.09044]
["2019-07-15T05:53:15.000000000","2019-07-15T12:53:15.000000000",1130,774183515.626]
["2019-07-15T05:53:30.000000000","2019-07-15T12:53:30.000000000",1021,276.2902]
["2019-07-15T05:53:30.000000000","2019-07-15T12:53:30.000000000",1016,478500.0]
["2019-07-15T05:53:45.000000000","2019-07-15T12:53:45.000000000",1019,47506.79]
["2019-07-15T05:53:45.000000000","2019-07-15T12:53:45.000000000",1018,479666.7]
["2019-07-15T05:54:00.000000000","2019-07-15T12:54:00.000000000",1017,479903.1]
["2019-07-15T05:54:00.000000000","2019-07-15T12:54:00.000000000",1020,2804140.0]
["2019-07-15T05:54:00.000000000","2019-07-15T12:54:00.000000000",1133,959.276]
["2019-07-15T05:54:15.000000000","2019-07-15T12:54:15.000000000",1022,35.16491]
["2019-07-15T05:54:15.000000000","2019-07-15T12:54:15.000000000",1130,775316388.186]
["2019-07-15T05:54:30.000000000","2019-07-15T12:54:30.000000000",1021,276.2946]
["2019-07-15T05:54:30.000000000","2019-07-15T12:54:30.000000000",1016,478600.0]
["2019-07-15T05:54:45.000000000","2019-07-15T12:54:45.000000000",1019,48260.12]
["2019-07-15T05:54:45.000000000","2019-07-15T12:54:45.000000000",1018,478383.30000000005]
["2019-07-15T05:55:00.000000000","2019-07-15T12:55:00.000000000",1017,479660.39999999997]
["2019-07-15T05:55:00.000000000","2019-07-15T12:55:00.000000000",1020,2804140.0]
["2019-07-15T05:55:00.000000000","2019-07-15T12:55:00.000000000",1133,957.8208]
["2019-07-15T05:55:15.000000000","2019-07-15T12:55:15.000000000",1022,36.13728]
["2019-07-15T05:55:15.000000000","2019-07-15T12:55:15.000000000",1130,775871043.3516]
["2019-07-15T05:55:30.000000000","2019-07-15T12:55:30.000000000",1021,276.8895]
["2019-07-15T05:55:30.000000000","2019-07-15T12:55:30.000000000",1016,479300.0]
["2019-07-15T05:55:45.000000000","2019-07-15T12:55:45.000000000",1019,49160.03]
["2019-07-15T05:55:45.000000000","2019-07-15T12:55:45.000000000",1018,479443.8]
["2019-07-15T05:56:00.000000000","2019-07-15T12:56:00.000000000",1017,479916.7]
["2019-07-15T05:56:00.000000000","2019-07-15T12:56:00.000000000",1020,2804141.0]
["2019-07-15T05:56:00.000000000","2019-07-15T12:56:00.000000000",1133,959.8167]
["2019-07-15T05:56:15.000000000","2019-07-15T12:56:15.000000000",1022,37.19617]
["2019-07-15T05:56:15.000000000","2019-07-15T12:56:15.000000000",1130,774663019.4088]
["2019-07-15T05:56:30.000000000","2019-07-15T12:56:30.000000000",1021,276.3456]
["2019-07-15T05:56:30.000000000","2019-07-15T12:56:30.000000000",1016,479100.0]
["2019-07-15T05:56:45.000000000","2019-07-15T12:56:45.000000000",1019,50006.79]
["2019-07-15T05:56:45.000000000","2019-07-15T12:56:45.000000000",1018,479502.1]
["2019-07-15T05:57:00.000000000","2019-07-15T12:57:00.000000000",1017,479943.8]
["2019-07-15T05:57:00.000000000","2019-07-15T12:57:00.000000000",1020,2804141.0]
["2019-07-15T05:57:00.000000000","2019-07-15T12:57:00.000000000",1133,958.5376]
["2019-07-15T05:57:15.000000000","2019-07-15T12:57:15.000000000",1022,37.96428]
["2019-07-15T05:57:15.000000000","2019-07-15T12:57:15.000000000",1130,776400184.7583]
["2019-07-15T05:57:30.000000000","2019-07-15T12:57:30.000000000",1021,276.8164]
["2019-07-15T05:57:30.000000000","2019-07-15T12:57:30.000000000",1016,479100.0]
["2019-07-15T05:57:45.000000000","2019-07-15T12:57:45.000000000",1019,50960.079999999994]
["2019-07-15T05:57:45.000000000","2019-07-15T12:57:45.000000000",1018,478262.5]
["2019-07-15T05:58:00.000000000","2019-07-15T12:58:00.000000000",1017,479984.39999999997]
["2019-07-15T05:58:00.000000000","2019-07-15T12:58:00.000000000",1020,2804142.0]
["2019-07-15T05:58:00.000000000","2019-07-15T12:58:00.000000000",1133,958.1823]
["2019-07-15T05:58:15.000000000","2019-07-15T12:58:15.000000000",1022,39.07875]
["2019-07-15T05:58:15.000000000","2019-07-15T12:58:15.000000000",1130,775584736.7268]
["2019-07-15T05:58:30.000000000","2019-07-15T12:58:30.000000000",1021,276.7564]
["2019-07-15T05:58:30.000000000","2019-07-15T12:58:30.000000000",1016,479000.0]
["2019-07-15T05:58:45.000000000","2019-07-15T12:58:45.000000000",1019,51473.4]
["2019-07-15T05:58:45.000000000","2019-07-15T12:58:45.000000000",1018,479937.5]
["2019-07-15T05:59:00.000000000","2019-07-15T12:59:00.000000000",1017,479984.39999999997]
["2019-07-15T05:59:00.000000000","2019-07-15T12:59:00.000000000",1020,2804143.0]
["2019-07-15T05:59:00.000000000","2019-07-15T12:59:00.000000000",1133,959.8073]
["2019-07-15T05:59:15.000000000","2019-07-15T12:59:15.000000000",1022,40.11991]
["2019-07-15T05:59:15.000000000","2019-07-15T12:59:15.000000000",1130,775510142.6941]
["2019-07-15T05:59:30.000000000","2019-07-15T12:59:30.000000000",1021,276.4633]
["2019-07-15T05:59:30.000000000","2019-07-15T12:59:30.000000000",1016,478900.0]
["2019-07-15T05:59:45.000000000","2019-07-15T12:59:45.000000000",1019,52660.03]
["2019-07-15T05:59:45.000000000","2019-07-15T12:59:45.000000000",1018,479697.9]
["2019-07-15T06:00:00.000000000","2019-07-15T13:00:00.000000000",1017,479740.6]
["2019-07-15T06:00:00.000000000","2019-07-15T13:00:00.000000000",1020,2804143.0]
["2019-07-15T06:00:00.000000000","2019-07-15T13:00:00.000000000",1133,959.6031]
["2019-07-15T06:00:15.000000000","2019-07-15T13:00:15.000000000",1022,40.94353]
["2019-07-15T06:00:15.000000000","2019-07-15T13:00:15.000000000",1130,775915060.9433]
["2019-07-15T06:00:30.000000000","2019-07-15T13:00:30.000000000",1021,276.8896]
["2019-07-15T06:00:30.000000000","2019-07-15T13:00:30.000000000",1016,479800.0]
["2019-07-15T06:00:45.000000000","2019-07-15T13:00:45.000000000",1019,53400.149999999994]
["2019-07-15T06:00:45.000000000","2019-07-15T13:00:45.000000000",1018,478541.7]
["2019-07-15T06:01:00.000000000","2019-07-15T13:01:00.000000000",1017,479984.39999999997]
["2019-07-15T06:01:00.000000000","2019-07-15T13:01:00.000000000",1020,2804144.0]
["2019-07-15T06:01:00.000000000","2019-07-15T13:01:00.000000000",1133,958.5761]
["2019-07-15T06:01:15.000000000","2019-07-15T13:01:15.000000000",1022,42.30664]
["2019-07-15T06:01:15.000000000","2019-07-15T13:01:15.000000000",1130,776382227.6224]
["2019-07-15T06:01:30.000000000","2019-07-15T13:01:30.000000000",1021,276.7697]
["2019-07-15T06:01:30.000000000","2019-07-15T13:01:30.000000000",1016,479400.0]
["2019-07-15T06:01:45.000000000","2019-07-15T13:01:45.000000000",1019,54406.689999999995]
["2019-07-15T06:01:45.000000000","2019-07-15T13:01:45.000000000",1018,478281.3]
["2019-07-15T06:02:00.000000000","2019-07-15T13:02:00.000000000",1017,479984.39999999997]
["2019-07-15T06:02:00.000000000","2019-07-15T13:02:00.000000000",1020,2804144.0]
["2019-07-15T06:02:00.000000000","2019-07-15T13:02:00.000000000",1133,958.3344]
["2019-07-15T06:02:15.000000000","2019-07-15T13:02:15.000000000",1022,43.39226]
["2019-07-15T06:02:15.000000000","2019-07-15T13:02:15.000000000",1130,776512900.7328]
["2019-07-15T06:02:30.000000000","2019-07-15T13:02:30.000000000",1021,276.7519]
["2019-07-15T06:02:30.000000000","2019-07-15T13:02:30.000000000",1016,479400.0]
["2019-07-15T06:02:45.000000000","2019-07-15T13:02:45.000000000",1019,55360.09]
["2019-07-15T06:02:45.000000000","2019-07-15T13:02:45.000000000",1018,479393.7]
["2019-07-15T06:03:00.000000000","2019-07-15T13:03:00.000000000",1017,479984.39999999997]
["2019-07-15T06:03:00.000000000","2019-07-15T13:03:00.000000000",1020,2804144.0]
["2019-07-15T06:03:00.000000000","2019-07-15T13:03:00.000000000",1133,958.5448]
["2019-07-15T06:03:15.000000000","2019-07-15T13:03:15.000000000",1022,44.05822]
["2019-07-15T06:03:15.000000000","2019-07-15T13:03:15.000000000",1130,775386191.7735]
["2019-07-15T06:03:30.000000000","2019-07-15T13:03:30.000000000",1021,276.6764]
["2019-07-15T06:03:30.000000000","2019-07-15T13:03:30.000000000",1016,479200.0]
["2019-07-15T06:03:45.000000000","2019-07-15T13:03:45.000000000",1019,56406.689999999995]
["2019-07-15T06:03:45.000000000","2019-07-15T13:03:45.000000000",1018,479806.2]
["2019-07-15T06:04:00.000000000","2019-07-15T13:04:00.000000000",1017,479970.8]
["2019-07-15T06:04:00.000000000","2019-07-15T13:04:00.000000000",1020,2804145.0]
["2019-07-15T06:04:00.000000000","2019-07-15T13:04:00.000000000",1133,959.6604]
["2019-07-15T06:04:15.000000000","2019-07-15T13:04:15.000000000",1022,45.52114]
["2019-07-15T06:04:15.000000000","2019-07-15T13:04:15.000000000",1130,774907243.8075]
["2019-07-15T06:04:30.000000000","2019-07-15T13:04:30.000000000",1021,276.2281]
["2019-07-15T06:04:30.000000000","2019-07-15T13:04:30.000000000",1016,479100.0]
["2019-07-15T06:04:45.000000000","2019-07-15T13:04:45.000000000",1019,57306.840000000004]
["2019-07-15T06:04:45.000000000","2019-07-15T13:04:45.000000000",1018,479631.3]
["2019-07-15T06:05:00.000000000","2019-07-15T13:05:00.000000000",1017,479963.5]
["2019-07-15T06:05:00.000000000","2019-07-15T13:05:00.000000000",1020,2804146.0]
["2019-07-15T06:05:00.000000000","2019-07-15T13:05:00.000000000",1133,959.6198]
["2019-07-15T06:05:15.000000000","2019-07-15T13:05:15.000000000",1022,46.46024]
["2019-07-15T06:05:15.000000000","2019-07-15T13:05:15.000000000",1130,775648095.1096]
["2019-07-15T06:05:30.000000000","2019-07-15T13:05:30.000000000",1021,276.6431]
["2019-07-15T06:05:30.000000000","2019-07-15T13:05:30.000000000",1016,478800.0]
["2019-07-15T06:05:45.000000000","2019-07-15T13:05:45.000000000",1019,58306.840000000004]
["2019-07-15T06:05:45.000000000","2019-07-15T13:05:45.000000000",1018,479283.3]
["2019-07-15T06:06:00.000000000","2019-07-15T13:06:00.000000000",1017,479984.39999999997]
["2019-07-15T06:06:00.000000000","2019-07-15T13:06:00.000000000",1020,2804146.0]
["2019-07-15T06:06:00.000000000","2019-07-15T13:06:00.000000000",1133,959.8719]
["2019-07-15T06:06:15.000000000","2019-07-15T13:06:15.000000000",1022,47.46594]
["2019-07-15T06:06:15.000000000","2019-07-15T13:06:15.000000000",1130,775100721.8081]
["2019-07-15T06:06:30.000000000","2019-07-15T13:06:30.000000000",1021,276.5433]
["2019-07-15T06:06:30.000000000","2019-07-15T13:06:30.000000000",1016,478800.0]
["2019-07-15T06:06:45.000000000","2019-07-15T13:06:45.000000000",1019,59260.12]
["2019-07-15T06:06:45.000000000","2019-07-15T13:06:45.000000000",1018,479868.7]
["2019-07-15T06:07:00.000000000","2019-07-15T13:07:00.000000000",1017,479930.2]
["2019-07-15T06:07:00.000000000","2019-07-15T13:07:00.000000000",1020,2804147.0]
["2019-07-15T06:07:00.000000000","2019-07-15T13:07:00.000000000",1133,958.4219]
["2019-07-15T06:07:15.000000000","2019-07-15T13:07:15.000000000",1022,48.46712]
["2019-07-15T06:07:15.000000000","2019-07-15T13:07:15.000000000",1130,775990758.0659]
["2019-07-15T06:07:30.000000000","2019-07-15T13:07:30.000000000",1021,276.4122]
["2019-07-15T06:07:30.000000000","2019-07-15T13:07:30.000000000",1016,478900.0]
["2019-07-15T06:07:45.000000000","2019-07-15T13:07:45.000000000",1019,60306.840000000004]
["2019-07-15T06:07:45.000000000","2019-07-15T13:07:45.000000000",1018,479552.1]
["2019-07-15T06:08:00.000000000","2019-07-15T13:08:00.000000000",1017,479930.2]
["2019-07-15T06:08:00.000000000","2019-07-15T13:08:00.000000000",1020,2804148.0]
["2019-07-15T06:08:00.000000000","2019-07-15T13:08:00.000000000",1133,959.3635]
["2019-07-15T06:08:15.000000000","2019-07-15T13:08:15.000000000",1022,49.71476]
["2019-07-15T06:08:15.000000000","2019-07-15T13:08:15.000000000",1130,775455722.9424]
["2019-07-15T06:08:30.000000000","2019-07-15T13:08:30.000000000",1021,276.5587]
["2019-07-15T06:08:30.000000000","2019-07-15T13:08:30.000000000",1016,478700.0]
["2019-07-15T06:08:45.000000000","2019-07-15T13:08:45.000000000",1019,61360.09]
["2019-07-15T06:08:45.000000000","2019-07-15T13:08:45.000000000",1018,479393.7]
["2019-07-15T06:09:00.000000000","2019-07-15T13:09:00.000000000",1017,479971.9]
["2019-07-15T06:09:00.000000000","2019-07-15T13:09:00.000000000",1020,2804148.0]
["2019-07-15T06:09:00.000000000","2019-07-15T13:09:00.000000000",1133,959.3386]
["2019-07-15T06:09:15.000000000","2019-07-15T13:09:15.000000000",1022,51.00457]
["2019-07-15T06:09:15.000000000","2019-07-15T13:09:15.000000000",1130,774814690.6049]
["2019-07-15T06:09:30.000000000","2019-07-15T13:09:30.000000000",1021,276.1237]
["2019-07-15T06:09:30.000000000","2019-07-15T13:09:30.000000000",1016,478500.0]
["2019-07-15T06:09:45.000000000","2019-07-15T13:09:45.000000000",1019,62100.1]
["2019-07-15T06:09:45.000000000","2019-07-15T13:09:45.000000000",1018,479177.1]
["2019-07-15T06:10:00.000000000","2019-07-15T13:10:00.000000000",1017,479957.3]
["2019-07-15T06:10:00.000000000","2019-07-15T13:10:00.000000000",1020,2804149.0]
["2019-07-15T06:10:00.000000000","2019-07-15T13:10:00.000000000",1133,959.3031]
["2019-07-15T06:10:15.000000000","2019-07-15T13:10:15.000000000",1022,52.20338]
["2019-07-15T06:10:15.000000000","2019-07-15T13:10:15.000000000",1130,774983215.915]
["2019-07-15T06:10:30.000000000","2019-07-15T13:10:30.000000000",1021,276.3057]
["2019-07-15T06:10:30.000000000","2019-07-15T13:10:30.000000000",1016,477700.0]
["2019-07-15T06:10:45.000000000","2019-07-15T13:10:45.000000000",1019,63293.509999999995]
["2019-07-15T06:10:45.000000000","2019-07-15T13:10:45.000000000",1018,478260.4]
["2019-07-15T06:11:00.000000000","2019-07-15T13:11:00.000000000",1017,477646.9]
["2019-07-15T06:11:00.000000000","2019-07-15T13:11:00.000000000",1020,2804150.0]
["2019-07-15T06:11:00.000000000","2019-07-15T13:11:00.000000000",1133,954.8407]
["2019-07-15T06:11:15.000000000","2019-07-15T13:11:15.000000000",1022,53.18025]
["2019-07-15T06:11:15.000000000","2019-07-15T13:11:15.000000000",1130,774012138.77]
["2019-07-15T06:11:30.000000000","2019-07-15T13:11:30.000000000",1021,276.0948]
["2019-07-15T06:11:30.000000000","2019-07-15T13:11:30.000000000",1016,478400.0]
["2019-07-15T06:11:45.000000000","2019-07-15T13:11:45.000000000",1019,60620.15]
["2019-07-15T06:11:45.000000000","2019-07-15T13:11:45.000000000",1018,479150.0]
["2019-07-15T06:12:00.000000000","2019-07-15T13:12:00.000000000",1017,479984.39999999997]
["2019-07-15T06:12:00.000000000","2019-07-15T13:12:00.000000000",1020,2804151.0]
["2019-07-15T06:12:00.000000000","2019-07-15T13:12:00.000000000",1133,959.2011]
["2019-07-15T06:12:15.000000000","2019-07-15T13:12:15.000000000",1022,54.359]
["2019-07-15T06:12:15.000000000","2019-07-15T13:12:15.000000000",1130,774616148.5041]
["2019-07-15T06:12:30.000000000","2019-07-15T13:12:30.000000000",1021,276.046]
["2019-07-15T06:12:30.000000000","2019-07-15T13:12:30.000000000",1016,478100.0]
["2019-07-15T06:12:45.000000000","2019-07-15T13:12:45.000000000",1019,58286.72]
["2019-07-15T06:12:45.000000000","2019-07-15T13:12:45.000000000",1018,477331.2]
["2019-07-15T06:13:00.000000000","2019-07-15T13:13:00.000000000",1017,477747.9]
["2019-07-15T06:13:00.000000000","2019-07-15T13:13:00.000000000",1020,2804152.0]
["2019-07-15T06:13:00.000000000","2019-07-15T13:13:00.000000000",1133,956.1562]
["2019-07-15T06:13:15.000000000","2019-07-15T13:13:15.000000000",1022,55.34467]
["2019-07-15T06:13:15.000000000","2019-07-15T13:13:15.000000000",1130,773919312.556]
["2019-07-15T06:13:30.000000000","2019-07-15T13:13:30.000000000",1021,276.097]
["2019-07-15T06:13:30.000000000","2019-07-15T13:13:30.000000000",1016,478400.0]
["2019-07-15T06:13:45.000000000","2019-07-15T13:13:45.000000000",1019,57700.200000000004]
["2019-07-15T06:13:45.000000000","2019-07-15T13:13:45.000000000",1018,479231.3]
["2019-07-15T06:14:00.000000000","2019-07-15T13:14:00.000000000",1017,478224.0]
["2019-07-15T06:14:00.000000000","2019-07-15T13:14:00.000000000",1020,2804152.0]
["2019-07-15T06:14:00.000000000","2019-07-15T13:14:00.000000000",1133,957.1157]
["2019-07-15T06:14:15.000000000","2019-07-15T13:14:15.000000000",1022,56.52792]
["2019-07-15T06:14:15.000000000","2019-07-15T13:14:15.000000000",1130,774261695.2125]
["2019-07-15T06:14:30.000000000","2019-07-15T13:14:30.000000000",1021,275.9572]
["2019-07-15T06:14:30.000000000","2019-07-15T13:14:30.000000000",1016,478100.0]
["2019-07-15T06:14:45.000000000","2019-07-15T13:14:45.000000000",1019,57700.200000000004]
["2019-07-15T06:14:45.000000000","2019-07-15T13:14:45.000000000",1018,479000.0]
["2019-07-15T06:15:00.000000000","2019-07-15T13:15:00.000000000",1017,477871.89999999997]
["2019-07-15T06:15:00.000000000","2019-07-15T13:15:00.000000000",1020,2804153.0]
["2019-07-15T06:15:00.000000000","2019-07-15T13:15:00.000000000",1133,956.7573]
["2019-07-15T06:15:15.000000000","2019-07-15T13:15:15.000000000",1022,57.76231]
["2019-07-15T06:15:15.000000000","2019-07-15T13:15:15.000000000",1130,774809626.7087]
["2019-07-15T06:15:30.000000000","2019-07-15T13:15:30.000000000",1021,276.3234]
["2019-07-15T06:15:30.000000000","2019-07-15T13:15:30.000000000",1016,478100.0]
["2019-07-15T06:15:45.000000000","2019-07-15T13:15:45.000000000",1019,58606.77]
["2019-07-15T06:15:45.000000000","2019-07-15T13:15:45.000000000",1018,479002.1]
["2019-07-15T06:16:00.000000000","2019-07-15T13:16:00.000000000",1017,478219.80000000005]
["2019-07-15T06:16:00.000000000","2019-07-15T13:16:00.000000000",1020,2804154.0]
["2019-07-15T06:16:00.000000000","2019-07-15T13:16:00.000000000",1133,957.3261]
["2019-07-15T06:16:15.000000000","2019-07-15T13:16:15.000000000",1022,59.24528]
["2019-07-15T06:16:15.000000000","2019-07-15T13:16:15.000000000",1130,773957159.7852]
["2019-07-15T06:16:30.000000000","2019-07-15T13:16:30.000000000",1021,275.9749]
["2019-07-15T06:16:30.000000000","2019-07-15T13:16:30.000000000",1016,478200.0]
["2019-07-15T06:16:45.000000000","2019-07-15T13:16:45.000000000",1019,59713.41]
["2019-07-15T06:16:45.000000000","2019-07-15T13:16:45.000000000",1018,478977.10000000003]
["2019-07-15T06:17:00.000000000","2019-07-15T13:17:00.000000000",1017,477713.5]
["2019-07-15T06:17:00.000000000","2019-07-15T13:17:00.000000000",1020,2804155.0]
["2019-07-15T06:17:00.000000000","2019-07-15T13:17:00.000000000",1133,956.7968]
["2019-07-15T06:17:15.000000000","2019-07-15T13:17:15.000000000",1022,60.23315]
["2019-07-15T06:17:15.000000000","2019-07-15T13:17:15.000000000",1130,774779333.6195]
["2019-07-15T06:17:30.000000000","2019-07-15T13:17:30.000000000",1021,276.1571]
["2019-07-15T06:17:30.000000000","2019-07-15T13:17:30.000000000",1016,477700.0]
["2019-07-15T06:17:45.000000000","2019-07-15T13:17:45.000000000",1019,61013.46]
["2019-07-15T06:17:45.000000000","2019-07-15T13:17:45.000000000",1018,476839.60000000003]
["2019-07-15T06:18:00.000000000","2019-07-15T13:18:00.000000000",1017,477984.39999999997]
["2019-07-15T06:18:00.000000000","2019-07-15T13:18:00.000000000",1020,2804155.0]
["2019-07-15T06:18:00.000000000","2019-07-15T13:18:00.000000000",1133,954.9032]
["2019-07-15T06:18:15.000000000","2019-07-15T13:18:15.000000000",1022,61.32758]
["2019-07-15T06:18:15.000000000","2019-07-15T13:18:15.000000000",1130,773347527.4472]
["2019-07-15T06:18:30.000000000","2019-07-15T13:18:30.000000000",1021,275.9194]
["2019-07-15T06:18:30.000000000","2019-07-15T13:18:30.000000000",1016,478200.0]
["2019-07-15T06:18:45.000000000","2019-07-15T13:18:45.000000000",1019,62206.740000000005]
["2019-07-15T06:18:45.000000000","2019-07-15T13:18:45.000000000",1018,478343.8]
["2019-07-15T06:19:00.000000000","2019-07-15T13:19:00.000000000",1017,478194.8]
["2019-07-15T06:19:00.000000000","2019-07-15T13:19:00.000000000",1020,2804156.0]
["2019-07-15T06:19:00.000000000","2019-07-15T13:19:00.000000000",1133,955.4115]
["2019-07-15T06:19:15.000000000","2019-07-15T13:19:15.000000000",1022,62.65517]
["2019-07-15T06:19:15.000000000","2019-07-15T13:19:15.000000000",1130,774468344.3706]
["2019-07-15T06:19:30.000000000","2019-07-15T13:19:30.000000000",1021,275.9815]
["2019-07-15T06:19:30.000000000","2019-07-15T13:19:30.000000000",1016,477900.0]
["2019-07-15T06:19:45.000000000","2019-07-15T13:19:45.000000000",1019,63446.74]
["2019-07-15T06:19:45.000000000","2019-07-15T13:19:45.000000000",1018,476787.5]
["2019-07-15T06:20:00.000000000","2019-07-15T13:20:00.000000000",1017,477717.69999999995]
["2019-07-15T06:20:00.000000000","2019-07-15T13:20:00.000000000",1020,2804157.0]
["2019-07-15T06:20:00.000000000","2019-07-15T13:20:00.000000000",1133,954.3927]
["2019-07-15T06:20:15.000000000","2019-07-15T13:20:15.000000000",1022,63.29675]
["2019-07-15T06:20:15.000000000","2019-07-15T13:20:15.000000000",1130,773316677.0907]
["2019-07-15T06:20:30.000000000","2019-07-15T13:20:30.000000000",1021,275.8439]
["2019-07-15T06:20:30.000000000","2019-07-15T13:20:30.000000000",1016,477700.0]
["2019-07-15T06:20:45.000000000","2019-07-15T13:20:45.000000000",1019,61466.67]
["2019-07-15T06:20:45.000000000","2019-07-15T13:20:45.000000000",1018,476825.0]
["2019-07-15T06:21:00.000000000","2019-07-15T13:21:00.000000000",1017,477684.39999999997]
["2019-07-15T06:21:00.000000000","2019-07-15T13:21:00.000000000",1020,2804158.0]
["2019-07-15T06:21:00.000000000","2019-07-15T13:21:00.000000000",1133,954.0552]
["2019-07-15T06:21:15.000000000","2019-07-15T13:21:15.000000000",1022,64.55547]
["2019-07-15T06:21:15.000000000","2019-07-15T13:21:15.000000000",1130,774151189.8708]
["2019-07-15T06:21:30.000000000","2019-07-15T13:21:30.000000000",1021,275.8617]
["2019-07-15T06:21:30.000000000","2019-07-15T13:21:30.000000000",1016,477400.0]
["2019-07-15T06:21:45.000000000","2019-07-15T13:21:45.000000000",1019,58586.770000000004]
["2019-07-15T06:21:45.000000000","2019-07-15T13:21:45.000000000",1018,476508.30000000005]
["2019-07-15T06:22:00.000000000","2019-07-15T13:22:00.000000000",1017,477847.89999999997]
["2019-07-15T06:22:00.000000000","2019-07-15T13:22:00.000000000",1020,2804159.0]
["2019-07-15T06:22:00.000000000","2019-07-15T13:22:00.000000000",1133,954.5875]
["2019-07-15T06:22:15.000000000","2019-07-15T13:22:15.000000000",1022,65.66103]
["2019-07-15T06:22:15.000000000","2019-07-15T13:22:15.000000000",1130,773323397.7907]
["2019-07-15T06:22:30.000000000","2019-07-15T13:22:30.000000000",1021,275.9483]
["2019-07-15T06:22:30.000000000","2019-07-15T13:22:30.000000000",1016,478500.0]
["2019-07-15T06:22:45.000000000","2019-07-15T13:22:45.000000000",1019,58000.0]
["2019-07-15T06:22:45.000000000","2019-07-15T13:22:45.000000000",1018,479522.89999999997]
["2019-07-15T06:23:00.000000000","2019-07-15T13:23:00.000000000",1017,479732.3]
["2019-07-15T06:23:00.000000000","2019-07-15T13:23:00.000000000",1020,2804160.0]
["2019-07-15T06:23:00.000000000","2019-07-15T13:23:00.000000000",1133,958.1406]
["2019-07-15T06:23:15.000000000","2019-07-15T13:23:15.000000000",1022,66.44028]
["2019-07-15T06:23:15.000000000","2019-07-15T13:23:15.000000000",1130,775614672.288]
["2019-07-15T06:23:30.000000000","2019-07-15T13:23:30.000000000",1021,276.5854]
["2019-07-15T06:23:30.000000000","2019-07-15T13:23:30.000000000",1016,479200.0]
["2019-07-15T06:23:45.000000000","2019-07-15T13:23:45.000000000",1019,58406.689999999995]
["2019-07-15T06:23:45.000000000","2019-07-15T13:23:45.000000000",1018,478412.5]
["2019-07-15T06:24:00.000000000","2019-07-15T13:24:00.000000000",1017,480192.7]
["2019-07-15T06:24:00.000000000","2019-07-15T13:24:00.000000000",1020,2804161.0]
["2019-07-15T06:24:00.000000000","2019-07-15T13:24:00.000000000",1133,958.4927]
["2019-07-15T06:24:15.000000000","2019-07-15T13:24:15.000000000",1022,67.03078]
["2019-07-15T06:24:15.000000000","2019-07-15T13:24:15.000000000",1130,776517608.3082]
["2019-07-15T06:24:30.000000000","2019-07-15T13:24:30.000000000",1021,277.0716]
["2019-07-15T06:24:30.000000000","2019-07-15T13:24:30.000000000",1016,479800.0]
["2019-07-15T06:24:45.000000000","2019-07-15T13:24:45.000000000",1019,59260.12]
["2019-07-15T06:24:45.000000000","2019-07-15T13:24:45.000000000",1018,478733.3]
["2019-07-15T06:25:00.000000000","2019-07-15T13:25:00.000000000",1017,481514.6]
["2019-07-15T06:25:00.000000000","2019-07-15T13:25:00.000000000",1020,2804162.0]
["2019-07-15T06:25:00.000000000","2019-07-15T13:25:00.000000000",1133,960.5167]
["2019-07-15T06:25:15.000000000","2019-07-15T13:25:15.000000000",1022,67.89211]
["2019-07-15T06:25:15.000000000","2019-07-15T13:25:15.000000000",1130,777825185.5488]
["2019-07-15T06:25:30.000000000","2019-07-15T13:25:30.000000000",1021,277.1826]
["2019-07-15T06:25:30.000000000","2019-07-15T13:25:30.000000000",1016,480100.0]
["2019-07-15T06:25:45.000000000","2019-07-15T13:25:45.000000000",1019,59900.149999999994]
["2019-07-15T06:25:45.000000000","2019-07-15T13:25:45.000000000",1018,481339.60000000003]
["2019-07-15T06:26:00.000000000","2019-07-15T13:26:00.000000000",1017,481916.7]
["2019-07-15T06:26:00.000000000","2019-07-15T13:26:00.000000000",1020,2804163.0]
["2019-07-15T06:26:00.000000000","2019-07-15T13:26:00.000000000",1133,963.0021]
["2019-07-15T06:26:15.000000000","2019-07-15T13:26:15.000000000",1022,69.14645]
["2019-07-15T06:26:15.000000000","2019-07-15T13:26:15.000000000",1130,778111767.9735]
["2019-07-15T06:26:30.000000000","2019-07-15T13:26:30.000000000",1021,277.5666]
["2019-07-15T06:26:30.000000000","2019-07-15T13:26:30.000000000",1016,480700.0]
["2019-07-15T06:26:45.000000000","2019-07-15T13:26:45.000000000",1019,62313.380000000005]
["2019-07-15T06:26:45.000000000","2019-07-15T13:26:45.000000000",1018,480993.7]
["2019-07-15T06:27:00.000000000","2019-07-15T13:27:00.000000000",1017,481721.9]
["2019-07-15T06:27:00.000000000","2019-07-15T13:27:00.000000000",1020,2804164.0]
["2019-07-15T06:27:00.000000000","2019-07-15T13:27:00.000000000",1133,962.6677]
["2019-07-15T06:27:15.000000000","2019-07-15T13:27:15.000000000",1022,70.12991]
["2019-07-15T06:27:15.000000000","2019-07-15T13:27:15.000000000",1130,777657770.89]
["2019-07-15T06:27:30.000000000","2019-07-15T13:27:30.000000000",1021,277.2515]
["2019-07-15T06:27:30.000000000","2019-07-15T13:27:30.000000000",1016,480500.0]
["2019-07-15T06:27:45.000000000","2019-07-15T13:27:45.000000000",1019,63100.1]
["2019-07-15T06:27:45.000000000","2019-07-15T13:27:45.000000000",1018,480920.8]
["2019-07-15T06:28:00.000000000","2019-07-15T13:28:00.000000000",1017,481959.4]
["2019-07-15T06:28:00.000000000","2019-07-15T13:28:00.000000000",1020,2804165.0]
["2019-07-15T06:28:00.000000000","2019-07-15T13:28:00.000000000",1133,963.0115]
["2019-07-15T06:28:15.000000000","2019-07-15T13:28:15.000000000",1022,71.01126]
["2019-07-15T06:28:15.000000000","2019-07-15T13:28:15.000000000",1130,778124661.2685]
["2019-07-15T06:28:30.000000000","2019-07-15T13:28:30.000000000",1021,277.4535]
["2019-07-15T06:28:30.000000000","2019-07-15T13:28:30.000000000",1016,480100.0]
["2019-07-15T06:28:45.000000000","2019-07-15T13:28:45.000000000",1019,60426.740000000005]
["2019-07-15T06:28:45.000000000","2019-07-15T13:28:45.000000000",1018,480822.9]
["2019-07-15T06:29:00.000000000","2019-07-15T13:29:00.000000000",1017,481665.6]
["2019-07-15T06:29:00.000000000","2019-07-15T13:29:00.000000000",1020,2804166.0]
["2019-07-15T06:29:00.000000000","2019-07-15T13:29:00.000000000",1133,960.9906]
["2019-07-15T06:29:15.000000000","2019-07-15T13:29:15.000000000",1022,72.5741]
["2019-07-15T06:29:15.000000000","2019-07-15T13:29:15.000000000",1130,777533820.5646]
["2019-07-15T06:29:30.000000000","2019-07-15T13:29:30.000000000",1021,277.1049]
["2019-07-15T06:29:30.000000000","2019-07-15T13:29:30.000000000",1016,480500.0]
["2019-07-15T06:29:45.000000000","2019-07-15T13:29:45.000000000",1019,58493.46]
["2019-07-15T06:29:45.000000000","2019-07-15T13:29:45.000000000",1018,480966.7]
["2019-07-15T06:30:00.000000000","2019-07-15T13:30:00.000000000",1017,481957.3]
["2019-07-15T06:30:00.000000000","2019-07-15T13:30:00.000000000",1020,2804166.0]
["2019-07-15T06:30:00.000000000","2019-07-15T13:30:00.000000000",1133,962.9573]
["2019-07-15T06:30:15.000000000","2019-07-15T13:30:15.000000000",1022,73.32666]
["2019-07-15T06:30:15.000000000","2019-07-15T13:30:15.000000000",1130,777658322.4408]
["2019-07-15T06:30:30.000000000","2019-07-15T13:30:30.000000000",1021,277.5178]
["2019-07-15T06:30:30.000000000","2019-07-15T13:30:30.000000000",1016,480500.0]
["2019-07-15T06:30:45.000000000","2019-07-15T13:30:45.000000000",1019,58453.4]
["2019-07-15T06:30:45.000000000","2019-07-15T13:30:45.000000000",1018,480483.3]
["2019-07-15T06:31:00.000000000","2019-07-15T13:31:00.000000000",1017,479899.0]
["2019-07-15T06:31:00.000000000","2019-07-15T13:31:00.000000000",1020,2804168.0]
["2019-07-15T06:31:00.000000000","2019-07-15T13:31:00.000000000",1133,958.9969]
["2019-07-15T06:31:15.000000000","2019-07-15T13:31:15.000000000",1022,74.73634]
["2019-07-15T06:31:15.000000000","2019-07-15T13:31:15.000000000",1130,777279195.8328]
["2019-07-15T06:31:30.000000000","2019-07-15T13:31:30.000000000",1021,277.0294]
["2019-07-15T06:31:30.000000000","2019-07-15T13:31:30.000000000",1016,480300.0]
["2019-07-15T06:31:45.000000000","2019-07-15T13:31:45.000000000",1019,59260.12]
["2019-07-15T06:31:45.000000000","2019-07-15T13:31:45.000000000",1018,478472.89999999997]
["2019-07-15T06:32:00.000000000","2019-07-15T13:32:00.000000000",1017,481705.2]
["2019-07-15T06:32:00.000000000","2019-07-15T13:32:00.000000000",1020,2804169.0]
["2019-07-15T06:32:00.000000000","2019-07-15T13:32:00.000000000",1133,960.3177]
["2019-07-15T06:32:15.000000000","2019-07-15T13:32:15.000000000",1022,75.74656]
["2019-07-15T06:32:15.000000000","2019-07-15T13:32:15.000000000",1130,777615692.883]
["2019-07-15T06:32:30.000000000","2019-07-15T13:32:30.000000000",1021,277.3226]
["2019-07-15T06:32:30.000000000","2019-07-15T13:32:30.000000000",1016,480200.0]
["2019-07-15T06:32:45.000000000","2019-07-15T13:32:45.000000000",1019,60713.41]
["2019-07-15T06:32:45.000000000","2019-07-15T13:32:45.000000000",1018,478533.3]
["2019-07-15T06:33:00.000000000","2019-07-15T13:33:00.000000000",1017,481604.2]
["2019-07-15T06:33:00.000000000","2019-07-15T13:33:00.000000000",1020,2804170.0]
["2019-07-15T06:33:00.000000000","2019-07-15T13:33:00.000000000",1133,960.173]
["2019-07-15T06:33:15.000000000","2019-07-15T13:33:15.000000000",1022,77.19837]
["2019-07-15T06:33:15.000000000","2019-07-15T13:33:15.000000000",1130,777279750.207]
["2019-07-15T06:33:30.000000000","2019-07-15T13:33:30.000000000",1021,277.1027]
["2019-07-15T06:33:30.000000000","2019-07-15T13:33:30.000000000",1016,480200.0]
["2019-07-15T06:33:45.000000000","2019-07-15T13:33:45.000000000",1019,62206.740000000005]
["2019-07-15T06:33:45.000000000","2019-07-15T13:33:45.000000000",1018,478370.8]
["2019-07-15T06:34:00.000000000","2019-07-15T13:34:00.000000000",1017,481657.30000000005]
["2019-07-15T06:34:00.000000000","2019-07-15T13:34:00.000000000",1020,2804171.0]
["2019-07-15T06:34:00.000000000","2019-07-15T13:34:00.000000000",1133,960.2677]
["2019-07-15T06:34:15.000000000","2019-07-15T13:34:15.000000000",1022,78.23287]
["2019-07-15T06:34:15.000000000","2019-07-15T13:34:15.000000000",1130,777541376.1313]
["2019-07-15T06:34:30.000000000","2019-07-15T13:34:30.000000000",1021,277.3891]
["2019-07-15T06:34:30.000000000","2019-07-15T13:34:30.000000000",1016,480400.0]
["2019-07-15T06:34:45.000000000","2019-07-15T13:34:45.000000000",1019,61433.53]
["2019-07-15T06:34:45.000000000","2019-07-15T13:34:45.000000000",1018,478614.6]
["2019-07-15T06:35:00.000000000","2019-07-15T13:35:00.000000000",1017,479855.2]
["2019-07-15T06:35:00.000000000","2019-07-15T13:35:00.000000000",1020,2804172.0]
["2019-07-15T06:35:00.000000000","2019-07-15T13:35:00.000000000",1133,958.0989]
["2019-07-15T06:35:15.000000000","2019-07-15T13:35:15.000000000",1022,79.52493]
["2019-07-15T06:35:15.000000000","2019-07-15T13:35:15.000000000",1130,776850425.0136]
["2019-07-15T06:35:30.000000000","2019-07-15T13:35:30.000000000",1021,276.8319]
["2019-07-15T06:35:30.000000000","2019-07-15T13:35:30.000000000",1016,479700.0]
["2019-07-15T06:35:45.000000000","2019-07-15T13:35:45.000000000",1019,59286.72]
["2019-07-15T06:35:45.000000000","2019-07-15T13:35:45.000000000",1018,478302.1]
["2019-07-15T06:36:00.000000000","2019-07-15T13:36:00.000000000",1017,479882.3]
["2019-07-15T06:36:00.000000000","2019-07-15T13:36:00.000000000",1020,2804173.0]
["2019-07-15T06:36:00.000000000","2019-07-15T13:36:00.000000000",1133,958.2948]
["2019-07-15T06:36:15.000000000","2019-07-15T13:36:15.000000000",1022,80.18208]
["2019-07-15T06:36:15.000000000","2019-07-15T13:36:15.000000000",1130,777131396.4812]
["2019-07-15T06:36:30.000000000","2019-07-15T13:36:30.000000000",1021,277.2714]
["2019-07-15T06:36:30.000000000","2019-07-15T13:36:30.000000000",1016,479900.0]
["2019-07-15T06:36:45.000000000","2019-07-15T13:36:45.000000000",1019,58600.1]
["2019-07-15T06:36:45.000000000","2019-07-15T13:36:45.000000000",1018,478458.3]
["2019-07-15T06:37:00.000000000","2019-07-15T13:37:00.000000000",1017,479818.8]
["2019-07-15T06:37:00.000000000","2019-07-15T13:37:00.000000000",1020,2804174.0]
["2019-07-15T06:37:00.000000000","2019-07-15T13:37:00.000000000",1133,958.5709]
["2019-07-15T06:37:15.000000000","2019-07-15T13:37:15.000000000",1022,81.59396]
["2019-07-15T06:37:15.000000000","2019-07-15T13:37:15.000000000",1130,777237391.0125]
["2019-07-15T06:37:30.000000000","2019-07-15T13:37:30.000000000",1021,276.7653]
["2019-07-15T06:37:30.000000000","2019-07-15T13:37:30.000000000",1016,479900.0]
["2019-07-15T06:37:45.000000000","2019-07-15T13:37:45.000000000",1019,59406.689999999995]
["2019-07-15T06:37:45.000000000","2019-07-15T13:37:45.000000000",1018,478562.5]
["2019-07-15T06:38:00.000000000","2019-07-15T13:38:00.000000000",1017,479733.3]
["2019-07-15T06:38:00.000000000","2019-07-15T13:38:00.000000000",1020,2804175.0]
["2019-07-15T06:38:00.000000000","2019-07-15T13:38:00.000000000",1133,958.3187]
["2019-07-15T06:38:15.000000000","2019-07-15T13:38:15.000000000",1022,82.44865]
["2019-07-15T06:38:15.000000000","2019-07-15T13:38:15.000000000",1130,776801899.2336]
["2019-07-15T06:38:30.000000000","2019-07-15T13:38:30.000000000",1021,277.2271]
["2019-07-15T06:38:30.000000000","2019-07-15T13:38:30.000000000",1016,479800.0]
["2019-07-15T06:38:45.000000000","2019-07-15T13:38:45.000000000",1019,60460.079999999994]
["2019-07-15T06:38:45.000000000","2019-07-15T13:38:45.000000000",1018,478431.2]
["2019-07-15T06:39:00.000000000","2019-07-15T13:39:00.000000000",1017,479725.0]
["2019-07-15T06:39:00.000000000","2019-07-15T13:39:00.000000000",1020,2804176.0]
["2019-07-15T06:39:00.000000000","2019-07-15T13:39:00.000000000",1133,958.2229]
["2019-07-15T06:39:15.000000000","2019-07-15T13:39:15.000000000",1022,83.42109]
["2019-07-15T06:39:15.000000000","2019-07-15T13:39:15.000000000",1130,777100821.1002]
["2019-07-15T06:39:30.000000000","2019-07-15T13:39:30.000000000",1021,277.0872]
["2019-07-15T06:39:30.000000000","2019-07-15T13:39:30.000000000",1016,480000.0]
["2019-07-15T06:39:45.000000000","2019-07-15T13:39:45.000000000",1019,61300.049999999996]
["2019-07-15T06:39:45.000000000","2019-07-15T13:39:45.000000000",1018,478491.69999999995]
["2019-07-15T06:40:00.000000000","2019-07-15T13:40:00.000000000",1017,479652.10000000003]
["2019-07-15T06:40:00.000000000","2019-07-15T13:40:00.000000000",1020,2804178.0]
["2019-07-15T06:40:00.000000000","2019-07-15T13:40:00.000000000",1133,958.2209]
["2019-07-15T06:40:15.000000000","2019-07-15T13:40:15.000000000",1022,84.45327]
["2019-07-15T06:40:15.000000000","2019-07-15T13:40:15.000000000",1130,776839748.8332]
["2019-07-15T06:40:30.000000000","2019-07-15T13:40:30.000000000",1021,277.2115]
["2019-07-15T06:40:30.000000000","2019-07-15T13:40:30.000000000",1016,479800.0]
["2019-07-15T06:40:45.000000000","2019-07-15T13:40:45.000000000",1019,60686.729999999996]
["2019-07-15T06:40:45.000000000","2019-07-15T13:40:45.000000000",1018,478677.1]
["2019-07-15T06:41:00.000000000","2019-07-15T13:41:00.000000000",1017,479926.10000000003]
["2019-07-15T06:41:00.000000000","2019-07-15T13:41:00.000000000",1020,2804179.0]
["2019-07-15T06:41:00.000000000","2019-07-15T13:41:00.000000000",1133,958.4386]
["2019-07-15T06:41:15.000000000","2019-07-15T13:41:15.000000000",1022,85.19926]
["2019-07-15T06:41:15.000000000","2019-07-15T13:41:15.000000000",1130,777375343.6337]
["2019-07-15T06:41:30.000000000","2019-07-15T13:41:30.000000000",1021,276.9739]
["2019-07-15T06:41:30.000000000","2019-07-15T13:41:30.000000000",1016,479600.0]
["2019-07-15T06:41:45.000000000","2019-07-15T13:41:45.000000000",1019,59446.74]
["2019-07-15T06:41:45.000000000","2019-07-15T13:41:45.000000000",1018,478545.8]
["2019-07-15T06:42:00.000000000","2019-07-15T13:42:00.000000000",1017,479792.7]
["2019-07-15T06:42:00.000000000","2019-07-15T13:42:00.000000000",1020,2804180.0]
["2019-07-15T06:42:00.000000000","2019-07-15T13:42:00.000000000",1133,958.2302]
["2019-07-15T06:42:15.000000000","2019-07-15T13:42:15.000000000",1022,86.28041]
["2019-07-15T06:42:15.000000000","2019-07-15T13:42:15.000000000",1130,776435940.136]
["2019-07-15T06:42:30.000000000","2019-07-15T13:42:30.000000000",1021,277.0538]
["2019-07-15T06:42:30.000000000","2019-07-15T13:42:30.000000000",1016,479500.0]
["2019-07-15T06:42:45.000000000","2019-07-15T13:42:45.000000000",1019,59306.840000000004]
["2019-07-15T06:42:45.000000000","2019-07-15T13:42:45.000000000",1018,478427.1]
["2019-07-15T06:43:00.000000000","2019-07-15T13:43:00.000000000",1017,479708.3]
["2019-07-15T06:43:00.000000000","2019-07-15T13:43:00.000000000",1020,2804181.0]
["2019-07-15T06:43:00.000000000","2019-07-15T13:43:00.000000000",1133,958.1312]
["2019-07-15T06:43:15.000000000","2019-07-15T13:43:15.000000000",1022,86.77988]
["2019-07-15T06:43:15.000000000","2019-07-15T13:43:15.000000000",1130,777089591.1942]
["2019-07-15T06:43:30.000000000","2019-07-15T13:43:30.000000000",1021,276.9495]
["2019-07-15T06:43:30.000000000","2019-07-15T13:43:30.000000000",1016,479500.0]
["2019-07-15T06:43:45.000000000","2019-07-15T13:43:45.000000000",1019,60006.79]
["2019-07-15T06:43:45.000000000","2019-07-15T13:43:45.000000000",1018,478408.3]
["2019-07-15T06:44:00.000000000","2019-07-15T13:44:00.000000000",1017,479872.9]
["2019-07-15T06:44:00.000000000","2019-07-15T13:44:00.000000000",1020,2804183.0]
["2019-07-15T06:44:00.000000000","2019-07-15T13:44:00.000000000",1133,958.4083]
["2019-07-15T06:44:15.000000000","2019-07-15T13:44:15.000000000",1022,88.32503]
["2019-07-15T06:44:15.000000000","2019-07-15T13:44:15.000000000",1130,776268519.8116]
["2019-07-15T06:44:30.000000000","2019-07-15T13:44:30.000000000",1021,276.9983]
["2019-07-15T06:44:30.000000000","2019-07-15T13:44:30.000000000",1016,479600.0]
["2019-07-15T06:44:45.000000000","2019-07-15T13:44:45.000000000",1019,60653.48]
["2019-07-15T06:44:45.000000000","2019-07-15T13:44:45.000000000",1018,478341.7]
["2019-07-15T06:45:00.000000000","2019-07-15T13:45:00.000000000",1017,479843.8]
["2019-07-15T06:45:00.000000000","2019-07-15T13:45:00.000000000",1020,2804184.0]
["2019-07-15T06:45:00.000000000","2019-07-15T13:45:00.000000000",1133,958.2313]
["2019-07-15T06:45:15.000000000","2019-07-15T13:45:15.000000000",1022,89.80805]
["2019-07-15T06:45:15.000000000","2019-07-15T13:45:15.000000000",1130,777009662.0496]
["2019-07-15T06:45:30.000000000","2019-07-15T13:45:30.000000000",1021,277.0361]
["2019-07-15T06:45:30.000000000","2019-07-15T13:45:30.000000000",1016,479300.0]
["2019-07-15T06:45:45.000000000","2019-07-15T13:45:45.000000000",1019,60700.200000000004]
["2019-07-15T06:45:45.000000000","2019-07-15T13:45:45.000000000",1018,478406.3]
["2019-07-15T06:46:00.000000000","2019-07-15T13:46:00.000000000",1017,479818.8]
["2019-07-15T06:46:00.000000000","2019-07-15T13:46:00.000000000",1020,2804185.0]
["2019-07-15T06:46:00.000000000","2019-07-15T13:46:00.000000000",1133,957.9501]
["2019-07-15T06:46:15.000000000","2019-07-15T13:46:15.000000000",1022,90.48284]
["2019-07-15T06:46:15.000000000","2019-07-15T13:46:15.000000000",1130,775982485.755]
["2019-07-15T06:46:30.000000000","2019-07-15T13:46:30.000000000",1021,276.7053]
["2019-07-15T06:46:30.000000000","2019-07-15T13:46:30.000000000",1016,478500.0]
["2019-07-15T06:46:45.000000000","2019-07-15T13:46:45.000000000",1019,60093.43]
["2019-07-15T06:46:45.000000000","2019-07-15T13:46:45.000000000",1018,478535.39999999997]
["2019-07-15T06:47:00.000000000","2019-07-15T13:47:00.000000000",1017,479872.9]
["2019-07-15T06:47:00.000000000","2019-07-15T13:47:00.000000000",1020,2804186.0]
["2019-07-15T06:47:00.000000000","2019-07-15T13:47:00.000000000",1133,959.0208]
["2019-07-15T06:47:15.000000000","2019-07-15T13:47:15.000000000",1022,92.07458]
["2019-07-15T06:47:15.000000000","2019-07-15T13:47:15.000000000",1130,776636418.2346]
["2019-07-15T06:47:30.000000000","2019-07-15T13:47:30.000000000",1021,276.9206]
["2019-07-15T06:47:30.000000000","2019-07-15T13:47:30.000000000",1016,479000.0]
["2019-07-15T06:47:45.000000000","2019-07-15T13:47:45.000000000",1019,59600.1]
["2019-07-15T06:47:45.000000000","2019-07-15T13:47:45.000000000",1018,479800.0]
["2019-07-15T06:48:00.000000000","2019-07-15T13:48:00.000000000",1017,479828.10000000003]
["2019-07-15T06:48:00.000000000","2019-07-15T13:48:00.000000000",1020,2804187.0]
["2019-07-15T06:48:00.000000000","2019-07-15T13:48:00.000000000",1133,959.7385]
["2019-07-15T06:48:15.000000000","2019-07-15T13:48:15.000000000",1022,93.28225]
["2019-07-15T06:48:15.000000000","2019-07-15T13:48:15.000000000",1130,775348447.7608]
["2019-07-15T06:48:30.000000000","2019-07-15T13:48:30.000000000",1021,276.6964]
["2019-07-15T06:48:30.000000000","2019-07-15T13:48:30.000000000",1016,478900.0]
["2019-07-15T06:48:45.000000000","2019-07-15T13:48:45.000000000",1019,59600.1]
["2019-07-15T06:48:45.000000000","2019-07-15T13:48:45.000000000",1018,479891.7]
["2019-07-15T06:49:00.000000000","2019-07-15T13:49:00.000000000",1017,479894.8]
["2019-07-15T06:49:00.000000000","2019-07-15T13:49:00.000000000",1020,2804189.0]
["2019-07-15T06:49:00.000000000","2019-07-15T13:49:00.000000000",1133,959.8156]
["2019-07-15T06:49:15.000000000","2019-07-15T13:49:15.000000000",1022,94.36347]
["2019-07-15T06:49:15.000000000","2019-07-15T13:49:15.000000000",1130,776382067.9039]
["2019-07-15T06:49:30.000000000","2019-07-15T13:49:30.000000000",1021,276.7563]
["2019-07-15T06:49:30.000000000","2019-07-15T13:49:30.000000000",1016,479100.0]
["2019-07-15T06:49:45.000000000","2019-07-15T13:49:45.000000000",1019,60353.44]
["2019-07-15T06:49:45.000000000","2019-07-15T13:49:45.000000000",1018,479425.0]
["2019-07-15T06:50:00.000000000","2019-07-15T13:50:00.000000000",1017,479680.2]
["2019-07-15T06:50:00.000000000","2019-07-15T13:50:00.000000000",1020,2804190.0]
["2019-07-15T06:50:00.000000000","2019-07-15T13:50:00.000000000",1133,958.3177]
["2019-07-15T06:50:15.000000000","2019-07-15T13:50:15.000000000",1022,95.67988]
["2019-07-15T06:50:15.000000000","2019-07-15T13:50:15.000000000",1130,775654096.626]
["2019-07-15T06:50:30.000000000","2019-07-15T13:50:30.000000000",1021,276.5899]
["2019-07-15T06:50:30.000000000","2019-07-15T13:50:30.000000000",1016,479200.0]
["2019-07-15T06:50:45.000000000","2019-07-15T13:50:45.000000000",1019,60400.149999999994]
["2019-07-15T06:50:45.000000000","2019-07-15T13:50:45.000000000",1018,478650.0]
["2019-07-15T06:51:00.000000000","2019-07-15T13:51:00.000000000",1017,479841.7]
["2019-07-15T06:51:00.000000000","2019-07-15T13:51:00.000000000",1020,2804191.0]
["2019-07-15T06:51:00.000000000","2019-07-15T13:51:00.000000000",1133,958.0875]
["2019-07-15T06:51:15.000000000","2019-07-15T13:51:15.000000000",1022,96.44135]
["2019-07-15T06:51:15.000000000","2019-07-15T13:51:15.000000000",1130,777397458.357]
["2019-07-15T06:51:30.000000000","2019-07-15T13:51:30.000000000",1021,277.2891]
["2019-07-15T06:51:30.000000000","2019-07-15T13:51:30.000000000",1016,479200.0]
["2019-07-15T06:51:45.000000000","2019-07-15T13:51:45.000000000",1019,60093.43]
["2019-07-15T06:51:45.000000000","2019-07-15T13:51:45.000000000",1018,478564.6]
["2019-07-15T06:52:00.000000000","2019-07-15T13:52:00.000000000",1017,479858.3]
["2019-07-15T06:52:00.000000000","2019-07-15T13:52:00.000000000",1020,2804193.0]
["2019-07-15T06:52:00.000000000","2019-07-15T13:52:00.000000000",1133,958.125]
["2019-07-15T06:52:15.000000000","2019-07-15T13:52:15.000000000",1022,97.53355]
["2019-07-15T06:52:15.000000000","2019-07-15T13:52:15.000000000",1130,776420471.1312]
["2019-07-15T06:52:30.000000000","2019-07-15T13:52:30.000000000",1021,276.723]
["2019-07-15T06:52:30.000000000","2019-07-15T13:52:30.000000000",1016,479200.0]
["2019-07-15T06:52:45.000000000","2019-07-15T13:52:45.000000000",1019,59800.049999999996]
["2019-07-15T06:52:45.000000000","2019-07-15T13:52:45.000000000",1018,479560.4]
["2019-07-15T06:53:00.000000000","2019-07-15T13:53:00.000000000",1017,479766.7]
["2019-07-15T06:53:00.000000000","2019-07-15T13:53:00.000000000",1020,2804194.0]
["2019-07-15T06:53:00.000000000","2019-07-15T13:53:00.000000000",1133,958.7271]
["2019-07-15T06:53:15.000000000","2019-07-15T13:53:15.000000000",1022,98.73684]
["2019-07-15T06:53:15.000000000","2019-07-15T13:53:15.000000000",1130,777130766.6425]
["2019-07-15T06:53:30.000000000","2019-07-15T13:53:30.000000000",1021,277.1138]
["2019-07-15T06:53:30.000000000","2019-07-15T13:53:30.000000000",1016,479300.0]
["2019-07-15T06:53:45.000000000","2019-07-15T13:53:45.000000000",1019,59953.4]
["2019-07-15T06:53:45.000000000","2019-07-15T13:53:45.000000000",1018,478377.1]
["2019-07-15T06:54:00.000000000","2019-07-15T13:54:00.000000000",1017,479782.30000000005]
["2019-07-15T06:54:00.000000000","2019-07-15T13:54:00.000000000",1020,2804195.0]
["2019-07-15T06:54:00.000000000","2019-07-15T13:54:00.000000000",1133,958.4573]
["2019-07-15T06:54:15.000000000","2019-07-15T13:54:15.000000000",1022,99.55605]
["2019-07-15T06:54:15.000000000","2019-07-15T13:54:15.000000000",1130,776857073.8248]
["2019-07-15T06:54:30.000000000","2019-07-15T13:54:30.000000000",1021,276.7963]
["2019-07-15T06:54:30.000000000","2019-07-15T13:54:30.000000000",1016,479600.0]
["2019-07-15T06:54:45.000000000","2019-07-15T13:54:45.000000000",1019,60153.48]
["2019-07-15T06:54:45.000000000","2019-07-15T13:54:45.000000000",1018,478345.8]
["2019-07-15T06:55:00.000000000","2019-07-15T13:55:00.000000000",1017,479666.7]
["2019-07-15T06:55:00.000000000","2019-07-15T13:55:00.000000000",1020,2804197.0]
["2019-07-15T06:55:00.000000000","2019-07-15T13:55:00.000000000",1133,958.0938]
["2019-07-15T06:55:15.000000000","2019-07-15T13:55:15.000000000",1022,100.5638]
["2019-07-15T06:55:15.000000000","2019-07-15T13:55:15.000000000",1130,776315860.4179]
["2019-07-15T06:55:30.000000000","2019-07-15T13:55:30.000000000",1021,276.9095]
["2019-07-15T06:55:30.000000000","2019-07-15T13:55:30.000000000",1016,479100.0]
["2019-07-15T06:55:45.000000000","2019-07-15T13:55:45.000000000",1019,60200.200000000004]
["2019-07-15T06:55:45.000000000","2019-07-15T13:55:45.000000000",1018,479433.3]
["2019-07-15T06:56:00.000000000","2019-07-15T13:56:00.000000000",1017,479874.0]
["2019-07-15T06:56:00.000000000","2019-07-15T13:56:00.000000000",1020,2804198.0]
["2019-07-15T06:56:00.000000000","2019-07-15T13:56:00.000000000",1133,959.7719]
["2019-07-15T06:56:15.000000000","2019-07-15T13:56:15.000000000",1022,101.2277]
["2019-07-15T06:56:15.000000000","2019-07-15T13:56:15.000000000",1130,776901373.3812]
["2019-07-15T06:56:30.000000000","2019-07-15T13:56:30.000000000",1021,276.9207]
["2019-07-15T06:56:30.000000000","2019-07-15T13:56:30.000000000",1016,478900.0]
["2019-07-15T06:56:45.000000000","2019-07-15T13:56:45.000000000",1019,60046.71]
["2019-07-15T06:56:45.000000000","2019-07-15T13:56:45.000000000",1018,478062.5]
["2019-07-15T06:57:00.000000000","2019-07-15T13:57:00.000000000",1017,479924.0]
["2019-07-15T06:57:00.000000000","2019-07-15T13:57:00.000000000",1020,2804200.0]
["2019-07-15T06:57:00.000000000","2019-07-15T13:57:00.000000000",1133,959.3157]
["2019-07-15T06:57:15.000000000","2019-07-15T13:57:15.000000000",1022,102.6373]
["2019-07-15T06:57:15.000000000","2019-07-15T13:57:15.000000000",1130,775519737.3]
["2019-07-15T06:57:30.000000000","2019-07-15T13:57:30.000000000",1021,276.7164]
["2019-07-15T06:57:30.000000000","2019-07-15T13:57:30.000000000",1016,479200.0]
["2019-07-15T06:57:45.000000000","2019-07-15T13:57:45.000000000",1019,59900.149999999994]
["2019-07-15T06:57:45.000000000","2019-07-15T13:57:45.000000000",1018,479943.8]
["2019-07-15T06:58:00.000000000","2019-07-15T13:58:00.000000000",1017,479922.9]
["2019-07-15T06:58:00.000000000","2019-07-15T13:58:00.000000000",1020,2804201.0]
["2019-07-15T06:58:00.000000000","2019-07-15T13:58:00.000000000",1133,959.8917]
["2019-07-15T06:58:15.000000000","2019-07-15T13:58:15.000000000",1022,103.1812]
["2019-07-15T06:58:15.000000000","2019-07-15T13:58:15.000000000",1130,776709275.5006]
["2019-07-15T06:58:30.000000000","2019-07-15T13:58:30.000000000",1021,276.9296]
["2019-07-15T06:58:30.000000000","2019-07-15T13:58:30.000000000",1016,479200.0]
["2019-07-15T06:58:45.000000000","2019-07-15T13:58:45.000000000",1019,60000.0]
["2019-07-15T06:58:45.000000000","2019-07-15T13:58:45.000000000",1018,479737.5]
["2019-07-15T06:59:00.000000000","2019-07-15T13:59:00.000000000",1017,479793.8]
["2019-07-15T06:59:00.000000000","2019-07-15T13:59:00.000000000",1020,2804202.0]
["2019-07-15T06:59:00.000000000","2019-07-15T13:59:00.000000000",1133,959.5042]
["2019-07-15T06:59:15.000000000","2019-07-15T13:59:15.000000000",1022,104.7441]
["2019-07-15T06:59:15.000000000","2019-07-15T13:59:15.000000000",1130,775047497.9234]
["2019-07-15T06:59:30.000000000","2019-07-15T13:59:30.000000000",1021,276.3212]
["2019-07-15T06:59:30.000000000","2019-07-15T13:59:30.000000000",1016,478700.0]
["2019-07-15T06:59:45.000000000","2019-07-15T13:59:45.000000000",1019,60100.1]
["2019-07-15T06:59:45.000000000","2019-07-15T13:59:45.000000000",1018,479562.5]
["2019-07-15T07:00:00.000000000","2019-07-15T14:00:00.000000000",1017,479713.5]
["2019-07-15T07:00:00.000000000","2019-07-15T14:00:00.000000000",1020,2804204.0]
["2019-07-15T07:00:00.000000000","2019-07-15T14:00:00.000000000",1133,959.3906]
["2019-07-15T07:00:15.000000000","2019-07-15T14:00:15.000000000",1022,105.6521]
["2019-07-15T07:00:15.000000000","2019-07-15T14:00:15.000000000",1130,775832390.5904]
["2019-07-15T07:00:30.000000000","2019-07-15T14:00:30.000000000",1021,276.7519]
["2019-07-15T07:00:30.000000000","2019-07-15T14:00:30.000000000",1016,478800.0]
["2019-07-15T07:00:45.000000000","2019-07-15T14:00:45.000000000",1019,60200.200000000004]
["2019-07-15T07:00:45.000000000","2019-07-15T14:00:45.000000000",1018,479754.2]
["2019-07-15T07:01:00.000000000","2019-07-15T14:01:00.000000000",1017,479739.6]
["2019-07-15T07:01:00.000000000","2019-07-15T14:01:00.000000000",1020,2804205.0]
["2019-07-15T07:01:00.000000000","2019-07-15T14:01:00.000000000",1133,959.0938]
["2019-07-15T07:01:15.000000000","2019-07-15T14:01:15.000000000",1022,106.7377]
["2019-07-15T07:01:15.000000000","2019-07-15T14:01:15.000000000",1130,775029819.3272]
["2019-07-15T07:01:30.000000000","2019-07-15T14:01:30.000000000",1021,276.2191]
["2019-07-15T07:01:30.000000000","2019-07-15T14:01:30.000000000",1016,478500.0]
["2019-07-15T07:01:45.000000000","2019-07-15T14:01:45.000000000",1019,60100.1]
["2019-07-15T07:01:45.000000000","2019-07-15T14:01:45.000000000",1018,479697.9]
["2019-07-15T07:02:00.000000000","2019-07-15T14:02:00.000000000",1017,479883.30000000005]
["2019-07-15T07:02:00.000000000","2019-07-15T14:02:00.000000000",1020,2804207.0]
["2019-07-15T07:02:00.000000000","2019-07-15T14:02:00.000000000",1133,959.7104]
["2019-07-15T07:02:15.000000000","2019-07-15T14:02:15.000000000",1022,107.5591]
["2019-07-15T07:02:15.000000000","2019-07-15T14:02:15.000000000",1130,775521673.1955]
["2019-07-15T07:02:30.000000000","2019-07-15T14:02:30.000000000",1021,276.6453]
["2019-07-15T07:02:30.000000000","2019-07-15T14:02:30.000000000",1016,479000.0]
["2019-07-15T07:02:45.000000000","2019-07-15T14:02:45.000000000",1019,60000.0]
["2019-07-15T07:02:45.000000000","2019-07-15T14:02:45.000000000",1018,479585.39999999997]
["2019-07-15T07:03:00.000000000","2019-07-15T14:03:00.000000000",1017,479660.39999999997]
["2019-07-15T07:03:00.000000000","2019-07-15T14:03:00.000000000",1020,2804208.0]
["2019-07-15T07:03:00.000000000","2019-07-15T14:03:00.000000000",1133,959.2083]
["2019-07-15T07:03:15.000000000","2019-07-15T14:03:15.000000000",1022,108.6247]
["2019-07-15T07:03:15.000000000","2019-07-15T14:03:15.000000000",1130,776213183.4061]
["2019-07-15T07:03:30.000000000","2019-07-15T14:03:30.000000000",1021,276.703]
["2019-07-15T07:03:30.000000000","2019-07-15T14:03:30.000000000",1016,478800.0]
["2019-07-15T07:03:45.000000000","2019-07-15T14:03:45.000000000",1019,60053.39]
["2019-07-15T07:03:45.000000000","2019-07-15T14:03:45.000000000",1018,479506.3]
["2019-07-15T07:04:00.000000000","2019-07-15T14:04:00.000000000",1017,479851.0]
["2019-07-15T07:04:00.000000000","2019-07-15T14:04:00.000000000",1020,2804210.0]
["2019-07-15T07:04:00.000000000","2019-07-15T14:04:00.000000000",1133,959.1531]
["2019-07-15T07:04:15.000000000","2019-07-15T14:04:15.000000000",1022,109.8567]
["2019-07-15T07:04:15.000000000","2019-07-15T14:04:15.000000000",1130,775055882.321]
["2019-07-15T07:04:30.000000000","2019-07-15T14:04:30.000000000",1021,276.3723]
["2019-07-15T07:04:30.000000000","2019-07-15T14:04:30.000000000",1016,478700.0]
["2019-07-15T07:04:45.000000000","2019-07-15T14:04:45.000000000",1019,60100.1]
["2019-07-15T07:04:45.000000000","2019-07-15T14:04:45.000000000",1018,479468.8]
["2019-07-15T07:05:00.000000000","2019-07-15T14:05:00.000000000",1017,479725.0]
["2019-07-15T07:05:00.000000000","2019-07-15T14:05:00.000000000",1020,2804211.0]
["2019-07-15T07:05:00.000000000","2019-07-15T14:05:00.000000000",1133,959.3083]
["2019-07-15T07:05:15.000000000","2019-07-15T14:05:15.000000000",1022,110.5938]
["2019-07-15T07:05:15.000000000","2019-07-15T14:05:15.000000000",1130,775622885.9252]
["2019-07-15T07:05:30.000000000","2019-07-15T14:05:30.000000000",1021,276.6765]
["2019-07-15T07:05:30.000000000","2019-07-15T14:05:30.000000000",1016,478700.0]
["2019-07-15T07:05:45.000000000","2019-07-15T14:05:45.000000000",1019,60100.1]
["2019-07-15T07:05:45.000000000","2019-07-15T14:05:45.000000000",1018,479252.1]
["2019-07-15T07:06:00.000000000","2019-07-15T14:06:00.000000000",1017,478019.8]
["2019-07-15T07:06:00.000000000","2019-07-15T14:06:00.000000000",1020,2804213.0]
["2019-07-15T07:06:00.000000000","2019-07-15T14:06:00.000000000",1133,957.1594]
["2019-07-15T07:06:15.000000000","2019-07-15T14:06:15.000000000",1022,111.3997]
["2019-07-15T07:06:15.000000000","2019-07-15T14:06:15.000000000",1130,777341303.8224]
["2019-07-15T07:06:30.000000000","2019-07-15T14:06:30.000000000",1021,278.1216]
["2019-07-15T07:06:30.000000000","2019-07-15T14:06:30.000000000",1016,483000.0]
["2019-07-15T07:06:45.000000000","2019-07-15T14:06:45.000000000",1019,60100.1]
["2019-07-15T07:06:45.000000000","2019-07-15T14:06:45.000000000",1018,482450.0]
["2019-07-15T07:07:00.000000000","2019-07-15T14:07:00.000000000",1017,483742.7]
["2019-07-15T07:07:00.000000000","2019-07-15T14:07:00.000000000",1020,2804215.0]
["2019-07-15T07:07:00.000000000","2019-07-15T14:07:00.000000000",1133,967.1177]
["2019-07-15T07:07:15.000000000","2019-07-15T14:07:15.000000000",1022,111.3242]
["2019-07-15T07:07:15.000000000","2019-07-15T14:07:15.000000000",1130,782608454.4235]
["2019-07-15T07:07:30.000000000","2019-07-15T14:07:30.000000000",1021,279.3049]
["2019-07-15T07:07:30.000000000","2019-07-15T14:07:30.000000000",1016,483200.0]
["2019-07-15T07:07:45.000000000","2019-07-15T14:07:45.000000000",1019,60100.1]
["2019-07-15T07:07:45.000000000","2019-07-15T14:07:45.000000000",1018,482127.1]
["2019-07-15T07:08:00.000000000","2019-07-15T14:08:00.000000000",1017,483694.8]
["2019-07-15T07:08:00.000000000","2019-07-15T14:08:00.000000000",1020,2804216.0]
["2019-07-15T07:08:00.000000000","2019-07-15T14:08:00.000000000",1133,965.7198]
["2019-07-15T07:08:15.000000000","2019-07-15T14:08:15.000000000",1022,112.1767]
["2019-07-15T07:08:15.000000000","2019-07-15T14:08:15.000000000",1130,782639860.304]
["2019-07-15T07:08:30.000000000","2019-07-15T14:08:30.000000000",1021,278.9541]
["2019-07-15T07:08:30.000000000","2019-07-15T14:08:30.000000000",1016,482900.0]
["2019-07-15T07:08:45.000000000","2019-07-15T14:08:45.000000000",1019,60100.1]
["2019-07-15T07:08:45.000000000","2019-07-15T14:08:45.000000000",1018,482083.3]
["2019-07-15T07:09:00.000000000","2019-07-15T14:09:00.000000000",1017,483808.3]
["2019-07-15T07:09:00.000000000","2019-07-15T14:09:00.000000000",1020,2804218.0]
["2019-07-15T07:09:00.000000000","2019-07-15T14:09:00.000000000",1133,967.0916]
["2019-07-15T07:09:15.000000000","2019-07-15T14:09:15.000000000",1022,113.0514]
["2019-07-15T07:09:15.000000000","2019-07-15T14:09:15.000000000",1130,781905993.7978]
["2019-07-15T07:09:30.000000000","2019-07-15T14:09:30.000000000",1021,278.932]
["2019-07-15T07:09:30.000000000","2019-07-15T14:09:30.000000000",1016,483300.0]
["2019-07-15T07:09:45.000000000","2019-07-15T14:09:45.000000000",1019,60000.0]
["2019-07-15T07:09:45.000000000","2019-07-15T14:09:45.000000000",1018,483385.4]
["2019-07-15T07:10:00.000000000","2019-07-15T14:10:00.000000000",1017,483784.4]
["2019-07-15T07:10:00.000000000","2019-07-15T14:10:00.000000000",1020,2804219.0]
["2019-07-15T07:10:00.000000000","2019-07-15T14:10:00.000000000",1133,967.7198]
["2019-07-15T07:10:15.000000000","2019-07-15T14:10:15.000000000",1022,114.1924]
["2019-07-15T07:10:15.000000000","2019-07-15T14:10:15.000000000",1130,783369232.614]
["2019-07-15T07:10:30.000000000","2019-07-15T14:10:30.000000000",1021,279.2472]
["2019-07-15T07:10:30.000000000","2019-07-15T14:10:30.000000000",1016,483000.0]
["2019-07-15T07:10:45.000000000","2019-07-15T14:10:45.000000000",1019,60000.0]
["2019-07-15T07:10:45.000000000","2019-07-15T14:10:45.000000000",1018,482664.60000000003]
["2019-07-15T07:11:00.000000000","2019-07-15T14:11:00.000000000",1017,483764.6]
["2019-07-15T07:11:00.000000000","2019-07-15T14:11:00.000000000",1020,2804220.0]
["2019-07-15T07:11:00.000000000","2019-07-15T14:11:00.000000000",1133,966.0917]
["2019-07-15T07:11:15.000000000","2019-07-15T14:11:15.000000000",1022,114.5587]
["2019-07-15T07:11:15.000000000","2019-07-15T14:11:15.000000000",1130,782790720.7533]
["2019-07-15T07:11:30.000000000","2019-07-15T14:11:30.000000000",1021,278.9474]
["2019-07-15T07:11:30.000000000","2019-07-15T14:11:30.000000000",1016,483500.0]
["2019-07-15T07:11:45.000000000","2019-07-15T14:11:45.000000000",1019,60053.39]
["2019-07-15T07:11:45.000000000","2019-07-15T14:11:45.000000000",1018,482252.1]
["2019-07-15T07:12:00.000000000","2019-07-15T14:12:00.000000000",1017,483644.8]
["2019-07-15T07:12:00.000000000","2019-07-15T14:12:00.000000000",1020,2804222.0]
["2019-07-15T07:12:00.000000000","2019-07-15T14:12:00.000000000",1133,965.8865]
["2019-07-15T07:12:15.000000000","2019-07-15T14:12:15.000000000",1022,116.2903]
["2019-07-15T07:12:15.000000000","2019-07-15T14:12:15.000000000",1130,782884659.6738]
["2019-07-15T07:12:30.000000000","2019-07-15T14:12:30.000000000",1021,279.2317]
["2019-07-15T07:12:30.000000000","2019-07-15T14:12:30.000000000",1016,483100.0]
["2019-07-15T07:12:45.000000000","2019-07-15T14:12:45.000000000",1019,60100.1]
["2019-07-15T07:12:45.000000000","2019-07-15T14:12:45.000000000",1018,482654.2]
["2019-07-15T07:13:00.000000000","2019-07-15T14:13:00.000000000",1017,483851.0]
["2019-07-15T07:13:00.000000000","2019-07-15T14:13:00.000000000",1020,2804224.0]
["2019-07-15T07:13:00.000000000","2019-07-15T14:13:00.000000000",1133,965.9697]
["2019-07-15T07:13:15.000000000","2019-07-15T14:13:15.000000000",1022,116.6988]
["2019-07-15T07:13:15.000000000","2019-07-15T14:13:15.000000000",1130,783731534.08]
["2019-07-15T07:13:30.000000000","2019-07-15T14:13:30.000000000",1021,279.2606]
["2019-07-15T07:13:30.000000000","2019-07-15T14:13:30.000000000",1016,483300.0]
["2019-07-15T07:13:45.000000000","2019-07-15T14:13:45.000000000",1019,60200.200000000004]
["2019-07-15T07:13:45.000000000","2019-07-15T14:13:45.000000000",1018,482239.6]
["2019-07-15T07:14:00.000000000","2019-07-15T14:14:00.000000000",1017,483730.2]
["2019-07-15T07:14:00.000000000","2019-07-15T14:14:00.000000000",1020,2804226.0]
["2019-07-15T07:14:00.000000000","2019-07-15T14:14:00.000000000",1133,967.226]
["2019-07-15T07:14:15.000000000","2019-07-15T14:14:15.000000000",1022,117.9309]
["2019-07-15T07:14:15.000000000","2019-07-15T14:14:15.000000000",1130,782574228.1296]
["2019-07-15T07:14:30.000000000","2019-07-15T14:14:30.000000000",1021,279.0185]
["2019-07-15T07:14:30.000000000","2019-07-15T14:14:30.000000000",1016,483200.0]
["2019-07-15T07:14:45.000000000","2019-07-15T14:14:45.000000000",1019,60200.200000000004]
["2019-07-15T07:14:45.000000000","2019-07-15T14:14:45.000000000",1018,483945.80000000005]
["2019-07-15T07:15:00.000000000","2019-07-15T14:15:00.000000000",1017,483794.8]
["2019-07-15T07:15:00.000000000","2019-07-15T14:15:00.000000000",1020,2804227.0]
["2019-07-15T07:15:00.000000000","2019-07-15T14:15:00.000000000",1133,967.3886]
["2019-07-15T07:15:15.000000000","2019-07-15T14:15:15.000000000",1022,118.7435]
["2019-07-15T07:15:15.000000000","2019-07-15T14:15:15.000000000",1130,782904843.9044]
["2019-07-15T07:15:30.000000000","2019-07-15T14:15:30.000000000",1021,279.2938]
["2019-07-15T07:15:30.000000000","2019-07-15T14:15:30.000000000",1016,483000.0]
["2019-07-15T07:15:45.000000000","2019-07-15T14:15:45.000000000",1019,60100.1]
["2019-07-15T07:15:45.000000000","2019-07-15T14:15:45.000000000",1018,483854.2]
["2019-07-15T07:16:00.000000000","2019-07-15T14:16:00.000000000",1017,483864.6]
["2019-07-15T07:16:00.000000000","2019-07-15T14:16:00.000000000",1020,2804229.0]
["2019-07-15T07:16:00.000000000","2019-07-15T14:16:00.000000000",1133,967.6188]
["2019-07-15T07:16:15.000000000","2019-07-15T14:16:15.000000000",1022,120.0909]
["2019-07-15T07:16:15.000000000","2019-07-15T14:16:15.000000000",1130,782214161.0661]
["2019-07-15T07:16:30.000000000","2019-07-15T14:16:30.000000000",1021,278.7366]
["2019-07-15T07:16:30.000000000","2019-07-15T14:16:30.000000000",1016,483400.0]
["2019-07-15T07:16:45.000000000","2019-07-15T14:16:45.000000000",1019,60100.1]
["2019-07-15T07:16:45.000000000","2019-07-15T14:16:45.000000000",1018,483433.3]
["2019-07-15T07:17:00.000000000","2019-07-15T14:17:00.000000000",1017,483597.89999999997]
["2019-07-15T07:17:00.000000000","2019-07-15T14:17:00.000000000",1020,2804230.0]
["2019-07-15T07:17:00.000000000","2019-07-15T14:17:00.000000000",1133,967.3958]
["2019-07-15T07:17:15.000000000","2019-07-15T14:17:15.000000000",1022,121.5918]
["2019-07-15T07:17:15.000000000","2019-07-15T14:17:15.000000000",1130,781797449.3751]
["2019-07-15T07:17:30.000000000","2019-07-15T14:17:30.000000000",1021,279.0674]
["2019-07-15T07:17:30.000000000","2019-07-15T14:17:30.000000000",1016,483200.0]
["2019-07-15T07:17:45.000000000","2019-07-15T14:17:45.000000000",1019,60100.1]
["2019-07-15T07:17:45.000000000","2019-07-15T14:17:45.000000000",1018,483393.7]
["2019-07-15T07:18:00.000000000","2019-07-15T14:18:00.000000000",1017,483672.9]
["2019-07-15T07:18:00.000000000","2019-07-15T14:18:00.000000000",1020,2804232.0]
["2019-07-15T07:18:00.000000000","2019-07-15T14:18:00.000000000",1133,967.4708]
["2019-07-15T07:18:15.000000000","2019-07-15T14:18:15.000000000",1022,123.4987]
["2019-07-15T07:18:15.000000000","2019-07-15T14:18:15.000000000",1130,783223679.0165]
["2019-07-15T07:18:30.000000000","2019-07-15T14:18:30.000000000",1021,279.2183]
["2019-07-15T07:18:30.000000000","2019-07-15T14:18:30.000000000",1016,482900.0]
["2019-07-15T07:18:45.000000000","2019-07-15T14:18:45.000000000",1019,60200.200000000004]
["2019-07-15T07:18:45.000000000","2019-07-15T14:18:45.000000000",1018,483787.5]
["2019-07-15T07:19:00.000000000","2019-07-15T14:19:00.000000000",1017,483817.7]
["2019-07-15T07:19:00.000000000","2019-07-15T14:19:00.000000000",1020,2804234.0]
["2019-07-15T07:19:00.000000000","2019-07-15T14:19:00.000000000",1133,967.5156]
["2019-07-15T07:19:15.000000000","2019-07-15T14:19:15.000000000",1022,123.4831]
["2019-07-15T07:19:15.000000000","2019-07-15T14:19:15.000000000",1130,782252571.6594]
["2019-07-15T07:19:30.000000000","2019-07-15T14:19:30.000000000",1021,278.8831]
["2019-07-15T07:19:30.000000000","2019-07-15T14:19:30.000000000",1016,483100.0]
["2019-07-15T07:19:45.000000000","2019-07-15T14:19:45.000000000",1019,59746.78999999999]
["2019-07-15T07:19:45.000000000","2019-07-15T14:19:45.000000000",1018,483710.39999999997]
["2019-07-15T07:20:00.000000000","2019-07-15T14:20:00.000000000",1017,483739.6]
["2019-07-15T07:20:00.000000000","2019-07-15T14:20:00.000000000",1020,2804236.0]
["2019-07-15T07:20:00.000000000","2019-07-15T14:20:00.000000000",1133,967.6417]
["2019-07-15T07:20:15.000000000","2019-07-15T14:20:15.000000000",1022,125.2702]
["2019-07-15T07:20:15.000000000","2019-07-15T14:20:15.000000000",1130,782533553.1676]
["2019-07-15T07:20:30.000000000","2019-07-15T14:20:30.000000000",1021,279.0031]
["2019-07-15T07:20:30.000000000","2019-07-15T14:20:30.000000000",1016,483000.0]
["2019-07-15T07:20:45.000000000","2019-07-15T14:20:45.000000000",1019,59753.450000000004]
["2019-07-15T07:20:45.000000000","2019-07-15T14:20:45.000000000",1018,483895.8]
["2019-07-15T07:21:00.000000000","2019-07-15T14:21:00.000000000",1017,483661.5]
["2019-07-15T07:21:00.000000000","2019-07-15T14:21:00.000000000",1020,2804237.0]
["2019-07-15T07:21:00.000000000","2019-07-15T14:21:00.000000000",1133,967.2323]
["2019-07-15T07:21:15.000000000","2019-07-15T14:21:15.000000000",1022,126.6732]
["2019-07-15T07:21:15.000000000","2019-07-15T14:21:15.000000000",1130,781413257.3472]
["2019-07-15T07:21:30.000000000","2019-07-15T14:21:30.000000000",1021,278.8142]
["2019-07-15T07:21:30.000000000","2019-07-15T14:21:30.000000000",1016,482700.0]
["2019-07-15T07:21:45.000000000","2019-07-15T14:21:45.000000000",1019,60253.450000000004]
["2019-07-15T07:21:45.000000000","2019-07-15T14:21:45.000000000",1018,483389.6]
["2019-07-15T07:22:00.000000000","2019-07-15T14:22:00.000000000",1017,483794.8]
["2019-07-15T07:22:00.000000000","2019-07-15T14:22:00.000000000",1020,2804239.0]
["2019-07-15T07:22:00.000000000","2019-07-15T14:22:00.000000000",1133,967.2594]
["2019-07-15T07:22:15.000000000","2019-07-15T14:22:15.000000000",1022,127.8166]
["2019-07-15T07:22:15.000000000","2019-07-15T14:22:15.000000000",1130,781831085.568]
["2019-07-15T07:22:30.000000000","2019-07-15T14:22:30.000000000",1021,278.7877]
["2019-07-15T07:22:30.000000000","2019-07-15T14:22:30.000000000",1016,482700.0]
["2019-07-15T07:22:45.000000000","2019-07-15T14:22:45.000000000",1019,60300.049999999996]
["2019-07-15T07:22:45.000000000","2019-07-15T14:22:45.000000000",1018,483608.3]
["2019-07-15T07:23:00.000000000","2019-07-15T14:23:00.000000000",1017,483756.3]
["2019-07-15T07:23:00.000000000","2019-07-15T14:23:00.000000000",1020,2804241.0]
["2019-07-15T07:23:00.000000000","2019-07-15T14:23:00.000000000",1133,967.3584]
["2019-07-15T07:23:15.000000000","2019-07-15T14:23:15.000000000",1022,128.5424]
["2019-07-15T07:23:15.000000000","2019-07-15T14:23:15.000000000",1130,781974380.6622]
["2019-07-15T07:23:30.000000000","2019-07-15T14:23:30.000000000",1021,279.0874]
["2019-07-15T07:23:30.000000000","2019-07-15T14:23:30.000000000",1016,482900.0]
["2019-07-15T07:23:45.000000000","2019-07-15T14:23:45.000000000",1019,60100.1]
["2019-07-15T07:23:45.000000000","2019-07-15T14:23:45.000000000",1018,483606.3]
["2019-07-15T07:24:00.000000000","2019-07-15T14:24:00.000000000",1017,483815.60000000003]
["2019-07-15T07:24:00.000000000","2019-07-15T14:24:00.000000000",1020,2804243.0]
["2019-07-15T07:24:00.000000000","2019-07-15T14:24:00.000000000",1133,967.2323]
["2019-07-15T07:24:15.000000000","2019-07-15T14:24:15.000000000",1022,129.6436]
["2019-07-15T07:24:15.000000000","2019-07-15T14:24:15.000000000",1130,781707413.5884]
["2019-07-15T07:24:30.000000000","2019-07-15T14:24:30.000000000",1021,278.7477]
["2019-07-15T07:24:30.000000000","2019-07-15T14:24:30.000000000",1016,483000.0]
["2019-07-15T07:24:45.000000000","2019-07-15T14:24:45.000000000",1019,60000.0]
["2019-07-15T07:24:45.000000000","2019-07-15T14:24:45.000000000",1018,483343.8]
["2019-07-15T07:25:00.000000000","2019-07-15T14:25:00.000000000",1017,483628.10000000003]
["2019-07-15T07:25:00.000000000","2019-07-15T14:25:00.000000000",1020,2804245.0]
["2019-07-15T07:25:00.000000000","2019-07-15T14:25:00.000000000",1133,967.0073]
["2019-07-15T07:25:15.000000000","2019-07-15T14:25:15.000000000",1022,130.4628]
["2019-07-15T07:25:15.000000000","2019-07-15T14:25:15.000000000",1130,781969607.1645]
["2019-07-15T07:25:30.000000000","2019-07-15T14:25:30.000000000",1021,278.821]
["2019-07-15T07:25:30.000000000","2019-07-15T14:25:30.000000000",1016,482300.0]
["2019-07-15T07:25:45.000000000","2019-07-15T14:25:45.000000000",1019,60100.1]
["2019-07-15T07:25:45.000000000","2019-07-15T14:25:45.000000000",1018,481802.1]
["2019-07-15T07:26:00.000000000","2019-07-15T14:26:00.000000000",1017,482056.2]
["2019-07-15T07:26:00.000000000","2019-07-15T14:26:00.000000000",1020,2804247.0]
["2019-07-15T07:26:00.000000000","2019-07-15T14:26:00.000000000",1133,963.1604]
["2019-07-15T07:26:15.000000000","2019-07-15T14:26:15.000000000",1022,131.5306]
["2019-07-15T07:26:15.000000000","2019-07-15T14:26:15.000000000",1130,780936519.4245]
["2019-07-15T07:26:30.000000000","2019-07-15T14:26:30.000000000",1021,278.5457]
["2019-07-15T07:26:30.000000000","2019-07-15T14:26:30.000000000",1016,482000.0]
["2019-07-15T07:26:45.000000000","2019-07-15T14:26:45.000000000",1019,60100.1]
["2019-07-15T07:26:45.000000000","2019-07-15T14:26:45.000000000",1018,483252.1]
["2019-07-15T07:27:00.000000000","2019-07-15T14:27:00.000000000",1017,482069.8]
["2019-07-15T07:27:00.000000000","2019-07-15T14:27:00.000000000",1020,2804249.0]
["2019-07-15T07:27:00.000000000","2019-07-15T14:27:00.000000000",1133,965.3011]
["2019-07-15T07:27:15.000000000","2019-07-15T14:27:15.000000000",1022,131.1399]
["2019-07-15T07:27:15.000000000","2019-07-15T14:27:15.000000000",1130,781820975.6763]
["2019-07-15T07:27:30.000000000","2019-07-15T14:27:30.000000000",1021,278.7033]
["2019-07-15T07:27:30.000000000","2019-07-15T14:27:30.000000000",1016,481600.0]
["2019-07-15T07:27:45.000000000","2019-07-15T14:27:45.000000000",1019,60200.200000000004]
["2019-07-15T07:27:45.000000000","2019-07-15T14:27:45.000000000",1018,480831.2]
["2019-07-15T07:28:00.000000000","2019-07-15T14:28:00.000000000",1017,483503.10000000003]
["2019-07-15T07:28:00.000000000","2019-07-15T14:28:00.000000000",1020,2804250.0]
["2019-07-15T07:28:00.000000000","2019-07-15T14:28:00.000000000",1133,966.4719]
["2019-07-15T07:28:15.000000000","2019-07-15T14:28:15.000000000",1022,132.2366]
["2019-07-15T07:28:15.000000000","2019-07-15T14:28:15.000000000",1130,781273863.0534]
["2019-07-15T07:28:30.000000000","2019-07-15T14:28:30.000000000",1021,278.6989]
["2019-07-15T07:28:30.000000000","2019-07-15T14:28:30.000000000",1016,481800.0]
["2019-07-15T07:28:45.000000000","2019-07-15T14:28:45.000000000",1019,60100.1]
["2019-07-15T07:28:45.000000000","2019-07-15T14:28:45.000000000",1018,482702.1]
["2019-07-15T07:29:00.000000000","2019-07-15T14:29:00.000000000",1017,483804.19999999995]
["2019-07-15T07:29:00.000000000","2019-07-15T14:29:00.000000000",1020,2804252.0]
["2019-07-15T07:29:00.000000000","2019-07-15T14:29:00.000000000",1133,967.4229]
["2019-07-15T07:29:15.000000000","2019-07-15T14:29:15.000000000",1022,133.109]
["2019-07-15T07:29:15.000000000","2019-07-15T14:29:15.000000000",1130,782681313.9903]
["2019-07-15T07:29:30.000000000","2019-07-15T14:29:30.000000000",1021,278.9253]
["2019-07-15T07:29:30.000000000","2019-07-15T14:29:30.000000000",1016,482600.0]
["2019-07-15T07:29:45.000000000","2019-07-15T14:29:45.000000000",1019,60000.0]
["2019-07-15T07:29:45.000000000","2019-07-15T14:29:45.000000000",1018,483577.1]
["2019-07-15T07:30:00.000000000","2019-07-15T14:30:00.000000000",1017,483659.4]
["2019-07-15T07:30:00.000000000","2019-07-15T14:30:00.000000000",1020,2804254.0]
["2019-07-15T07:30:00.000000000","2019-07-15T14:30:00.000000000",1133,967.4011]
["2019-07-15T07:30:15.000000000","2019-07-15T14:30:15.000000000",1022,133.371]
["2019-07-15T07:30:15.000000000","2019-07-15T14:30:15.000000000",1130,781896962.8262]
["2019-07-15T07:30:30.000000000","2019-07-15T14:30:30.000000000",1021,278.9431]
["2019-07-15T07:30:30.000000000","2019-07-15T14:30:30.000000000",1016,483200.0]
["2019-07-15T07:30:45.000000000","2019-07-15T14:30:45.000000000",1019,60100.1]
["2019-07-15T07:30:45.000000000","2019-07-15T14:30:45.000000000",1018,483781.3]
["2019-07-15T07:31:00.000000000","2019-07-15T14:31:00.000000000",1017,483791.7]
["2019-07-15T07:31:00.000000000","2019-07-15T14:31:00.000000000",1020,2804256.0]
["2019-07-15T07:31:00.000000000","2019-07-15T14:31:00.000000000",1133,967.3438]
["2019-07-15T07:31:15.000000000","2019-07-15T14:31:15.000000000",1022,134.8939]
["2019-07-15T07:31:15.000000000","2019-07-15T14:31:15.000000000",1130,781854613.7443]
["2019-07-15T07:31:30.000000000","2019-07-15T14:31:30.000000000",1021,278.7433]
["2019-07-15T07:31:30.000000000","2019-07-15T14:31:30.000000000",1016,482900.0]
["2019-07-15T07:31:45.000000000","2019-07-15T14:31:45.000000000",1019,60100.1]
["2019-07-15T07:31:45.000000000","2019-07-15T14:31:45.000000000",1018,483366.69999999995]
["2019-07-15T07:32:00.000000000","2019-07-15T14:32:00.000000000",1017,483653.1]
["2019-07-15T07:32:00.000000000","2019-07-15T14:32:00.000000000",1020,2804258.0]
["2019-07-15T07:32:00.000000000","2019-07-15T14:32:00.000000000",1133,966.9823]
["2019-07-15T07:32:15.000000000","2019-07-15T14:32:15.000000000",1022,135.1093]
["2019-07-15T07:32:15.000000000","2019-07-15T14:32:15.000000000",1130,782327970.8788]
["2019-07-15T07:32:30.000000000","2019-07-15T14:32:30.000000000",1021,278.6944]
["2019-07-15T07:32:30.000000000","2019-07-15T14:32:30.000000000",1016,483200.0]
["2019-07-15T07:32:45.000000000","2019-07-15T14:32:45.000000000",1019,60100.1]
["2019-07-15T07:32:45.000000000","2019-07-15T14:32:45.000000000",1018,483508.30000000005]
["2019-07-15T07:33:00.000000000","2019-07-15T14:33:00.000000000",1017,483683.3]
["2019-07-15T07:33:00.000000000","2019-07-15T14:33:00.000000000",1020,2804260.0]
["2019-07-15T07:33:00.000000000","2019-07-15T14:33:00.000000000",1133,966.7937]
["2019-07-15T07:33:15.000000000","2019-07-15T14:33:15.000000000",1022,136.3858]
["2019-07-15T07:33:15.000000000","2019-07-15T14:33:15.000000000",1130,781656067.288]
["2019-07-15T07:33:30.000000000","2019-07-15T14:33:30.000000000",1021,278.8432]
["2019-07-15T07:33:30.000000000","2019-07-15T14:33:30.000000000",1016,482900.0]
["2019-07-15T07:33:45.000000000","2019-07-15T14:33:45.000000000",1019,60100.1]
["2019-07-15T07:33:45.000000000","2019-07-15T14:33:45.000000000",1018,483414.60000000003]
["2019-07-15T07:34:00.000000000","2019-07-15T14:34:00.000000000",1017,483804.19999999995]
["2019-07-15T07:34:00.000000000","2019-07-15T14:34:00.000000000",1020,2804261.0]
["2019-07-15T07:34:00.000000000","2019-07-15T14:34:00.000000000",1133,967.0042]
["2019-07-15T07:34:15.000000000","2019-07-15T14:34:15.000000000",1022,136.6078]
["2019-07-15T07:34:15.000000000","2019-07-15T14:34:15.000000000",1130,781912093.0338]
["2019-07-15T07:34:30.000000000","2019-07-15T14:34:30.000000000",1021,278.5612]
["2019-07-15T07:34:30.000000000","2019-07-15T14:34:30.000000000",1016,483200.0]
["2019-07-15T07:34:45.000000000","2019-07-15T14:34:45.000000000",1019,60100.1]
["2019-07-15T07:34:45.000000000","2019-07-15T14:34:45.000000000",1018,483385.4]
["2019-07-15T07:35:00.000000000","2019-07-15T14:35:00.000000000",1017,483742.7]
["2019-07-15T07:35:00.000000000","2019-07-15T14:35:00.000000000",1020,2804263.0]
["2019-07-15T07:35:00.000000000","2019-07-15T14:35:00.000000000",1133,967.1552]
["2019-07-15T07:35:15.000000000","2019-07-15T14:35:15.000000000",1022,138.1285]
["2019-07-15T07:35:15.000000000","2019-07-15T14:35:15.000000000",1130,781912650.6936]
["2019-07-15T07:35:30.000000000","2019-07-15T14:35:30.000000000",1021,279.0963]
["2019-07-15T07:35:30.000000000","2019-07-15T14:35:30.000000000",1016,483100.0]
["2019-07-15T07:35:45.000000000","2019-07-15T14:35:45.000000000",1019,60100.1]
["2019-07-15T07:35:45.000000000","2019-07-15T14:35:45.000000000",1018,482970.8]
["2019-07-15T07:36:00.000000000","2019-07-15T14:36:00.000000000",1017,483727.10000000003]
["2019-07-15T07:36:00.000000000","2019-07-15T14:36:00.000000000",1020,2804265.0]
["2019-07-15T07:36:00.000000000","2019-07-15T14:36:00.000000000",1133,966.8834]
["2019-07-15T07:36:15.000000000","2019-07-15T14:36:15.000000000",1022,139.5826]
["2019-07-15T07:36:15.000000000","2019-07-15T14:36:15.000000000",1130,780954149.3814]
["2019-07-15T07:36:30.000000000","2019-07-15T14:36:30.000000000",1021,278.5057]
["2019-07-15T07:36:30.000000000","2019-07-15T14:36:30.000000000",1016,483000.0]
["2019-07-15T07:36:45.000000000","2019-07-15T14:36:45.000000000",1019,60100.1]
["2019-07-15T07:36:45.000000000","2019-07-15T14:36:45.000000000",1018,483410.39999999997]
["2019-07-15T07:37:00.000000000","2019-07-15T14:37:00.000000000",1017,483696.9]
["2019-07-15T07:37:00.000000000","2019-07-15T14:37:00.000000000",1020,2804267.0]
["2019-07-15T07:37:00.000000000","2019-07-15T14:37:00.000000000",1133,967.3156]
["2019-07-15T07:37:15.000000000","2019-07-15T14:37:15.000000000",1022,140.3262]
["2019-07-15T07:37:15.000000000","2019-07-15T14:37:15.000000000",1130,782019486.9168]
["2019-07-15T07:37:30.000000000","2019-07-15T14:37:30.000000000",1021,279.0186]
["2019-07-15T07:37:30.000000000","2019-07-15T14:37:30.000000000",1016,483000.0]
["2019-07-15T07:37:45.000000000","2019-07-15T14:37:45.000000000",1019,60153.48]
["2019-07-15T07:37:45.000000000","2019-07-15T14:37:45.000000000",1018,483666.7]
["2019-07-15T07:38:00.000000000","2019-07-15T14:38:00.000000000",1017,483737.5]
["2019-07-15T07:38:00.000000000","2019-07-15T14:38:00.000000000",1020,2804269.0]
["2019-07-15T07:38:00.000000000","2019-07-15T14:38:00.000000000",1133,967.0979]
["2019-07-15T07:38:15.000000000","2019-07-15T14:38:15.000000000",1022,140.8591]
["2019-07-15T07:38:15.000000000","2019-07-15T14:38:15.000000000",1130,781235409.906]
["2019-07-15T07:38:30.000000000","2019-07-15T14:38:30.000000000",1021,278.6944]
["2019-07-15T07:38:30.000000000","2019-07-15T14:38:30.000000000",1016,482700.0]
["2019-07-15T07:38:45.000000000","2019-07-15T14:38:45.000000000",1019,60153.48]
["2019-07-15T07:38:45.000000000","2019-07-15T14:38:45.000000000",1018,483187.5]
["2019-07-15T07:39:00.000000000","2019-07-15T14:39:00.000000000",1017,483777.10000000003]
["2019-07-15T07:39:00.000000000","2019-07-15T14:39:00.000000000",1020,2804271.0]
["2019-07-15T07:39:00.000000000","2019-07-15T14:39:00.000000000",1133,967.3646]
["2019-07-15T07:39:15.000000000","2019-07-15T14:39:15.000000000",1022,141.8404]
["2019-07-15T07:39:15.000000000","2019-07-15T14:39:15.000000000",1130,782082857.2256]
["2019-07-15T07:39:30.000000000","2019-07-15T14:39:30.000000000",1021,278.8676]
["2019-07-15T07:39:30.000000000","2019-07-15T14:39:30.000000000",1016,482900.0]
["2019-07-15T07:39:45.000000000","2019-07-15T14:39:45.000000000",1019,60153.48]
["2019-07-15T07:39:45.000000000","2019-07-15T14:39:45.000000000",1018,482343.8]
["2019-07-15T07:40:00.000000000","2019-07-15T14:40:00.000000000",1017,483762.5]
["2019-07-15T07:40:00.000000000","2019-07-15T14:40:00.000000000",1020,2804273.0]
["2019-07-15T07:40:00.000000000","2019-07-15T14:40:00.000000000",1133,966.8]
["2019-07-15T07:40:15.000000000","2019-07-15T14:40:15.000000000",1022,142.8903]
["2019-07-15T07:40:15.000000000","2019-07-15T14:40:15.000000000",1130,781553969.8003]
["2019-07-15T07:40:30.000000000","2019-07-15T14:40:30.000000000",1021,278.8344]
["2019-07-15T07:40:30.000000000","2019-07-15T14:40:30.000000000",1016,483000.0]
["2019-07-15T07:40:45.000000000","2019-07-15T14:40:45.000000000",1019,60100.1]
["2019-07-15T07:40:45.000000000","2019-07-15T14:40:45.000000000",1018,483210.39999999997]
["2019-07-15T07:41:00.000000000","2019-07-15T14:41:00.000000000",1017,483816.7]
["2019-07-15T07:41:00.000000000","2019-07-15T14:41:00.000000000",1020,2804275.0]
["2019-07-15T07:41:00.000000000","2019-07-15T14:41:00.000000000",1133,967.1271]
["2019-07-15T07:41:15.000000000","2019-07-15T14:41:15.000000000",1022,142.8704]
["2019-07-15T07:41:15.000000000","2019-07-15T14:41:15.000000000",1130,781604441.5888]
["2019-07-15T07:41:30.000000000","2019-07-15T14:41:30.000000000",1021,278.6522]
["2019-07-15T07:41:30.000000000","2019-07-15T14:41:30.000000000",1016,482300.0]
["2019-07-15T07:41:45.000000000","2019-07-15T14:41:45.000000000",1019,60100.1]
["2019-07-15T07:41:45.000000000","2019-07-15T14:41:45.000000000",1018,482535.39999999997]
["2019-07-15T07:42:00.000000000","2019-07-15T14:42:00.000000000",1017,482086.5]
["2019-07-15T07:42:00.000000000","2019-07-15T14:42:00.000000000",1020,2804277.0]
["2019-07-15T07:42:00.000000000","2019-07-15T14:42:00.000000000",1133,963.6677]
["2019-07-15T07:42:15.000000000","2019-07-15T14:42:15.000000000",1022,144.0403]
["2019-07-15T07:42:15.000000000","2019-07-15T14:42:15.000000000",1130,781542745.7859]
["2019-07-15T07:42:30.000000000","2019-07-15T14:42:30.000000000",1021,278.821]
["2019-07-15T07:42:30.000000000","2019-07-15T14:42:30.000000000",1016,482300.0]
["2019-07-15T07:42:45.000000000","2019-07-15T14:42:45.000000000",1019,60100.1]
["2019-07-15T07:42:45.000000000","2019-07-15T14:42:45.000000000",1018,483045.8]
["2019-07-15T07:43:00.000000000","2019-07-15T14:43:00.000000000",1017,483777.10000000003]
["2019-07-15T07:43:00.000000000","2019-07-15T14:43:00.000000000",1020,2804279.0]
["2019-07-15T07:43:00.000000000","2019-07-15T14:43:00.000000000",1133,967.0584]
["2019-07-15T07:43:15.000000000","2019-07-15T14:43:15.000000000",1022,145.0437]
["2019-07-15T07:43:15.000000000","2019-07-15T14:43:15.000000000",1130,780945709.38]
["2019-07-15T07:43:30.000000000","2019-07-15T14:43:30.000000000",1021,278.4214]
["2019-07-15T07:43:30.000000000","2019-07-15T14:43:30.000000000",1016,482500.0]
["2019-07-15T07:43:45.000000000","2019-07-15T14:43:45.000000000",1019,60046.71]
["2019-07-15T07:43:45.000000000","2019-07-15T14:43:45.000000000",1018,481564.6]
["2019-07-15T07:44:00.000000000","2019-07-15T14:44:00.000000000",1017,482032.30000000005]
["2019-07-15T07:44:00.000000000","2019-07-15T14:44:00.000000000",1020,2804281.0]
["2019-07-15T07:44:00.000000000","2019-07-15T14:44:00.000000000",1133,963.0636]
["2019-07-15T07:44:15.000000000","2019-07-15T14:44:15.000000000",1022,145.6588]
["2019-07-15T07:44:15.000000000","2019-07-15T14:44:15.000000000",1130,781407009.8796]
["2019-07-15T07:44:30.000000000","2019-07-15T14:44:30.000000000",1021,278.4125]
["2019-07-15T07:44:30.000000000","2019-07-15T14:44:30.000000000",1016,482200.0]
["2019-07-15T07:44:45.000000000","2019-07-15T14:44:45.000000000",1019,60046.71]
["2019-07-15T07:44:45.000000000","2019-07-15T14:44:45.000000000",1018,482572.9]
["2019-07-15T07:45:00.000000000","2019-07-15T14:45:00.000000000",1017,483682.3]
["2019-07-15T07:45:00.000000000","2019-07-15T14:45:00.000000000",1020,2804283.0]
["2019-07-15T07:45:00.000000000","2019-07-15T14:45:00.000000000",1133,966.7698]
["2019-07-15T07:45:15.000000000","2019-07-15T14:45:15.000000000",1022,146.58]
["2019-07-15T07:45:15.000000000","2019-07-15T14:45:15.000000000",1130,781021417.2684]
["2019-07-15T07:45:30.000000000","2019-07-15T14:45:30.000000000",1021,278.6056]
["2019-07-15T07:45:30.000000000","2019-07-15T14:45:30.000000000",1016,482600.0]
["2019-07-15T07:45:45.000000000","2019-07-15T14:45:45.000000000",1019,60100.1]
["2019-07-15T07:45:45.000000000","2019-07-15T14:45:45.000000000",1018,481702.1]
["2019-07-15T07:46:00.000000000","2019-07-15T14:46:00.000000000",1017,482064.6]
["2019-07-15T07:46:00.000000000","2019-07-15T14:46:00.000000000",1020,2804285.0]
["2019-07-15T07:46:00.000000000","2019-07-15T14:46:00.000000000",1133,963.0896]
["2019-07-15T07:46:15.000000000","2019-07-15T14:46:15.000000000",1022,147.0862]
["2019-07-15T07:46:15.000000000","2019-07-15T14:46:15.000000000",1130,780269023.4976]
["2019-07-15T07:46:30.000000000","2019-07-15T14:46:30.000000000",1021,278.3059]
["2019-07-15T07:46:30.000000000","2019-07-15T14:46:30.000000000",1016,482400.0]
["2019-07-15T07:46:45.000000000","2019-07-15T14:46:45.000000000",1019,60100.1]
["2019-07-15T07:46:45.000000000","2019-07-15T14:46:45.000000000",1018,480997.9]
["2019-07-15T07:47:00.000000000","2019-07-15T14:47:00.000000000",1017,481850.0]
["2019-07-15T07:47:00.000000000","2019-07-15T14:47:00.000000000",1020,2804287.0]
["2019-07-15T07:47:00.000000000","2019-07-15T14:47:00.000000000",1133,962.3208]
["2019-07-15T07:47:15.000000000","2019-07-15T14:47:15.000000000",1022,147.9387]
["2019-07-15T07:47:15.000000000","2019-07-15T14:47:15.000000000",1130,780798468.6976]
["2019-07-15T07:47:30.000000000","2019-07-15T14:47:30.000000000",1021,278.3725]
["2019-07-15T07:47:30.000000000","2019-07-15T14:47:30.000000000",1016,482700.0]
["2019-07-15T07:47:45.000000000","2019-07-15T14:47:45.000000000",1019,60100.1]
["2019-07-15T07:47:45.000000000","2019-07-15T14:47:45.000000000",1018,481645.8]
["2019-07-15T07:48:00.000000000","2019-07-15T14:48:00.000000000",1017,483370.8]
["2019-07-15T07:48:00.000000000","2019-07-15T14:48:00.000000000",1020,2804290.0]
["2019-07-15T07:48:00.000000000","2019-07-15T14:48:00.000000000",1133,966.0833]
["2019-07-15T07:48:15.000000000","2019-07-15T14:48:15.000000000",1022,148.6868]
["2019-07-15T07:48:15.000000000","2019-07-15T14:48:15.000000000",1130,781191626.158]
["2019-07-15T07:48:30.000000000","2019-07-15T14:48:30.000000000",1021,278.7521]
["2019-07-15T07:48:30.000000000","2019-07-15T14:48:30.000000000",1016,482700.0]
["2019-07-15T07:48:45.000000000","2019-07-15T14:48:45.000000000",1019,60100.1]
["2019-07-15T07:48:45.000000000","2019-07-15T14:48:45.000000000",1018,481627.1]
["2019-07-15T07:49:00.000000000","2019-07-15T14:49:00.000000000",1017,481963.5]
["2019-07-15T07:49:00.000000000","2019-07-15T14:49:00.000000000",1020,2804291.0]
["2019-07-15T07:49:00.000000000","2019-07-15T14:49:00.000000000",1133,962.8968]
["2019-07-15T07:49:15.000000000","2019-07-15T14:49:15.000000000",1022,149.4794]
["2019-07-15T07:49:15.000000000","2019-07-15T14:49:15.000000000",1130,780588138.8016]
["2019-07-15T07:49:30.000000000","2019-07-15T14:49:30.000000000",1021,278.2104]
["2019-07-15T07:49:30.000000000","2019-07-15T14:49:30.000000000",1016,482100.0]
["2019-07-15T07:49:45.000000000","2019-07-15T14:49:45.000000000",1019,60100.1]
["2019-07-15T07:49:45.000000000","2019-07-15T14:49:45.000000000",1018,481091.7]
["2019-07-15T07:50:00.000000000","2019-07-15T14:50:00.000000000",1017,481899.0]
["2019-07-15T07:50:00.000000000","2019-07-15T14:50:00.000000000",1020,2804294.0]
["2019-07-15T07:50:00.000000000","2019-07-15T14:50:00.000000000",1133,962.8302]
["2019-07-15T07:50:15.000000000","2019-07-15T14:50:15.000000000",1022,150.8779]
["2019-07-15T07:50:15.000000000","2019-07-15T14:50:15.000000000",1130,781080288.2494]
["2019-07-15T07:50:30.000000000","2019-07-15T14:50:30.000000000",1021,278.4035]
["2019-07-15T07:50:30.000000000","2019-07-15T14:50:30.000000000",1016,481800.0]
["2019-07-15T07:50:45.000000000","2019-07-15T14:50:45.000000000",1019,60100.1]
["2019-07-15T07:50:45.000000000","2019-07-15T14:50:45.000000000",1018,480689.6]
["2019-07-15T07:51:00.000000000","2019-07-15T14:51:00.000000000",1017,481790.6]
["2019-07-15T07:51:00.000000000","2019-07-15T14:51:00.000000000",1020,2804295.0]
["2019-07-15T07:51:00.000000000","2019-07-15T14:51:00.000000000",1133,962.3552]
["2019-07-15T07:51:15.000000000","2019-07-15T14:51:15.000000000",1022,151.3308]
["2019-07-15T07:51:15.000000000","2019-07-15T14:51:15.000000000",1130,780140845.2904]
["2019-07-15T07:51:30.000000000","2019-07-15T14:51:30.000000000",1021,278.4303]
["2019-07-15T07:51:30.000000000","2019-07-15T14:51:30.000000000",1016,482000.0]
["2019-07-15T07:51:45.000000000","2019-07-15T14:51:45.000000000",1019,60100.1]
["2019-07-15T07:51:45.000000000","2019-07-15T14:51:45.000000000",1018,480645.8]
["2019-07-15T07:52:00.000000000","2019-07-15T14:52:00.000000000",1017,481752.1]
["2019-07-15T07:52:00.000000000","2019-07-15T14:52:00.000000000",1020,2804298.0]
["2019-07-15T07:52:00.000000000","2019-07-15T14:52:00.000000000",1133,962.0167]
["2019-07-15T07:52:15.000000000","2019-07-15T14:52:15.000000000",1022,152.1567]
["2019-07-15T07:52:15.000000000","2019-07-15T14:52:15.000000000",1130,779493889.272]
["2019-07-15T07:52:30.000000000","2019-07-15T14:52:30.000000000",1021,277.9086]
["2019-07-15T07:52:30.000000000","2019-07-15T14:52:30.000000000",1016,481500.0]
["2019-07-15T07:52:45.000000000","2019-07-15T14:52:45.000000000",1019,60153.48]
["2019-07-15T07:52:45.000000000","2019-07-15T14:52:45.000000000",1018,480500.0]
["2019-07-15T07:53:00.000000000","2019-07-15T14:53:00.000000000",1017,481595.8]
["2019-07-15T07:53:00.000000000","2019-07-15T14:53:00.000000000",1020,2804300.0]
["2019-07-15T07:53:00.000000000","2019-07-15T14:53:00.000000000",1133,962.2562]
["2019-07-15T07:53:15.000000000","2019-07-15T14:53:15.000000000",1022,152.3764]
["2019-07-15T07:53:15.000000000","2019-07-15T14:53:15.000000000",1130,780621212.94]
["2019-07-15T07:53:30.000000000","2019-07-15T14:53:30.000000000",1021,278.2704]
["2019-07-15T07:53:30.000000000","2019-07-15T14:53:30.000000000",1016,480900.0]
["2019-07-15T07:53:45.000000000","2019-07-15T14:53:45.000000000",1019,60146.810000000005]
["2019-07-15T07:53:45.000000000","2019-07-15T14:53:45.000000000",1018,480170.8]
["2019-07-15T07:54:00.000000000","2019-07-15T14:54:00.000000000",1017,481605.2]
["2019-07-15T07:54:00.000000000","2019-07-15T14:54:00.000000000",1020,2804302.0]
["2019-07-15T07:54:00.000000000","2019-07-15T14:54:00.000000000",1133,961.8385]
["2019-07-15T07:54:15.000000000","2019-07-15T14:54:15.000000000",1022,153.1512]
["2019-07-15T07:54:15.000000000","2019-07-15T14:54:15.000000000",1130,779931067.7782]
["2019-07-15T07:54:30.000000000","2019-07-15T14:54:30.000000000",1021,278.2326]
["2019-07-15T07:54:30.000000000","2019-07-15T14:54:30.000000000",1016,481200.0]
["2019-07-15T07:54:45.000000000","2019-07-15T14:54:45.000000000",1019,60100.1]
["2019-07-15T07:54:45.000000000","2019-07-15T14:54:45.000000000",1018,481891.7]
["2019-07-15T07:55:00.000000000","2019-07-15T14:55:00.000000000",1017,481720.8]
["2019-07-15T07:55:00.000000000","2019-07-15T14:55:00.000000000",1020,2804304.0]
["2019-07-15T07:55:00.000000000","2019-07-15T14:55:00.000000000",1133,962.4958]
["2019-07-15T07:55:15.000000000","2019-07-15T14:55:15.000000000",1022,154.7451]
["2019-07-15T07:55:15.000000000","2019-07-15T14:55:15.000000000",1130,779563982.0736]
["2019-07-15T07:55:30.000000000","2019-07-15T14:55:30.000000000",1021,278.0595]
["2019-07-15T07:55:30.000000000","2019-07-15T14:55:30.000000000",1016,481300.0]
["2019-07-15T07:55:45.000000000","2019-07-15T14:55:45.000000000",1019,60100.1]
["2019-07-15T07:55:45.000000000","2019-07-15T14:55:45.000000000",1018,481760.4]
["2019-07-15T07:56:00.000000000","2019-07-15T14:56:00.000000000",1017,481658.3]
["2019-07-15T07:56:00.000000000","2019-07-15T14:56:00.000000000",1020,2804306.0]
["2019-07-15T07:56:00.000000000","2019-07-15T14:56:00.000000000",1133,963.2395]
["2019-07-15T07:56:15.000000000","2019-07-15T14:56:15.000000000",1022,155.198]
["2019-07-15T07:56:15.000000000","2019-07-15T14:56:15.000000000",1130,779558646.5634]
["2019-07-15T07:56:30.000000000","2019-07-15T14:56:30.000000000",1021,277.9019]
["2019-07-15T07:56:30.000000000","2019-07-15T14:56:30.000000000",1016,481400.0]
["2019-07-15T07:56:45.000000000","2019-07-15T14:56:45.000000000",1019,60153.48]
["2019-07-15T07:56:45.000000000","2019-07-15T14:56:45.000000000",1018,481700.0]
["2019-07-15T07:57:00.000000000","2019-07-15T14:57:00.000000000",1017,481693.8]
["2019-07-15T07:57:00.000000000","2019-07-15T14:57:00.000000000",1020,2804309.0]
["2019-07-15T07:57:00.000000000","2019-07-15T14:57:00.000000000",1133,963.3646]
["2019-07-15T07:57:15.000000000","2019-07-15T14:57:15.000000000",1022,156.2769]
["2019-07-15T07:57:15.000000000","2019-07-15T14:57:15.000000000",1130,779621738.6265]
["2019-07-15T07:57:30.000000000","2019-07-15T14:57:30.000000000",1021,278.0551]
["2019-07-15T07:57:30.000000000","2019-07-15T14:57:30.000000000",1016,481200.0]
["2019-07-15T07:57:45.000000000","2019-07-15T14:57:45.000000000",1019,60200.200000000004]
["2019-07-15T07:57:45.000000000","2019-07-15T14:57:45.000000000",1018,480639.6]
["2019-07-15T07:58:00.000000000","2019-07-15T14:58:00.000000000",1017,481746.89999999997]
["2019-07-15T07:58:00.000000000","2019-07-15T14:58:00.000000000",1020,2804311.0]
["2019-07-15T07:58:00.000000000","2019-07-15T14:58:00.000000000",1133,961.949]
["2019-07-15T07:58:15.000000000","2019-07-15T14:58:15.000000000",1022,157.0517]
["2019-07-15T07:58:15.000000000","2019-07-15T14:58:15.000000000",1130,779099010.2109]
["2019-07-15T07:58:30.000000000","2019-07-15T14:58:30.000000000",1021,277.9285]
["2019-07-15T07:58:30.000000000","2019-07-15T14:58:30.000000000",1016,481500.0]
["2019-07-15T07:58:45.000000000","2019-07-15T14:58:45.000000000",1019,60200.200000000004]
["2019-07-15T07:58:45.000000000","2019-07-15T14:58:45.000000000",1018,481210.39999999997]
["2019-07-15T07:59:00.000000000","2019-07-15T14:59:00.000000000",1017,481755.2]
["2019-07-15T07:59:00.000000000","2019-07-15T14:59:00.000000000",1020,2804313.0]
["2019-07-15T07:59:00.000000000","2019-07-15T14:59:00.000000000",1133,963.4865]
["2019-07-15T07:59:15.000000000","2019-07-15T14:59:15.000000000",1022,157.4891]
["2019-07-15T07:59:15.000000000","2019-07-15T14:59:15.000000000",1130,778900459.6317]
["2019-07-15T07:59:30.000000000","2019-07-15T14:59:30.000000000",1021,277.6887]
["2019-07-15T07:59:30.000000000","2019-07-15T14:59:30.000000000",1016,481100.0]
["2019-07-15T07:59:45.000000000","2019-07-15T14:59:45.000000000",1019,60200.200000000004]
["2019-07-15T07:59:45.000000000","2019-07-15T14:59:45.000000000",1018,481131.3]
["2019-07-15T08:00:00.000000000","2019-07-15T15:00:00.000000000",1017,481703.10000000003]
["2019-07-15T08:00:00.000000000","2019-07-15T15:00:00.000000000",1020,2804315.0]
["2019-07-15T08:00:00.000000000","2019-07-15T15:00:00.000000000",1133,963.3719]
["2019-07-15T08:00:15.000000000","2019-07-15T15:00:15.000000000",1022,158.6523]
["2019-07-15T08:00:15.000000000","2019-07-15T15:00:15.000000000",1130,779212294.0985]
["2019-07-15T08:00:30.000000000","2019-07-15T15:00:30.000000000",1021,277.9551]
["2019-07-15T08:00:30.000000000","2019-07-15T15:00:30.000000000",1016,481100.0]
["2019-07-15T08:00:45.000000000","2019-07-15T15:00:45.000000000",1019,60153.48]
["2019-07-15T08:00:45.000000000","2019-07-15T15:00:45.000000000",1018,481520.8]
["2019-07-15T08:01:00.000000000","2019-07-15T15:01:00.000000000",1017,481781.3]
["2019-07-15T08:01:00.000000000","2019-07-15T15:01:00.000000000",1020,2804317.0]
["2019-07-15T08:01:00.000000000","2019-07-15T15:01:00.000000000",1133,963.0126]
["2019-07-15T08:01:15.000000000","2019-07-15T15:01:15.000000000",1022,159.638]
["2019-07-15T08:01:15.000000000","2019-07-15T15:01:15.000000000",1130,778459887.8694]
["2019-07-15T08:01:30.000000000","2019-07-15T15:01:30.000000000",1021,277.62]
["2019-07-15T08:01:30.000000000","2019-07-15T15:01:30.000000000",1016,480300.0]
["2019-07-15T08:01:45.000000000","2019-07-15T15:01:45.000000000",1019,60153.48]
["2019-07-15T08:01:45.000000000","2019-07-15T15:01:45.000000000",1018,481389.6]
["2019-07-15T08:02:00.000000000","2019-07-15T15:02:00.000000000",1017,481690.60000000003]
["2019-07-15T08:02:00.000000000","2019-07-15T15:02:00.000000000",1020,2804319.0]
["2019-07-15T08:02:00.000000000","2019-07-15T15:02:00.000000000",1133,963.2927]
["2019-07-15T08:02:15.000000000","2019-07-15T15:02:15.000000000",1022,159.9421]
["2019-07-15T08:02:15.000000000","2019-07-15T15:02:15.000000000",1130,779114130.048]
["2019-07-15T08:02:30.000000000","2019-07-15T15:02:30.000000000",1021,277.7997]
["2019-07-15T08:02:30.000000000","2019-07-15T15:02:30.000000000",1016,481300.0]
["2019-07-15T08:02:45.000000000","2019-07-15T15:02:45.000000000",1019,60146.810000000005]
["2019-07-15T08:02:45.000000000","2019-07-15T15:02:45.000000000",1018,481706.2]
["2019-07-15T08:03:00.000000000","2019-07-15T15:03:00.000000000",1017,481653.1]
["2019-07-15T08:03:00.000000000","2019-07-15T15:03:00.000000000",1020,2804322.0]
["2019-07-15T08:03:00.000000000","2019-07-15T15:03:00.000000000",1133,963.4239]
["2019-07-15T08:03:15.000000000","2019-07-15T15:03:15.000000000",1022,160.8369]
["2019-07-15T08:03:15.000000000","2019-07-15T15:03:15.000000000",1130,779307900.9496]
["2019-07-15T08:03:30.000000000","2019-07-15T15:03:30.000000000",1021,277.4001]
["2019-07-15T08:03:30.000000000","2019-07-15T15:03:30.000000000",1016,480000.0]
["2019-07-15T08:03:45.000000000","2019-07-15T15:03:45.000000000",1019,60146.810000000005]
["2019-07-15T08:03:45.000000000","2019-07-15T15:03:45.000000000",1018,479200.0]
["2019-07-15T08:04:00.000000000","2019-07-15T15:04:00.000000000",1017,481696.9]
["2019-07-15T08:04:00.000000000","2019-07-15T15:04:00.000000000",1020,2804324.0]
["2019-07-15T08:04:00.000000000","2019-07-15T15:04:00.000000000",1133,962.3448]
["2019-07-15T08:04:15.000000000","2019-07-15T15:04:15.000000000",1022,161.7226]
["2019-07-15T08:04:15.000000000","2019-07-15T15:04:15.000000000",1130,778057166.925]
["2019-07-15T08:04:30.000000000","2019-07-15T15:04:30.000000000",1021,277.5866]
["2019-07-15T08:04:30.000000000","2019-07-15T15:04:30.000000000",1016,480900.0]
["2019-07-15T08:04:45.000000000","2019-07-15T15:04:45.000000000",1019,60200.200000000004]
["2019-07-15T08:04:45.000000000","2019-07-15T15:04:45.000000000",1018,481318.8]
["2019-07-15T08:05:00.000000000","2019-07-15T15:05:00.000000000",1017,481685.4]
["2019-07-15T08:05:00.000000000","2019-07-15T15:05:00.000000000",1020,2804326.0]
["2019-07-15T08:05:00.000000000","2019-07-15T15:05:00.000000000",1133,963.1562]
["2019-07-15T08:05:15.000000000","2019-07-15T15:05:15.000000000",1022,162.251]
["2019-07-15T08:05:15.000000000","2019-07-15T15:05:15.000000000",1130,778132316.9212]
["2019-07-15T08:05:30.000000000","2019-07-15T15:05:30.000000000",1021,277.5578]
["2019-07-15T08:05:30.000000000","2019-07-15T15:05:30.000000000",1016,480600.0]
["2019-07-15T08:05:45.000000000","2019-07-15T15:05:45.000000000",1019,60200.200000000004]
["2019-07-15T08:05:45.000000000","2019-07-15T15:05:45.000000000",1018,481358.3]
["2019-07-15T08:06:00.000000000","2019-07-15T15:06:00.000000000",1017,481697.9]
["2019-07-15T08:06:00.000000000","2019-07-15T15:06:00.000000000",1020,2804328.0]
["2019-07-15T08:06:00.000000000","2019-07-15T15:06:00.000000000",1133,962.9812]
["2019-07-15T08:06:15.000000000","2019-07-15T15:06:15.000000000",1022,162.3953]
["2019-07-15T08:06:15.000000000","2019-07-15T15:06:15.000000000",1130,778830308.4947]
["2019-07-15T08:06:30.000000000","2019-07-15T15:06:30.000000000",1021,277.631]
["2019-07-15T08:06:30.000000000","2019-07-15T15:06:30.000000000",1016,480800.0]
["2019-07-15T08:06:45.000000000","2019-07-15T15:06:45.000000000",1019,60100.1]
["2019-07-15T08:06:45.000000000","2019-07-15T15:06:45.000000000",1018,482431.2]
["2019-07-15T08:07:00.000000000","2019-07-15T15:07:00.000000000",1017,485089.60000000003]
["2019-07-15T08:07:00.000000000","2019-07-15T15:07:00.000000000",1020,2804331.0]
["2019-07-15T08:07:00.000000000","2019-07-15T15:07:00.000000000",1133,969.0167]
["2019-07-15T08:07:15.000000000","2019-07-15T15:07:15.000000000",1022,161.5029]
["2019-07-15T08:07:15.000000000","2019-07-15T15:07:15.000000000",1130,786407605.4391]
["2019-07-15T08:07:30.000000000","2019-07-15T15:07:30.000000000",1021,280.4838]
["2019-07-15T08:07:30.000000000","2019-07-15T15:07:30.000000000",1016,485200.0]
["2019-07-15T08:07:45.000000000","2019-07-15T15:07:45.000000000",1019,60200.200000000004]
["2019-07-15T08:07:45.000000000","2019-07-15T15:07:45.000000000",1018,485854.2]
["2019-07-15T08:08:00.000000000","2019-07-15T15:08:00.000000000",1017,485646.9]
["2019-07-15T08:08:00.000000000","2019-07-15T15:08:00.000000000",1020,2804333.0]
["2019-07-15T08:08:00.000000000","2019-07-15T15:08:00.000000000",1133,971.2761]
["2019-07-15T08:08:15.000000000","2019-07-15T15:08:15.000000000",1022,162.4464]
["2019-07-15T08:08:15.000000000","2019-07-15T15:08:15.000000000",1130,785387108.646]
["2019-07-15T08:08:30.000000000","2019-07-15T15:08:30.000000000",1021,279.8644]
["2019-07-15T08:08:30.000000000","2019-07-15T15:08:30.000000000",1016,484500.0]
["2019-07-15T08:08:45.000000000","2019-07-15T15:08:45.000000000",1019,60153.48]
["2019-07-15T08:08:45.000000000","2019-07-15T15:08:45.000000000",1018,485729.2]
["2019-07-15T08:09:00.000000000","2019-07-15T15:09:00.000000000",1017,485659.4]
["2019-07-15T08:09:00.000000000","2019-07-15T15:09:00.000000000",1020,2804335.0]
["2019-07-15T08:09:00.000000000","2019-07-15T15:09:00.000000000",1133,970.1781]
["2019-07-15T08:09:15.000000000","2019-07-15T15:09:15.000000000",1022,163.3699]
["2019-07-15T08:09:15.000000000","2019-07-15T15:09:15.000000000",1130,785823462.2128]
["2019-07-15T08:09:30.000000000","2019-07-15T15:09:30.000000000",1021,280.1152]
["2019-07-15T08:09:30.000000000","2019-07-15T15:09:30.000000000",1016,484500.0]
["2019-07-15T08:09:45.000000000","2019-07-15T15:09:45.000000000",1019,60300.049999999996]
["2019-07-15T08:09:45.000000000","2019-07-15T15:09:45.000000000",1018,484956.2]
["2019-07-15T08:10:00.000000000","2019-07-15T15:10:00.000000000",1017,485647.89999999997]
["2019-07-15T08:10:00.000000000","2019-07-15T15:10:00.000000000",1020,2804337.0]
["2019-07-15T08:10:00.000000000","2019-07-15T15:10:00.000000000",1133,971.4187]
["2019-07-15T08:10:15.000000000","2019-07-15T15:10:15.000000000",1022,164.3733]
["2019-07-15T08:10:15.000000000","2019-07-15T15:10:15.000000000",1130,785045818.8524]
["2019-07-15T08:10:30.000000000","2019-07-15T15:10:30.000000000",1021,280.2351]
["2019-07-15T08:10:30.000000000","2019-07-15T15:10:30.000000000",1016,485000.0]
["2019-07-15T08:10:45.000000000","2019-07-15T15:10:45.000000000",1019,60300.049999999996]
["2019-07-15T08:10:45.000000000","2019-07-15T15:10:45.000000000",1018,485675.0]
["2019-07-15T08:11:00.000000000","2019-07-15T15:11:00.000000000",1017,485683.3]
["2019-07-15T08:11:00.000000000","2019-07-15T15:11:00.000000000",1020,2804340.0]
["2019-07-15T08:11:00.000000000","2019-07-15T15:11:00.000000000",1133,971.4687]
["2019-07-15T08:11:15.000000000","2019-07-15T15:11:15.000000000",1022,164.7397]
["2019-07-15T08:11:15.000000000","2019-07-15T15:11:15.000000000",1130,785519470.89]
["2019-07-15T08:11:30.000000000","2019-07-15T15:11:30.000000000",1021,280.0419]
["2019-07-15T08:11:30.000000000","2019-07-15T15:11:30.000000000",1016,484900.0]
["2019-07-15T08:11:45.000000000","2019-07-15T15:11:45.000000000",1019,60246.78999999999]
["2019-07-15T08:11:45.000000000","2019-07-15T15:11:45.000000000",1018,485393.7]
["2019-07-15T08:12:00.000000000","2019-07-15T15:12:00.000000000",1017,485760.4]
["2019-07-15T08:12:00.000000000","2019-07-15T15:12:00.000000000",1020,2804342.0]
["2019-07-15T08:12:00.000000000","2019-07-15T15:12:00.000000000",1133,971.3791]
["2019-07-15T08:12:15.000000000","2019-07-15T15:12:15.000000000",1022,165.4012]
["2019-07-15T08:12:15.000000000","2019-07-15T15:12:15.000000000",1130,785551719.8571]
["2019-07-15T08:12:30.000000000","2019-07-15T15:12:30.000000000",1021,280.0486]
["2019-07-15T08:12:30.000000000","2019-07-15T15:12:30.000000000",1016,484800.0]
["2019-07-15T08:12:45.000000000","2019-07-15T15:12:45.000000000",1019,60200.200000000004]
["2019-07-15T08:12:45.000000000","2019-07-15T15:12:45.000000000",1018,485404.2]
["2019-07-15T08:13:00.000000000","2019-07-15T15:13:00.000000000",1017,485674.0]
["2019-07-15T08:13:00.000000000","2019-07-15T15:13:00.000000000",1020,2804345.0]
["2019-07-15T08:13:00.000000000","2019-07-15T15:13:00.000000000",1133,970.9969]
["2019-07-15T08:13:15.000000000","2019-07-15T15:13:15.000000000",1022,166.4779]
["2019-07-15T08:13:15.000000000","2019-07-15T15:13:15.000000000",1130,784997861.09]
["2019-07-15T08:13:30.000000000","2019-07-15T15:13:30.000000000",1021,280.1485]
["2019-07-15T08:13:30.000000000","2019-07-15T15:13:30.000000000",1016,484800.0]
["2019-07-15T08:13:45.000000000","2019-07-15T15:13:45.000000000",1019,60100.1]
["2019-07-15T08:13:45.000000000","2019-07-15T15:13:45.000000000",1018,485702.1]
["2019-07-15T08:14:00.000000000","2019-07-15T15:14:00.000000000",1017,485785.39999999997]
["2019-07-15T08:14:00.000000000","2019-07-15T15:14:00.000000000",1020,2804347.0]
["2019-07-15T08:14:00.000000000","2019-07-15T15:14:00.000000000",1133,971.2521]
["2019-07-15T08:14:15.000000000","2019-07-15T15:14:15.000000000",1022,167.0994]
["2019-07-15T08:14:15.000000000","2019-07-15T15:14:15.000000000",1130,784917655.7404]
["2019-07-15T08:14:30.000000000","2019-07-15T15:14:30.000000000",1021,280.0042]
["2019-07-15T08:14:30.000000000","2019-07-15T15:14:30.000000000",1016,484900.0]
["2019-07-15T08:14:45.000000000","2019-07-15T15:14:45.000000000",1019,60200.200000000004]
["2019-07-15T08:14:45.000000000","2019-07-15T15:14:45.000000000",1018,485331.2]
["2019-07-15T08:15:00.000000000","2019-07-15T15:15:00.000000000",1017,485757.3]
["2019-07-15T08:15:00.000000000","2019-07-15T15:15:00.000000000",1020,2804349.0]
["2019-07-15T08:15:00.000000000","2019-07-15T15:15:00.000000000",1133,971.1761]
["2019-07-15T08:15:15.000000000","2019-07-15T15:15:15.000000000",1022,167.6944]
["2019-07-15T08:15:15.000000000","2019-07-15T15:15:15.000000000",1130,785211269.56]
["2019-07-15T08:15:30.000000000","2019-07-15T15:15:30.000000000",1021,279.76]
["2019-07-15T08:15:30.000000000","2019-07-15T15:15:30.000000000",1016,484900.0]
["2019-07-15T08:15:45.000000000","2019-07-15T15:15:45.000000000",1019,60300.049999999996]
["2019-07-15T08:15:45.000000000","2019-07-15T15:15:45.000000000",1018,483800.0]
["2019-07-15T08:16:00.000000000","2019-07-15T15:16:00.000000000",1017,485749.0]
["2019-07-15T08:16:00.000000000","2019-07-15T15:16:00.000000000",1020,2804352.0]
["2019-07-15T08:16:00.000000000","2019-07-15T15:16:00.000000000",1133,968.7594]
["2019-07-15T08:16:15.000000000","2019-07-15T15:16:15.000000000",1022,168.4936]
["2019-07-15T08:16:15.000000000","2019-07-15T15:16:15.000000000",1130,785124614.208]
["2019-07-15T08:16:30.000000000","2019-07-15T15:16:30.000000000",1021,280.1529]
["2019-07-15T08:16:30.000000000","2019-07-15T15:16:30.000000000",1016,484700.0]
["2019-07-15T08:16:45.000000000","2019-07-15T15:16:45.000000000",1019,60300.049999999996]
["2019-07-15T08:16:45.000000000","2019-07-15T15:16:45.000000000",1018,483550.0]
["2019-07-15T08:17:00.000000000","2019-07-15T15:17:00.000000000",1017,483966.7]
["2019-07-15T08:17:00.000000000","2019-07-15T15:17:00.000000000",1020,2804354.0]
["2019-07-15T08:17:00.000000000","2019-07-15T15:17:00.000000000",1133,966.498]
["2019-07-15T08:17:15.000000000","2019-07-15T15:17:15.000000000",1022,169.577]
["2019-07-15T08:17:15.000000000","2019-07-15T15:17:15.000000000",1130,783332349.5205]
["2019-07-15T08:17:30.000000000","2019-07-15T15:17:30.000000000",1021,279.3826]
["2019-07-15T08:17:30.000000000","2019-07-15T15:17:30.000000000",1016,484100.0]
["2019-07-15T08:17:45.000000000","2019-07-15T15:17:45.000000000",1019,60300.049999999996]
["2019-07-15T08:17:45.000000000","2019-07-15T15:17:45.000000000",1018,483035.39999999997]
["2019-07-15T08:18:00.000000000","2019-07-15T15:18:00.000000000",1017,485716.7]
["2019-07-15T08:18:00.000000000","2019-07-15T15:18:00.000000000",1020,2804357.0]
["2019-07-15T08:18:00.000000000","2019-07-15T15:18:00.000000000",1133,968.8792]
["2019-07-15T08:18:15.000000000","2019-07-15T15:18:15.000000000",1022,170.0388]
["2019-07-15T08:18:15.000000000","2019-07-15T15:18:15.000000000",1130,784746304.1027]
["2019-07-15T08:18:30.000000000","2019-07-15T15:18:30.000000000",1021,279.6646]
["2019-07-15T08:18:30.000000000","2019-07-15T15:18:30.000000000",1016,484300.0]
["2019-07-15T08:18:45.000000000","2019-07-15T15:18:45.000000000",1019,60300.049999999996]
["2019-07-15T08:18:45.000000000","2019-07-15T15:18:45.000000000",1018,483050.0]
["2019-07-15T08:19:00.000000000","2019-07-15T15:19:00.000000000",1017,483658.3]
["2019-07-15T08:19:00.000000000","2019-07-15T15:19:00.000000000",1020,2804358.0]
["2019-07-15T08:19:00.000000000","2019-07-15T15:19:00.000000000",1133,966.5895]
["2019-07-15T08:19:15.000000000","2019-07-15T15:19:15.000000000",1022,170.9511]
["2019-07-15T08:19:15.000000000","2019-07-15T15:19:15.000000000",1130,783694668.2681]
["2019-07-15T08:19:30.000000000","2019-07-15T15:19:30.000000000",1021,279.6112]
["2019-07-15T08:19:30.000000000","2019-07-15T15:19:30.000000000",1016,483900.0]
["2019-07-15T08:19:45.000000000","2019-07-15T15:19:45.000000000",1019,60100.1]
["2019-07-15T08:19:45.000000000","2019-07-15T15:19:45.000000000",1018,482845.8]
["2019-07-15T08:20:00.000000000","2019-07-15T15:20:00.000000000",1017,484011.39999999997]
["2019-07-15T08:20:00.000000000","2019-07-15T15:20:00.000000000",1020,2804361.0]
["2019-07-15T08:20:00.000000000","2019-07-15T15:20:00.000000000",1133,966.4572]
["2019-07-15T08:20:15.000000000","2019-07-15T15:20:15.000000000",1022,172.0078]
["2019-07-15T08:20:15.000000000","2019-07-15T15:20:15.000000000",1130,783564542.9304]
["2019-07-15T08:20:30.000000000","2019-07-15T15:20:30.000000000",1021,279.4514]
["2019-07-15T08:20:30.000000000","2019-07-15T15:20:30.000000000",1016,483900.0]
["2019-07-15T08:20:45.000000000","2019-07-15T15:20:45.000000000",1019,60200.200000000004]
["2019-07-15T08:20:45.000000000","2019-07-15T15:20:45.000000000",1018,482883.30000000005]
["2019-07-15T08:21:00.000000000","2019-07-15T15:21:00.000000000",1017,483750.0]
["2019-07-15T08:21:00.000000000","2019-07-15T15:21:00.000000000",1020,2804363.0]
["2019-07-15T08:21:00.000000000","2019-07-15T15:21:00.000000000",1133,966.6708]
["2019-07-15T08:21:15.000000000","2019-07-15T15:21:15.000000000",1022,172.301]
["2019-07-15T08:21:15.000000000","2019-07-15T15:21:15.000000000",1130,784368271.5984]
["2019-07-15T08:21:30.000000000","2019-07-15T15:21:30.000000000",1021,279.6245]
["2019-07-15T08:21:30.000000000","2019-07-15T15:21:30.000000000",1016,484100.0]
["2019-07-15T08:21:45.000000000","2019-07-15T15:21:45.000000000",1019,60253.450000000004]
["2019-07-15T08:21:45.000000000","2019-07-15T15:21:45.000000000",1018,482641.7]
["2019-07-15T08:22:00.000000000","2019-07-15T15:22:00.000000000",1017,483670.8]
["2019-07-15T08:22:00.000000000","2019-07-15T15:22:00.000000000",1020,2804366.0]
["2019-07-15T08:22:00.000000000","2019-07-15T15:22:00.000000000",1133,966.4687]
["2019-07-15T08:22:15.000000000","2019-07-15T15:22:15.000000000",1022,173.8128]
["2019-07-15T08:22:15.000000000","2019-07-15T15:22:15.000000000",1130,783479004.5994]
["2019-07-15T08:22:30.000000000","2019-07-15T15:22:30.000000000",1021,279.396]
["2019-07-15T08:22:30.000000000","2019-07-15T15:22:30.000000000",1016,484100.0]
["2019-07-15T08:22:45.000000000","2019-07-15T15:22:45.000000000",1019,60300.049999999996]
["2019-07-15T08:22:45.000000000","2019-07-15T15:22:45.000000000",1018,482662.5]
["2019-07-15T08:23:00.000000000","2019-07-15T15:23:00.000000000",1017,483761.39999999997]
["2019-07-15T08:23:00.000000000","2019-07-15T15:23:00.000000000",1020,2804368.0]
["2019-07-15T08:23:00.000000000","2019-07-15T15:23:00.000000000",1133,966.3927]
["2019-07-15T08:23:15.000000000","2019-07-15T15:23:15.000000000",1022,173.7106]
["2019-07-15T08:23:15.000000000","2019-07-15T15:23:15.000000000",1130,784382009.3]
["2019-07-15T08:23:30.000000000","2019-07-15T15:23:30.000000000",1021,279.6889]
["2019-07-15T08:23:30.000000000","2019-07-15T15:23:30.000000000",1016,484300.0]
["2019-07-15T08:23:45.000000000","2019-07-15T15:23:45.000000000",1019,60200.200000000004]
["2019-07-15T08:23:45.000000000","2019-07-15T15:23:45.000000000",1018,482833.3]
["2019-07-15T08:24:00.000000000","2019-07-15T15:24:00.000000000",1017,483683.3]
["2019-07-15T08:24:00.000000000","2019-07-15T15:24:00.000000000",1020,2804371.0]
["2019-07-15T08:24:00.000000000","2019-07-15T15:24:00.000000000",1133,966.5583]
["2019-07-15T08:24:15.000000000","2019-07-15T15:24:15.000000000",1022,174.925]
["2019-07-15T08:24:15.000000000","2019-07-15T15:24:15.000000000",1130,784208417.2609]
["2019-07-15T08:24:30.000000000","2019-07-15T15:24:30.000000000",1021,279.6535]
["2019-07-15T08:24:30.000000000","2019-07-15T15:24:30.000000000",1016,483900.0]
["2019-07-15T08:24:45.000000000","2019-07-15T15:24:45.000000000",1019,60200.200000000004]
["2019-07-15T08:24:45.000000000","2019-07-15T15:24:45.000000000",1018,482693.8]
["2019-07-15T08:25:00.000000000","2019-07-15T15:25:00.000000000",1017,483757.3]
["2019-07-15T08:25:00.000000000","2019-07-15T15:25:00.000000000",1020,2804373.0]
["2019-07-15T08:25:00.000000000","2019-07-15T15:25:00.000000000",1133,966.649]
["2019-07-15T08:25:15.000000000","2019-07-15T15:25:15.000000000",1022,175.9306]
["2019-07-15T08:25:15.000000000","2019-07-15T15:25:15.000000000",1130,783804585.0064]
["2019-07-15T08:25:30.000000000","2019-07-15T15:25:30.000000000",1021,279.2827]
["2019-07-15T08:25:30.000000000","2019-07-15T15:25:30.000000000",1016,483900.0]
["2019-07-15T08:25:45.000000000","2019-07-15T15:25:45.000000000",1019,60200.200000000004]
["2019-07-15T08:25:45.000000000","2019-07-15T15:25:45.000000000",1018,482675.0]
["2019-07-15T08:26:00.000000000","2019-07-15T15:26:00.000000000",1017,483839.60000000003]
["2019-07-15T08:26:00.000000000","2019-07-15T15:26:00.000000000",1020,2804376.0]
["2019-07-15T08:26:00.000000000","2019-07-15T15:26:00.000000000",1133,966.5104]
["2019-07-15T08:26:15.000000000","2019-07-15T15:26:15.000000000",1022,177.0007]
["2019-07-15T08:26:15.000000000","2019-07-15T15:26:15.000000000",1130,784203645.8232]
["2019-07-15T08:26:30.000000000","2019-07-15T15:26:30.000000000",1021,279.5313]
["2019-07-15T08:26:30.000000000","2019-07-15T15:26:30.000000000",1016,483700.0]
["2019-07-15T08:26:45.000000000","2019-07-15T15:26:45.000000000",1019,60300.049999999996]
["2019-07-15T08:26:45.000000000","2019-07-15T15:26:45.000000000",1018,482352.10000000003]
["2019-07-15T08:27:00.000000000","2019-07-15T15:27:00.000000000",1017,483721.9]
["2019-07-15T08:27:00.000000000","2019-07-15T15:27:00.000000000",1020,2804378.0]
["2019-07-15T08:27:00.000000000","2019-07-15T15:27:00.000000000",1133,966.124]
["2019-07-15T08:27:15.000000000","2019-07-15T15:27:15.000000000",1022,177.509]
["2019-07-15T08:27:15.000000000","2019-07-15T15:27:15.000000000",1130,782660393.6529]
["2019-07-15T08:27:30.000000000","2019-07-15T15:27:30.000000000",1021,279.2316]
["2019-07-15T08:27:30.000000000","2019-07-15T15:27:30.000000000",1016,483600.0]
["2019-07-15T08:27:45.000000000","2019-07-15T15:27:45.000000000",1019,60300.049999999996]
["2019-07-15T08:27:45.000000000","2019-07-15T15:27:45.000000000",1018,482329.2]
["2019-07-15T08:28:00.000000000","2019-07-15T15:28:00.000000000",1017,483827.1]
["2019-07-15T08:28:00.000000000","2019-07-15T15:28:00.000000000",1020,2804380.0]
["2019-07-15T08:28:00.000000000","2019-07-15T15:28:00.000000000",1133,966.3458]
["2019-07-15T08:28:15.000000000","2019-07-15T15:28:15.000000000",1022,177.6667]
["2019-07-15T08:28:15.000000000","2019-07-15T15:28:15.000000000",1130,783638278.6016]
["2019-07-15T08:28:30.000000000","2019-07-15T15:28:30.000000000",1021,279.3871]
["2019-07-15T08:28:30.000000000","2019-07-15T15:28:30.000000000",1016,483700.0]
["2019-07-15T08:28:45.000000000","2019-07-15T15:28:45.000000000",1019,60146.810000000005]
["2019-07-15T08:28:45.000000000","2019-07-15T15:28:45.000000000",1018,483514.6]
["2019-07-15T08:29:00.000000000","2019-07-15T15:29:00.000000000",1017,483626.0]
["2019-07-15T08:29:00.000000000","2019-07-15T15:29:00.000000000",1020,2804383.0]
["2019-07-15T08:29:00.000000000","2019-07-15T15:29:00.000000000",1133,966.3406]
["2019-07-15T08:29:15.000000000","2019-07-15T15:29:15.000000000",1022,178.8544]
["2019-07-15T08:29:15.000000000","2019-07-15T15:29:15.000000000",1130,782667960.0742]
["2019-07-15T08:29:30.000000000","2019-07-15T15:29:30.000000000",1021,279.2472]
["2019-07-15T08:29:30.000000000","2019-07-15T15:29:30.000000000",1016,483100.0]
["2019-07-15T08:29:45.000000000","2019-07-15T15:29:45.000000000",1019,60100.1]
["2019-07-15T08:29:45.000000000","2019-07-15T15:29:45.000000000",1018,482166.7]
["2019-07-15T08:30:00.000000000","2019-07-15T15:30:00.000000000",1017,483644.8]
["2019-07-15T08:30:00.000000000","2019-07-15T15:30:00.000000000",1020,2804386.0]
["2019-07-15T08:30:00.000000000","2019-07-15T15:30:00.000000000",1133,966.0219]
["2019-07-15T08:30:15.000000000","2019-07-15T15:30:15.000000000",1022,179.2318]
["2019-07-15T08:30:15.000000000","2019-07-15T15:30:15.000000000",1130,782830610.4086]
["2019-07-15T08:30:30.000000000","2019-07-15T15:30:30.000000000",1021,279.3427]
["2019-07-15T08:30:30.000000000","2019-07-15T15:30:30.000000000",1016,484200.0]
["2019-07-15T08:30:45.000000000","2019-07-15T15:30:45.000000000",1019,60100.1]
["2019-07-15T08:30:45.000000000","2019-07-15T15:30:45.000000000",1018,483029.2]
["2019-07-15T08:31:00.000000000","2019-07-15T15:31:00.000000000",1017,484010.4]
["2019-07-15T08:31:00.000000000","2019-07-15T15:31:00.000000000",1020,2804388.0]
["2019-07-15T08:31:00.000000000","2019-07-15T15:31:00.000000000",1133,966.8437]
["2019-07-15T08:31:15.000000000","2019-07-15T15:31:15.000000000",1022,179.5204]
["2019-07-15T08:31:15.000000000","2019-07-15T15:31:15.000000000",1130,784742078.682]
["2019-07-15T08:31:30.000000000","2019-07-15T15:31:30.000000000",1021,279.9554]
["2019-07-15T08:31:30.000000000","2019-07-15T15:31:30.000000000",1016,484800.0]
["2019-07-15T08:31:45.000000000","2019-07-15T15:31:45.000000000",1019,60100.1]
["2019-07-15T08:31:45.000000000","2019-07-15T15:31:45.000000000",1018,484575.0]
["2019-07-15T08:32:00.000000000","2019-07-15T15:32:00.000000000",1017,485801.10000000003]
["2019-07-15T08:32:00.000000000","2019-07-15T15:32:00.000000000",1020,2804390.0]
["2019-07-15T08:32:00.000000000","2019-07-15T15:32:00.000000000",1133,969.9823]
["2019-07-15T08:32:15.000000000","2019-07-15T15:32:15.000000000",1022,179.6091]
["2019-07-15T08:32:15.000000000","2019-07-15T15:32:15.000000000",1130,785951049.8043]
["2019-07-15T08:32:30.000000000","2019-07-15T15:32:30.000000000",1021,280.1219]
["2019-07-15T08:32:30.000000000","2019-07-15T15:32:30.000000000",1016,484900.0]
["2019-07-15T08:32:45.000000000","2019-07-15T15:32:45.000000000",1019,60100.1]
["2019-07-15T08:32:45.000000000","2019-07-15T15:32:45.000000000",1018,487943.8]
["2019-07-15T08:33:00.000000000","2019-07-15T15:33:00.000000000",1017,489691.7]
["2019-07-15T08:33:00.000000000","2019-07-15T15:33:00.000000000",1020,2804393.0]
["2019-07-15T08:33:00.000000000","2019-07-15T15:33:00.000000000",1133,978.3188]
["2019-07-15T08:33:15.000000000","2019-07-15T15:33:15.000000000",1022,178.5924]
["2019-07-15T08:33:15.000000000","2019-07-15T15:33:15.000000000",1130,794057427.8461]
["2019-07-15T08:33:30.000000000","2019-07-15T15:33:30.000000000",1021,283.1166]
["2019-07-15T08:33:30.000000000","2019-07-15T15:33:30.000000000",1016,485500.0]
["2019-07-15T08:33:45.000000000","2019-07-15T15:33:45.000000000",1019,60100.1]
["2019-07-15T08:33:45.000000000","2019-07-15T15:33:45.000000000",1018,484297.9]
["2019-07-15T08:34:00.000000000","2019-07-15T15:34:00.000000000",1017,487544.8]
["2019-07-15T08:34:00.000000000","2019-07-15T15:34:00.000000000",1020,2804396.0]
["2019-07-15T08:34:00.000000000","2019-07-15T15:34:00.000000000",1133,972.2386]
["2019-07-15T08:34:15.000000000","2019-07-15T15:34:15.000000000",1022,181.2209]
["2019-07-15T08:34:15.000000000","2019-07-15T15:34:15.000000000",1130,786849016.492]
["2019-07-15T08:34:30.000000000","2019-07-15T15:34:30.000000000",1021,280.7213]
["2019-07-15T08:34:30.000000000","2019-07-15T15:34:30.000000000",1016,486200.0]
["2019-07-15T08:34:45.000000000","2019-07-15T15:34:45.000000000",1019,60100.1]
["2019-07-15T08:34:45.000000000","2019-07-15T15:34:45.000000000",1018,484931.2]
["2019-07-15T08:35:00.000000000","2019-07-15T15:35:00.000000000",1017,487742.7]
["2019-07-15T08:35:00.000000000","2019-07-15T15:35:00.000000000",1020,2804398.0]
["2019-07-15T08:35:00.000000000","2019-07-15T15:35:00.000000000",1133,972.4427]
["2019-07-15T08:35:15.000000000","2019-07-15T15:35:15.000000000",1022,182.2354]
["2019-07-15T08:35:15.000000000","2019-07-15T15:35:15.000000000",1130,787547031.8144]
["2019-07-15T08:35:30.000000000","2019-07-15T15:35:30.000000000",1021,280.7213]
["2019-07-15T08:35:30.000000000","2019-07-15T15:35:30.000000000",1016,486400.0]
["2019-07-15T08:35:45.000000000","2019-07-15T15:35:45.000000000",1019,60200.200000000004]
["2019-07-15T08:35:45.000000000","2019-07-15T15:35:45.000000000",1018,484958.3]
["2019-07-15T08:36:00.000000000","2019-07-15T15:36:00.000000000",1017,487777.10000000003]
["2019-07-15T08:36:00.000000000","2019-07-15T15:36:00.000000000",1020,2804400.0]
["2019-07-15T08:36:00.000000000","2019-07-15T15:36:00.000000000",1133,972.7313]
["2019-07-15T08:36:15.000000000","2019-07-15T15:36:15.000000000",1022,182.8748]
["2019-07-15T08:36:15.000000000","2019-07-15T15:36:15.000000000",1130,787448037.2301]
["2019-07-15T08:36:30.000000000","2019-07-15T15:36:30.000000000",1021,280.799]
["2019-07-15T08:36:30.000000000","2019-07-15T15:36:30.000000000",1016,486400.0]
["2019-07-15T08:36:45.000000000","2019-07-15T15:36:45.000000000",1019,60200.200000000004]
["2019-07-15T08:36:45.000000000","2019-07-15T15:36:45.000000000",1018,484747.9]
["2019-07-15T08:37:00.000000000","2019-07-15T15:37:00.000000000",1017,487763.5]
["2019-07-15T08:37:00.000000000","2019-07-15T15:37:00.000000000",1020,2804403.0]
["2019-07-15T08:37:00.000000000","2019-07-15T15:37:00.000000000",1133,972.4198]
["2019-07-15T08:37:15.000000000","2019-07-15T15:37:15.000000000",1022,183.3654]
["2019-07-15T08:37:15.000000000","2019-07-15T15:37:15.000000000",1130,787361662.636]
["2019-07-15T08:37:30.000000000","2019-07-15T15:37:30.000000000",1021,280.708]
["2019-07-15T08:37:30.000000000","2019-07-15T15:37:30.000000000",1016,486500.0]
["2019-07-15T08:37:45.000000000","2019-07-15T15:37:45.000000000",1019,60100.1]
["2019-07-15T08:37:45.000000000","2019-07-15T15:37:45.000000000",1018,484312.5]
["2019-07-15T08:38:00.000000000","2019-07-15T15:38:00.000000000",1017,487678.1]
["2019-07-15T08:38:00.000000000","2019-07-15T15:38:00.000000000",1020,2804406.0]
["2019-07-15T08:38:00.000000000","2019-07-15T15:38:00.000000000",1133,971.876]
["2019-07-15T08:38:15.000000000","2019-07-15T15:38:15.000000000",1022,183.4587]
["2019-07-15T08:38:15.000000000","2019-07-15T15:38:15.000000000",1130,786938758.848]
["2019-07-15T08:38:30.000000000","2019-07-15T15:38:30.000000000",1021,280.7746]
["2019-07-15T08:38:30.000000000","2019-07-15T15:38:30.000000000",1016,485900.0]
["2019-07-15T08:38:45.000000000","2019-07-15T15:38:45.000000000",1019,60100.1]
["2019-07-15T08:38:45.000000000","2019-07-15T15:38:45.000000000",1018,484516.7]
["2019-07-15T08:39:00.000000000","2019-07-15T15:39:00.000000000",1017,487777.10000000003]
["2019-07-15T08:39:00.000000000","2019-07-15T15:39:00.000000000",1020,2804409.0]
["2019-07-15T08:39:00.000000000","2019-07-15T15:39:00.000000000",1133,972.3]
["2019-07-15T08:39:15.000000000","2019-07-15T15:39:15.000000000",1022,183.5741]
["2019-07-15T08:39:15.000000000","2019-07-15T15:39:15.000000000",1130,787618548.0909]
["2019-07-15T08:39:30.000000000","2019-07-15T15:39:30.000000000",1021,280.6769]
["2019-07-15T08:39:30.000000000","2019-07-15T15:39:30.000000000",1016,486300.0]
["2019-07-15T08:39:45.000000000","2019-07-15T15:39:45.000000000",1019,60100.1]
["2019-07-15T08:39:45.000000000","2019-07-15T15:39:45.000000000",1018,484277.10000000003]
["2019-07-15T08:40:00.000000000","2019-07-15T15:40:00.000000000",1017,486006.3]
["2019-07-15T08:40:00.000000000","2019-07-15T15:40:00.000000000",1020,2804411.0]
["2019-07-15T08:40:00.000000000","2019-07-15T15:40:00.000000000",1133,970.3855]
["2019-07-15T08:40:15.000000000","2019-07-15T15:40:15.000000000",1022,184.2822]
["2019-07-15T08:40:15.000000000","2019-07-15T15:40:15.000000000",1130,787264071.3585]
["2019-07-15T08:40:30.000000000","2019-07-15T15:40:30.000000000",1021,280.7324]
["2019-07-15T08:40:30.000000000","2019-07-15T15:40:30.000000000",1016,486200.0]
["2019-07-15T08:40:45.000000000","2019-07-15T15:40:45.000000000",1019,60100.1]
["2019-07-15T08:40:45.000000000","2019-07-15T15:40:45.000000000",1018,484222.89999999997]
["2019-07-15T08:41:00.000000000","2019-07-15T15:41:00.000000000",1017,485804.19999999995]
["2019-07-15T08:41:00.000000000","2019-07-15T15:41:00.000000000",1020,2804414.0]
["2019-07-15T08:41:00.000000000","2019-07-15T15:41:00.000000000",1133,970.098]
["2019-07-15T08:41:15.000000000","2019-07-15T15:41:15.000000000",1022,185.339]
["2019-07-15T08:41:15.000000000","2019-07-15T15:41:15.000000000",1130,786741890.318]
["2019-07-15T08:41:30.000000000","2019-07-15T15:41:30.000000000",1021,280.6413]
["2019-07-15T08:41:30.000000000","2019-07-15T15:41:30.000000000",1016,486400.0]
["2019-07-15T08:41:45.000000000","2019-07-15T15:41:45.000000000",1019,60100.1]
["2019-07-15T08:41:45.000000000","2019-07-15T15:41:45.000000000",1018,484318.8]
["2019-07-15T08:42:00.000000000","2019-07-15T15:42:00.000000000",1017,485739.6]
["2019-07-15T08:42:00.000000000","2019-07-15T15:42:00.000000000",1020,2804416.0]
["2019-07-15T08:42:00.000000000","2019-07-15T15:42:00.000000000",1133,970.1521]
["2019-07-15T08:42:15.000000000","2019-07-15T15:42:15.000000000",1022,185.5566]
["2019-07-15T08:42:15.000000000","2019-07-15T15:42:15.000000000",1130,787203497.6421]
["2019-07-15T08:42:30.000000000","2019-07-15T15:42:30.000000000",1021,280.7391]
["2019-07-15T08:42:30.000000000","2019-07-15T15:42:30.000000000",1016,486100.0]
["2019-07-15T08:42:45.000000000","2019-07-15T15:42:45.000000000",1019,60300.049999999996]
["2019-07-15T08:42:45.000000000","2019-07-15T15:42:45.000000000",1018,484654.2]
["2019-07-15T08:43:00.000000000","2019-07-15T15:43:00.000000000",1017,486055.2]
["2019-07-15T08:43:00.000000000","2019-07-15T15:43:00.000000000",1020,2804419.0]
["2019-07-15T08:43:00.000000000","2019-07-15T15:43:00.000000000",1133,970.1969]
["2019-07-15T08:43:15.000000000","2019-07-15T15:43:15.000000000",1022,186.2314]
["2019-07-15T08:43:15.000000000","2019-07-15T15:43:15.000000000",1130,786675145.692]
["2019-07-15T08:43:30.000000000","2019-07-15T15:43:30.000000000",1021,280.4371]
["2019-07-15T08:43:30.000000000","2019-07-15T15:43:30.000000000",1016,485500.0]
["2019-07-15T08:43:45.000000000","2019-07-15T15:43:45.000000000",1019,60300.049999999996]
["2019-07-15T08:43:45.000000000","2019-07-15T15:43:45.000000000",1018,484481.3]
["2019-07-15T08:44:00.000000000","2019-07-15T15:44:00.000000000",1017,486033.3]
["2019-07-15T08:44:00.000000000","2019-07-15T15:44:00.000000000",1020,2804421.0]
["2019-07-15T08:44:00.000000000","2019-07-15T15:44:00.000000000",1133,971.0958]
["2019-07-15T08:44:15.000000000","2019-07-15T15:44:15.000000000",1022,187.0751]
["2019-07-15T08:44:15.000000000","2019-07-15T15:44:15.000000000",1130,787161432.6076]
["2019-07-15T08:44:30.000000000","2019-07-15T15:44:30.000000000",1021,280.5259]
["2019-07-15T08:44:30.000000000","2019-07-15T15:44:30.000000000",1016,485900.0]
["2019-07-15T08:44:45.000000000","2019-07-15T15:44:45.000000000",1019,60300.049999999996]
["2019-07-15T08:44:45.000000000","2019-07-15T15:44:45.000000000",1018,485614.6]
["2019-07-15T08:45:00.000000000","2019-07-15T15:45:00.000000000",1017,485637.5]
["2019-07-15T08:45:00.000000000","2019-07-15T15:45:00.000000000",1020,2804424.0]
["2019-07-15T08:45:00.000000000","2019-07-15T15:45:00.000000000",1133,971.375]
["2019-07-15T08:45:15.000000000","2019-07-15T15:45:15.000000000",1022,187.9409]
["2019-07-15T08:45:15.000000000","2019-07-15T15:45:15.000000000",1130,786066305.375]
["2019-07-15T08:45:30.000000000","2019-07-15T15:45:30.000000000",1021,280.3839]
["2019-07-15T08:45:30.000000000","2019-07-15T15:45:30.000000000",1016,486000.0]
["2019-07-15T08:45:45.000000000","2019-07-15T15:45:45.000000000",1019,60300.049999999996]
["2019-07-15T08:45:45.000000000","2019-07-15T15:45:45.000000000",1018,484214.60000000003]
["2019-07-15T08:46:00.000000000","2019-07-15T15:46:00.000000000",1017,485914.60000000003]
["2019-07-15T08:46:00.000000000","2019-07-15T15:46:00.000000000",1020,2804426.0]
["2019-07-15T08:46:00.000000000","2019-07-15T15:46:00.000000000",1133,969.9792]
["2019-07-15T08:46:15.000000000","2019-07-15T15:46:15.000000000",1022,188.8444]
["2019-07-15T08:46:15.000000000","2019-07-15T15:46:15.000000000",1130,787536105.2703]
["2019-07-15T08:46:30.000000000","2019-07-15T15:46:30.000000000",1021,280.9788]
["2019-07-15T08:46:30.000000000","2019-07-15T15:46:30.000000000",1016,486600.0]
["2019-07-15T08:46:45.000000000","2019-07-15T15:46:45.000000000",1019,60400.149999999994]
["2019-07-15T08:46:45.000000000","2019-07-15T15:46:45.000000000",1018,484379.2]
["2019-07-15T08:47:00.000000000","2019-07-15T15:47:00.000000000",1017,485989.6]
["2019-07-15T08:47:00.000000000","2019-07-15T15:47:00.000000000",1020,2804429.0]
["2019-07-15T08:47:00.000000000","2019-07-15T15:47:00.000000000",1133,970.5188]
["2019-07-15T08:47:15.000000000","2019-07-15T15:47:15.000000000",1022,188.7356]
["2019-07-15T08:47:15.000000000","2019-07-15T15:47:15.000000000",1130,787487309.316]
["2019-07-15T08:47:30.000000000","2019-07-15T15:47:30.000000000",1021,280.8389]
["2019-07-15T08:47:30.000000000","2019-07-15T15:47:30.000000000",1016,486400.0]
["2019-07-15T08:47:45.000000000","2019-07-15T15:47:45.000000000",1019,60300.049999999996]
["2019-07-15T08:47:45.000000000","2019-07-15T15:47:45.000000000",1018,484662.5]
["2019-07-15T08:48:00.000000000","2019-07-15T15:48:00.000000000",1017,487410.39999999997]
["2019-07-15T08:48:00.000000000","2019-07-15T15:48:00.000000000",1020,2804432.0]
["2019-07-15T08:48:00.000000000","2019-07-15T15:48:00.000000000",1133,972.2125]
["2019-07-15T08:48:15.000000000","2019-07-15T15:48:15.000000000",1022,189.1774]
["2019-07-15T08:48:15.000000000","2019-07-15T15:48:15.000000000",1130,788565053.2496]
["2019-07-15T08:48:30.000000000","2019-07-15T15:48:30.000000000",1021,281.0609]
["2019-07-15T08:48:30.000000000","2019-07-15T15:48:30.000000000",1016,486400.0]
["2019-07-15T08:48:45.000000000","2019-07-15T15:48:45.000000000",1019,60300.049999999996]
["2019-07-15T08:48:45.000000000","2019-07-15T15:48:45.000000000",1018,484710.39999999997]
["2019-07-15T08:49:00.000000000","2019-07-15T15:49:00.000000000",1017,485993.7]
["2019-07-15T08:49:00.000000000","2019-07-15T15:49:00.000000000",1020,2804434.0]
["2019-07-15T08:49:00.000000000","2019-07-15T15:49:00.000000000",1133,970.4833]
["2019-07-15T08:49:15.000000000","2019-07-15T15:49:15.000000000",1022,190.1409]
["2019-07-15T08:49:15.000000000","2019-07-15T15:49:15.000000000",1130,787345406.6935]
["2019-07-15T08:49:30.000000000","2019-07-15T15:49:30.000000000",1021,280.8079]
["2019-07-15T08:49:30.000000000","2019-07-15T15:49:30.000000000",1016,486600.0]
["2019-07-15T08:49:45.000000000","2019-07-15T15:49:45.000000000",1019,60300.049999999996]
["2019-07-15T08:49:45.000000000","2019-07-15T15:49:45.000000000",1018,484558.3]
["2019-07-15T08:50:00.000000000","2019-07-15T15:50:00.000000000",1017,487726.0]
["2019-07-15T08:50:00.000000000","2019-07-15T15:50:00.000000000",1020,2804438.0]
["2019-07-15T08:50:00.000000000","2019-07-15T15:50:00.000000000",1133,972.2156]
["2019-07-15T08:50:15.000000000","2019-07-15T15:50:15.000000000",1022,190.9622]
["2019-07-15T08:50:15.000000000","2019-07-15T15:50:15.000000000",1130,787956494.6526]
["2019-07-15T08:50:30.000000000","2019-07-15T15:50:30.000000000",1021,280.9521]
["2019-07-15T08:50:30.000000000","2019-07-15T15:50:30.000000000",1016,486500.0]
["2019-07-15T08:50:45.000000000","2019-07-15T15:50:45.000000000",1019,60300.049999999996]
["2019-07-15T08:50:45.000000000","2019-07-15T15:50:45.000000000",1018,484358.3]
["2019-07-15T08:51:00.000000000","2019-07-15T15:51:00.000000000",1017,485727.10000000003]
["2019-07-15T08:51:00.000000000","2019-07-15T15:51:00.000000000",1020,2804440.0]
["2019-07-15T08:51:00.000000000","2019-07-15T15:51:00.000000000",1133,970.1146]
["2019-07-15T08:51:15.000000000","2019-07-15T15:51:15.000000000",1022,191.1354]
["2019-07-15T08:51:15.000000000","2019-07-15T15:51:15.000000000",1130,786587648.5713]
["2019-07-15T08:51:30.000000000","2019-07-15T15:51:30.000000000",1021,280.779]
["2019-07-15T08:51:30.000000000","2019-07-15T15:51:30.000000000",1016,485900.0]
["2019-07-15T08:51:45.000000000","2019-07-15T15:51:45.000000000",1019,60300.049999999996]
["2019-07-15T08:51:45.000000000","2019-07-15T15:51:45.000000000",1018,484502.1]
["2019-07-15T08:52:00.000000000","2019-07-15T15:52:00.000000000",1017,485742.7]
["2019-07-15T08:52:00.000000000","2019-07-15T15:52:00.000000000",1020,2804443.0]
["2019-07-15T08:52:00.000000000","2019-07-15T15:52:00.000000000",1133,970.3031]
["2019-07-15T08:52:15.000000000","2019-07-15T15:52:15.000000000",1022,192.6717]
["2019-07-15T08:52:15.000000000","2019-07-15T15:52:15.000000000",1130,787248375.6824]
["2019-07-15T08:52:30.000000000","2019-07-15T15:52:30.000000000",1021,280.7057]
["2019-07-15T08:52:30.000000000","2019-07-15T15:52:30.000000000",1016,486300.0]
["2019-07-15T08:52:45.000000000","2019-07-15T15:52:45.000000000",1019,60300.049999999996]
["2019-07-15T08:52:45.000000000","2019-07-15T15:52:45.000000000",1018,484314.6]
["2019-07-15T08:53:00.000000000","2019-07-15T15:53:00.000000000",1017,487541.7]
["2019-07-15T08:53:00.000000000","2019-07-15T15:53:00.000000000",1020,2804445.0]
["2019-07-15T08:53:00.000000000","2019-07-15T15:53:00.000000000",1133,972.0521]
["2019-07-15T08:53:15.000000000","2019-07-15T15:53:15.000000000",1022,192.9226]
["2019-07-15T08:53:15.000000000","2019-07-15T15:53:15.000000000",1130,786962603.175]
["2019-07-15T08:53:30.000000000","2019-07-15T15:53:30.000000000",1021,280.7346]
["2019-07-15T08:53:30.000000000","2019-07-15T15:53:30.000000000",1016,486000.0]
["2019-07-15T08:53:45.000000000","2019-07-15T15:53:45.000000000",1019,60353.44]
["2019-07-15T08:53:45.000000000","2019-07-15T15:53:45.000000000",1018,484041.7]
["2019-07-15T08:54:00.000000000","2019-07-15T15:54:00.000000000",1017,487539.60000000003]
["2019-07-15T08:54:00.000000000","2019-07-15T15:54:00.000000000",1020,2804449.0]
["2019-07-15T08:54:00.000000000","2019-07-15T15:54:00.000000000",1133,971.9063]
["2019-07-15T08:54:15.000000000","2019-07-15T15:54:15.000000000",1022,193.7861]
["2019-07-15T08:54:15.000000000","2019-07-15T15:54:15.000000000",1130,787380466.5788]
["2019-07-15T08:54:30.000000000","2019-07-15T15:54:30.000000000",1021,280.6702]
["2019-07-15T08:54:30.000000000","2019-07-15T15:54:30.000000000",1016,486400.0]
["2019-07-15T08:54:45.000000000","2019-07-15T15:54:45.000000000",1019,60400.149999999994]
["2019-07-15T08:54:45.000000000","2019-07-15T15:54:45.000000000",1018,484606.3]
["2019-07-15T08:55:00.000000000","2019-07-15T15:55:00.000000000",1017,485946.9]
["2019-07-15T08:55:00.000000000","2019-07-15T15:55:00.000000000",1020,2804451.0]
["2019-07-15T08:55:00.000000000","2019-07-15T15:55:00.000000000",1133,970.3282]
["2019-07-15T08:55:15.000000000","2019-07-15T15:55:15.000000000",1022,194.159]
["2019-07-15T08:55:15.000000000","2019-07-15T15:55:15.000000000",1130,786932876.8314]
["2019-07-15T08:55:30.000000000","2019-07-15T15:55:30.000000000",1021,280.7635]
["2019-07-15T08:55:30.000000000","2019-07-15T15:55:30.000000000",1016,486500.0]
["2019-07-15T08:55:45.000000000","2019-07-15T15:55:45.000000000",1019,60346.76]
["2019-07-15T08:55:45.000000000","2019-07-15T15:55:45.000000000",1018,484539.60000000003]
["2019-07-15T08:56:00.000000000","2019-07-15T15:56:00.000000000",1017,487726.0]
["2019-07-15T08:56:00.000000000","2019-07-15T15:56:00.000000000",1020,2804454.0]
["2019-07-15T08:56:00.000000000","2019-07-15T15:56:00.000000000",1133,972.2239]
["2019-07-15T08:56:15.000000000","2019-07-15T15:56:15.000000000",1022,195.7842]
["2019-07-15T08:56:15.000000000","2019-07-15T15:56:15.000000000",1130,787606226.7048]
["2019-07-15T08:56:30.000000000","2019-07-15T15:56:30.000000000",1021,280.759]
["2019-07-15T08:56:30.000000000","2019-07-15T15:56:30.000000000",1016,486000.0]
["2019-07-15T08:56:45.000000000","2019-07-15T15:56:45.000000000",1019,60300.049999999996]
["2019-07-15T08:56:45.000000000","2019-07-15T15:56:45.000000000",1018,484233.3]
["2019-07-15T08:57:00.000000000","2019-07-15T15:57:00.000000000",1017,485722.89999999997]
["2019-07-15T08:57:00.000000000","2019-07-15T15:57:00.000000000",1020,2804456.0]
["2019-07-15T08:57:00.000000000","2019-07-15T15:57:00.000000000",1133,971.1312]
["2019-07-15T08:57:15.000000000","2019-07-15T15:57:15.000000000",1022,196.2258]
["2019-07-15T08:57:15.000000000","2019-07-15T15:57:15.000000000",1130,786803872.7436]
["2019-07-15T08:57:30.000000000","2019-07-15T15:57:30.000000000",1021,280.6369]
["2019-07-15T08:57:30.000000000","2019-07-15T15:57:30.000000000",1016,485800.0]
["2019-07-15T08:57:45.000000000","2019-07-15T15:57:45.000000000",1019,60446.74]
["2019-07-15T08:57:45.000000000","2019-07-15T15:57:45.000000000",1018,484500.0]
["2019-07-15T08:58:00.000000000","2019-07-15T15:58:00.000000000",1017,486070.80000000005]
["2019-07-15T08:58:00.000000000","2019-07-15T15:58:00.000000000",1020,2804459.0]
["2019-07-15T08:58:00.000000000","2019-07-15T15:58:00.000000000",1133,970.4437]
["2019-07-15T08:58:15.000000000","2019-07-15T15:58:15.000000000",1022,196.9962]
["2019-07-15T08:58:15.000000000","2019-07-15T15:58:15.000000000",1130,786997661.256]
["2019-07-15T08:58:30.000000000","2019-07-15T15:58:30.000000000",1021,280.4526]
["2019-07-15T08:58:30.000000000","2019-07-15T15:58:30.000000000",1016,485700.0]
["2019-07-15T08:58:45.000000000","2019-07-15T15:58:45.000000000",1019,60346.76]
["2019-07-15T08:58:45.000000000","2019-07-15T15:58:45.000000000",1018,484166.7]
["2019-07-15T08:59:00.000000000","2019-07-15T15:59:00.000000000",1017,485745.8]
["2019-07-15T08:59:00.000000000","2019-07-15T15:59:00.000000000",1020,2804462.0]
["2019-07-15T08:59:00.000000000","2019-07-15T15:59:00.000000000",1133,969.9396]
["2019-07-15T08:59:15.000000000","2019-07-15T15:59:15.000000000",1022,197.4446]
["2019-07-15T08:59:15.000000000","2019-07-15T15:59:15.000000000",1130,786911284.1812]
["2019-07-15T08:59:30.000000000","2019-07-15T15:59:30.000000000",1021,280.668]
["2019-07-15T08:59:30.000000000","2019-07-15T15:59:30.000000000",1016,485600.0]
["2019-07-15T08:59:45.000000000","2019-07-15T15:59:45.000000000",1019,60300.049999999996]
["2019-07-15T08:59:45.000000000","2019-07-15T15:59:45.000000000",1018,485452.1]
["2019-07-15T09:00:00.000000000","2019-07-15T16:00:00.000000000",1017,485766.7]
["2019-07-15T09:00:00.000000000","2019-07-15T16:00:00.000000000",1020,2804464.0]
["2019-07-15T09:00:00.000000000","2019-07-15T16:00:00.000000000",1133,971.5521]
["2019-07-15T09:00:15.000000000","2019-07-15T16:00:15.000000000",1022,198.0974]
["2019-07-15T09:00:15.000000000","2019-07-15T16:00:15.000000000",1130,786270744.8135]
["2019-07-15T09:00:30.000000000","2019-07-15T16:00:30.000000000",1021,280.3039]
["2019-07-15T09:00:30.000000000","2019-07-15T16:00:30.000000000",1016,485500.0]
["2019-07-15T09:00:45.000000000","2019-07-15T16:00:45.000000000",1019,60200.200000000004]
["2019-07-15T09:00:45.000000000","2019-07-15T16:00:45.000000000",1018,484041.7]
["2019-07-15T09:01:00.000000000","2019-07-15T16:01:00.000000000",1017,485687.5]
["2019-07-15T09:01:00.000000000","2019-07-15T16:01:00.000000000",1020,2804467.0]
["2019-07-15T09:01:00.000000000","2019-07-15T16:01:00.000000000",1133,969.7104]
["2019-07-15T09:01:15.000000000","2019-07-15T16:01:15.000000000",1022,198.2883]
["2019-07-15T09:01:15.000000000","2019-07-15T16:01:15.000000000",1130,786887727.5248]
["2019-07-15T09:01:30.000000000","2019-07-15T16:01:30.000000000",1021,280.517]
["2019-07-15T09:01:30.000000000","2019-07-15T16:01:30.000000000",1016,485100.0]
["2019-07-15T09:01:45.000000000","2019-07-15T16:01:45.000000000",1019,60100.1]
["2019-07-15T09:01:45.000000000","2019-07-15T16:01:45.000000000",1018,485572.9]
["2019-07-15T09:02:00.000000000","2019-07-15T16:02:00.000000000",1017,485690.60000000003]
["2019-07-15T09:02:00.000000000","2019-07-15T16:02:00.000000000",1020,2804470.0]
["2019-07-15T09:02:00.000000000","2019-07-15T16:02:00.000000000",1133,971.3594]
["2019-07-15T09:02:15.000000000","2019-07-15T16:02:15.000000000",1022,199.1119]
["2019-07-15T09:02:15.000000000","2019-07-15T16:02:15.000000000",1130,785842782.0397]
["2019-07-15T09:02:30.000000000","2019-07-15T16:02:30.000000000",1021,280.1574]
["2019-07-15T09:02:30.000000000","2019-07-15T16:02:30.000000000",1016,485200.0]
["2019-07-15T09:02:45.000000000","2019-07-15T16:02:45.000000000",1019,60100.1]
["2019-07-15T09:02:45.000000000","2019-07-15T16:02:45.000000000",1018,485835.39999999997]
["2019-07-15T09:03:00.000000000","2019-07-15T16:03:00.000000000",1017,485741.69999999995]
["2019-07-15T09:03:00.000000000","2019-07-15T16:03:00.000000000",1020,2804473.0]
["2019-07-15T09:03:00.000000000","2019-07-15T16:03:00.000000000",1133,970.2792]
["2019-07-15T09:03:15.000000000","2019-07-15T16:03:15.000000000",1022,199.8667]
["2019-07-15T09:03:15.000000000","2019-07-15T16:03:15.000000000",1130,787269136.5343]
["2019-07-15T09:03:30.000000000","2019-07-15T16:03:30.000000000",1021,280.6125]
["2019-07-15T09:03:30.000000000","2019-07-15T16:03:30.000000000",1016,485700.0]
["2019-07-15T09:03:45.000000000","2019-07-15T16:03:45.000000000",1019,60100.1]
["2019-07-15T09:03:45.000000000","2019-07-15T16:03:45.000000000",1018,485418.8]
["2019-07-15T09:04:00.000000000","2019-07-15T16:04:00.000000000",1017,485792.7]
["2019-07-15T09:04:00.000000000","2019-07-15T16:04:00.000000000",1020,2804476.0]
["2019-07-15T09:04:00.000000000","2019-07-15T16:04:00.000000000",1133,971.3885]
["2019-07-15T09:04:15.000000000","2019-07-15T16:04:15.000000000",1022,200.526]
["2019-07-15T09:04:15.000000000","2019-07-15T16:04:15.000000000",1130,786087050.7148]
["2019-07-15T09:04:30.000000000","2019-07-15T16:04:30.000000000",1021,280.4171]
["2019-07-15T09:04:30.000000000","2019-07-15T16:04:30.000000000",1016,485700.0]
["2019-07-15T09:04:45.000000000","2019-07-15T16:04:45.000000000",1019,60100.1]
["2019-07-15T09:04:45.000000000","2019-07-15T16:04:45.000000000",1018,485479.2]
["2019-07-15T09:05:00.000000000","2019-07-15T16:05:00.000000000",1017,485765.60000000003]
["2019-07-15T09:05:00.000000000","2019-07-15T16:05:00.000000000",1020,2804479.0]
["2019-07-15T09:05:00.000000000","2019-07-15T16:05:00.000000000",1133,970.1948]
["2019-07-15T09:05:15.000000000","2019-07-15T16:05:15.000000000",1022,201.3985]
["2019-07-15T09:05:15.000000000","2019-07-15T16:05:15.000000000",1130,787177151.2503]
["2019-07-15T09:05:30.000000000","2019-07-15T16:05:30.000000000",1021,280.4726]
["2019-07-15T09:05:30.000000000","2019-07-15T16:05:30.000000000",1016,485400.0]
["2019-07-15T09:05:45.000000000","2019-07-15T16:05:45.000000000",1019,60300.049999999996]
["2019-07-15T09:05:45.000000000","2019-07-15T16:05:45.000000000",1018,485791.7]
["2019-07-15T09:06:00.000000000","2019-07-15T16:06:00.000000000",1017,485761.39999999997]
["2019-07-15T09:06:00.000000000","2019-07-15T16:06:00.000000000",1020,2804481.0]
["2019-07-15T09:06:00.000000000","2019-07-15T16:06:00.000000000",1133,971.4885]
["2019-07-15T09:06:15.000000000","2019-07-15T16:06:15.000000000",1022,202.2798]
["2019-07-15T09:06:15.000000000","2019-07-15T16:06:15.000000000",1130,785964213.4978]
["2019-07-15T09:06:30.000000000","2019-07-15T16:06:30.000000000",1021,280.3239]
["2019-07-15T09:06:30.000000000","2019-07-15T16:06:30.000000000",1016,485700.0]
["2019-07-15T09:06:45.000000000","2019-07-15T16:06:45.000000000",1019,60400.149999999994]
["2019-07-15T09:06:45.000000000","2019-07-15T16:06:45.000000000",1018,485404.2]
["2019-07-15T09:07:00.000000000","2019-07-15T16:07:00.000000000",1017,485680.2]
["2019-07-15T09:07:00.000000000","2019-07-15T16:07:00.000000000",1020,2804485.0]
["2019-07-15T09:07:00.000000000","2019-07-15T16:07:00.000000000",1133,971.1989]
["2019-07-15T09:07:15.000000000","2019-07-15T16:07:15.000000000",1022,202.5129]
["2019-07-15T09:07:15.000000000","2019-07-15T16:07:15.000000000",1130,786332161.343]
["2019-07-15T09:07:30.000000000","2019-07-15T16:07:30.000000000",1021,280.3527]
["2019-07-15T09:07:30.000000000","2019-07-15T16:07:30.000000000",1016,485500.0]
["2019-07-15T09:07:45.000000000","2019-07-15T16:07:45.000000000",1019,60346.76]
["2019-07-15T09:07:45.000000000","2019-07-15T16:07:45.000000000",1018,485595.8]
["2019-07-15T09:08:00.000000000","2019-07-15T16:08:00.000000000",1017,485716.7]
["2019-07-15T09:08:00.000000000","2019-07-15T16:08:00.000000000",1020,2804487.0]
["2019-07-15T09:08:00.000000000","2019-07-15T16:08:00.000000000",1133,971.3938]
["2019-07-15T09:08:15.000000000","2019-07-15T16:08:15.000000000",1022,202.8681]
["2019-07-15T09:08:15.000000000","2019-07-15T16:08:15.000000000",1130,785990574.5096]
["2019-07-15T09:08:30.000000000","2019-07-15T16:08:30.000000000",1021,280.4215]
["2019-07-15T09:08:30.000000000","2019-07-15T16:08:30.000000000",1016,485100.0]
["2019-07-15T09:08:45.000000000","2019-07-15T16:08:45.000000000",1019,60300.049999999996]
["2019-07-15T09:08:45.000000000","2019-07-15T16:08:45.000000000",1018,485614.6]
["2019-07-15T09:09:00.000000000","2019-07-15T16:09:00.000000000",1017,485700.0]
["2019-07-15T09:09:00.000000000","2019-07-15T16:09:00.000000000",1020,2804490.0]
["2019-07-15T09:09:00.000000000","2019-07-15T16:09:00.000000000",1133,969.5687]
["2019-07-15T09:09:15.000000000","2019-07-15T16:09:15.000000000",1022,203.7405]
["2019-07-15T09:09:15.000000000","2019-07-15T16:09:15.000000000",1130,786116215.1442]
["2019-07-15T09:09:30.000000000","2019-07-15T16:09:30.000000000",1021,280.3528]
["2019-07-15T09:09:30.000000000","2019-07-15T16:09:30.000000000",1016,485400.0]
["2019-07-15T09:09:45.000000000","2019-07-15T16:09:45.000000000",1019,60500.0]
["2019-07-15T09:09:45.000000000","2019-07-15T16:09:45.000000000",1018,485808.3]
["2019-07-15T09:10:00.000000000","2019-07-15T16:10:00.000000000",1017,485782.30000000005]
["2019-07-15T09:10:00.000000000","2019-07-15T16:10:00.000000000",1020,2804493.0]
["2019-07-15T09:10:00.000000000","2019-07-15T16:10:00.000000000",1133,971.4281]
["2019-07-15T09:10:15.000000000","2019-07-15T16:10:15.000000000",1022,204.0536]
["2019-07-15T09:10:15.000000000","2019-07-15T16:10:15.000000000",1130,786552593.981]
["2019-07-15T09:10:30.000000000","2019-07-15T16:10:30.000000000",1021,280.3705]
["2019-07-15T09:10:30.000000000","2019-07-15T16:10:30.000000000",1016,485200.0]
["2019-07-15T09:10:45.000000000","2019-07-15T16:10:45.000000000",1019,60653.48]
["2019-07-15T09:10:45.000000000","2019-07-15T16:10:45.000000000",1018,485329.2]
["2019-07-15T09:11:00.000000000","2019-07-15T16:11:00.000000000",1017,485743.7]
["2019-07-15T09:11:00.000000000","2019-07-15T16:11:00.000000000",1020,2804496.0]
["2019-07-15T09:11:00.000000000","2019-07-15T16:11:00.000000000",1133,971.2166]
["2019-07-15T09:11:15.000000000","2019-07-15T16:11:15.000000000",1022,204.5619]
["2019-07-15T09:11:15.000000000","2019-07-15T16:11:15.000000000",1130,785669457.9111]
["2019-07-15T09:11:30.000000000","2019-07-15T16:11:30.000000000",1021,280.0175]
["2019-07-15T09:11:30.000000000","2019-07-15T16:11:30.000000000",1016,485200.0]
["2019-07-15T09:11:45.000000000","2019-07-15T16:11:45.000000000",1019,60593.43]
["2019-07-15T09:11:45.000000000","2019-07-15T16:11:45.000000000",1018,484664.60000000003]
["2019-07-15T09:12:00.000000000","2019-07-15T16:12:00.000000000",1017,485765.60000000003]
["2019-07-15T09:12:00.000000000","2019-07-15T16:12:00.000000000",1020,2804498.0]
["2019-07-15T09:12:00.000000000","2019-07-15T16:12:00.000000000",1133,971.1739]
["2019-07-15T09:12:15.000000000","2019-07-15T16:12:15.000000000",1022,205.3834]
["2019-07-15T09:12:15.000000000","2019-07-15T16:12:15.000000000",1130,785688808.347]
["2019-07-15T09:12:30.000000000","2019-07-15T16:12:30.000000000",1021,280.0997]
["2019-07-15T09:12:30.000000000","2019-07-15T16:12:30.000000000",1016,484800.0]
["2019-07-15T09:12:45.000000000","2019-07-15T16:12:45.000000000",1019,60400.149999999994]
["2019-07-15T09:12:45.000000000","2019-07-15T16:12:45.000000000",1018,484679.19999999995]
["2019-07-15T09:13:00.000000000","2019-07-15T16:13:00.000000000",1017,485821.9]
["2019-07-15T09:13:00.000000000","2019-07-15T16:13:00.000000000",1020,2804502.0]
["2019-07-15T09:13:00.000000000","2019-07-15T16:13:00.000000000",1133,969.3698]
["2019-07-15T09:13:15.000000000","2019-07-15T16:13:15.000000000",1022,206.5755]
["2019-07-15T09:13:15.000000000","2019-07-15T16:13:15.000000000",1130,785191568.7759]
["2019-07-15T09:13:30.000000000","2019-07-15T16:13:30.000000000",1021,280.1041]
["2019-07-15T09:13:30.000000000","2019-07-15T16:13:30.000000000",1016,485100.0]
["2019-07-15T09:13:45.000000000","2019-07-15T16:13:45.000000000",1019,60346.76]
["2019-07-15T09:13:45.000000000","2019-07-15T16:13:45.000000000",1018,482833.3]
["2019-07-15T09:14:00.000000000","2019-07-15T16:14:00.000000000",1017,485703.10000000003]
["2019-07-15T09:14:00.000000000","2019-07-15T16:14:00.000000000",1020,2804504.0]
["2019-07-15T09:14:00.000000000","2019-07-15T16:14:00.000000000",1133,968.6364]
["2019-07-15T09:14:15.000000000","2019-07-15T16:14:15.000000000",1022,206.5844]
["2019-07-15T09:14:15.000000000","2019-07-15T16:14:15.000000000",1130,784968329.2275]
["2019-07-15T09:14:30.000000000","2019-07-15T16:14:30.000000000",1021,279.7689]
["2019-07-15T09:14:30.000000000","2019-07-15T16:14:30.000000000",1016,484400.0]
["2019-07-15T09:14:45.000000000","2019-07-15T16:14:45.000000000",1019,60400.149999999994]
["2019-07-15T09:14:45.000000000","2019-07-15T16:14:45.000000000",1018,482781.3]
["2019-07-15T09:15:00.000000000","2019-07-15T16:15:00.000000000",1017,485772.89999999997]
["2019-07-15T09:15:00.000000000","2019-07-15T16:15:00.000000000",1020,2804507.0]
["2019-07-15T09:15:00.000000000","2019-07-15T16:15:00.000000000",1133,968.7146]
["2019-07-15T09:15:15.000000000","2019-07-15T16:15:15.000000000",1022,207.4435]
["2019-07-15T09:15:15.000000000","2019-07-15T16:15:15.000000000",1130,785292809.1372]
["2019-07-15T09:15:30.000000000","2019-07-15T16:15:30.000000000",1021,280.1729]
["2019-07-15T09:15:30.000000000","2019-07-15T16:15:30.000000000",1016,484900.0]
["2019-07-15T09:15:45.000000000","2019-07-15T16:15:45.000000000",1019,60300.049999999996]
["2019-07-15T09:15:45.000000000","2019-07-15T16:15:45.000000000",1018,482872.9]
["2019-07-15T09:16:00.000000000","2019-07-15T16:16:00.000000000",1017,485736.5]
["2019-07-15T09:16:00.000000000","2019-07-15T16:16:00.000000000",1020,2804510.0]
["2019-07-15T09:16:00.000000000","2019-07-15T16:16:00.000000000",1133,968.7011]
["2019-07-15T09:16:15.000000000","2019-07-15T16:16:15.000000000",1022,207.0861]
["2019-07-15T09:16:15.000000000","2019-07-15T16:16:15.000000000",1130,785337119.0904]
["2019-07-15T09:16:30.000000000","2019-07-15T16:16:30.000000000",1021,279.8866]
["2019-07-15T09:16:30.000000000","2019-07-15T16:16:30.000000000",1016,484700.0]
["2019-07-15T09:16:45.000000000","2019-07-15T16:16:45.000000000",1019,60300.049999999996]
["2019-07-15T09:16:45.000000000","2019-07-15T16:16:45.000000000",1018,483631.3]
["2019-07-15T09:17:00.000000000","2019-07-15T16:17:00.000000000",1017,485788.5]
["2019-07-15T09:17:00.000000000","2019-07-15T16:17:00.000000000",1020,2804513.0]
["2019-07-15T09:17:00.000000000","2019-07-15T16:17:00.000000000",1133,970.6073]
["2019-07-15T09:17:15.000000000","2019-07-15T16:17:15.000000000",1022,207.2925]
["2019-07-15T09:17:15.000000000","2019-07-15T16:17:15.000000000",1130,785761160.3322]
["2019-07-15T09:17:30.000000000","2019-07-15T16:17:30.000000000",1021,280.1618]
["2019-07-15T09:17:30.000000000","2019-07-15T16:17:30.000000000",1016,484400.0]
["2019-07-15T09:17:45.000000000","2019-07-15T16:17:45.000000000",1019,60300.049999999996]
["2019-07-15T09:17:45.000000000","2019-07-15T16:17:45.000000000",1018,484587.5]
["2019-07-15T09:18:00.000000000","2019-07-15T16:18:00.000000000",1017,485693.8]
["2019-07-15T09:18:00.000000000","2019-07-15T16:18:00.000000000",1020,2804516.0]
["2019-07-15T09:18:00.000000000","2019-07-15T16:18:00.000000000",1133,969.2542]
["2019-07-15T09:18:15.000000000","2019-07-15T16:18:15.000000000",1022,207.3659]
["2019-07-15T09:18:15.000000000","2019-07-15T16:18:15.000000000",1130,784971127.6264]
["2019-07-15T09:18:30.000000000","2019-07-15T16:18:30.000000000",1021,279.8222]
["2019-07-15T09:18:30.000000000","2019-07-15T16:18:30.000000000",1016,484500.0]
["2019-07-15T09:18:45.000000000","2019-07-15T16:18:45.000000000",1019,60153.48]
["2019-07-15T09:18:45.000000000","2019-07-15T16:18:45.000000000",1018,482647.89999999997]
["2019-07-15T09:19:00.000000000","2019-07-15T16:19:00.000000000",1017,483989.6]
["2019-07-15T09:19:00.000000000","2019-07-15T16:19:00.000000000",1020,2804519.0]
["2019-07-15T09:19:00.000000000","2019-07-15T16:19:00.000000000",1133,966.7042]
["2019-07-15T09:19:15.000000000","2019-07-15T16:19:15.000000000",1022,208.6201]
["2019-07-15T09:19:15.000000000","2019-07-15T16:19:15.000000000",1130,784823046.744]
["2019-07-15T09:19:30.000000000","2019-07-15T16:19:30.000000000",1021,279.8666]
["2019-07-15T09:19:30.000000000","2019-07-15T16:19:30.000000000",1016,484500.0]
["2019-07-15T09:19:45.000000000","2019-07-15T16:19:45.000000000",1019,60200.200000000004]
["2019-07-15T09:19:45.000000000","2019-07-15T16:19:45.000000000",1018,482897.89999999997]
["2019-07-15T09:20:00.000000000","2019-07-15T16:20:00.000000000",1017,485680.2]
["2019-07-15T09:20:00.000000000","2019-07-15T16:20:00.000000000",1020,2804521.0]
["2019-07-15T09:20:00.000000000","2019-07-15T16:20:00.000000000",1133,968.6552]
["2019-07-15T09:20:15.000000000","2019-07-15T16:20:15.000000000",1022,208.9575]
["2019-07-15T09:20:15.000000000","2019-07-15T16:20:15.000000000",1130,784574564.8748]
["2019-07-15T09:20:30.000000000","2019-07-15T16:20:30.000000000",1021,279.6823]
["2019-07-15T09:20:30.000000000","2019-07-15T16:20:30.000000000",1016,484600.0]
["2019-07-15T09:20:45.000000000","2019-07-15T16:20:45.000000000",1019,60100.1]
["2019-07-15T09:20:45.000000000","2019-07-15T16:20:45.000000000",1018,482772.89999999997]
["2019-07-15T09:21:00.000000000","2019-07-15T16:21:00.000000000",1017,484016.7]
["2019-07-15T09:21:00.000000000","2019-07-15T16:21:00.000000000",1020,2804525.0]
["2019-07-15T09:21:00.000000000","2019-07-15T16:21:00.000000000",1133,966.4542]
["2019-07-15T09:21:15.000000000","2019-07-15T16:21:15.000000000",1022,209.346]
["2019-07-15T09:21:15.000000000","2019-07-15T16:21:15.000000000",1130,785092277.5776]
["2019-07-15T09:21:30.000000000","2019-07-15T16:21:30.000000000",1021,279.8644]
["2019-07-15T09:21:30.000000000","2019-07-15T16:21:30.000000000",1016,484000.0]
["2019-07-15T09:21:45.000000000","2019-07-15T16:21:45.000000000",1019,60100.1]
["2019-07-15T09:21:45.000000000","2019-07-15T16:21:45.000000000",1018,482672.9]
["2019-07-15T09:22:00.000000000","2019-07-15T16:22:00.000000000",1017,485769.8]
["2019-07-15T09:22:00.000000000","2019-07-15T16:22:00.000000000",1020,2804528.0]
["2019-07-15T09:22:00.000000000","2019-07-15T16:22:00.000000000",1133,968.4365]
["2019-07-15T09:22:15.000000000","2019-07-15T16:22:15.000000000",1022,209.9899]
["2019-07-15T09:22:15.000000000","2019-07-15T16:22:15.000000000",1130,783828836.6832]
["2019-07-15T09:22:30.000000000","2019-07-15T16:22:30.000000000",1021,279.7356]
["2019-07-15T09:22:30.000000000","2019-07-15T16:22:30.000000000",1016,484400.0]
["2019-07-15T09:22:45.000000000","2019-07-15T16:22:45.000000000",1019,60153.48]
["2019-07-15T09:22:45.000000000","2019-07-15T16:22:45.000000000",1018,482643.7]
["2019-07-15T09:23:00.000000000","2019-07-15T16:23:00.000000000",1017,483935.4]
["2019-07-15T09:23:00.000000000","2019-07-15T16:23:00.000000000",1020,2804530.0]
["2019-07-15T09:23:00.000000000","2019-07-15T16:23:00.000000000",1133,966.4375]
["2019-07-15T09:23:15.000000000","2019-07-15T16:23:15.000000000",1022,210.5692]
["2019-07-15T09:23:15.000000000","2019-07-15T16:23:15.000000000",1130,784315419.9131]
["2019-07-15T09:23:30.000000000","2019-07-15T16:23:30.000000000",1021,279.3427]
["2019-07-15T09:23:30.000000000","2019-07-15T16:23:30.000000000",1016,483600.0]
["2019-07-15T09:23:45.000000000","2019-07-15T16:23:45.000000000",1019,60300.049999999996]
["2019-07-15T09:23:45.000000000","2019-07-15T16:23:45.000000000",1018,482506.3]
["2019-07-15T09:24:00.000000000","2019-07-15T16:24:00.000000000",1017,485441.7]
["2019-07-15T09:24:00.000000000","2019-07-15T16:24:00.000000000",1020,2804534.0]
["2019-07-15T09:24:00.000000000","2019-07-15T16:24:00.000000000",1133,968.225]
["2019-07-15T09:24:15.000000000","2019-07-15T16:24:15.000000000",1022,211.0666]
["2019-07-15T09:24:15.000000000","2019-07-15T16:24:15.000000000",1130,784870715.2652]
["2019-07-15T09:24:30.000000000","2019-07-15T16:24:30.000000000",1021,279.9199]
["2019-07-15T09:24:30.000000000","2019-07-15T16:24:30.000000000",1016,484200.0]
["2019-07-15T09:24:45.000000000","2019-07-15T16:24:45.000000000",1019,60300.049999999996]
["2019-07-15T09:24:45.000000000","2019-07-15T16:24:45.000000000",1018,482402.10000000003]
["2019-07-15T09:25:00.000000000","2019-07-15T16:25:00.000000000",1017,483736.5]
["2019-07-15T09:25:00.000000000","2019-07-15T16:25:00.000000000",1020,2804537.0]
["2019-07-15T09:25:00.000000000","2019-07-15T16:25:00.000000000",1133,966.0344]
["2019-07-15T09:25:15.000000000","2019-07-15T16:25:15.000000000",1022,211.4883]
["2019-07-15T09:25:15.000000000","2019-07-15T16:25:15.000000000",1130,783781711.7604]
["2019-07-15T09:25:30.000000000","2019-07-15T16:25:30.000000000",1021,279.4359]
["2019-07-15T09:25:30.000000000","2019-07-15T16:25:30.000000000",1016,484300.0]
["2019-07-15T09:25:45.000000000","2019-07-15T16:25:45.000000000",1019,60300.049999999996]
["2019-07-15T09:25:45.000000000","2019-07-15T16:25:45.000000000",1018,482320.80000000005]
["2019-07-15T09:26:00.000000000","2019-07-15T16:26:00.000000000",1017,483758.30000000005]
["2019-07-15T09:26:00.000000000","2019-07-15T16:26:00.000000000",1020,2804540.0]
["2019-07-15T09:26:00.000000000","2019-07-15T16:26:00.000000000",1133,966.2437]
["2019-07-15T09:26:15.000000000","2019-07-15T16:26:15.000000000",1022,211.6815]
["2019-07-15T09:26:15.000000000","2019-07-15T16:26:15.000000000",1130,784554640.03]
["2019-07-15T09:26:30.000000000","2019-07-15T16:26:30.000000000",1021,279.8533]
["2019-07-15T09:26:30.000000000","2019-07-15T16:26:30.000000000",1016,483800.0]
["2019-07-15T09:26:45.000000000","2019-07-15T16:26:45.000000000",1019,60300.049999999996]
["2019-07-15T09:26:45.000000000","2019-07-15T16:26:45.000000000",1018,483475.0]
["2019-07-15T09:27:00.000000000","2019-07-15T16:27:00.000000000",1017,483681.2]
["2019-07-15T09:27:00.000000000","2019-07-15T16:27:00.000000000",1020,2804542.0]
["2019-07-15T09:27:00.000000000","2019-07-15T16:27:00.000000000",1133,966.3645]
["2019-07-15T09:27:15.000000000","2019-07-15T16:27:15.000000000",1022,213.1867]
["2019-07-15T09:27:15.000000000","2019-07-15T16:27:15.000000000",1130,783329052.6096]
["2019-07-15T09:27:30.000000000","2019-07-15T16:27:30.000000000",1021,279.3538]
["2019-07-15T09:27:30.000000000","2019-07-15T16:27:30.000000000",1016,484100.0]
["2019-07-15T09:27:45.000000000","2019-07-15T16:27:45.000000000",1019,60146.810000000005]
["2019-07-15T09:27:45.000000000","2019-07-15T16:27:45.000000000",1018,482645.8]
["2019-07-15T09:28:00.000000000","2019-07-15T16:28:00.000000000",1017,485685.4]
["2019-07-15T09:28:00.000000000","2019-07-15T16:28:00.000000000",1020,2804546.0]
["2019-07-15T09:28:00.000000000","2019-07-15T16:28:00.000000000",1133,968.3271]
["2019-07-15T09:28:15.000000000","2019-07-15T16:28:15.000000000",1022,213.1934]
["2019-07-15T09:28:15.000000000","2019-07-15T16:28:15.000000000",1130,785191547.6823]
["2019-07-15T09:28:30.000000000","2019-07-15T16:28:30.000000000",1021,279.8621]
["2019-07-15T09:28:30.000000000","2019-07-15T16:28:30.000000000",1016,484300.0]
["2019-07-15T09:28:45.000000000","2019-07-15T16:28:45.000000000",1019,59900.149999999994]
["2019-07-15T09:28:45.000000000","2019-07-15T16:28:45.000000000",1018,484447.9]
["2019-07-15T09:29:00.000000000","2019-07-15T16:29:00.000000000",1017,485666.7]
["2019-07-15T09:29:00.000000000","2019-07-15T16:29:00.000000000",1020,2804548.0]
["2019-07-15T09:29:00.000000000","2019-07-15T16:29:00.000000000",1133,968.9438]
["2019-07-15T09:29:15.000000000","2019-07-15T16:29:15.000000000",1022,213.2577]
["2019-07-15T09:29:15.000000000","2019-07-15T16:29:15.000000000",1130,784669339.6905]
["2019-07-15T09:29:30.000000000","2019-07-15T16:29:30.000000000",1021,280.002]
["2019-07-15T09:29:30.000000000","2019-07-15T16:29:30.000000000",1016,485000.0]
["2019-07-15T09:29:45.000000000","2019-07-15T16:29:45.000000000",1019,59953.4]
["2019-07-15T09:29:45.000000000","2019-07-15T16:29:45.000000000",1018,482908.3]
["2019-07-15T09:30:00.000000000","2019-07-15T16:30:00.000000000",1017,485751.0]
["2019-07-15T09:30:00.000000000","2019-07-15T16:30:00.000000000",1020,2804551.0]
["2019-07-15T09:30:00.000000000","2019-07-15T16:30:00.000000000",1133,970.4593]
["2019-07-15T09:30:15.000000000","2019-07-15T16:30:15.000000000",1022,214.1479]
["2019-07-15T09:30:15.000000000","2019-07-15T16:30:15.000000000",1130,785199117.5512]
["2019-07-15T09:30:30.000000000","2019-07-15T16:30:30.000000000",1021,280.0908]
["2019-07-15T09:30:30.000000000","2019-07-15T16:30:30.000000000",1016,485400.0]
["2019-07-15T09:30:45.000000000","2019-07-15T16:30:45.000000000",1019,60200.200000000004]
["2019-07-15T09:30:45.000000000","2019-07-15T16:30:45.000000000",1018,485543.8]
["2019-07-15T09:31:00.000000000","2019-07-15T16:31:00.000000000",1017,485755.2]
["2019-07-15T09:31:00.000000000","2019-07-15T16:31:00.000000000",1020,2804554.0]
["2019-07-15T09:31:00.000000000","2019-07-15T16:31:00.000000000",1133,971.3385]
["2019-07-15T09:31:15.000000000","2019-07-15T16:31:15.000000000",1022,214.3699]
["2019-07-15T09:31:15.000000000","2019-07-15T16:31:15.000000000",1130,786719184.914]
["2019-07-15T09:31:30.000000000","2019-07-15T16:31:30.000000000",1021,280.4371]
["2019-07-15T09:31:30.000000000","2019-07-15T16:31:30.000000000",1016,484600.0]
["2019-07-15T09:31:45.000000000","2019-07-15T16:31:45.000000000",1019,60300.049999999996]
["2019-07-15T09:31:45.000000000","2019-07-15T16:31:45.000000000",1018,484841.7]
["2019-07-15T09:32:00.000000000","2019-07-15T16:32:00.000000000",1017,485732.3]
["2019-07-15T09:32:00.000000000","2019-07-15T16:32:00.000000000",1020,2804557.0]
["2019-07-15T09:32:00.000000000","2019-07-15T16:32:00.000000000",1133,969.3531]
["2019-07-15T09:32:15.000000000","2019-07-15T16:32:15.000000000",1022,215.0759]
["2019-07-15T09:32:15.000000000","2019-07-15T16:32:15.000000000",1130,785431612.1127]
["2019-07-15T09:32:30.000000000","2019-07-15T16:32:30.000000000",1021,280.0864]
["2019-07-15T09:32:30.000000000","2019-07-15T16:32:30.000000000",1016,485100.0]
["2019-07-15T09:32:45.000000000","2019-07-15T16:32:45.000000000",1019,60453.4]
["2019-07-15T09:32:45.000000000","2019-07-15T16:32:45.000000000",1018,483543.8]
["2019-07-15T09:33:00.000000000","2019-07-15T16:33:00.000000000",1017,485664.60000000003]
["2019-07-15T09:33:00.000000000","2019-07-15T16:33:00.000000000",1020,2804560.0]
["2019-07-15T09:33:00.000000000","2019-07-15T16:33:00.000000000",1133,970.2604]
["2019-07-15T09:33:15.000000000","2019-07-15T16:33:15.000000000",1022,215.9661]
["2019-07-15T09:33:15.000000000","2019-07-15T16:33:15.000000000",1130,785743478.4943]
["2019-07-15T09:33:30.000000000","2019-07-15T16:33:30.000000000",1021,280.1197]
["2019-07-15T09:33:30.000000000","2019-07-15T16:33:30.000000000",1016,484900.0]
["2019-07-15T09:33:45.000000000","2019-07-15T16:33:45.000000000",1019,60700.200000000004]
["2019-07-15T09:33:45.000000000","2019-07-15T16:33:45.000000000",1018,484714.60000000003]
["2019-07-15T09:34:00.000000000","2019-07-15T16:34:00.000000000",1017,485714.60000000003]
["2019-07-15T09:34:00.000000000","2019-07-15T16:34:00.000000000",1020,2804563.0]
["2019-07-15T09:34:00.000000000","2019-07-15T16:34:00.000000000",1133,970.9271]
["2019-07-15T09:34:15.000000000","2019-07-15T16:34:15.000000000",1022,216.0128]
["2019-07-15T09:34:15.000000000","2019-07-15T16:34:15.000000000",1130,785395711.688]
["2019-07-15T09:34:30.000000000","2019-07-15T16:34:30.000000000",1021,280.1019]
["2019-07-15T09:34:30.000000000","2019-07-15T16:34:30.000000000",1016,485000.0]
["2019-07-15T09:34:45.000000000","2019-07-15T16:34:45.000000000",1019,60593.43]
["2019-07-15T09:34:45.000000000","2019-07-15T16:34:45.000000000",1018,485145.8]
["2019-07-15T09:35:00.000000000","2019-07-15T16:35:00.000000000",1017,485738.60000000003]
["2019-07-15T09:35:00.000000000","2019-07-15T16:35:00.000000000",1020,2804566.0]
["2019-07-15T09:35:00.000000000","2019-07-15T16:35:00.000000000",1133,970.9261]
["2019-07-15T09:35:15.000000000","2019-07-15T16:35:15.000000000",1022,216.228]
["2019-07-15T09:35:15.000000000","2019-07-15T16:35:15.000000000",1130,786162479.0617]
["2019-07-15T09:35:30.000000000","2019-07-15T16:35:30.000000000",1021,279.6313]
["2019-07-15T09:35:30.000000000","2019-07-15T16:35:30.000000000",1016,485000.0]
["2019-07-15T09:35:45.000000000","2019-07-15T16:35:45.000000000",1019,60300.049999999996]
["2019-07-15T09:35:45.000000000","2019-07-15T16:35:45.000000000",1018,483606.3]
["2019-07-15T09:36:00.000000000","2019-07-15T16:36:00.000000000",1017,485751.0]
["2019-07-15T09:36:00.000000000","2019-07-15T16:36:00.000000000",1020,2804569.0]
["2019-07-15T09:36:00.000000000","2019-07-15T16:36:00.000000000",1133,970.4322]
["2019-07-15T09:36:15.000000000","2019-07-15T16:36:15.000000000",1022,216.0593]
["2019-07-15T09:36:15.000000000","2019-07-15T16:36:15.000000000",1130,785727209.372]
["2019-07-15T09:36:30.000000000","2019-07-15T16:36:30.000000000",1021,280.0753]
["2019-07-15T09:36:30.000000000","2019-07-15T16:36:30.000000000",1016,484500.0]
["2019-07-15T09:36:45.000000000","2019-07-15T16:36:45.000000000",1019,60146.810000000005]
["2019-07-15T09:36:45.000000000","2019-07-15T16:36:45.000000000",1018,482583.3]
["2019-07-15T09:37:00.000000000","2019-07-15T16:37:00.000000000",1017,485753.10000000003]
["2019-07-15T09:37:00.000000000","2019-07-15T16:37:00.000000000",1020,2804572.0]
["2019-07-15T09:37:00.000000000","2019-07-15T16:37:00.000000000",1133,968.2302]
["2019-07-15T09:37:15.000000000","2019-07-15T16:37:15.000000000",1022,216.9496]
["2019-07-15T09:37:15.000000000","2019-07-15T16:37:15.000000000",1130,783935086.3319]
["2019-07-15T09:37:30.000000000","2019-07-15T16:37:30.000000000",1021,279.6446]
["2019-07-15T09:37:30.000000000","2019-07-15T16:37:30.000000000",1016,484400.0]
["2019-07-15T09:37:45.000000000","2019-07-15T16:37:45.000000000",1019,60300.049999999996]
["2019-07-15T09:37:45.000000000","2019-07-15T16:37:45.000000000",1018,482652.10000000003]
["2019-07-15T09:38:00.000000000","2019-07-15T16:38:00.000000000",1017,483996.89999999997]
["2019-07-15T09:38:00.000000000","2019-07-15T16:38:00.000000000",1020,2804575.0]
["2019-07-15T09:38:00.000000000","2019-07-15T16:38:00.000000000",1133,966.6927]
["2019-07-15T09:38:15.000000000","2019-07-15T16:38:15.000000000",1022,216.9118]
["2019-07-15T09:38:15.000000000","2019-07-15T16:38:15.000000000",1130,784795526.8059]
["2019-07-15T09:38:30.000000000","2019-07-15T16:38:30.000000000",1021,279.7045]
["2019-07-15T09:38:30.000000000","2019-07-15T16:38:30.000000000",1016,484100.0]
["2019-07-15T09:38:45.000000000","2019-07-15T16:38:45.000000000",1019,60400.149999999994]
["2019-07-15T09:38:45.000000000","2019-07-15T16:38:45.000000000",1018,482208.3]
["2019-07-15T09:39:00.000000000","2019-07-15T16:39:00.000000000",1017,483691.7]
["2019-07-15T09:39:00.000000000","2019-07-15T16:39:00.000000000",1020,2804578.0]
["2019-07-15T09:39:00.000000000","2019-07-15T16:39:00.000000000",1133,965.9542]
["2019-07-15T09:39:15.000000000","2019-07-15T16:39:15.000000000",1022,217.5156]
["2019-07-15T09:39:15.000000000","2019-07-15T16:39:15.000000000",1130,783936482.9958]
["2019-07-15T09:39:30.000000000","2019-07-15T16:39:30.000000000",1021,279.5558]
["2019-07-15T09:39:30.000000000","2019-07-15T16:39:30.000000000",1016,484100.0]
["2019-07-15T09:39:45.000000000","2019-07-15T16:39:45.000000000",1019,60753.450000000004]
["2019-07-15T09:39:45.000000000","2019-07-15T16:39:45.000000000",1018,482587.5]
["2019-07-15T09:40:00.000000000","2019-07-15T16:40:00.000000000",1017,485725.0]
["2019-07-15T09:40:00.000000000","2019-07-15T16:40:00.000000000",1020,2804581.0]
["2019-07-15T09:40:00.000000000","2019-07-15T16:40:00.000000000",1133,968.3792]
["2019-07-15T09:40:15.000000000","2019-07-15T16:40:15.000000000",1022,217.8908]
["2019-07-15T09:40:15.000000000","2019-07-15T16:40:15.000000000",1130,784877417.4428]
["2019-07-15T09:40:30.000000000","2019-07-15T16:40:30.000000000",1021,279.851]
["2019-07-15T09:40:30.000000000","2019-07-15T16:40:30.000000000",1016,484200.0]
["2019-07-15T09:40:45.000000000","2019-07-15T16:40:45.000000000",1019,60900.149999999994]
["2019-07-15T09:40:45.000000000","2019-07-15T16:40:45.000000000",1018,482745.8]
["2019-07-15T09:41:00.000000000","2019-07-15T16:41:00.000000000",1017,483962.5]
["2019-07-15T09:41:00.000000000","2019-07-15T16:41:00.000000000",1020,2804585.0]
["2019-07-15T09:41:00.000000000","2019-07-15T16:41:00.000000000",1133,966.4771]
["2019-07-15T09:41:15.000000000","2019-07-15T16:41:15.000000000",1022,218.6878]
["2019-07-15T09:41:15.000000000","2019-07-15T16:41:15.000000000",1130,784567228.5325]
["2019-07-15T09:41:30.000000000","2019-07-15T16:41:30.000000000",1021,279.8532]
["2019-07-15T09:41:30.000000000","2019-07-15T16:41:30.000000000",1016,484500.0]
["2019-07-15T09:41:45.000000000","2019-07-15T16:41:45.000000000",1019,61300.049999999996]
["2019-07-15T09:41:45.000000000","2019-07-15T16:41:45.000000000",1018,482725.0]
["2019-07-15T09:42:00.000000000","2019-07-15T16:42:00.000000000",1017,485656.3]
["2019-07-15T09:42:00.000000000","2019-07-15T16:42:00.000000000",1020,2804588.0]
["2019-07-15T09:42:00.000000000","2019-07-15T16:42:00.000000000",1133,968.4875]
["2019-07-15T09:42:15.000000000","2019-07-15T16:42:15.000000000",1022,219.5004]
["2019-07-15T09:42:15.000000000","2019-07-15T16:42:15.000000000",1130,784873206.3348]
["2019-07-15T09:42:30.000000000","2019-07-15T16:42:30.000000000",1021,279.5691]
["2019-07-15T09:42:30.000000000","2019-07-15T16:42:30.000000000",1016,483700.0]
["2019-07-15T09:42:45.000000000","2019-07-15T16:42:45.000000000",1019,61300.049999999996]
["2019-07-15T09:42:45.000000000","2019-07-15T16:42:45.000000000",1018,482593.8]
["2019-07-15T09:43:00.000000000","2019-07-15T16:43:00.000000000",1017,485761.39999999997]
["2019-07-15T09:43:00.000000000","2019-07-15T16:43:00.000000000",1020,2804591.0]
["2019-07-15T09:43:00.000000000","2019-07-15T16:43:00.000000000",1133,968.6531]
["2019-07-15T09:43:15.000000000","2019-07-15T16:43:15.000000000",1022,220.002]
["2019-07-15T09:43:15.000000000","2019-07-15T16:43:15.000000000",1130,785197696.3017]
["2019-07-15T09:43:30.000000000","2019-07-15T16:43:30.000000000",1021,279.9532]
["2019-07-15T09:43:30.000000000","2019-07-15T16:43:30.000000000",1016,484300.0]
["2019-07-15T09:43:45.000000000","2019-07-15T16:43:45.000000000",1019,61300.049999999996]
["2019-07-15T09:43:45.000000000","2019-07-15T16:43:45.000000000",1018,483022.89999999997]
["2019-07-15T09:44:00.000000000","2019-07-15T16:44:00.000000000",1017,485669.8]
["2019-07-15T09:44:00.000000000","2019-07-15T16:44:00.000000000",1020,2804594.0]
["2019-07-15T09:44:00.000000000","2019-07-15T16:44:00.000000000",1133,968.7011]
["2019-07-15T09:44:15.000000000","2019-07-15T16:44:15.000000000",1022,220.2618]
["2019-07-15T09:44:15.000000000","2019-07-15T16:44:15.000000000",1130,784881056.167]
["2019-07-15T09:44:30.000000000","2019-07-15T16:44:30.000000000",1021,279.851]
["2019-07-15T09:44:30.000000000","2019-07-15T16:44:30.000000000",1016,484500.0]
["2019-07-15T09:44:45.000000000","2019-07-15T16:44:45.000000000",1019,61300.049999999996]
["2019-07-15T09:44:45.000000000","2019-07-15T16:44:45.000000000",1018,482914.60000000003]
["2019-07-15T09:45:00.000000000","2019-07-15T16:45:00.000000000",1017,485457.3]
["2019-07-15T09:45:00.000000000","2019-07-15T16:45:00.000000000",1020,2804597.0]
["2019-07-15T09:45:00.000000000","2019-07-15T16:45:00.000000000",1133,968.4094]
["2019-07-15T09:45:15.000000000","2019-07-15T16:45:15.000000000",1022,220.8546]
["2019-07-15T09:45:15.000000000","2019-07-15T16:45:15.000000000",1130,785249577.927]
["2019-07-15T09:45:30.000000000","2019-07-15T16:45:30.000000000",1021,279.9154]
["2019-07-15T09:45:30.000000000","2019-07-15T16:45:30.000000000",1016,484400.0]
["2019-07-15T09:45:45.000000000","2019-07-15T16:45:45.000000000",1019,61300.049999999996]
["2019-07-15T09:45:45.000000000","2019-07-15T16:45:45.000000000",1018,483050.0]
["2019-07-15T09:46:00.000000000","2019-07-15T16:46:00.000000000",1017,485692.7]
["2019-07-15T09:46:00.000000000","2019-07-15T16:46:00.000000000",1020,2804600.0]
["2019-07-15T09:46:00.000000000","2019-07-15T16:46:00.000000000",1133,968.8177]
["2019-07-15T09:46:15.000000000","2019-07-15T16:46:15.000000000",1022,221.263]
["2019-07-15T09:46:15.000000000","2019-07-15T16:46:15.000000000",1130,784995199.1955]
["2019-07-15T09:46:30.000000000","2019-07-15T16:46:30.000000000",1021,280.0909]
["2019-07-15T09:46:30.000000000","2019-07-15T16:46:30.000000000",1016,484400.0]
["2019-07-15T09:46:45.000000000","2019-07-15T16:46:45.000000000",1019,61300.049999999996]
["2019-07-15T09:46:45.000000000","2019-07-15T16:46:45.000000000",1018,482875.0]
["2019-07-15T09:47:00.000000000","2019-07-15T16:47:00.000000000",1017,485679.19999999995]
["2019-07-15T09:47:00.000000000","2019-07-15T16:47:00.000000000",1020,2804603.0]
["2019-07-15T09:47:00.000000000","2019-07-15T16:47:00.000000000",1133,968.5542]
["2019-07-15T09:47:15.000000000","2019-07-15T16:47:15.000000000",1022,221.878]
["2019-07-15T09:47:15.000000000","2019-07-15T16:47:15.000000000",1130,784759330.3044]
["2019-07-15T09:47:30.000000000","2019-07-15T16:47:30.000000000",1021,279.669]
["2019-07-15T09:47:30.000000000","2019-07-15T16:47:30.000000000",1016,483900.0]
["2019-07-15T09:47:45.000000000","2019-07-15T16:47:45.000000000",1019,61300.049999999996]
["2019-07-15T09:47:45.000000000","2019-07-15T16:47:45.000000000",1018,482847.89999999997]
["2019-07-15T09:48:00.000000000","2019-07-15T16:48:00.000000000",1017,483637.5]
["2019-07-15T09:48:00.000000000","2019-07-15T16:48:00.000000000",1020,2804606.0]
["2019-07-15T09:48:00.000000000","2019-07-15T16:48:00.000000000",1133,965.7792]
["2019-07-15T09:48:15.000000000","2019-07-15T16:48:15.000000000",1022,222.2376]
["2019-07-15T09:48:15.000000000","2019-07-15T16:48:15.000000000",1130,784461198.6315]
["2019-07-15T09:48:30.000000000","2019-07-15T16:48:30.000000000",1021,279.6846]
["2019-07-15T09:48:30.000000000","2019-07-15T16:48:30.000000000",1016,484100.0]
["2019-07-15T09:48:45.000000000","2019-07-15T16:48:45.000000000",1019,61300.049999999996]
["2019-07-15T09:48:45.000000000","2019-07-15T16:48:45.000000000",1018,482320.80000000005]
["2019-07-15T09:49:00.000000000","2019-07-15T16:49:00.000000000",1017,485382.3]
["2019-07-15T09:49:00.000000000","2019-07-15T16:49:00.000000000",1020,2804610.0]
["2019-07-15T09:49:00.000000000","2019-07-15T16:49:00.000000000",1133,967.8906]
["2019-07-15T09:49:15.000000000","2019-07-15T16:49:15.000000000",1022,222.7792]
["2019-07-15T09:49:15.000000000","2019-07-15T16:49:15.000000000",1130,783696379.215]
["2019-07-15T09:49:30.000000000","2019-07-15T16:49:30.000000000",1021,279.6046]
["2019-07-15T09:49:30.000000000","2019-07-15T16:49:30.000000000",1016,483600.0]
["2019-07-15T09:49:45.000000000","2019-07-15T16:49:45.000000000",1019,61500.0]
["2019-07-15T09:49:45.000000000","2019-07-15T16:49:45.000000000",1018,482754.2]
["2019-07-15T09:50:00.000000000","2019-07-15T16:50:00.000000000",1017,483660.39999999997]
["2019-07-15T09:50:00.000000000","2019-07-15T16:50:00.000000000",1020,2804612.0]
["2019-07-15T09:50:00.000000000","2019-07-15T16:50:00.000000000",1133,965.8687]
["2019-07-15T09:50:15.000000000","2019-07-15T16:50:15.000000000",1022,223.1278]
["2019-07-15T09:50:15.000000000","2019-07-15T16:50:15.000000000",1130,784220277.834]
["2019-07-15T09:50:30.000000000","2019-07-15T16:50:30.000000000",1021,279.3716]
["2019-07-15T09:50:30.000000000","2019-07-15T16:50:30.000000000",1016,484200.0]
["2019-07-15T09:50:45.000000000","2019-07-15T16:50:45.000000000",1019,61953.4]
["2019-07-15T09:50:45.000000000","2019-07-15T16:50:45.000000000",1018,482414.60000000003]
["2019-07-15T09:51:00.000000000","2019-07-15T16:51:00.000000000",1017,483697.9]
["2019-07-15T09:51:00.000000000","2019-07-15T16:51:00.000000000",1020,2804616.0]
["2019-07-15T09:51:00.000000000","2019-07-15T16:51:00.000000000",1133,965.8292]
["2019-07-15T09:51:15.000000000","2019-07-15T16:51:15.000000000",1022,224.0802]
["2019-07-15T09:51:15.000000000","2019-07-15T16:51:15.000000000",1130,784090141.1208]
["2019-07-15T09:51:30.000000000","2019-07-15T16:51:30.000000000",1021,280.2084]
["2019-07-15T09:51:30.000000000","2019-07-15T16:51:30.000000000",1016,485500.0]
["2019-07-15T09:51:45.000000000","2019-07-15T16:51:45.000000000",1019,62100.1]
["2019-07-15T09:51:45.000000000","2019-07-15T16:51:45.000000000",1018,484620.8]
["2019-07-15T09:52:00.000000000","2019-07-15T16:52:00.000000000",1017,487682.3]
["2019-07-15T09:52:00.000000000","2019-07-15T16:52:00.000000000",1020,2804618.0]
["2019-07-15T09:52:00.000000000","2019-07-15T16:52:00.000000000",1133,971.8802]
["2019-07-15T09:52:15.000000000","2019-07-15T16:52:15.000000000",1022,222.8526]
["2019-07-15T09:52:15.000000000","2019-07-15T16:52:15.000000000",1130,787789430.91]
["2019-07-15T09:52:30.000000000","2019-07-15T16:52:30.000000000",1021,280.8634]
["2019-07-15T09:52:30.000000000","2019-07-15T16:52:30.000000000",1016,485900.0]
["2019-07-15T09:52:45.000000000","2019-07-15T16:52:45.000000000",1019,62146.810000000005]
["2019-07-15T09:52:45.000000000","2019-07-15T16:52:45.000000000",1018,484150.0]
["2019-07-15T09:53:00.000000000","2019-07-15T16:53:00.000000000",1017,485902.10000000003]
["2019-07-15T09:53:00.000000000","2019-07-15T16:53:00.000000000",1020,2804622.0]
["2019-07-15T09:53:00.000000000","2019-07-15T16:53:00.000000000",1133,970.0729]
["2019-07-15T09:53:15.000000000","2019-07-15T16:53:15.000000000",1022,223.5074]
["2019-07-15T09:53:15.000000000","2019-07-15T16:53:15.000000000",1130,787715671.0359]
["2019-07-15T09:53:30.000000000","2019-07-15T16:53:30.000000000",1021,280.7146]
["2019-07-15T09:53:30.000000000","2019-07-15T16:53:30.000000000",1016,486100.0]
["2019-07-15T09:53:45.000000000","2019-07-15T16:53:45.000000000",1019,62100.1]
["2019-07-15T09:53:45.000000000","2019-07-15T16:53:45.000000000",1018,485406.3]
["2019-07-15T09:54:00.000000000","2019-07-15T16:54:00.000000000",1017,487608.3]
["2019-07-15T09:54:00.000000000","2019-07-15T16:54:00.000000000",1020,2804624.0]
["2019-07-15T09:54:00.000000000","2019-07-15T16:54:00.000000000",1133,972.1854]
["2019-07-15T09:54:15.000000000","2019-07-15T16:54:15.000000000",1022,223.8205]
["2019-07-15T09:54:15.000000000","2019-07-15T16:54:15.000000000",1130,787404919.3875]
["2019-07-15T09:54:30.000000000","2019-07-15T16:54:30.000000000",1021,280.7878]
["2019-07-15T09:54:30.000000000","2019-07-15T16:54:30.000000000",1016,486500.0]
["2019-07-15T09:54:45.000000000","2019-07-15T16:54:45.000000000",1019,62260.12]
["2019-07-15T09:54:45.000000000","2019-07-15T16:54:45.000000000",1018,485708.3]
["2019-07-15T09:55:00.000000000","2019-07-15T16:55:00.000000000",1017,485609.39999999997]
["2019-07-15T09:55:00.000000000","2019-07-15T16:55:00.000000000",1020,2804628.0]
["2019-07-15T09:55:00.000000000","2019-07-15T16:55:00.000000000",1133,970.0656]
["2019-07-15T09:55:15.000000000","2019-07-15T16:55:15.000000000",1022,224.5886]
["2019-07-15T09:55:15.000000000","2019-07-15T16:55:15.000000000",1130,787412493.0434]
["2019-07-15T09:55:30.000000000","2019-07-15T16:55:30.000000000",1021,280.6968]
["2019-07-15T09:55:30.000000000","2019-07-15T16:55:30.000000000",1016,485800.0]
["2019-07-15T09:55:45.000000000","2019-07-15T16:55:45.000000000",1019,62500.0]
["2019-07-15T09:55:45.000000000","2019-07-15T16:55:45.000000000",1018,485785.39999999997]
["2019-07-15T09:56:00.000000000","2019-07-15T16:56:00.000000000",1017,487391.7]
["2019-07-15T09:56:00.000000000","2019-07-15T16:56:00.000000000",1020,2804631.0]
["2019-07-15T09:56:00.000000000","2019-07-15T16:56:00.000000000",1133,971.9063]
["2019-07-15T09:56:15.000000000","2019-07-15T16:56:15.000000000",1022,225.4411]
["2019-07-15T09:56:15.000000000","2019-07-15T16:56:15.000000000",1130,787687347.8536]
["2019-07-15T09:56:30.000000000","2019-07-15T16:56:30.000000000",1021,280.9411]
["2019-07-15T09:56:30.000000000","2019-07-15T16:56:30.000000000",1016,486100.0]
["2019-07-15T09:56:45.000000000","2019-07-15T16:56:45.000000000",1019,62653.48]
["2019-07-15T09:56:45.000000000","2019-07-15T16:56:45.000000000",1018,485920.8]
["2019-07-15T09:57:00.000000000","2019-07-15T16:57:00.000000000",1017,485617.7]
["2019-07-15T09:57:00.000000000","2019-07-15T16:57:00.000000000",1020,2804635.0]
["2019-07-15T09:57:00.000000000","2019-07-15T16:57:00.000000000",1133,971.5781]
["2019-07-15T09:57:15.000000000","2019-07-15T16:57:15.000000000",1022,225.814]
["2019-07-15T09:57:15.000000000","2019-07-15T16:57:15.000000000",1130,787152505.1255]
["2019-07-15T09:57:30.000000000","2019-07-15T16:57:30.000000000",1021,280.3039]
["2019-07-15T09:57:30.000000000","2019-07-15T16:57:30.000000000",1016,485500.0]
["2019-07-15T09:57:45.000000000","2019-07-15T16:57:45.000000000",1019,62900.149999999994]
["2019-07-15T09:57:45.000000000","2019-07-15T16:57:45.000000000",1018,485602.10000000003]
["2019-07-15T09:58:00.000000000","2019-07-15T16:58:00.000000000",1017,485609.39999999997]
["2019-07-15T09:58:00.000000000","2019-07-15T16:58:00.000000000",1020,2804638.0]
["2019-07-15T09:58:00.000000000","2019-07-15T16:58:00.000000000",1133,971.3177]
["2019-07-15T09:58:15.000000000","2019-07-15T16:58:15.000000000",1022,226.742]
["2019-07-15T09:58:15.000000000","2019-07-15T16:58:15.000000000",1130,787147176.9058]
["2019-07-15T09:58:30.000000000","2019-07-15T16:58:30.000000000",1021,280.5193]
["2019-07-15T09:58:30.000000000","2019-07-15T16:58:30.000000000",1016,485300.0]
["2019-07-15T09:58:45.000000000","2019-07-15T16:58:45.000000000",1019,63253.450000000004]
["2019-07-15T09:58:45.000000000","2019-07-15T16:58:45.000000000",1018,485556.2]
["2019-07-15T09:59:00.000000000","2019-07-15T16:59:00.000000000",1017,485694.8]
["2019-07-15T09:59:00.000000000","2019-07-15T16:59:00.000000000",1020,2804641.0]
["2019-07-15T09:59:00.000000000","2019-07-15T16:59:00.000000000",1133,971.3052]
["2019-07-15T09:59:15.000000000","2019-07-15T16:59:15.000000000",1022,226.8819]
["2019-07-15T09:59:15.000000000","2019-07-15T16:59:15.000000000",1130,786581761.8582]
["2019-07-15T09:59:30.000000000","2019-07-15T16:59:30.000000000",1021,280.5014]
["2019-07-15T09:59:30.000000000","2019-07-15T16:59:30.000000000",1016,485400.0]
["2019-07-15T09:59:45.000000000","2019-07-15T16:59:45.000000000",1019,63553.39]
["2019-07-15T09:59:45.000000000","2019-07-15T16:59:45.000000000",1018,485227.10000000003]
["2019-07-15T10:00:00.000000000","2019-07-15T17:00:00.000000000",1017,485718.8]
["2019-07-15T10:00:00.000000000","2019-07-15T17:00:00.000000000",1020,2804644.0]
["2019-07-15T10:00:00.000000000","2019-07-15T17:00:00.000000000",1133,970.9146]
["2019-07-15T10:00:15.000000000","2019-07-15T17:00:15.000000000",1022,227.4923]
["2019-07-15T10:00:15.000000000","2019-07-15T17:00:15.000000000",1130,786364401.9336]
["2019-07-15T10:00:30.000000000","2019-07-15T17:00:30.000000000",1021,280.2862]
["2019-07-15T10:00:30.000000000","2019-07-15T17:00:30.000000000",1016,485300.0]
["2019-07-15T10:00:45.000000000","2019-07-15T17:00:45.000000000",1019,63700.200000000004]
["2019-07-15T10:00:45.000000000","2019-07-15T17:00:45.000000000",1018,485077.1]
["2019-07-15T10:01:00.000000000","2019-07-15T17:01:00.000000000",1017,485650.0]
["2019-07-15T10:01:00.000000000","2019-07-15T17:01:00.000000000",1020,2804647.0]
["2019-07-15T10:01:00.000000000","2019-07-15T17:01:00.000000000",1133,971.0187]
["2019-07-15T10:01:15.000000000","2019-07-15T17:01:15.000000000",1022,227.7432]
["2019-07-15T10:01:15.000000000","2019-07-15T17:01:15.000000000",1130,785767852.9624]
["2019-07-15T10:01:30.000000000","2019-07-15T17:01:30.000000000",1021,280.3705]
["2019-07-15T10:01:30.000000000","2019-07-15T17:01:30.000000000",1016,484600.0]
["2019-07-15T10:01:45.000000000","2019-07-15T17:01:45.000000000",1019,63700.200000000004]
["2019-07-15T10:01:45.000000000","2019-07-15T17:01:45.000000000",1018,485335.39999999997]
["2019-07-15T10:02:00.000000000","2019-07-15T17:02:00.000000000",1017,485633.30000000005]
["2019-07-15T10:02:00.000000000","2019-07-15T17:02:00.000000000",1020,2804651.0]
["2019-07-15T10:02:00.000000000","2019-07-15T17:02:00.000000000",1133,971.0]
["2019-07-15T10:02:15.000000000","2019-07-15T17:02:15.000000000",1022,228.9287]
["2019-07-15T10:02:15.000000000","2019-07-15T17:02:15.000000000",1130,785438866.0872]
["2019-07-15T10:02:30.000000000","2019-07-15T17:02:30.000000000",1021,280.0042]
["2019-07-15T10:02:30.000000000","2019-07-15T17:02:30.000000000",1016,484700.0]
["2019-07-15T10:02:45.000000000","2019-07-15T17:02:45.000000000",1019,63600.1]
["2019-07-15T10:02:45.000000000","2019-07-15T17:02:45.000000000",1018,483222.89999999997]
["2019-07-15T10:03:00.000000000","2019-07-15T17:03:00.000000000",1017,485680.2]
["2019-07-15T10:03:00.000000000","2019-07-15T17:03:00.000000000",1020,2804653.0]
["2019-07-15T10:03:00.000000000","2019-07-15T17:03:00.000000000",1133,968.6989]
["2019-07-15T10:03:15.000000000","2019-07-15T17:03:15.000000000",1022,228.6867]
["2019-07-15T10:03:15.000000000","2019-07-15T17:03:15.000000000",1130,785427085.7068]
["2019-07-15T10:03:30.000000000","2019-07-15T17:03:30.000000000",1021,280.1707]
["2019-07-15T10:03:30.000000000","2019-07-15T17:03:30.000000000",1016,484800.0]
["2019-07-15T10:03:45.000000000","2019-07-15T17:03:45.000000000",1019,63500.0]
["2019-07-15T10:03:45.000000000","2019-07-15T17:03:45.000000000",1018,482925.0]
["2019-07-15T10:04:00.000000000","2019-07-15T17:04:00.000000000",1017,485684.39999999997]
["2019-07-15T10:04:00.000000000","2019-07-15T17:04:00.000000000",1020,2804657.0]
["2019-07-15T10:04:00.000000000","2019-07-15T17:04:00.000000000",1133,968.9261]
["2019-07-15T10:04:15.000000000","2019-07-15T17:04:15.000000000",1022,229.3882]
["2019-07-15T10:04:15.000000000","2019-07-15T17:04:15.000000000",1130,785042284.9428]
["2019-07-15T10:04:30.000000000","2019-07-15T17:04:30.000000000",1021,279.971]
["2019-07-15T10:04:30.000000000","2019-07-15T17:04:30.000000000",1016,484200.0]
["2019-07-15T10:04:45.000000000","2019-07-15T17:04:45.000000000",1019,63600.1]
["2019-07-15T10:04:45.000000000","2019-07-15T17:04:45.000000000",1018,483258.30000000005]
["2019-07-15T10:05:00.000000000","2019-07-15T17:05:00.000000000",1017,485738.60000000003]
["2019-07-15T10:05:00.000000000","2019-07-15T17:05:00.000000000",1020,2804660.0]
["2019-07-15T10:05:00.000000000","2019-07-15T17:05:00.000000000",1133,969.1136]
["2019-07-15T10:05:15.000000000","2019-07-15T17:05:15.000000000",1022,229.1485]
["2019-07-15T10:05:15.000000000","2019-07-15T17:05:15.000000000",1130,785827307.8782]
["2019-07-15T10:05:30.000000000","2019-07-15T17:05:30.000000000",1021,280.2218]
["2019-07-15T10:05:30.000000000","2019-07-15T17:05:30.000000000",1016,484600.0]
["2019-07-15T10:05:45.000000000","2019-07-15T17:05:45.000000000",1019,63753.450000000004]
["2019-07-15T10:05:45.000000000","2019-07-15T17:05:45.000000000",1018,483189.6]
["2019-07-15T10:06:00.000000000","2019-07-15T17:06:00.000000000",1017,485705.2]
["2019-07-15T10:06:00.000000000","2019-07-15T17:06:00.000000000",1020,2804663.0]
["2019-07-15T10:06:00.000000000","2019-07-15T17:06:00.000000000",1133,968.7823]
["2019-07-15T10:06:15.000000000","2019-07-15T17:06:15.000000000",1022,231.0599]
["2019-07-15T10:06:15.000000000","2019-07-15T17:06:15.000000000",1130,784670102.6712]
["2019-07-15T10:06:30.000000000","2019-07-15T17:06:30.000000000",1021,280.0685]
["2019-07-15T10:06:30.000000000","2019-07-15T17:06:30.000000000",1016,484600.0]
["2019-07-15T10:06:45.000000000","2019-07-15T17:06:45.000000000",1019,63953.4]
["2019-07-15T10:06:45.000000000","2019-07-15T17:06:45.000000000",1018,483264.6]
["2019-07-15T10:07:00.000000000","2019-07-15T17:07:00.000000000",1017,485736.5]
["2019-07-15T10:07:00.000000000","2019-07-15T17:07:00.000000000",1020,2804666.0]
["2019-07-15T10:07:00.000000000","2019-07-15T17:07:00.000000000",1133,968.8907]
["2019-07-15T10:07:15.000000000","2019-07-15T17:07:15.000000000",1022,231.2486]
["2019-07-15T10:07:15.000000000","2019-07-15T17:07:15.000000000",1130,785972307.4791]
["2019-07-15T10:07:30.000000000","2019-07-15T17:07:30.000000000",1021,280.1641]
["2019-07-15T10:07:30.000000000","2019-07-15T17:07:30.000000000",1016,484800.0]
["2019-07-15T10:07:45.000000000","2019-07-15T17:07:45.000000000",1019,64200.2]
["2019-07-15T10:07:45.000000000","2019-07-15T17:07:45.000000000",1018,482822.9]
["2019-07-15T10:08:00.000000000","2019-07-15T17:08:00.000000000",1017,485684.39999999997]
["2019-07-15T10:08:00.000000000","2019-07-15T17:08:00.000000000",1020,2804670.0]
["2019-07-15T10:08:00.000000000","2019-07-15T17:08:00.000000000",1133,968.3511]
["2019-07-15T10:08:15.000000000","2019-07-15T17:08:15.000000000",1022,232.4052]
["2019-07-15T10:08:15.000000000","2019-07-15T17:08:15.000000000",1130,784784247.9243]
["2019-07-15T10:08:30.000000000","2019-07-15T17:08:30.000000000",1021,279.8443]
["2019-07-15T10:08:30.000000000","2019-07-15T17:08:30.000000000",1016,484000.0]
["2019-07-15T10:08:45.000000000","2019-07-15T17:08:45.000000000",1019,64753.450000000004]
["2019-07-15T10:08:45.000000000","2019-07-15T17:08:45.000000000",1018,482547.9]
["2019-07-15T10:09:00.000000000","2019-07-15T17:09:00.000000000",1017,485440.60000000003]
["2019-07-15T10:09:00.000000000","2019-07-15T17:09:00.000000000",1020,2804673.0]
["2019-07-15T10:09:00.000000000","2019-07-15T17:09:00.000000000",1133,968.1094]
["2019-07-15T10:09:15.000000000","2019-07-15T17:09:15.000000000",1022,232.636]
["2019-07-15T10:09:15.000000000","2019-07-15T17:09:15.000000000",1130,784778917.0814]
["2019-07-15T10:09:30.000000000","2019-07-15T17:09:30.000000000",1021,279.7933]
["2019-07-15T10:09:30.000000000","2019-07-15T17:09:30.000000000",1016,484400.0]
["2019-07-15T10:09:45.000000000","2019-07-15T17:09:45.000000000",1019,64900.149999999994]
["2019-07-15T10:09:45.000000000","2019-07-15T17:09:45.000000000",1018,482558.3]
["2019-07-15T10:10:00.000000000","2019-07-15T17:10:00.000000000",1017,485736.5]
["2019-07-15T10:10:00.000000000","2019-07-15T17:10:00.000000000",1020,2804676.0]
["2019-07-15T10:10:00.000000000","2019-07-15T17:10:00.000000000",1133,968.4303]
["2019-07-15T10:10:15.000000000","2019-07-15T17:10:15.000000000",1022,232.827]
["2019-07-15T10:10:15.000000000","2019-07-15T17:10:15.000000000",1130,784443475.7424]
["2019-07-15T10:10:30.000000000","2019-07-15T17:10:30.000000000",1021,279.8777]
["2019-07-15T10:10:30.000000000","2019-07-15T17:10:30.000000000",1016,484400.0]
["2019-07-15T10:10:45.000000000","2019-07-15T17:10:45.000000000",1019,64900.149999999994]
["2019-07-15T10:10:45.000000000","2019-07-15T17:10:45.000000000",1018,482489.6]
["2019-07-15T10:11:00.000000000","2019-07-15T17:11:00.000000000",1017,485431.2]
["2019-07-15T10:11:00.000000000","2019-07-15T17:11:00.000000000",1020,2804679.0]
["2019-07-15T10:11:00.000000000","2019-07-15T17:11:00.000000000",1133,967.9979]
["2019-07-15T10:11:15.000000000","2019-07-15T17:11:15.000000000",1022,233.1245]
["2019-07-15T10:11:15.000000000","2019-07-15T17:11:15.000000000",1130,784338297.912]
["2019-07-15T10:11:30.000000000","2019-07-15T17:11:30.000000000",1021,279.6179]
["2019-07-15T10:11:30.000000000","2019-07-15T17:11:30.000000000",1016,484200.0]
["2019-07-15T10:11:45.000000000","2019-07-15T17:11:45.000000000",1019,64900.149999999994]
["2019-07-15T10:11:45.000000000","2019-07-15T17:11:45.000000000",1018,482577.1]
["2019-07-15T10:12:00.000000000","2019-07-15T17:12:00.000000000",1017,485674.0]
["2019-07-15T10:12:00.000000000","2019-07-15T17:12:00.000000000",1020,2804683.0]
["2019-07-15T10:12:00.000000000","2019-07-15T17:12:00.000000000",1133,968.3365]
["2019-07-15T10:12:15.000000000","2019-07-15T17:12:15.000000000",1022,233.5374]
["2019-07-15T10:12:15.000000000","2019-07-15T17:12:15.000000000",1130,785248695.0784]
["2019-07-15T10:12:30.000000000","2019-07-15T17:12:30.000000000",1021,280.0331]
["2019-07-15T10:12:30.000000000","2019-07-15T17:12:30.000000000",1016,484300.0]
["2019-07-15T10:12:45.000000000","2019-07-15T17:12:45.000000000",1019,65000.0]
["2019-07-15T10:12:45.000000000","2019-07-15T17:12:45.000000000",1018,482216.7]
["2019-07-15T10:13:00.000000000","2019-07-15T17:13:00.000000000",1017,483657.30000000005]
["2019-07-15T10:13:00.000000000","2019-07-15T17:13:00.000000000",1020,2804686.0]
["2019-07-15T10:13:00.000000000","2019-07-15T17:13:00.000000000",1133,965.9198]
["2019-07-15T10:13:15.000000000","2019-07-15T17:13:15.000000000",1022,235.5642]
["2019-07-15T10:13:15.000000000","2019-07-15T17:13:15.000000000",1130,783780159.4919]
["2019-07-15T10:13:30.000000000","2019-07-15T17:13:30.000000000",1021,279.4892]
["2019-07-15T10:13:30.000000000","2019-07-15T17:13:30.000000000",1016,484100.0]
["2019-07-15T10:13:45.000000000","2019-07-15T17:13:45.000000000",1019,65453.4]
["2019-07-15T10:13:45.000000000","2019-07-15T17:13:45.000000000",1018,482250.0]
["2019-07-15T10:14:00.000000000","2019-07-15T17:14:00.000000000",1017,483710.39999999997]
["2019-07-15T10:14:00.000000000","2019-07-15T17:14:00.000000000",1020,2804689.0]
["2019-07-15T10:14:00.000000000","2019-07-15T17:14:00.000000000",1133,965.9833]
["2019-07-15T10:14:15.000000000","2019-07-15T17:14:15.000000000",1022,237.105]
["2019-07-15T10:14:15.000000000","2019-07-15T17:14:15.000000000",1130,784472073.469]
["2019-07-15T10:14:30.000000000","2019-07-15T17:14:30.000000000",1021,279.6713]
["2019-07-15T10:14:30.000000000","2019-07-15T17:14:30.000000000",1016,483900.0]
["2019-07-15T10:14:45.000000000","2019-07-15T17:14:45.000000000",1019,65906.69]
["2019-07-15T10:14:45.000000000","2019-07-15T17:14:45.000000000",1018,482277.10000000003]
["2019-07-15T10:15:00.000000000","2019-07-15T17:15:00.000000000",1017,483655.19999999995]
["2019-07-15T10:15:00.000000000","2019-07-15T17:15:00.000000000",1020,2804693.0]
["2019-07-15T10:15:00.000000000","2019-07-15T17:15:00.000000000",1133,965.9073]
["2019-07-15T10:15:15.000000000","2019-07-15T17:15:15.000000000",1022,239.5137]
["2019-07-15T10:15:15.000000000","2019-07-15T17:15:15.000000000",1130,783526609.1511]
["2019-07-15T10:15:30.000000000","2019-07-15T17:15:30.000000000",1021,279.2539]
["2019-07-15T10:15:30.000000000","2019-07-15T17:15:30.000000000",1016,484200.0]
["2019-07-15T10:15:45.000000000","2019-07-15T17:15:45.000000000",1019,66353.43000000001]
["2019-07-15T10:15:45.000000000","2019-07-15T17:15:45.000000000",1018,482254.2]
["2019-07-15T10:16:00.000000000","2019-07-15T17:16:00.000000000",1017,483708.3]
["2019-07-15T10:16:00.000000000","2019-07-15T17:16:00.000000000",1020,2804696.0]
["2019-07-15T10:16:00.000000000","2019-07-15T17:16:00.000000000",1133,965.7812]
["2019-07-15T10:16:15.000000000","2019-07-15T17:16:15.000000000",1022,240.8989]
["2019-07-15T10:16:15.000000000","2019-07-15T17:16:15.000000000",1130,784828825.5402]
["2019-07-15T10:16:30.000000000","2019-07-15T17:16:30.000000000",1021,279.6335]
["2019-07-15T10:16:30.000000000","2019-07-15T17:16:30.000000000",1016,483700.0]
["2019-07-15T10:16:45.000000000","2019-07-15T17:16:45.000000000",1019,66600.09999999999]
["2019-07-15T10:16:45.000000000","2019-07-15T17:16:45.000000000",1018,481552.1]
["2019-07-15T10:17:00.000000000","2019-07-15T17:17:00.000000000",1017,483716.7]
["2019-07-15T10:17:00.000000000","2019-07-15T17:17:00.000000000",1020,2804700.0]
["2019-07-15T10:17:00.000000000","2019-07-15T17:17:00.000000000",1133,966.6355]
["2019-07-15T10:17:15.000000000","2019-07-15T17:17:15.000000000",1022,243.5718]
["2019-07-15T10:17:15.000000000","2019-07-15T17:17:15.000000000",1130,783117676.14]
["2019-07-15T10:17:30.000000000","2019-07-15T17:17:30.000000000",1021,279.6202]
["2019-07-15T10:17:30.000000000","2019-07-15T17:17:30.000000000",1016,483700.0]
["2019-07-15T10:17:45.000000000","2019-07-15T17:17:45.000000000",1019,67000.0]
["2019-07-15T10:17:45.000000000","2019-07-15T17:17:45.000000000",1018,483375.0]
["2019-07-15T10:18:00.000000000","2019-07-15T17:18:00.000000000",1017,483734.39999999997]
["2019-07-15T10:18:00.000000000","2019-07-15T17:18:00.000000000",1020,2804702.0]
["2019-07-15T10:18:00.000000000","2019-07-15T17:18:00.000000000",1133,966.5782]
["2019-07-15T10:18:15.000000000","2019-07-15T17:18:15.000000000",1022,245.3767]
["2019-07-15T10:18:15.000000000","2019-07-15T17:18:15.000000000",1130,784413724.8416]
["2019-07-15T10:18:30.000000000","2019-07-15T17:18:30.000000000",1021,279.7157]
["2019-07-15T10:18:30.000000000","2019-07-15T17:18:30.000000000",1016,483700.0]
["2019-07-15T10:18:45.000000000","2019-07-15T17:18:45.000000000",1019,67153.49]
["2019-07-15T10:18:45.000000000","2019-07-15T17:18:45.000000000",1018,483270.8]
["2019-07-15T10:19:00.000000000","2019-07-15T17:19:00.000000000",1017,483725.0]
["2019-07-15T10:19:00.000000000","2019-07-15T17:19:00.000000000",1020,2804707.0]
["2019-07-15T10:19:00.000000000","2019-07-15T17:19:00.000000000",1133,967.2292]
["2019-07-15T10:19:15.000000000","2019-07-15T17:19:15.000000000",1022,250.758]
["2019-07-15T10:19:15.000000000","2019-07-15T17:19:15.000000000",1130,783312873.78]
["2019-07-15T10:19:30.000000000","2019-07-15T17:19:30.000000000",1021,279.1829]
["2019-07-15T10:19:30.000000000","2019-07-15T17:19:30.000000000",1016,482700.0]
["2019-07-15T10:19:45.000000000","2019-07-15T17:19:45.000000000",1019,67300.05]
["2019-07-15T10:19:45.000000000","2019-07-15T17:19:45.000000000",1018,481454.2]
["2019-07-15T10:20:00.000000000","2019-07-15T17:20:00.000000000",1017,483490.6]
["2019-07-15T10:20:00.000000000","2019-07-15T17:20:00.000000000",1020,2804709.0]
["2019-07-15T10:20:00.000000000","2019-07-15T17:20:00.000000000",1133,964.3864]
["2019-07-15T10:20:15.000000000","2019-07-15T17:20:15.000000000",1022,233.9747]
["2019-07-15T10:20:15.000000000","2019-07-15T17:20:15.000000000",1130,781557403.419]
["2019-07-15T10:20:30.000000000","2019-07-15T17:20:30.000000000",1021,279.982]
["2019-07-15T10:20:30.000000000","2019-07-15T17:20:30.000000000",1016,484900.0]
["2019-07-15T10:20:45.000000000","2019-07-15T17:20:45.000000000",1019,67246.79999999999]
["2019-07-15T10:20:45.000000000","2019-07-15T17:20:45.000000000",1018,482758.30000000005]
["2019-07-15T10:21:00.000000000","2019-07-15T17:21:00.000000000",1017,483796.89999999997]
["2019-07-15T10:21:00.000000000","2019-07-15T17:21:00.000000000",1020,2804712.0]
["2019-07-15T10:21:00.000000000","2019-07-15T17:21:00.000000000",1133,967.2323]
["2019-07-15T10:21:15.000000000","2019-07-15T17:21:15.000000000",1022,124.2202]
["2019-07-15T10:21:15.000000000","2019-07-15T17:21:15.000000000",1130,783301648.9965]
["2019-07-15T10:21:30.000000000","2019-07-15T17:21:30.000000000",1021,279.74]
["2019-07-15T10:21:30.000000000","2019-07-15T17:21:30.000000000",1016,484900.0]
["2019-07-15T10:21:45.000000000","2019-07-15T17:21:45.000000000",1019,61360.03]
["2019-07-15T10:21:45.000000000","2019-07-15T17:21:45.000000000",1018,482900.0]
["2019-07-15T10:22:00.000000000","2019-07-15T17:22:00.000000000",1017,483631.3]
["2019-07-15T10:22:00.000000000","2019-07-15T17:22:00.000000000",1020,2804714.0]
["2019-07-15T10:22:00.000000000","2019-07-15T17:22:00.000000000",1133,966.8605]
["2019-07-15T10:22:15.000000000","2019-07-15T17:22:15.000000000",1022,141.4606]
["2019-07-15T10:22:15.000000000","2019-07-15T17:22:15.000000000",1130,783009396.6068]
["2019-07-15T10:22:30.000000000","2019-07-15T17:22:30.000000000",1021,279.2694]
["2019-07-15T10:22:30.000000000","2019-07-15T17:22:30.000000000",1016,484400.0]
["2019-07-15T10:22:45.000000000","2019-07-15T17:22:45.000000000",1019,57420.07]
["2019-07-15T10:22:45.000000000","2019-07-15T17:22:45.000000000",1018,482881.3]
["2019-07-15T10:23:00.000000000","2019-07-15T17:23:00.000000000",1017,485664.60000000003]
["2019-07-15T10:23:00.000000000","2019-07-15T17:23:00.000000000",1020,2804717.0]
["2019-07-15T10:23:00.000000000","2019-07-15T17:23:00.000000000",1133,970.3354]
["2019-07-15T10:23:15.000000000","2019-07-15T17:23:15.000000000",1022,186.5822]
["2019-07-15T10:23:15.000000000","2019-07-15T17:23:15.000000000",1130,785967527.7402]
["2019-07-15T10:23:30.000000000","2019-07-15T17:23:30.000000000",1021,280.315]
["2019-07-15T10:23:30.000000000","2019-07-15T17:23:30.000000000",1016,485300.0]
["2019-07-15T10:23:45.000000000","2019-07-15T17:23:45.000000000",1019,56666.81]
["2019-07-15T10:23:45.000000000","2019-07-15T17:23:45.000000000",1018,484689.6]
["2019-07-15T10:24:00.000000000","2019-07-15T17:24:00.000000000",1017,485710.39999999997]
["2019-07-15T10:24:00.000000000","2019-07-15T17:24:00.000000000",1020,2804719.0]
["2019-07-15T10:24:00.000000000","2019-07-15T17:24:00.000000000",1133,969.1354]
["2019-07-15T10:24:15.000000000","2019-07-15T17:24:15.000000000",1022,170.172]
["2019-07-15T10:24:15.000000000","2019-07-15T17:24:15.000000000",1130,785949857.28]
["2019-07-15T10:24:30.000000000","2019-07-15T17:24:30.000000000",1021,279.7333]
["2019-07-15T10:24:30.000000000","2019-07-15T17:24:30.000000000",1016,482800.0]
["2019-07-15T10:24:45.000000000","2019-07-15T17:24:45.000000000",1019,57700.200000000004]
["2019-07-15T10:24:45.000000000","2019-07-15T17:24:45.000000000",1018,480347.89999999997]
["2019-07-15T10:25:00.000000000","2019-07-15T17:25:00.000000000",1017,483807.3]
["2019-07-15T10:25:00.000000000","2019-07-15T17:25:00.000000000",1020,2804721.0]
["2019-07-15T10:25:00.000000000","2019-07-15T17:25:00.000000000",1133,966.551]
["2019-07-15T10:25:15.000000000","2019-07-15T17:25:15.000000000",1022,123.048]
["2019-07-15T10:25:15.000000000","2019-07-15T17:25:15.000000000",1130,782973767.5788]
["2019-07-15T10:25:30.000000000","2019-07-15T17:25:30.000000000",1021,280.7835]
["2019-07-15T10:25:30.000000000","2019-07-15T17:25:30.000000000",1016,487700.0]
["2019-07-15T10:25:45.000000000","2019-07-15T17:25:45.000000000",1019,55300.049999999996]
["2019-07-15T10:25:45.000000000","2019-07-15T17:25:45.000000000",1018,486293.8]
["2019-07-15T10:26:00.000000000","2019-07-15T17:26:00.000000000",1017,487754.2]
["2019-07-15T10:26:00.000000000","2019-07-15T17:26:00.000000000",1020,2804723.0]
["2019-07-15T10:26:00.000000000","2019-07-15T17:26:00.000000000",1133,974.2938]
["2019-07-15T10:26:15.000000000","2019-07-15T17:26:15.000000000",1022,247.459]
["2019-07-15T10:26:15.000000000","2019-07-15T17:26:15.000000000",1130,791368022.1096]
["2019-07-15T10:26:30.000000000","2019-07-15T17:26:30.000000000",1021,281.8424]
["2019-07-15T10:26:30.000000000","2019-07-15T17:26:30.000000000",1016,487500.0]
["2019-07-15T10:26:45.000000000","2019-07-15T17:26:45.000000000",1019,60206.69]
["2019-07-15T10:26:45.000000000","2019-07-15T17:26:45.000000000",1018,485210.39999999997]
["2019-07-15T10:27:00.000000000","2019-07-15T17:27:00.000000000",1017,487724.0]
["2019-07-15T10:27:00.000000000","2019-07-15T17:27:00.000000000",1020,2804727.0]
["2019-07-15T10:27:00.000000000","2019-07-15T17:27:00.000000000",1133,972.5428]
["2019-07-15T10:27:15.000000000","2019-07-15T17:27:15.000000000",1022,220.8168]
["2019-07-15T10:27:15.000000000","2019-07-15T17:27:15.000000000",1130,788268243.4544]
["2019-07-15T10:27:30.000000000","2019-07-15T17:27:30.000000000",1021,281.0187]
["2019-07-15T10:27:30.000000000","2019-07-15T17:27:30.000000000",1016,486600.0]
["2019-07-15T10:27:45.000000000","2019-07-15T17:27:45.000000000",1019,61940.07]
["2019-07-15T10:27:45.000000000","2019-07-15T17:27:45.000000000",1018,485216.7]
["2019-07-15T10:28:00.000000000","2019-07-15T17:28:00.000000000",1017,487701.0]
["2019-07-15T10:28:00.000000000","2019-07-15T17:28:00.000000000",1020,2804729.0]
["2019-07-15T10:28:00.000000000","2019-07-15T17:28:00.000000000",1133,972.8927]
["2019-07-15T10:28:15.000000000","2019-07-15T17:28:15.000000000",1022,224.3333]
["2019-07-15T10:28:15.000000000","2019-07-15T17:28:15.000000000",1130,789022156.032]
["2019-07-15T10:28:30.000000000","2019-07-15T17:28:30.000000000",1021,281.1941]
["2019-07-15T10:28:30.000000000","2019-07-15T17:28:30.000000000",1016,486800.0]
["2019-07-15T10:28:45.000000000","2019-07-15T17:28:45.000000000",1019,61953.4]
["2019-07-15T10:28:45.000000000","2019-07-15T17:28:45.000000000",1018,487268.7]
["2019-07-15T10:29:00.000000000","2019-07-15T17:29:00.000000000",1017,487759.4]
["2019-07-15T10:29:00.000000000","2019-07-15T17:29:00.000000000",1020,2804733.0]
["2019-07-15T10:29:00.000000000","2019-07-15T17:29:00.000000000",1133,975.6261]
["2019-07-15T10:29:15.000000000","2019-07-15T17:29:15.000000000",1022,246.2336]
["2019-07-15T10:29:15.000000000","2019-07-15T17:29:15.000000000",1130,789907613.9358]
["2019-07-15T10:29:30.000000000","2019-07-15T17:29:30.000000000",1021,281.8867]
["2019-07-15T10:29:30.000000000","2019-07-15T17:29:30.000000000",1016,487400.0]
["2019-07-15T10:29:45.000000000","2019-07-15T17:29:45.000000000",1019,63213.41]
["2019-07-15T10:29:45.000000000","2019-07-15T17:29:45.000000000",1018,486397.89999999997]
["2019-07-15T10:30:00.000000000","2019-07-15T17:30:00.000000000",1017,489747.9]
["2019-07-15T10:30:00.000000000","2019-07-15T17:30:00.000000000",1020,2804736.0]
["2019-07-15T10:30:00.000000000","2019-07-15T17:30:00.000000000",1133,976.2917]
["2019-07-15T10:30:15.000000000","2019-07-15T17:30:15.000000000",1022,277.3558]
["2019-07-15T10:30:15.000000000","2019-07-15T17:30:15.000000000",1130,791452747.0291]
["2019-07-15T10:30:30.000000000","2019-07-15T17:30:30.000000000",1021,282.1843]
["2019-07-15T10:30:30.000000000","2019-07-15T17:30:30.000000000",1016,487400.0]
["2019-07-15T10:30:45.000000000","2019-07-15T17:30:45.000000000",1019,65100.1]
["2019-07-15T10:30:45.000000000","2019-07-15T17:30:45.000000000",1018,486483.3]
["2019-07-15T10:31:00.000000000","2019-07-15T17:31:00.000000000",1017,489757.3]
["2019-07-15T10:31:00.000000000","2019-07-15T17:31:00.000000000",1020,2804741.0]
["2019-07-15T10:31:00.000000000","2019-07-15T17:31:00.000000000",1133,976.2573]
["2019-07-15T10:31:15.000000000","2019-07-15T17:31:15.000000000",1022,273.3442]
["2019-07-15T10:31:15.000000000","2019-07-15T17:31:15.000000000",1130,791105246.46]
["2019-07-15T10:31:30.000000000","2019-07-15T17:31:30.000000000",1021,282.3441]
["2019-07-15T10:31:30.000000000","2019-07-15T17:31:30.000000000",1016,488000.0]
["2019-07-15T10:31:45.000000000","2019-07-15T17:31:45.000000000",1019,68966.87]
["2019-07-15T10:31:45.000000000","2019-07-15T17:31:45.000000000",1018,487420.8]
["2019-07-15T10:32:00.000000000","2019-07-15T17:32:00.000000000",1017,487761.39999999997]
["2019-07-15T10:32:00.000000000","2019-07-15T17:32:00.000000000",1020,2804745.0]
["2019-07-15T10:32:00.000000000","2019-07-15T17:32:00.000000000",1133,974.5072]
["2019-07-15T10:32:15.000000000","2019-07-15T17:32:15.000000000",1022,269.4281]
["2019-07-15T10:32:15.000000000","2019-07-15T17:32:15.000000000",1130,790452308.166]
["2019-07-15T10:32:30.000000000","2019-07-15T17:32:30.000000000",1021,281.718]
["2019-07-15T10:32:30.000000000","2019-07-15T17:32:30.000000000",1016,487900.0]
["2019-07-15T10:32:45.000000000","2019-07-15T17:32:45.000000000",1019,70160.03]
["2019-07-15T10:32:45.000000000","2019-07-15T17:32:45.000000000",1018,486314.6]
["2019-07-15T10:33:00.000000000","2019-07-15T17:33:00.000000000",1017,487703.10000000003]
["2019-07-15T10:33:00.000000000","2019-07-15T17:33:00.000000000",1020,2804748.0]
["2019-07-15T10:33:00.000000000","2019-07-15T17:33:00.000000000",1133,975.0385]
["2019-07-15T10:33:15.000000000","2019-07-15T17:33:15.000000000",1022,268.3581]
["2019-07-15T10:33:15.000000000","2019-07-15T17:33:15.000000000",1130,790453435.4732]
["2019-07-15T10:33:30.000000000","2019-07-15T17:33:30.000000000",1021,281.8068]
["2019-07-15T10:33:30.000000000","2019-07-15T17:33:30.000000000",1016,487300.0]
["2019-07-15T10:33:45.000000000","2019-07-15T17:33:45.000000000",1019,70666.82]
["2019-07-15T10:33:45.000000000","2019-07-15T17:33:45.000000000",1018,487554.19999999995]
["2019-07-15T10:34:00.000000000","2019-07-15T17:34:00.000000000",1017,487671.89999999997]
["2019-07-15T10:34:00.000000000","2019-07-15T17:34:00.000000000",1020,2804752.0]
["2019-07-15T10:34:00.000000000","2019-07-15T17:34:00.000000000",1133,975.1886]
["2019-07-15T10:34:15.000000000","2019-07-15T17:34:15.000000000",1022,269.1062]
["2019-07-15T10:34:15.000000000","2019-07-15T17:34:15.000000000",1130,790354712.2576]
["2019-07-15T10:34:30.000000000","2019-07-15T17:34:30.000000000",1021,281.6514]
["2019-07-15T10:34:30.000000000","2019-07-15T17:34:30.000000000",1016,487200.0]
["2019-07-15T10:34:45.000000000","2019-07-15T17:34:45.000000000",1019,71406.69]
["2019-07-15T10:34:45.000000000","2019-07-15T17:34:45.000000000",1018,485860.4]
["2019-07-15T10:35:00.000000000","2019-07-15T17:35:00.000000000",1017,487724.0]
["2019-07-15T10:35:00.000000000","2019-07-15T17:35:00.000000000",1020,2804755.0]
["2019-07-15T10:35:00.000000000","2019-07-15T17:35:00.000000000",1133,972.5302]
["2019-07-15T10:35:15.000000000","2019-07-15T17:35:15.000000000",1022,267.7387]
["2019-07-15T10:35:15.000000000","2019-07-15T17:35:15.000000000",1130,788575099.8384]
["2019-07-15T10:35:30.000000000","2019-07-15T17:35:30.000000000",1021,281.0565]
["2019-07-15T10:35:30.000000000","2019-07-15T17:35:30.000000000",1016,486600.0]
["2019-07-15T10:35:45.000000000","2019-07-15T17:35:45.000000000",1019,71700.2]
["2019-07-15T10:35:45.000000000","2019-07-15T17:35:45.000000000",1018,487441.7]
["2019-07-15T10:36:00.000000000","2019-07-15T17:36:00.000000000",1017,487722.89999999997]
["2019-07-15T10:36:00.000000000","2019-07-15T17:36:00.000000000",1020,2804760.0]
["2019-07-15T10:36:00.000000000","2019-07-15T17:36:00.000000000",1133,975.4521]
["2019-07-15T10:36:15.000000000","2019-07-15T17:36:15.000000000",1022,264.5042]
["2019-07-15T10:36:15.000000000","2019-07-15T17:36:15.000000000",1130,790401002.6509]
["2019-07-15T10:36:30.000000000","2019-07-15T17:36:30.000000000",1021,281.8668]
["2019-07-15T10:36:30.000000000","2019-07-15T17:36:30.000000000",1016,486500.0]
["2019-07-15T10:36:45.000000000","2019-07-15T17:36:45.000000000",1019,71700.2]
["2019-07-15T10:36:45.000000000","2019-07-15T17:36:45.000000000",1018,486783.3]
["2019-07-15T10:37:00.000000000","2019-07-15T17:37:00.000000000",1017,487730.2]
["2019-07-15T10:37:00.000000000","2019-07-15T17:37:00.000000000",1020,2804763.0]
["2019-07-15T10:37:00.000000000","2019-07-15T17:37:00.000000000",1133,974.3594]
["2019-07-15T10:37:15.000000000","2019-07-15T17:37:15.000000000",1022,259.3493]
["2019-07-15T10:37:15.000000000","2019-07-15T17:37:15.000000000",1130,790457662.8752]
["2019-07-15T10:37:30.000000000","2019-07-15T17:37:30.000000000",1021,282.182]
["2019-07-15T10:37:30.000000000","2019-07-15T17:37:30.000000000",1016,488300.0]
["2019-07-15T10:37:45.000000000","2019-07-15T17:37:45.000000000",1019,71353.43000000001]
["2019-07-15T10:37:45.000000000","2019-07-15T17:37:45.000000000",1018,486735.4]
["2019-07-15T10:38:00.000000000","2019-07-15T17:38:00.000000000",1017,489777.10000000003]
["2019-07-15T10:38:00.000000000","2019-07-15T17:38:00.000000000",1020,2804767.0]
["2019-07-15T10:38:00.000000000","2019-07-15T17:38:00.000000000",1133,976.5979]
["2019-07-15T10:38:15.000000000","2019-07-15T17:38:15.000000000",1022,262.4417]
["2019-07-15T10:38:15.000000000","2019-07-15T17:38:15.000000000",1130,792550866.6336]
["2019-07-15T10:38:30.000000000","2019-07-15T17:38:30.000000000",1021,282.4729]
["2019-07-15T10:38:30.000000000","2019-07-15T17:38:30.000000000",1016,488600.0]
["2019-07-15T10:38:45.000000000","2019-07-15T17:38:45.000000000",1019,71400.15]
["2019-07-15T10:38:45.000000000","2019-07-15T17:38:45.000000000",1018,487008.30000000005]
["2019-07-15T10:39:00.000000000","2019-07-15T17:39:00.000000000",1017,489757.3]
["2019-07-15T10:39:00.000000000","2019-07-15T17:39:00.000000000",1020,2804770.0]
["2019-07-15T10:39:00.000000000","2019-07-15T17:39:00.000000000",1133,976.6656]
["2019-07-15T10:39:15.000000000","2019-07-15T17:39:15.000000000",1022,268.7066]
["2019-07-15T10:39:15.000000000","2019-07-15T17:39:15.000000000",1130,791885581.2392]
["2019-07-15T10:39:30.000000000","2019-07-15T17:39:30.000000000",1021,282.2265]
["2019-07-15T10:39:30.000000000","2019-07-15T17:39:30.000000000",1016,487800.0]
["2019-07-15T10:39:45.000000000","2019-07-15T17:39:45.000000000",1019,71713.40999999999]
["2019-07-15T10:39:45.000000000","2019-07-15T17:39:45.000000000",1018,485460.39999999997]
["2019-07-15T10:40:00.000000000","2019-07-15T17:40:00.000000000",1017,485962.5]
["2019-07-15T10:40:00.000000000","2019-07-15T17:40:00.000000000",1020,2804774.0]
["2019-07-15T10:40:00.000000000","2019-07-15T17:40:00.000000000",1133,971.3813]
["2019-07-15T10:40:15.000000000","2019-07-15T17:40:15.000000000",1022,179.3538]
["2019-07-15T10:40:15.000000000","2019-07-15T17:40:15.000000000",1130,787988914.7625]
["2019-07-15T10:40:30.000000000","2019-07-15T17:40:30.000000000",1021,281.2607]
["2019-07-15T10:40:30.000000000","2019-07-15T17:40:30.000000000",1016,487000.0]
["2019-07-15T10:40:45.000000000","2019-07-15T17:40:45.000000000",1019,68773.51]
["2019-07-15T10:40:45.000000000","2019-07-15T17:40:45.000000000",1018,487616.69999999995]
["2019-07-15T10:41:00.000000000","2019-07-15T17:41:00.000000000",1017,489497.9]
["2019-07-15T10:41:00.000000000","2019-07-15T17:41:00.000000000",1020,2804776.0]
["2019-07-15T10:41:00.000000000","2019-07-15T17:41:00.000000000",1133,978.4854]
["2019-07-15T10:41:15.000000000","2019-07-15T17:41:15.000000000",1022,241.101]
["2019-07-15T10:41:15.000000000","2019-07-15T17:41:15.000000000",1130,791015550.5588]
["2019-07-15T10:41:30.000000000","2019-07-15T17:41:30.000000000",1021,282.5661]
["2019-07-15T10:41:30.000000000","2019-07-15T17:41:30.000000000",1016,488900.0]
["2019-07-15T10:41:45.000000000","2019-07-15T17:41:45.000000000",1019,67866.77]
["2019-07-15T10:41:45.000000000","2019-07-15T17:41:45.000000000",1018,489287.5]
["2019-07-15T10:42:00.000000000","2019-07-15T17:42:00.000000000",1017,489757.3]
["2019-07-15T10:42:00.000000000","2019-07-15T17:42:00.000000000",1020,2804781.0]
["2019-07-15T10:42:00.000000000","2019-07-15T17:42:00.000000000",1133,979.0823]
["2019-07-15T10:42:15.000000000","2019-07-15T17:42:15.000000000",1022,261.7381]
["2019-07-15T10:42:15.000000000","2019-07-15T17:42:15.000000000",1130,793065573.4536]
["2019-07-15T10:42:30.000000000","2019-07-15T17:42:30.000000000",1021,282.6749]
["2019-07-15T10:42:30.000000000","2019-07-15T17:42:30.000000000",1016,488700.0]
["2019-07-15T10:42:45.000000000","2019-07-15T17:42:45.000000000",1019,69106.77]
["2019-07-15T10:42:45.000000000","2019-07-15T17:42:45.000000000",1018,486935.4]
["2019-07-15T10:43:00.000000000","2019-07-15T17:43:00.000000000",1017,489750.0]
["2019-07-15T10:43:00.000000000","2019-07-15T17:43:00.000000000",1020,2804784.0]
["2019-07-15T10:43:00.000000000","2019-07-15T17:43:00.000000000",1133,976.4792]
["2019-07-15T10:43:15.000000000","2019-07-15T17:43:15.000000000",1022,260.3839]
["2019-07-15T10:43:15.000000000","2019-07-15T17:43:15.000000000",1130,792126257.786]
["2019-07-15T10:43:30.000000000","2019-07-15T17:43:30.000000000",1021,282.1465]
["2019-07-15T10:43:30.000000000","2019-07-15T17:43:30.000000000",1016,487600.0]
["2019-07-15T10:43:45.000000000","2019-07-15T17:43:45.000000000",1019,69800.05]
["2019-07-15T10:43:45.000000000","2019-07-15T17:43:45.000000000",1018,485166.7]
["2019-07-15T10:44:00.000000000","2019-07-15T17:44:00.000000000",1017,487384.4]
["2019-07-15T10:44:00.000000000","2019-07-15T17:44:00.000000000",1020,2804788.0]
["2019-07-15T10:44:00.000000000","2019-07-15T17:44:00.000000000",1133,972.5157]
["2019-07-15T10:44:15.000000000","2019-07-15T17:44:15.000000000",1022,202.6461]
["2019-07-15T10:44:15.000000000","2019-07-15T17:44:15.000000000",1130,789150664.0192]
["2019-07-15T10:44:30.000000000","2019-07-15T17:44:30.000000000",1021,281.9689]
["2019-07-15T10:44:30.000000000","2019-07-15T17:44:30.000000000",1016,488400.0]
["2019-07-15T10:44:45.000000000","2019-07-15T17:44:45.000000000",1019,67993.45]
["2019-07-15T10:44:45.000000000","2019-07-15T17:44:45.000000000",1018,486391.7]
["2019-07-15T10:45:00.000000000","2019-07-15T17:45:00.000000000",1017,489720.8]
["2019-07-15T10:45:00.000000000","2019-07-15T17:45:00.000000000",1020,2804790.0]
["2019-07-15T10:45:00.000000000","2019-07-15T17:45:00.000000000",1133,976.0396]
["2019-07-15T10:45:15.000000000","2019-07-15T17:45:15.000000000",1022,246.0471]
["2019-07-15T10:45:15.000000000","2019-07-15T17:45:15.000000000",1130,791281185.9007]
["2019-07-15T10:45:30.000000000","2019-07-15T17:45:30.000000000",1021,282.1888]
["2019-07-15T10:45:30.000000000","2019-07-15T17:45:30.000000000",1016,489600.0]
["2019-07-15T10:45:45.000000000","2019-07-15T17:45:45.000000000",1019,68153.49]
["2019-07-15T10:45:45.000000000","2019-07-15T17:45:45.000000000",1018,489641.7]
["2019-07-15T10:46:00.000000000","2019-07-15T17:46:00.000000000",1017,489757.3]
["2019-07-15T10:46:00.000000000","2019-07-15T17:46:00.000000000",1020,2804794.0]
["2019-07-15T10:46:00.000000000","2019-07-15T17:46:00.000000000",1133,979.3594]
["2019-07-15T10:46:15.000000000","2019-07-15T17:46:15.000000000",1022,252.5363]
["2019-07-15T10:46:15.000000000","2019-07-15T17:46:15.000000000",1130,793094211.9415]
["2019-07-15T10:46:30.000000000","2019-07-15T17:46:30.000000000",1021,282.877]
["2019-07-15T10:46:30.000000000","2019-07-15T17:46:30.000000000",1016,489100.0]
["2019-07-15T10:46:45.000000000","2019-07-15T17:46:45.000000000",1019,68653.48]
["2019-07-15T10:46:45.000000000","2019-07-15T17:46:45.000000000",1018,489658.3]
["2019-07-15T10:47:00.000000000","2019-07-15T17:47:00.000000000",1017,489698.89999999997]
["2019-07-15T10:47:00.000000000","2019-07-15T17:47:00.000000000",1020,2804797.0]
["2019-07-15T10:47:00.000000000","2019-07-15T17:47:00.000000000",1133,979.1968]
["2019-07-15T10:47:15.000000000","2019-07-15T17:47:15.000000000",1022,249.2507]
["2019-07-15T10:47:15.000000000","2019-07-15T17:47:15.000000000",1130,793991473.6734]
["2019-07-15T10:47:30.000000000","2019-07-15T17:47:30.000000000",1021,282.959]
["2019-07-15T10:47:30.000000000","2019-07-15T17:47:30.000000000",1016,489600.0]
["2019-07-15T10:47:45.000000000","2019-07-15T17:47:45.000000000",1019,69200.2]
["2019-07-15T10:47:45.000000000","2019-07-15T17:47:45.000000000",1018,489812.5]
["2019-07-15T10:48:00.000000000","2019-07-15T17:48:00.000000000",1017,489779.2]
["2019-07-15T10:48:00.000000000","2019-07-15T17:48:00.000000000",1020,2804801.0]
["2019-07-15T10:48:00.000000000","2019-07-15T17:48:00.000000000",1133,979.6834]
["2019-07-15T10:48:15.000000000","2019-07-15T17:48:15.000000000",1022,246.2736]
["2019-07-15T10:48:15.000000000","2019-07-15T17:48:15.000000000",1130,793202212.803]
["2019-07-15T10:48:30.000000000","2019-07-15T17:48:30.000000000",1021,282.7637]
["2019-07-15T10:48:30.000000000","2019-07-15T17:48:30.000000000",1016,489200.0]
["2019-07-15T10:48:45.000000000","2019-07-15T17:48:45.000000000",1019,69200.2]
["2019-07-15T10:48:45.000000000","2019-07-15T17:48:45.000000000",1018,489168.8]
["2019-07-15T10:49:00.000000000","2019-07-15T17:49:00.000000000",1017,489763.5]
["2019-07-15T10:49:00.000000000","2019-07-15T17:49:00.000000000",1020,2804805.0]
["2019-07-15T10:49:00.000000000","2019-07-15T17:49:00.000000000",1133,979.276]
["2019-07-15T10:49:15.000000000","2019-07-15T17:49:15.000000000",1022,244.3222]
["2019-07-15T10:49:15.000000000","2019-07-15T17:49:15.000000000",1130,793613684.6595]
["2019-07-15T10:49:30.000000000","2019-07-15T17:49:30.000000000",1021,282.9169]
["2019-07-15T10:49:30.000000000","2019-07-15T17:49:30.000000000",1016,488800.0]
["2019-07-15T10:49:45.000000000","2019-07-15T17:49:45.000000000",1019,69046.71]
["2019-07-15T10:49:45.000000000","2019-07-15T17:49:45.000000000",1018,487689.6]
["2019-07-15T10:50:00.000000000","2019-07-15T17:50:00.000000000",1017,489743.7]
["2019-07-15T10:50:00.000000000","2019-07-15T17:50:00.000000000",1020,2804808.0]
["2019-07-15T10:50:00.000000000","2019-07-15T17:50:00.000000000",1133,978.8708]
["2019-07-15T10:50:15.000000000","2019-07-15T17:50:15.000000000",1022,243.1499]
["2019-07-15T10:50:15.000000000","2019-07-15T17:50:15.000000000",1130,792431748.0149]
["2019-07-15T10:50:30.000000000","2019-07-15T17:50:30.000000000",1021,281.0521]
["2019-07-15T10:50:30.000000000","2019-07-15T17:50:30.000000000",1016,483800.0]
["2019-07-15T10:50:45.000000000","2019-07-15T17:50:45.000000000",1019,68900.15]
["2019-07-15T10:50:45.000000000","2019-07-15T17:50:45.000000000",1018,482262.5]
["2019-07-15T10:51:00.000000000","2019-07-15T17:51:00.000000000",1017,483759.4]
["2019-07-15T10:51:00.000000000","2019-07-15T17:51:00.000000000",1020,2804812.0]
["2019-07-15T10:51:00.000000000","2019-07-15T17:51:00.000000000",1133,966.199]
["2019-07-15T10:51:15.000000000","2019-07-15T17:51:15.000000000",1022,244.6929]
["2019-07-15T10:51:15.000000000","2019-07-15T17:51:15.000000000",1130,784356700.4016]
["2019-07-15T10:51:30.000000000","2019-07-15T17:51:30.000000000",1021,279.5535]
["2019-07-15T10:51:30.000000000","2019-07-15T17:51:30.000000000",1016,483400.0]
["2019-07-15T10:51:45.000000000","2019-07-15T17:51:45.000000000",1019,68700.2]
["2019-07-15T10:51:45.000000000","2019-07-15T17:51:45.000000000",1018,482137.5]
["2019-07-15T10:52:00.000000000","2019-07-15T17:52:00.000000000",1017,483720.8]
["2019-07-15T10:52:00.000000000","2019-07-15T17:52:00.000000000",1020,2804815.0]
["2019-07-15T10:52:00.000000000","2019-07-15T17:52:00.000000000",1133,966.825]
["2019-07-15T10:52:15.000000000","2019-07-15T17:52:15.000000000",1022,244.6574]
["2019-07-15T10:52:15.000000000","2019-07-15T17:52:15.000000000",1130,783554519.6864]
["2019-07-15T10:52:30.000000000","2019-07-15T17:52:30.000000000",1021,279.5047]
["2019-07-15T10:52:30.000000000","2019-07-15T17:52:30.000000000",1016,483600.0]
["2019-07-15T10:52:45.000000000","2019-07-15T17:52:45.000000000",1019,68800.05]
["2019-07-15T10:52:45.000000000","2019-07-15T17:52:45.000000000",1018,483622.9]
["2019-07-15T10:53:00.000000000","2019-07-15T17:53:00.000000000",1017,483662.5]
["2019-07-15T10:53:00.000000000","2019-07-15T17:53:00.000000000",1020,2804819.0]
["2019-07-15T10:53:00.000000000","2019-07-15T17:53:00.000000000",1133,967.4917]
["2019-07-15T10:53:15.000000000","2019-07-15T17:53:15.000000000",1022,243.9736]
["2019-07-15T10:53:15.000000000","2019-07-15T17:53:15.000000000",1130,784377729.87]
["2019-07-15T10:53:30.000000000","2019-07-15T17:53:30.000000000",1021,279.4403]
["2019-07-15T10:53:30.000000000","2019-07-15T17:53:30.000000000",1016,482800.0]
["2019-07-15T10:53:45.000000000","2019-07-15T17:53:45.000000000",1019,68700.2]
["2019-07-15T10:53:45.000000000","2019-07-15T17:53:45.000000000",1018,481447.9]
["2019-07-15T10:54:00.000000000","2019-07-15T17:54:00.000000000",1017,483737.5]
["2019-07-15T10:54:00.000000000","2019-07-15T17:54:00.000000000",1020,2804822.0]
["2019-07-15T10:54:00.000000000","2019-07-15T17:54:00.000000000",1133,967.0104]
["2019-07-15T10:54:15.000000000","2019-07-15T17:54:15.000000000",1022,243.896]
["2019-07-15T10:54:15.000000000","2019-07-15T17:54:15.000000000",1130,784160634.0834]
["2019-07-15T10:54:30.000000000","2019-07-15T17:54:30.000000000",1021,279.5647]
["2019-07-15T10:54:30.000000000","2019-07-15T17:54:30.000000000",1016,483400.0]
["2019-07-15T10:54:45.000000000","2019-07-15T17:54:45.000000000",1019,68646.81]
["2019-07-15T10:54:45.000000000","2019-07-15T17:54:45.000000000",1018,482593.8]
["2019-07-15T10:55:00.000000000","2019-07-15T17:55:00.000000000",1017,483676.10000000003]
["2019-07-15T10:55:00.000000000","2019-07-15T17:55:00.000000000",1020,2804826.0]
["2019-07-15T10:55:00.000000000","2019-07-15T17:55:00.000000000",1133,965.9303]
["2019-07-15T10:55:15.000000000","2019-07-15T17:55:15.000000000",1022,243.5385]
["2019-07-15T10:55:15.000000000","2019-07-15T17:55:15.000000000",1130,783750564.7484]
["2019-07-15T10:55:30.000000000","2019-07-15T17:55:30.000000000",1021,279.6068]
["2019-07-15T10:55:30.000000000","2019-07-15T17:55:30.000000000",1016,483800.0]
["2019-07-15T10:55:45.000000000","2019-07-15T17:55:45.000000000",1019,68500.0]
["2019-07-15T10:55:45.000000000","2019-07-15T17:55:45.000000000",1018,483785.39999999997]
["2019-07-15T10:56:00.000000000","2019-07-15T17:56:00.000000000",1017,483682.3]
["2019-07-15T10:56:00.000000000","2019-07-15T17:56:00.000000000",1020,2804828.0]
["2019-07-15T10:56:00.000000000","2019-07-15T17:56:00.000000000",1133,967.2865]
["2019-07-15T10:56:15.000000000","2019-07-15T17:56:15.000000000",1022,243.5562]
["2019-07-15T10:56:15.000000000","2019-07-15T17:56:15.000000000",1130,784112385.582]
["2019-07-15T10:56:30.000000000","2019-07-15T17:56:30.000000000",1021,279.6556]
["2019-07-15T10:56:30.000000000","2019-07-15T17:56:30.000000000",1016,483900.0]
["2019-07-15T10:56:45.000000000","2019-07-15T17:56:45.000000000",1019,68500.0]
["2019-07-15T10:56:45.000000000","2019-07-15T17:56:45.000000000",1018,483558.3]
["2019-07-15T10:57:00.000000000","2019-07-15T17:57:00.000000000",1017,483680.2]
["2019-07-15T10:57:00.000000000","2019-07-15T17:57:00.000000000",1020,2804832.0]
["2019-07-15T10:57:00.000000000","2019-07-15T17:57:00.000000000",1133,967.4552]
["2019-07-15T10:57:15.000000000","2019-07-15T17:57:15.000000000",1022,243.7672]
["2019-07-15T10:57:15.000000000","2019-07-15T17:57:15.000000000",1130,783453526.6091]
["2019-07-15T10:57:30.000000000","2019-07-15T17:57:30.000000000",1021,279.4603]
["2019-07-15T10:57:30.000000000","2019-07-15T17:57:30.000000000",1016,484100.0]
["2019-07-15T10:57:45.000000000","2019-07-15T17:57:45.000000000",1019,68700.2]
["2019-07-15T10:57:45.000000000","2019-07-15T17:57:45.000000000",1018,483406.3]
["2019-07-15T10:58:00.000000000","2019-07-15T17:58:00.000000000",1017,483734.39999999997]
["2019-07-15T10:58:00.000000000","2019-07-15T17:58:00.000000000",1020,2804835.0]
["2019-07-15T10:58:00.000000000","2019-07-15T17:58:00.000000000",1133,967.3886]
["2019-07-15T10:58:15.000000000","2019-07-15T17:58:15.000000000",1022,243.8582]
["2019-07-15T10:58:15.000000000","2019-07-15T17:58:15.000000000",1130,784282632.648]
["2019-07-15T10:58:30.000000000","2019-07-15T17:58:30.000000000",1021,279.7112]
["2019-07-15T10:58:30.000000000","2019-07-15T17:58:30.000000000",1016,483400.0]
["2019-07-15T10:58:45.000000000","2019-07-15T17:58:45.000000000",1019,68953.40000000001]
["2019-07-15T10:58:45.000000000","2019-07-15T17:58:45.000000000",1018,483879.2]
["2019-07-15T10:59:00.000000000","2019-07-15T17:59:00.000000000",1017,483683.3]
["2019-07-15T10:59:00.000000000","2019-07-15T17:59:00.000000000",1020,2804839.0]
["2019-07-15T10:59:00.000000000","2019-07-15T17:59:00.000000000",1133,967.575]
["2019-07-15T10:59:15.000000000","2019-07-15T17:59:15.000000000",1022,244.8616]
["2019-07-15T10:59:15.000000000","2019-07-15T17:59:15.000000000",1130,783305983.896]
["2019-07-15T10:59:30.000000000","2019-07-15T17:59:30.000000000",1021,279.3071]
["2019-07-15T10:59:30.000000000","2019-07-15T17:59:30.000000000",1016,483400.0]
["2019-07-15T10:59:45.000000000","2019-07-15T17:59:45.000000000",1019,69153.48]
["2019-07-15T10:59:45.000000000","2019-07-15T17:59:45.000000000",1018,483693.8]
["2019-07-15T11:00:00.000000000","2019-07-15T18:00:00.000000000",1017,483716.7]
["2019-07-15T11:00:00.000000000","2019-07-15T18:00:00.000000000",1020,2804842.0]
["2019-07-15T11:00:00.000000000","2019-07-15T18:00:00.000000000",1133,967.5959]
["2019-07-15T11:00:15.000000000","2019-07-15T18:00:15.000000000",1022,244.6308]
["2019-07-15T11:00:15.000000000","2019-07-15T18:00:15.000000000",1130,783530928.6599]
["2019-07-15T11:00:30.000000000","2019-07-15T18:00:30.000000000",1021,279.4825]
["2019-07-15T11:00:30.000000000","2019-07-15T18:00:30.000000000",1016,483900.0]
["2019-07-15T11:00:45.000000000","2019-07-15T18:00:45.000000000",1019,69200.2]
["2019-07-15T11:00:45.000000000","2019-07-15T18:00:45.000000000",1018,483420.8]
["2019-07-15T11:01:00.000000000","2019-07-15T18:01:00.000000000",1017,483703.10000000003]
["2019-07-15T11:01:00.000000000","2019-07-15T18:01:00.000000000",1020,2804846.0]
["2019-07-15T11:01:00.000000000","2019-07-15T18:01:00.000000000",1133,965.7156]
["2019-07-15T11:01:15.000000000","2019-07-15T18:01:15.000000000",1022,245.4943]
["2019-07-15T11:01:15.000000000","2019-07-15T18:01:15.000000000",1130,783937065.9639]
["2019-07-15T11:01:30.000000000","2019-07-15T18:01:30.000000000",1021,279.4958]
["2019-07-15T11:01:30.000000000","2019-07-15T18:01:30.000000000",1016,483700.0]
["2019-07-15T11:01:45.000000000","2019-07-15T18:01:45.000000000",1019,69300.05]
["2019-07-15T11:01:45.000000000","2019-07-15T18:01:45.000000000",1018,481975.0]
["2019-07-15T11:02:00.000000000","2019-07-15T18:02:00.000000000",1017,483713.5]
["2019-07-15T11:02:00.000000000","2019-07-15T18:02:00.000000000",1020,2804849.0]
["2019-07-15T11:02:00.000000000","2019-07-15T18:02:00.000000000",1133,966.7281]
["2019-07-15T11:02:15.000000000","2019-07-15T18:02:15.000000000",1022,246.3823]
["2019-07-15T11:02:15.000000000","2019-07-15T18:02:15.000000000",1130,783607773.6]
["2019-07-15T11:02:30.000000000","2019-07-15T18:02:30.000000000",1021,279.4004]
["2019-07-15T11:02:30.000000000","2019-07-15T18:02:30.000000000",1016,483500.0]
["2019-07-15T11:02:45.000000000","2019-07-15T18:02:45.000000000",1019,69553.38]
["2019-07-15T11:02:45.000000000","2019-07-15T18:02:45.000000000",1018,483610.4]
["2019-07-15T11:03:00.000000000","2019-07-15T18:03:00.000000000",1017,483711.5]
["2019-07-15T11:03:00.000000000","2019-07-15T18:03:00.000000000",1020,2804853.0]
["2019-07-15T11:03:00.000000000","2019-07-15T18:03:00.000000000",1133,967.3969]
["2019-07-15T11:03:15.000000000","2019-07-15T18:03:15.000000000",1022,247.459]
["2019-07-15T11:03:15.000000000","2019-07-15T18:03:15.000000000",1130,784200434.8126]
["2019-07-15T11:03:30.000000000","2019-07-15T18:03:30.000000000",1021,279.5514]
["2019-07-15T11:03:30.000000000","2019-07-15T18:03:30.000000000",1016,482900.0]
["2019-07-15T11:03:45.000000000","2019-07-15T18:03:45.000000000",1019,69800.05]
["2019-07-15T11:03:45.000000000","2019-07-15T18:03:45.000000000",1018,483552.1]
["2019-07-15T11:04:00.000000000","2019-07-15T18:04:00.000000000",1017,483711.5]
["2019-07-15T11:04:00.000000000","2019-07-15T18:04:00.000000000",1020,2804856.0]
["2019-07-15T11:04:00.000000000","2019-07-15T18:04:00.000000000",1133,967.3865]
["2019-07-15T11:04:15.000000000","2019-07-15T18:04:15.000000000",1022,247.7188]
["2019-07-15T11:04:15.000000000","2019-07-15T18:04:15.000000000",1130,783266975.7066]
["2019-07-15T11:04:30.000000000","2019-07-15T18:04:30.000000000",1021,279.1827]
["2019-07-15T11:04:30.000000000","2019-07-15T18:04:30.000000000",1016,483200.0]
["2019-07-15T11:04:45.000000000","2019-07-15T18:04:45.000000000",1019,70000.0]
["2019-07-15T11:04:45.000000000","2019-07-15T18:04:45.000000000",1018,481870.8]
["2019-07-15T11:05:00.000000000","2019-07-15T18:05:00.000000000",1017,483777.10000000003]
["2019-07-15T11:05:00.000000000","2019-07-15T18:05:00.000000000",1020,2804860.0]
["2019-07-15T11:05:00.000000000","2019-07-15T18:05:00.000000000",1133,965.3417]
["2019-07-15T11:05:15.000000000","2019-07-15T18:05:15.000000000",1022,247.8142]
["2019-07-15T11:05:15.000000000","2019-07-15T18:05:15.000000000",1130,782589037.348]
["2019-07-15T11:05:30.000000000","2019-07-15T18:05:30.000000000",1021,279.2805]
["2019-07-15T11:05:30.000000000","2019-07-15T18:05:30.000000000",1016,482600.0]
["2019-07-15T11:05:45.000000000","2019-07-15T18:05:45.000000000",1019,70200.2]
["2019-07-15T11:05:45.000000000","2019-07-15T18:05:45.000000000",1018,480979.2]
["2019-07-15T11:06:00.000000000","2019-07-15T18:06:00.000000000",1017,483759.4]
["2019-07-15T11:06:00.000000000","2019-07-15T18:06:00.000000000",1020,2804864.0]
["2019-07-15T11:06:00.000000000","2019-07-15T18:06:00.000000000",1133,966.6448]
["2019-07-15T11:06:15.000000000","2019-07-15T18:06:15.000000000",1022,246.6199]
["2019-07-15T11:06:15.000000000","2019-07-15T18:06:15.000000000",1130,783829622.7968]
["2019-07-15T11:06:30.000000000","2019-07-15T18:06:30.000000000",1021,279.4537]
["2019-07-15T11:06:30.000000000","2019-07-15T18:06:30.000000000",1016,483100.0]
["2019-07-15T11:06:45.000000000","2019-07-15T18:06:45.000000000",1019,70300.05]
["2019-07-15T11:06:45.000000000","2019-07-15T18:06:45.000000000",1018,481881.3]
["2019-07-15T11:07:00.000000000","2019-07-15T18:07:00.000000000",1017,483756.3]
["2019-07-15T11:07:00.000000000","2019-07-15T18:07:00.000000000",1020,2804867.0]
["2019-07-15T11:07:00.000000000","2019-07-15T18:07:00.000000000",1133,964.625]
["2019-07-15T11:07:15.000000000","2019-07-15T18:07:15.000000000",1022,249.1707]
["2019-07-15T11:07:15.000000000","2019-07-15T18:07:15.000000000",1130,781769443.1184]
["2019-07-15T11:07:30.000000000","2019-07-15T18:07:30.000000000",1021,278.5968]
["2019-07-15T11:07:30.000000000","2019-07-15T18:07:30.000000000",1016,482400.0]
["2019-07-15T11:07:45.000000000","2019-07-15T18:07:45.000000000",1019,70146.81]
["2019-07-15T11:07:45.000000000","2019-07-15T18:07:45.000000000",1018,481006.3]
["2019-07-15T11:08:00.000000000","2019-07-15T18:08:00.000000000",1017,483737.5]
["2019-07-15T11:08:00.000000000","2019-07-15T18:08:00.000000000",1020,2804870.0]
["2019-07-15T11:08:00.000000000","2019-07-15T18:08:00.000000000",1133,964.5625]
["2019-07-15T11:08:15.000000000","2019-07-15T18:08:15.000000000",1022,249.1329]
["2019-07-15T11:08:15.000000000","2019-07-15T18:08:15.000000000",1130,782797424.437]
["2019-07-15T11:08:30.000000000","2019-07-15T18:08:30.000000000",1021,279.2871]
["2019-07-15T11:08:30.000000000","2019-07-15T18:08:30.000000000",1016,482600.0]
["2019-07-15T11:08:45.000000000","2019-07-15T18:08:45.000000000",1019,69946.75]
["2019-07-15T11:08:45.000000000","2019-07-15T18:08:45.000000000",1018,481227.10000000003]
["2019-07-15T11:09:00.000000000","2019-07-15T18:09:00.000000000",1017,483738.60000000003]
["2019-07-15T11:09:00.000000000","2019-07-15T18:09:00.000000000",1020,2804873.0]
["2019-07-15T11:09:00.000000000","2019-07-15T18:09:00.000000000",1133,964.8886]
["2019-07-15T11:09:15.000000000","2019-07-15T18:09:15.000000000",1022,249.9676]
["2019-07-15T11:09:15.000000000","2019-07-15T18:09:15.000000000",1130,782923077.183]
["2019-07-15T11:09:30.000000000","2019-07-15T18:09:30.000000000",1021,279.7134]
["2019-07-15T11:09:30.000000000","2019-07-15T18:09:30.000000000",1016,484600.0]
["2019-07-15T11:09:45.000000000","2019-07-15T18:09:45.000000000",1019,69746.79999999999]
["2019-07-15T11:09:45.000000000","2019-07-15T18:09:45.000000000",1018,483100.0]
["2019-07-15T11:10:00.000000000","2019-07-15T18:10:00.000000000",1017,485694.8]
["2019-07-15T11:10:00.000000000","2019-07-15T18:10:00.000000000",1020,2804877.0]
["2019-07-15T11:10:00.000000000","2019-07-15T18:10:00.000000000",1133,970.4927]
["2019-07-15T11:10:15.000000000","2019-07-15T18:10:15.000000000",1022,248.962]
["2019-07-15T11:10:15.000000000","2019-07-15T18:10:15.000000000",1130,786261998.521]
["2019-07-15T11:10:30.000000000","2019-07-15T18:10:30.000000000",1021,280.3905]
["2019-07-15T11:10:30.000000000","2019-07-15T18:10:30.000000000",1016,485200.0]
["2019-07-15T11:10:45.000000000","2019-07-15T18:10:45.000000000",1019,69700.2]
["2019-07-15T11:10:45.000000000","2019-07-15T18:10:45.000000000",1018,483179.19999999995]
["2019-07-15T11:11:00.000000000","2019-07-15T18:11:00.000000000",1017,485696.9]
["2019-07-15T11:11:00.000000000","2019-07-15T18:11:00.000000000",1020,2804880.0]
["2019-07-15T11:11:00.000000000","2019-07-15T18:11:00.000000000",1133,968.9427]
["2019-07-15T11:11:15.000000000","2019-07-15T18:11:15.000000000",1022,249.002]
["2019-07-15T11:11:15.000000000","2019-07-15T18:11:15.000000000",1130,786673754.546]
["2019-07-15T11:11:30.000000000","2019-07-15T18:11:30.000000000",1021,280.3128]
["2019-07-15T11:11:30.000000000","2019-07-15T18:11:30.000000000",1016,484800.0]
["2019-07-15T11:11:45.000000000","2019-07-15T18:11:45.000000000",1019,69753.45]
["2019-07-15T11:11:45.000000000","2019-07-15T18:11:45.000000000",1018,483152.10000000003]
["2019-07-15T11:12:00.000000000","2019-07-15T18:12:00.000000000",1017,485767.7]
["2019-07-15T11:12:00.000000000","2019-07-15T18:12:00.000000000",1020,2804884.0]
["2019-07-15T11:12:00.000000000","2019-07-15T18:12:00.000000000",1133,968.8385]
["2019-07-15T11:12:15.000000000","2019-07-15T18:12:15.000000000",1022,249.1084]
["2019-07-15T11:12:15.000000000","2019-07-15T18:12:15.000000000",1130,785859215.852]
["2019-07-15T11:12:30.000000000","2019-07-15T18:12:30.000000000",1021,280.0908]
["2019-07-15T11:12:30.000000000","2019-07-15T18:12:30.000000000",1016,484900.0]
["2019-07-15T11:12:45.000000000","2019-07-15T18:12:45.000000000",1019,69953.40000000001]
["2019-07-15T11:12:45.000000000","2019-07-15T18:12:45.000000000",1018,483106.3]
["2019-07-15T11:13:00.000000000","2019-07-15T18:13:00.000000000",1017,485764.6]
["2019-07-15T11:13:00.000000000","2019-07-15T18:13:00.000000000",1020,2804887.0]
["2019-07-15T11:13:00.000000000","2019-07-15T18:13:00.000000000",1133,968.9334]
["2019-07-15T11:13:15.000000000","2019-07-15T18:13:15.000000000",1022,248.5646]
["2019-07-15T11:13:15.000000000","2019-07-15T18:13:15.000000000",1130,785318432.5048]
["2019-07-15T11:13:30.000000000","2019-07-15T18:13:30.000000000",1021,280.1863]
["2019-07-15T11:13:30.000000000","2019-07-15T18:13:30.000000000",1016,484900.0]
["2019-07-15T11:13:45.000000000","2019-07-15T18:13:45.000000000",1019,70100.09999999999]
["2019-07-15T11:13:45.000000000","2019-07-15T18:13:45.000000000",1018,482718.8]
["2019-07-15T11:14:00.000000000","2019-07-15T18:14:00.000000000",1017,485698.89999999997]
["2019-07-15T11:14:00.000000000","2019-07-15T18:14:00.000000000",1020,2804891.0]
["2019-07-15T11:14:00.000000000","2019-07-15T18:14:00.000000000",1133,968.4989]
["2019-07-15T11:14:15.000000000","2019-07-15T18:14:15.000000000",1022,247.61]
["2019-07-15T11:14:15.000000000","2019-07-15T18:14:15.000000000",1130,786707973.9732]
["2019-07-15T11:14:30.000000000","2019-07-15T18:14:30.000000000",1021,280.3372]
["2019-07-15T11:14:30.000000000","2019-07-15T18:14:30.000000000",1016,484500.0]
["2019-07-15T11:14:45.000000000","2019-07-15T18:14:45.000000000",1019,70100.09999999999]
["2019-07-15T11:14:45.000000000","2019-07-15T18:14:45.000000000",1018,483204.2]
["2019-07-15T11:15:00.000000000","2019-07-15T18:15:00.000000000",1017,485743.7]
["2019-07-15T11:15:00.000000000","2019-07-15T18:15:00.000000000",1020,2804894.0]
["2019-07-15T11:15:00.000000000","2019-07-15T18:15:00.000000000",1133,970.6041]
["2019-07-15T11:15:15.000000000","2019-07-15T18:15:15.000000000",1022,245.632]
["2019-07-15T11:15:15.000000000","2019-07-15T18:15:15.000000000",1130,786583997.577]
["2019-07-15T11:15:30.000000000","2019-07-15T18:15:30.000000000",1021,280.3683]
["2019-07-15T11:15:30.000000000","2019-07-15T18:15:30.000000000",1016,485200.0]
["2019-07-15T11:15:45.000000000","2019-07-15T18:15:45.000000000",1019,70000.0]
["2019-07-15T11:15:45.000000000","2019-07-15T18:15:45.000000000",1018,483679.19999999995]
["2019-07-15T11:16:00.000000000","2019-07-15T18:16:00.000000000",1017,485714.60000000003]
["2019-07-15T11:16:00.000000000","2019-07-15T18:16:00.000000000",1020,2804898.0]
["2019-07-15T11:16:00.000000000","2019-07-15T18:16:00.000000000",1133,968.5709]
["2019-07-15T11:16:15.000000000","2019-07-15T18:16:15.000000000",1022,247.5546]
["2019-07-15T11:16:15.000000000","2019-07-15T18:16:15.000000000",1130,785763283.9004]
["2019-07-15T11:16:30.000000000","2019-07-15T18:16:30.000000000",1021,280.1663]
["2019-07-15T11:16:30.000000000","2019-07-15T18:16:30.000000000",1016,485200.0]
["2019-07-15T11:16:45.000000000","2019-07-15T18:16:45.000000000",1019,69846.76000000001]
["2019-07-15T11:16:45.000000000","2019-07-15T18:16:45.000000000",1018,484829.2]
["2019-07-15T11:17:00.000000000","2019-07-15T18:17:00.000000000",1017,485728.1]
["2019-07-15T11:17:00.000000000","2019-07-15T18:17:00.000000000",1020,2804901.0]
["2019-07-15T11:17:00.000000000","2019-07-15T18:17:00.000000000",1133,969.6531]
["2019-07-15T11:17:15.000000000","2019-07-15T18:17:15.000000000",1022,247.408]
["2019-07-15T11:17:15.000000000","2019-07-15T18:17:15.000000000",1130,786480215.7998]
["2019-07-15T11:17:30.000000000","2019-07-15T18:17:30.000000000",1021,280.4304]
["2019-07-15T11:17:30.000000000","2019-07-15T18:17:30.000000000",1016,485800.0]
["2019-07-15T11:17:45.000000000","2019-07-15T18:17:45.000000000",1019,69800.05]
["2019-07-15T11:17:45.000000000","2019-07-15T18:17:45.000000000",1018,485400.0]
["2019-07-15T11:18:00.000000000","2019-07-15T18:18:00.000000000",1017,485693.8]
["2019-07-15T11:18:00.000000000","2019-07-15T18:18:00.000000000",1020,2804905.0]
["2019-07-15T11:18:00.000000000","2019-07-15T18:18:00.000000000",1133,970.8167]
["2019-07-15T11:18:15.000000000","2019-07-15T18:18:15.000000000",1022,249.7412]
["2019-07-15T11:18:15.000000000","2019-07-15T18:18:15.000000000",1130,786263676.6738]
["2019-07-15T11:18:30.000000000","2019-07-15T18:18:30.000000000",1021,280.3039]
["2019-07-15T11:18:30.000000000","2019-07-15T18:18:30.000000000",1016,485200.0]
["2019-07-15T11:18:45.000000000","2019-07-15T18:18:45.000000000",1019,70000.0]
["2019-07-15T11:18:45.000000000","2019-07-15T18:18:45.000000000",1018,485395.8]
["2019-07-15T11:19:00.000000000","2019-07-15T18:19:00.000000000",1017,485707.3]
["2019-07-15T11:19:00.000000000","2019-07-15T18:19:00.000000000",1020,2804908.0]
["2019-07-15T11:19:00.000000000","2019-07-15T18:19:00.000000000",1133,971.0073]
["2019-07-15T11:19:15.000000000","2019-07-15T18:19:15.000000000",1022,252.03]
["2019-07-15T11:19:15.000000000","2019-07-15T18:19:15.000000000",1130,786774730.5728]
["2019-07-15T11:19:30.000000000","2019-07-15T18:19:30.000000000",1021,280.5237]
["2019-07-15T11:19:30.000000000","2019-07-15T18:19:30.000000000",1016,485200.0]
["2019-07-15T11:19:45.000000000","2019-07-15T18:19:45.000000000",1019,70353.43000000001]
["2019-07-15T11:19:45.000000000","2019-07-15T18:19:45.000000000",1018,484543.8]
["2019-07-15T11:20:00.000000000","2019-07-15T18:20:00.000000000",1017,485709.4]
["2019-07-15T11:20:00.000000000","2019-07-15T18:20:00.000000000",1020,2804912.0]
["2019-07-15T11:20:00.000000000","2019-07-15T18:20:00.000000000",1133,970.8032]
["2019-07-15T11:20:15.000000000","2019-07-15T18:20:15.000000000",1022,254.3432]
["2019-07-15T11:20:15.000000000","2019-07-15T18:20:15.000000000",1130,787149747.4725]
["2019-07-15T11:20:30.000000000","2019-07-15T18:20:30.000000000",1021,280.5681]
["2019-07-15T11:20:30.000000000","2019-07-15T18:20:30.000000000",1016,485200.0]
["2019-07-15T11:20:45.000000000","2019-07-15T18:20:45.000000000",1019,70800.05]
["2019-07-15T11:20:45.000000000","2019-07-15T18:20:45.000000000",1018,485431.2]
["2019-07-15T11:21:00.000000000","2019-07-15T18:21:00.000000000",1017,485728.1]
["2019-07-15T11:21:00.000000000","2019-07-15T18:21:00.000000000",1020,2804915.0]
["2019-07-15T11:21:00.000000000","2019-07-15T18:21:00.000000000",1133,970.9739]
["2019-07-15T11:21:15.000000000","2019-07-15T18:21:15.000000000",1022,256.2436]
["2019-07-15T11:21:15.000000000","2019-07-15T18:21:15.000000000",1130,786272650.662]
["2019-07-15T11:21:30.000000000","2019-07-15T18:21:30.000000000",1021,280.3373]
["2019-07-15T11:21:30.000000000","2019-07-15T18:21:30.000000000",1016,485500.0]
["2019-07-15T11:21:45.000000000","2019-07-15T18:21:45.000000000",1019,71153.48]
["2019-07-15T11:21:45.000000000","2019-07-15T18:21:45.000000000",1018,485418.8]
["2019-07-15T11:22:00.000000000","2019-07-15T18:22:00.000000000",1017,485710.39999999997]
["2019-07-15T11:22:00.000000000","2019-07-15T18:22:00.000000000",1020,2804919.0]
["2019-07-15T11:22:00.000000000","2019-07-15T18:22:00.000000000",1133,971.0875]
["2019-07-15T11:22:15.000000000","2019-07-15T18:22:15.000000000",1022,257.4357]
["2019-07-15T11:22:15.000000000","2019-07-15T18:22:15.000000000",1130,786815401.992]
["2019-07-15T11:22:30.000000000","2019-07-15T18:22:30.000000000",1021,280.4549]
["2019-07-15T11:22:30.000000000","2019-07-15T18:22:30.000000000",1016,485100.0]
["2019-07-15T11:22:45.000000000","2019-07-15T18:22:45.000000000",1019,71300.05]
["2019-07-15T11:22:45.000000000","2019-07-15T18:22:45.000000000",1018,483014.6]
["2019-07-15T11:23:00.000000000","2019-07-15T18:23:00.000000000",1017,485720.8]
["2019-07-15T11:23:00.000000000","2019-07-15T18:23:00.000000000",1020,2804923.0]
["2019-07-15T11:23:00.000000000","2019-07-15T18:23:00.000000000",1133,968.9354]
["2019-07-15T11:23:15.000000000","2019-07-15T18:23:15.000000000",1022,259.0408]
["2019-07-15T11:23:15.000000000","2019-07-15T18:23:15.000000000",1130,786405322.3103]
["2019-07-15T11:23:30.000000000","2019-07-15T18:23:30.000000000",1021,280.4261]
["2019-07-15T11:23:30.000000000","2019-07-15T18:23:30.000000000",1016,485100.0]
["2019-07-15T11:23:45.000000000","2019-07-15T18:23:45.000000000",1019,71853.43000000001]
["2019-07-15T11:23:45.000000000","2019-07-15T18:23:45.000000000",1018,484697.9]
["2019-07-15T11:24:00.000000000","2019-07-15T18:24:00.000000000",1017,485728.1]
["2019-07-15T11:24:00.000000000","2019-07-15T18:24:00.000000000",1020,2804926.0]
["2019-07-15T11:24:00.000000000","2019-07-15T18:24:00.000000000",1133,969.3594]
["2019-07-15T11:24:15.000000000","2019-07-15T18:24:15.000000000",1022,260.9788]
["2019-07-15T11:24:15.000000000","2019-07-15T18:24:15.000000000",1130,785932972.0971]
["2019-07-15T11:24:30.000000000","2019-07-15T18:24:30.000000000",1021,280.2972]
["2019-07-15T11:24:30.000000000","2019-07-15T18:24:30.000000000",1016,485400.0]
["2019-07-15T11:24:45.000000000","2019-07-15T18:24:45.000000000",1019,72206.73999999999]
["2019-07-15T11:24:45.000000000","2019-07-15T18:24:45.000000000",1018,483508.30000000005]
["2019-07-15T11:25:00.000000000","2019-07-15T18:25:00.000000000",1017,485671.89999999997]
["2019-07-15T11:25:00.000000000","2019-07-15T18:25:00.000000000",1020,2804930.0]
["2019-07-15T11:25:00.000000000","2019-07-15T18:25:00.000000000",1133,968.5927]
["2019-07-15T11:25:15.000000000","2019-07-15T18:25:15.000000000",1022,264.7173]
["2019-07-15T11:25:15.000000000","2019-07-15T18:25:15.000000000",1130,786544445.95]
["2019-07-15T11:25:30.000000000","2019-07-15T18:25:30.000000000",1021,280.5859]
["2019-07-15T11:25:30.000000000","2019-07-15T18:25:30.000000000",1016,485700.0]
["2019-07-15T11:25:45.000000000","2019-07-15T18:25:45.000000000",1019,72553.38]
["2019-07-15T11:25:45.000000000","2019-07-15T18:25:45.000000000",1018,483925.0]
["2019-07-15T11:26:00.000000000","2019-07-15T18:26:00.000000000",1017,485660.39999999997]
["2019-07-15T11:26:00.000000000","2019-07-15T18:26:00.000000000",1020,2804933.0]
["2019-07-15T11:26:00.000000000","2019-07-15T18:26:00.000000000",1133,968.8292]
["2019-07-15T11:26:15.000000000","2019-07-15T18:26:15.000000000",1022,268.2826]
["2019-07-15T11:26:15.000000000","2019-07-15T18:26:15.000000000",1130,786626349.7092]
["2019-07-15T11:26:30.000000000","2019-07-15T18:26:30.000000000",1021,280.4083]
["2019-07-15T11:26:30.000000000","2019-07-15T18:26:30.000000000",1016,485100.0]
["2019-07-15T11:26:45.000000000","2019-07-15T18:26:45.000000000",1019,72953.40000000001]
["2019-07-15T11:26:45.000000000","2019-07-15T18:26:45.000000000",1018,485468.8]
["2019-07-15T11:27:00.000000000","2019-07-15T18:27:00.000000000",1017,485741.69999999995]
["2019-07-15T11:27:00.000000000","2019-07-15T18:27:00.000000000",1020,2804938.0]
["2019-07-15T11:27:00.000000000","2019-07-15T18:27:00.000000000",1133,971.2105]
["2019-07-15T11:27:15.000000000","2019-07-15T18:27:15.000000000",1022,272.827]
["2019-07-15T11:27:15.000000000","2019-07-15T18:27:15.000000000",1130,786453284.7224]
["2019-07-15T11:27:30.000000000","2019-07-15T18:27:30.000000000",1021,280.3905]
["2019-07-15T11:27:30.000000000","2019-07-15T18:27:30.000000000",1016,485300.0]
["2019-07-15T11:27:45.000000000","2019-07-15T18:27:45.000000000",1019,73606.77]
["2019-07-15T11:27:45.000000000","2019-07-15T18:27:45.000000000",1018,484783.3]
["2019-07-15T11:28:00.000000000","2019-07-15T18:28:00.000000000",1017,485705.2]
["2019-07-15T11:28:00.000000000","2019-07-15T18:28:00.000000000",1020,2804941.0]
["2019-07-15T11:28:00.000000000","2019-07-15T18:28:00.000000000",1133,969.6594]
["2019-07-15T11:28:15.000000000","2019-07-15T18:28:15.000000000",1022,273.3464]
["2019-07-15T11:28:15.000000000","2019-07-15T18:28:15.000000000",1130,786740790.9396]
["2019-07-15T11:28:30.000000000","2019-07-15T18:28:30.000000000",1021,280.648]
["2019-07-15T11:28:30.000000000","2019-07-15T18:28:30.000000000",1016,485200.0]
["2019-07-15T11:28:45.000000000","2019-07-15T18:28:45.000000000",1019,74360.09]
["2019-07-15T11:28:45.000000000","2019-07-15T18:28:45.000000000",1018,483045.8]
["2019-07-15T11:29:00.000000000","2019-07-15T18:29:00.000000000",1017,485759.4]
["2019-07-15T11:29:00.000000000","2019-07-15T18:29:00.000000000",1020,2804945.0]
["2019-07-15T11:29:00.000000000","2019-07-15T18:29:00.000000000",1133,969.5323]
["2019-07-15T11:29:15.000000000","2019-07-15T18:29:15.000000000",1022,277.1848]
["2019-07-15T11:29:15.000000000","2019-07-15T18:29:15.000000000",1130,786941064.0408]
["2019-07-15T11:29:30.000000000","2019-07-15T18:29:30.000000000",1021,280.4815]
["2019-07-15T11:29:30.000000000","2019-07-15T18:29:30.000000000",1016,485500.0]
["2019-07-15T11:29:45.000000000","2019-07-15T18:29:45.000000000",1019,74700.2]
["2019-07-15T11:29:45.000000000","2019-07-15T18:29:45.000000000",1018,485620.8]
["2019-07-15T11:30:00.000000000","2019-07-15T18:30:00.000000000",1017,483931.2]
["2019-07-15T11:30:00.000000000","2019-07-15T18:30:00.000000000",1020,2804949.0]
["2019-07-15T11:30:00.000000000","2019-07-15T18:30:00.000000000",1133,968.2208]
["2019-07-15T11:30:15.000000000","2019-07-15T18:30:15.000000000",1022,273.7793]
["2019-07-15T11:30:15.000000000","2019-07-15T18:30:15.000000000",1130,785671824.405]
["2019-07-15T11:30:30.000000000","2019-07-15T18:30:30.000000000",1021,279.2117]
["2019-07-15T11:30:30.000000000","2019-07-15T18:30:30.000000000",1016,485800.0]
["2019-07-15T11:30:45.000000000","2019-07-15T18:30:45.000000000",1019,74320.09999999999]
["2019-07-15T11:30:45.000000000","2019-07-15T18:30:45.000000000",1018,485502.1]
["2019-07-15T11:31:00.000000000","2019-07-15T18:31:00.000000000",1017,485765.60000000003]
["2019-07-15T11:31:00.000000000","2019-07-15T18:31:00.000000000",1020,2804953.0]
["2019-07-15T11:31:00.000000000","2019-07-15T18:31:00.000000000",1133,968.9656]
["2019-07-15T11:31:15.000000000","2019-07-15T18:31:15.000000000",1022,254.4987]
["2019-07-15T11:31:15.000000000","2019-07-15T18:31:15.000000000",1130,785224713.1634]
["2019-07-15T11:31:30.000000000","2019-07-15T18:31:30.000000000",1021,279.5514]
["2019-07-15T11:31:30.000000000","2019-07-15T18:31:30.000000000",1016,484200.0]
["2019-07-15T11:31:45.000000000","2019-07-15T18:31:45.000000000",1019,73926.73999999999]
["2019-07-15T11:31:45.000000000","2019-07-15T18:31:45.000000000",1018,484718.8]
["2019-07-15T11:32:00.000000000","2019-07-15T18:32:00.000000000",1017,485687.5]
["2019-07-15T11:32:00.000000000","2019-07-15T18:32:00.000000000",1020,2804956.0]
["2019-07-15T11:32:00.000000000","2019-07-15T18:32:00.000000000",1133,969.4708]
["2019-07-15T11:32:15.000000000","2019-07-15T18:32:15.000000000",1022,287.4745]
["2019-07-15T11:32:15.000000000","2019-07-15T18:32:15.000000000",1130,786302656.4777]
["2019-07-15T11:32:30.000000000","2019-07-15T18:32:30.000000000",1021,279.6913]
["2019-07-15T11:32:30.000000000","2019-07-15T18:32:30.000000000",1016,481800.0]
["2019-07-15T11:32:45.000000000","2019-07-15T18:32:45.000000000",1019,73946.75]
["2019-07-15T11:32:45.000000000","2019-07-15T18:32:45.000000000",1018,481783.3]
["2019-07-15T11:33:00.000000000","2019-07-15T18:33:00.000000000",1017,485440.60000000003]
["2019-07-15T11:33:00.000000000","2019-07-15T18:33:00.000000000",1020,2804960.0]
["2019-07-15T11:33:00.000000000","2019-07-15T18:33:00.000000000",1133,970.2344]
["2019-07-15T11:33:15.000000000","2019-07-15T18:33:15.000000000",1022,290.6269]
["2019-07-15T11:33:15.000000000","2019-07-15T18:33:15.000000000",1130,786446830.7931]
["2019-07-15T11:33:30.000000000","2019-07-15T18:33:30.000000000",1021,280.4505]
["2019-07-15T11:33:30.000000000","2019-07-15T18:33:30.000000000",1016,485200.0]
["2019-07-15T11:33:45.000000000","2019-07-15T18:33:45.000000000",1019,72900.15]
["2019-07-15T11:33:45.000000000","2019-07-15T18:33:45.000000000",1018,485291.7]
["2019-07-15T11:34:00.000000000","2019-07-15T18:34:00.000000000",1017,485687.5]
["2019-07-15T11:34:00.000000000","2019-07-15T18:34:00.000000000",1020,2804963.0]
["2019-07-15T11:34:00.000000000","2019-07-15T18:34:00.000000000",1133,971.0979]
["2019-07-15T11:34:15.000000000","2019-07-15T18:34:15.000000000",1022,296.8451]
["2019-07-15T11:34:15.000000000","2019-07-15T18:34:15.000000000",1130,787058593.182]
["2019-07-15T11:34:30.000000000","2019-07-15T18:34:30.000000000",1021,280.8079]
["2019-07-15T11:34:30.000000000","2019-07-15T18:34:30.000000000",1016,485000.0]
["2019-07-15T11:34:45.000000000","2019-07-15T18:34:45.000000000",1019,76120.09999999999]
["2019-07-15T11:34:45.000000000","2019-07-15T18:34:45.000000000",1018,483170.8]
["2019-07-15T11:35:00.000000000","2019-07-15T18:35:00.000000000",1017,483940.60000000003]
["2019-07-15T11:35:00.000000000","2019-07-15T18:35:00.000000000",1020,2804968.0]
["2019-07-15T11:35:00.000000000","2019-07-15T18:35:00.000000000",1133,966.8031]
["2019-07-15T11:35:15.000000000","2019-07-15T18:35:15.000000000",1022,266.7397]
["2019-07-15T11:35:15.000000000","2019-07-15T18:35:15.000000000",1130,783846343.0748]
["2019-07-15T11:35:30.000000000","2019-07-15T18:35:30.000000000",1021,278.1573]
["2019-07-15T11:35:30.000000000","2019-07-15T18:35:30.000000000",1016,480300.0]
["2019-07-15T11:35:45.000000000","2019-07-15T18:35:45.000000000",1019,76633.48000000001]
["2019-07-15T11:35:45.000000000","2019-07-15T18:35:45.000000000",1018,479154.2]
["2019-07-15T11:36:00.000000000","2019-07-15T18:36:00.000000000",1017,479672.9]
["2019-07-15T11:36:00.000000000","2019-07-15T18:36:00.000000000",1020,2804970.0]
["2019-07-15T11:36:00.000000000","2019-07-15T18:36:00.000000000",1133,956.5125]
["2019-07-15T11:36:15.000000000","2019-07-15T18:36:15.000000000",1022,129.7635]
["2019-07-15T11:36:15.000000000","2019-07-15T18:36:15.000000000",1130,775359340.2243]
["2019-07-15T11:36:30.000000000","2019-07-15T18:36:30.000000000",1021,276.2102]
["2019-07-15T11:36:30.000000000","2019-07-15T18:36:30.000000000",1016,479000.0]
["2019-07-15T11:36:45.000000000","2019-07-15T18:36:45.000000000",1019,71500.0]
["2019-07-15T11:36:45.000000000","2019-07-15T18:36:45.000000000",1018,477477.10000000003]
["2019-07-15T11:37:00.000000000","2019-07-15T18:37:00.000000000",1017,479667.7]
["2019-07-15T11:37:00.000000000","2019-07-15T18:37:00.000000000",1020,2804973.0]
["2019-07-15T11:37:00.000000000","2019-07-15T18:37:00.000000000",1133,956.576]
["2019-07-15T11:37:15.000000000","2019-07-15T18:37:15.000000000",1022,140.435]
["2019-07-15T11:37:15.000000000","2019-07-15T18:37:15.000000000",1130,775708831.7121]
["2019-07-15T11:37:30.000000000","2019-07-15T18:37:30.000000000",1021,278.3481]
["2019-07-15T11:37:30.000000000","2019-07-15T18:37:30.000000000",1016,485400.0]
["2019-07-15T11:37:45.000000000","2019-07-15T18:37:45.000000000",1019,63000.0]
["2019-07-15T11:37:45.000000000","2019-07-15T18:37:45.000000000",1018,484750.0]
["2019-07-15T11:38:00.000000000","2019-07-15T18:38:00.000000000",1017,485712.5]
["2019-07-15T11:38:00.000000000","2019-07-15T18:38:00.000000000",1020,2804975.0]
["2019-07-15T11:38:00.000000000","2019-07-15T18:38:00.000000000",1133,971.2937]
["2019-07-15T11:38:15.000000000","2019-07-15T18:38:15.000000000",1022,296.3367]
["2019-07-15T11:38:15.000000000","2019-07-15T18:38:15.000000000",1130,788344395.2496]
["2019-07-15T11:38:30.000000000","2019-07-15T18:38:30.000000000",1021,281.0343]
["2019-07-15T11:38:30.000000000","2019-07-15T18:38:30.000000000",1016,485400.0]
["2019-07-15T11:38:45.000000000","2019-07-15T18:38:45.000000000",1019,67553.45]
["2019-07-15T11:38:45.000000000","2019-07-15T18:38:45.000000000",1018,485950.0]
["2019-07-15T11:39:00.000000000","2019-07-15T18:39:00.000000000",1017,489492.7]
["2019-07-15T11:39:00.000000000","2019-07-15T18:39:00.000000000",1020,2804979.0]
["2019-07-15T11:39:00.000000000","2019-07-15T18:39:00.000000000",1133,975.7219]
["2019-07-15T11:39:15.000000000","2019-07-15T18:39:15.000000000",1022,291.3928]
["2019-07-15T11:39:15.000000000","2019-07-15T18:39:15.000000000",1130,791652029.882]
["2019-07-15T11:39:30.000000000","2019-07-15T18:39:30.000000000",1021,282.0777]
["2019-07-15T11:39:30.000000000","2019-07-15T18:39:30.000000000",1016,488200.0]
["2019-07-15T11:39:45.000000000","2019-07-15T18:39:45.000000000",1019,71913.48000000001]
["2019-07-15T11:39:45.000000000","2019-07-15T18:39:45.000000000",1018,486560.4]
["2019-07-15T11:40:00.000000000","2019-07-15T18:40:00.000000000",1017,487772.89999999997]
["2019-07-15T11:40:00.000000000","2019-07-15T18:40:00.000000000",1020,2804984.0]
["2019-07-15T11:40:00.000000000","2019-07-15T18:40:00.000000000",1133,975.1271]
["2019-07-15T11:40:15.000000000","2019-07-15T18:40:15.000000000",1022,291.8413]
["2019-07-15T11:40:15.000000000","2019-07-15T18:40:15.000000000",1130,790526116.2344]
["2019-07-15T11:40:30.000000000","2019-07-15T18:40:30.000000000",1021,281.8757]
["2019-07-15T11:40:30.000000000","2019-07-15T18:40:30.000000000",1016,487800.0]
["2019-07-15T11:40:45.000000000","2019-07-15T18:40:45.000000000",1019,74720.07]
["2019-07-15T11:40:45.000000000","2019-07-15T18:40:45.000000000",1018,486483.3]
["2019-07-15T11:41:00.000000000","2019-07-15T18:41:00.000000000",1017,487781.3]
["2019-07-15T11:41:00.000000000","2019-07-15T18:41:00.000000000",1020,2804988.0]
["2019-07-15T11:41:00.000000000","2019-07-15T18:41:00.000000000",1133,973.9063]
["2019-07-15T11:41:15.000000000","2019-07-15T18:41:15.000000000",1022,292.05]
["2019-07-15T11:41:15.000000000","2019-07-15T18:41:15.000000000",1130,791355558.1327]
["2019-07-15T11:41:30.000000000","2019-07-15T18:41:30.000000000",1021,282.111]
["2019-07-15T11:41:30.000000000","2019-07-15T18:41:30.000000000",1016,487000.0]
["2019-07-15T11:41:45.000000000","2019-07-15T18:41:45.000000000",1019,76506.79]
["2019-07-15T11:41:45.000000000","2019-07-15T18:41:45.000000000",1018,487581.2]
["2019-07-15T11:42:00.000000000","2019-07-15T18:42:00.000000000",1017,487766.7]
["2019-07-15T11:42:00.000000000","2019-07-15T18:42:00.000000000",1020,2804992.0]
["2019-07-15T11:42:00.000000000","2019-07-15T18:42:00.000000000",1133,975.4334]
["2019-07-15T11:42:15.000000000","2019-07-15T18:42:15.000000000",1022,286.2868]
["2019-07-15T11:42:15.000000000","2019-07-15T18:42:15.000000000",1130,790366242.3296]
["2019-07-15T11:42:30.000000000","2019-07-15T18:42:30.000000000",1021,281.5848]
["2019-07-15T11:42:30.000000000","2019-07-15T18:42:30.000000000",1016,484900.0]
["2019-07-15T11:42:45.000000000","2019-07-15T18:42:45.000000000",1019,76893.36]
["2019-07-15T11:42:45.000000000","2019-07-15T18:42:45.000000000",1018,484754.2]
["2019-07-15T11:43:00.000000000","2019-07-15T18:43:00.000000000",1017,487759.4]
["2019-07-15T11:43:00.000000000","2019-07-15T18:43:00.000000000",1020,2804995.0]
["2019-07-15T11:43:00.000000000","2019-07-15T18:43:00.000000000",1133,974.1552]
["2019-07-15T11:43:15.000000000","2019-07-15T18:43:15.000000000",1022,281.889]
["2019-07-15T11:43:15.000000000","2019-07-15T18:43:15.000000000",1130,789726428.8719]
["2019-07-15T11:43:30.000000000","2019-07-15T18:43:30.000000000",1021,280.1952]
["2019-07-15T11:43:30.000000000","2019-07-15T18:43:30.000000000",1016,481700.0]
["2019-07-15T11:43:45.000000000","2019-07-15T18:43:45.000000000",1019,75780.04]
["2019-07-15T11:43:45.000000000","2019-07-15T18:43:45.000000000",1018,482100.0]
["2019-07-15T11:44:00.000000000","2019-07-15T18:44:00.000000000",1017,483695.80000000005]
["2019-07-15T11:44:00.000000000","2019-07-15T18:44:00.000000000",1020,2804999.0]
["2019-07-15T11:44:00.000000000","2019-07-15T18:44:00.000000000",1133,965.625]
["2019-07-15T11:44:15.000000000","2019-07-15T18:44:15.000000000",1022,180.6304]
["2019-07-15T11:44:15.000000000","2019-07-15T18:44:15.000000000",1130,782647173.0]
["2019-07-15T11:44:30.000000000","2019-07-15T18:44:30.000000000",1021,278.4658]
["2019-07-15T11:44:30.000000000","2019-07-15T18:44:30.000000000",1016,484500.0]
["2019-07-15T11:44:45.000000000","2019-07-15T18:44:45.000000000",1019,71646.73999999999]
["2019-07-15T11:44:45.000000000","2019-07-15T18:44:45.000000000",1018,485360.4]
["2019-07-15T11:45:00.000000000","2019-07-15T18:45:00.000000000",1017,487732.3]
["2019-07-15T11:45:00.000000000","2019-07-15T18:45:00.000000000",1020,2805001.0]
["2019-07-15T11:45:00.000000000","2019-07-15T18:45:00.000000000",1133,973.6677]
["2019-07-15T11:45:15.000000000","2019-07-15T18:45:15.000000000",1022,274.9648]
["2019-07-15T11:45:15.000000000","2019-07-15T18:45:15.000000000",1130,788687741.8438]
["2019-07-15T11:45:30.000000000","2019-07-15T18:45:30.000000000",1021,281.2718]
["2019-07-15T11:45:30.000000000","2019-07-15T18:45:30.000000000",1016,485900.0]
["2019-07-15T11:45:45.000000000","2019-07-15T18:45:45.000000000",1019,71000.0]
["2019-07-15T11:45:45.000000000","2019-07-15T18:45:45.000000000",1018,484179.19999999995]
["2019-07-15T11:46:00.000000000","2019-07-15T18:46:00.000000000",1017,485735.4]
["2019-07-15T11:46:00.000000000","2019-07-15T18:46:00.000000000",1020,2805006.0]
["2019-07-15T11:46:00.000000000","2019-07-15T18:46:00.000000000",1133,970.0375]
["2019-07-15T11:46:15.000000000","2019-07-15T18:46:15.000000000",1022,265.6519]
["2019-07-15T11:46:15.000000000","2019-07-15T18:46:15.000000000",1130,787817351.5277]
["2019-07-15T11:46:30.000000000","2019-07-15T18:46:30.000000000",1021,281.1453]
["2019-07-15T11:46:30.000000000","2019-07-15T18:46:30.000000000",1016,486000.0]
["2019-07-15T11:46:45.000000000","2019-07-15T18:46:45.000000000",1019,73006.79]
["2019-07-15T11:46:45.000000000","2019-07-15T18:46:45.000000000",1018,485533.3]
["2019-07-15T11:47:00.000000000","2019-07-15T18:47:00.000000000",1017,485752.1]
["2019-07-15T11:47:00.000000000","2019-07-15T18:47:00.000000000",1020,2805009.0]
["2019-07-15T11:47:00.000000000","2019-07-15T18:47:00.000000000",1133,971.6729]
["2019-07-15T11:47:15.000000000","2019-07-15T18:47:15.000000000",1022,258.7588]
["2019-07-15T11:47:15.000000000","2019-07-15T18:47:15.000000000",1130,787401089.124]
["2019-07-15T11:47:30.000000000","2019-07-15T18:47:30.000000000",1021,280.8855]
["2019-07-15T11:47:30.000000000","2019-07-15T18:47:30.000000000",1016,486100.0]
["2019-07-15T11:47:45.000000000","2019-07-15T18:47:45.000000000",1019,73453.40000000001]
["2019-07-15T11:47:45.000000000","2019-07-15T18:47:45.000000000",1018,484500.0]
["2019-07-15T11:48:00.000000000","2019-07-15T18:48:00.000000000",1017,487739.6]
["2019-07-15T11:48:00.000000000","2019-07-15T18:48:00.000000000",1020,2805013.0]
["2019-07-15T11:48:00.000000000","2019-07-15T18:48:00.000000000",1133,972.3313]
["2019-07-15T11:48:15.000000000","2019-07-15T18:48:15.000000000",1022,267.3702]
["2019-07-15T11:48:15.000000000","2019-07-15T18:48:15.000000000",1130,788909065.4944]
["2019-07-15T11:48:30.000000000","2019-07-15T18:48:30.000000000",1021,281.3251]
["2019-07-15T11:48:30.000000000","2019-07-15T18:48:30.000000000",1016,486300.0]
["2019-07-15T11:48:45.000000000","2019-07-15T18:48:45.000000000",1019,73806.84]
["2019-07-15T11:48:45.000000000","2019-07-15T18:48:45.000000000",1018,484993.7]
["2019-07-15T11:49:00.000000000","2019-07-15T18:49:00.000000000",1017,485996.89999999997]
["2019-07-15T11:49:00.000000000","2019-07-15T18:49:00.000000000",1020,2805016.0]
["2019-07-15T11:49:00.000000000","2019-07-15T18:49:00.000000000",1133,970.8281]
["2019-07-15T11:49:15.000000000","2019-07-15T18:49:15.000000000",1022,266.0849]
["2019-07-15T11:49:15.000000000","2019-07-15T18:49:15.000000000",1130,788903738.2058]
["2019-07-15T11:49:30.000000000","2019-07-15T18:49:30.000000000",1021,281.2918]
["2019-07-15T11:49:30.000000000","2019-07-15T18:49:30.000000000",1016,486700.0]
["2019-07-15T11:49:45.000000000","2019-07-15T18:49:45.000000000",1019,74100.09999999999]
["2019-07-15T11:49:45.000000000","2019-07-15T18:49:45.000000000",1018,484504.2]
["2019-07-15T11:50:00.000000000","2019-07-15T18:50:00.000000000",1017,487740.6]
["2019-07-15T11:50:00.000000000","2019-07-15T18:50:00.000000000",1020,2805020.0]
["2019-07-15T11:50:00.000000000","2019-07-15T18:50:00.000000000",1133,972.1448]
["2019-07-15T11:50:15.000000000","2019-07-15T18:50:15.000000000",1022,272.1476]
["2019-07-15T11:50:15.000000000","2019-07-15T18:50:15.000000000",1130,788774430.4176]
["2019-07-15T11:50:30.000000000","2019-07-15T18:50:30.000000000",1021,281.2208]
["2019-07-15T11:50:30.000000000","2019-07-15T18:50:30.000000000",1016,487000.0]
["2019-07-15T11:50:45.000000000","2019-07-15T18:50:45.000000000",1019,73953.40000000001]
["2019-07-15T11:50:45.000000000","2019-07-15T18:50:45.000000000",1018,485060.4]
["2019-07-15T11:51:00.000000000","2019-07-15T18:51:00.000000000",1017,487718.8]
["2019-07-15T11:51:00.000000000","2019-07-15T18:51:00.000000000",1020,2805024.0]
["2019-07-15T11:51:00.000000000","2019-07-15T18:51:00.000000000",1133,972.5605]
["2019-07-15T11:51:15.000000000","2019-07-15T18:51:15.000000000",1022,273.1023]
["2019-07-15T11:51:15.000000000","2019-07-15T18:51:15.000000000",1130,789173868.0725]
["2019-07-15T11:51:30.000000000","2019-07-15T18:51:30.000000000",1021,281.2008]
["2019-07-15T11:51:30.000000000","2019-07-15T18:51:30.000000000",1016,486600.0]
["2019-07-15T11:51:45.000000000","2019-07-15T18:51:45.000000000",1019,74706.73999999999]
["2019-07-15T11:51:45.000000000","2019-07-15T18:51:45.000000000",1018,484889.6]
["2019-07-15T11:52:00.000000000","2019-07-15T18:52:00.000000000",1017,487738.60000000003]
["2019-07-15T11:52:00.000000000","2019-07-15T18:52:00.000000000",1020,2805028.0]
["2019-07-15T11:52:00.000000000","2019-07-15T18:52:00.000000000",1133,972.2323]
["2019-07-15T11:52:15.000000000","2019-07-15T18:52:15.000000000",1022,268.922]
["2019-07-15T11:52:15.000000000","2019-07-15T18:52:15.000000000",1130,788409220.5271]
["2019-07-15T11:52:30.000000000","2019-07-15T18:52:30.000000000",1021,281.0121]
["2019-07-15T11:52:30.000000000","2019-07-15T18:52:30.000000000",1016,486600.0]
["2019-07-15T11:52:45.000000000","2019-07-15T18:52:45.000000000",1019,75146.81]
["2019-07-15T11:52:45.000000000","2019-07-15T18:52:45.000000000",1018,484777.10000000003]
["2019-07-15T11:53:00.000000000","2019-07-15T18:53:00.000000000",1017,485954.2]
["2019-07-15T11:53:00.000000000","2019-07-15T18:53:00.000000000",1020,2805031.0]
["2019-07-15T11:53:00.000000000","2019-07-15T18:53:00.000000000",1133,971.4521]
["2019-07-15T11:53:15.000000000","2019-07-15T18:53:15.000000000",1022,270.8889]
["2019-07-15T11:53:15.000000000","2019-07-15T18:53:15.000000000",1130,788970509.1304]
["2019-07-15T11:53:30.000000000","2019-07-15T18:53:30.000000000",1021,280.91]
["2019-07-15T11:53:30.000000000","2019-07-15T18:53:30.000000000",1016,484400.0]
["2019-07-15T11:53:45.000000000","2019-07-15T18:53:45.000000000",1019,74633.48000000001]
["2019-07-15T11:53:45.000000000","2019-07-15T18:53:45.000000000",1018,484360.4]
["2019-07-15T11:54:00.000000000","2019-07-15T18:54:00.000000000",1017,485722.89999999997]
["2019-07-15T11:54:00.000000000","2019-07-15T18:54:00.000000000",1020,2805035.0]
["2019-07-15T11:54:00.000000000","2019-07-15T18:54:00.000000000",1133,969.4646]
["2019-07-15T11:54:15.000000000","2019-07-15T18:54:15.000000000",1022,254.7495]
["2019-07-15T11:54:15.000000000","2019-07-15T18:54:15.000000000",1130,786729849.4048]
["2019-07-15T11:54:30.000000000","2019-07-15T18:54:30.000000000",1021,280.5215]
["2019-07-15T11:54:30.000000000","2019-07-15T18:54:30.000000000",1016,485600.0]
["2019-07-15T11:54:45.000000000","2019-07-15T18:54:45.000000000",1019,73760.17]
["2019-07-15T11:54:45.000000000","2019-07-15T18:54:45.000000000",1018,485477.10000000003]
["2019-07-15T11:55:00.000000000","2019-07-15T18:55:00.000000000",1017,485701.0]
["2019-07-15T11:55:00.000000000","2019-07-15T18:55:00.000000000",1020,2805039.0]
["2019-07-15T11:55:00.000000000","2019-07-15T18:55:00.000000000",1133,969.2677]
["2019-07-15T11:55:15.000000000","2019-07-15T18:55:15.000000000",1022,250.5826]
["2019-07-15T11:55:15.000000000","2019-07-15T18:55:15.000000000",1130,786214002.448]
["2019-07-15T11:55:30.000000000","2019-07-15T18:55:30.000000000",1021,280.2329]
["2019-07-15T11:55:30.000000000","2019-07-15T18:55:30.000000000",1016,484400.0]
["2019-07-15T11:55:45.000000000","2019-07-15T18:55:45.000000000",1019,72793.5]
["2019-07-15T11:55:45.000000000","2019-07-15T18:55:45.000000000",1018,484591.7]
["2019-07-15T11:56:00.000000000","2019-07-15T18:56:00.000000000",1017,485727.10000000003]
["2019-07-15T11:56:00.000000000","2019-07-15T18:56:00.000000000",1020,2805042.0]
["2019-07-15T11:56:00.000000000","2019-07-15T18:56:00.000000000",1133,971.2625]
["2019-07-15T11:56:15.000000000","2019-07-15T18:56:15.000000000",1022,249.4925]
["2019-07-15T11:56:15.000000000","2019-07-15T18:56:15.000000000",1130,787017927.1175]
["2019-07-15T11:56:30.000000000","2019-07-15T18:56:30.000000000",1021,280.8678]
["2019-07-15T11:56:30.000000000","2019-07-15T18:56:30.000000000",1016,485800.0]
["2019-07-15T11:56:45.000000000","2019-07-15T18:56:45.000000000",1019,72100.09999999999]
["2019-07-15T11:56:45.000000000","2019-07-15T18:56:45.000000000",1018,484141.7]
["2019-07-15T11:57:00.000000000","2019-07-15T18:57:00.000000000",1017,485728.1]
["2019-07-15T11:57:00.000000000","2019-07-15T18:57:00.000000000",1020,2805047.0]
["2019-07-15T11:57:00.000000000","2019-07-15T18:57:00.000000000",1133,971.1135]
["2019-07-15T11:57:15.000000000","2019-07-15T18:57:15.000000000",1022,264.9682]
["2019-07-15T11:57:15.000000000","2019-07-15T18:57:15.000000000",1130,788270941.8836]
["2019-07-15T11:57:30.000000000","2019-07-15T18:57:30.000000000",1021,281.0188]
["2019-07-15T11:57:30.000000000","2019-07-15T18:57:30.000000000",1016,486600.0]
["2019-07-15T11:57:45.000000000","2019-07-15T18:57:45.000000000",1019,72660.03]
["2019-07-15T11:57:45.000000000","2019-07-15T18:57:45.000000000",1018,484316.7]
["2019-07-15T11:58:00.000000000","2019-07-15T18:58:00.000000000",1017,485929.19999999995]
["2019-07-15T11:58:00.000000000","2019-07-15T18:58:00.000000000",1020,2805050.0]
["2019-07-15T11:58:00.000000000","2019-07-15T18:58:00.000000000",1133,970.3167]
["2019-07-15T11:58:15.000000000","2019-07-15T18:58:15.000000000",1022,272.3275]
["2019-07-15T11:58:15.000000000","2019-07-15T18:58:15.000000000",1130,788813721.3069]
["2019-07-15T11:58:30.000000000","2019-07-15T18:58:30.000000000",1021,280.799]
["2019-07-15T11:58:30.000000000","2019-07-15T18:58:30.000000000",1016,484900.0]
["2019-07-15T11:58:45.000000000","2019-07-15T18:58:45.000000000",1019,73340.1]
["2019-07-15T11:58:45.000000000","2019-07-15T18:58:45.000000000",1018,484572.9]
["2019-07-15T11:59:00.000000000","2019-07-15T18:59:00.000000000",1017,487472.89999999997]
["2019-07-15T11:59:00.000000000","2019-07-15T18:59:00.000000000",1020,2805054.0]
["2019-07-15T11:59:00.000000000","2019-07-15T18:59:00.000000000",1133,972.1208]
["2019-07-15T11:59:15.000000000","2019-07-15T18:59:15.000000000",1022,283.3786]
["2019-07-15T11:59:15.000000000","2019-07-15T18:59:15.000000000",1130,788939389.8456]
["2019-07-15T11:59:30.000000000","2019-07-15T18:59:30.000000000",1021,281.0855]
["2019-07-15T11:59:30.000000000","2019-07-15T18:59:30.000000000",1016,486000.0]
["2019-07-15T11:59:45.000000000","2019-07-15T18:59:45.000000000",1019,73053.38]
["2019-07-15T11:59:45.000000000","2019-07-15T18:59:45.000000000",1018,484125.0]
["2019-07-15T12:00:00.000000000","2019-07-15T19:00:00.000000000",1017,485691.7]
["2019-07-15T12:00:00.000000000","2019-07-15T19:00:00.000000000",1020,2805057.0]
["2019-07-15T12:00:00.000000000","2019-07-15T19:00:00.000000000",1133,970.5959]
["2019-07-15T12:00:15.000000000","2019-07-15T19:00:15.000000000",1022,259.2095]
["2019-07-15T12:00:15.000000000","2019-07-15T19:00:15.000000000",1130,787128166.8974]
["2019-07-15T12:00:30.000000000","2019-07-15T19:00:30.000000000",1021,280.6991]
["2019-07-15T12:00:30.000000000","2019-07-15T19:00:30.000000000",1016,486400.0]
["2019-07-15T12:00:45.000000000","2019-07-15T19:00:45.000000000",1019,73146.81]
["2019-07-15T12:00:45.000000000","2019-07-15T19:00:45.000000000",1018,484247.9]
["2019-07-15T12:01:00.000000000","2019-07-15T19:01:00.000000000",1017,485935.4]
["2019-07-15T12:01:00.000000000","2019-07-15T19:01:00.000000000",1020,2805061.0]
["2019-07-15T12:01:00.000000000","2019-07-15T19:01:00.000000000",1133,971.0541]
["2019-07-15T12:01:15.000000000","2019-07-15T19:01:15.000000000",1022,268.0295]
["2019-07-15T12:01:15.000000000","2019-07-15T19:01:15.000000000",1130,787969966.42]
["2019-07-15T12:01:30.000000000","2019-07-15T19:01:30.000000000",1021,280.7324]
["2019-07-15T12:01:30.000000000","2019-07-15T19:01:30.000000000",1016,484400.0]
["2019-07-15T12:01:45.000000000","2019-07-15T19:01:45.000000000",1019,73646.81]
["2019-07-15T12:01:45.000000000","2019-07-15T19:01:45.000000000",1018,484625.0]
["2019-07-15T12:02:00.000000000","2019-07-15T19:02:00.000000000",1017,485775.0]
["2019-07-15T12:02:00.000000000","2019-07-15T19:02:00.000000000",1020,2805064.0]
["2019-07-15T12:02:00.000000000","2019-07-15T19:02:00.000000000",1133,971.5292]
["2019-07-15T12:02:15.000000000","2019-07-15T19:02:15.000000000",1022,257.5889]
["2019-07-15T12:02:15.000000000","2019-07-15T19:02:15.000000000",1130,787341633.0705]
["2019-07-15T12:02:30.000000000","2019-07-15T19:02:30.000000000",1021,280.5992]
["2019-07-15T12:02:30.000000000","2019-07-15T19:02:30.000000000",1016,485400.0]
["2019-07-15T12:02:45.000000000","2019-07-15T19:02:45.000000000",1019,72846.76000000001]
["2019-07-15T12:02:45.000000000","2019-07-15T19:02:45.000000000",1018,485879.2]
["2019-07-15T12:03:00.000000000","2019-07-15T19:03:00.000000000",1017,485705.2]
["2019-07-15T12:03:00.000000000","2019-07-15T19:03:00.000000000",1020,2805069.0]
["2019-07-15T12:03:00.000000000","2019-07-15T19:03:00.000000000",1133,971.4823]
["2019-07-15T12:03:15.000000000","2019-07-15T19:03:15.000000000",1022,252.878]
["2019-07-15T12:03:15.000000000","2019-07-15T19:03:15.000000000",1130,787050467.698]
["2019-07-15T12:03:30.000000000","2019-07-15T19:03:30.000000000",1021,280.5192]
["2019-07-15T12:03:30.000000000","2019-07-15T19:03:30.000000000",1016,485700.0]
["2019-07-15T12:03:45.000000000","2019-07-15T19:03:45.000000000",1019,72700.2]
["2019-07-15T12:03:45.000000000","2019-07-15T19:03:45.000000000",1018,483760.4]
["2019-07-15T12:04:00.000000000","2019-07-15T19:04:00.000000000",1017,485668.8]
["2019-07-15T12:04:00.000000000","2019-07-15T19:04:00.000000000",1020,2805072.0]
["2019-07-15T12:04:00.000000000","2019-07-15T19:04:00.000000000",1133,968.625]
["2019-07-15T12:04:15.000000000","2019-07-15T19:04:15.000000000",1022,247.3991]
["2019-07-15T12:04:15.000000000","2019-07-15T19:04:15.000000000",1130,786198286.7429]
["2019-07-15T12:04:30.000000000","2019-07-15T19:04:30.000000000",1021,280.2063]
["2019-07-15T12:04:30.000000000","2019-07-15T19:04:30.000000000",1016,485100.0]
["2019-07-15T12:04:45.000000000","2019-07-15T19:04:45.000000000",1019,72193.41]
["2019-07-15T12:04:45.000000000","2019-07-15T19:04:45.000000000",1018,484837.5]
["2019-07-15T12:05:00.000000000","2019-07-15T19:05:00.000000000",1017,485658.3]
["2019-07-15T12:05:00.000000000","2019-07-15T19:05:00.000000000",1020,2805076.0]
["2019-07-15T12:05:00.000000000","2019-07-15T19:05:00.000000000",1133,969.4916]
["2019-07-15T12:05:15.000000000","2019-07-15T19:05:15.000000000",1022,254.5719]
["2019-07-15T12:05:15.000000000","2019-07-15T19:05:15.000000000",1130,787077116.3628]
["2019-07-15T12:05:30.000000000","2019-07-15T19:05:30.000000000",1021,280.9189]
["2019-07-15T12:05:30.000000000","2019-07-15T19:05:30.000000000",1016,486200.0]
["2019-07-15T12:05:45.000000000","2019-07-15T19:05:45.000000000",1019,72106.77]
["2019-07-15T12:05:45.000000000","2019-07-15T19:05:45.000000000",1018,484910.39999999997]
["2019-07-15T12:06:00.000000000","2019-07-15T19:06:00.000000000",1017,487742.7]
["2019-07-15T12:06:00.000000000","2019-07-15T19:06:00.000000000",1020,2805079.0]
["2019-07-15T12:06:00.000000000","2019-07-15T19:06:00.000000000",1133,972.1531]
["2019-07-15T12:06:15.000000000","2019-07-15T19:06:15.000000000",1022,279.8089]
["2019-07-15T12:06:15.000000000","2019-07-15T19:06:15.000000000",1130,789257785.884]
["2019-07-15T12:06:30.000000000","2019-07-15T19:06:30.000000000",1021,281.3518]
["2019-07-15T12:06:30.000000000","2019-07-15T19:06:30.000000000",1016,486600.0]
["2019-07-15T12:06:45.000000000","2019-07-15T19:06:45.000000000",1019,73366.77]
["2019-07-15T12:06:45.000000000","2019-07-15T19:06:45.000000000",1018,485562.5]
["2019-07-15T12:07:00.000000000","2019-07-15T19:07:00.000000000",1017,486039.60000000003]
["2019-07-15T12:07:00.000000000","2019-07-15T19:07:00.000000000",1020,2805083.0]
["2019-07-15T12:07:00.000000000","2019-07-15T19:07:00.000000000",1133,971.8625]
["2019-07-15T12:07:15.000000000","2019-07-15T19:07:15.000000000",1022,268.4713]
["2019-07-15T12:07:15.000000000","2019-07-15T19:07:15.000000000",1130,787807841.4]
["2019-07-15T12:07:30.000000000","2019-07-15T19:07:30.000000000",1021,280.9256]
["2019-07-15T12:07:30.000000000","2019-07-15T19:07:30.000000000",1016,486400.0]
["2019-07-15T12:07:45.000000000","2019-07-15T19:07:45.000000000",1019,74400.15]
["2019-07-15T12:07:45.000000000","2019-07-15T19:07:45.000000000",1018,484331.2]
["2019-07-15T12:08:00.000000000","2019-07-15T19:08:00.000000000",1017,486020.8]
["2019-07-15T12:08:00.000000000","2019-07-15T19:08:00.000000000",1020,2805086.0]
["2019-07-15T12:08:00.000000000","2019-07-15T19:08:00.000000000",1133,970.1291]
["2019-07-15T12:08:15.000000000","2019-07-15T19:08:15.000000000",1022,278.6878]
["2019-07-15T12:08:15.000000000","2019-07-15T19:08:15.000000000",1130,788263669.5648]
["2019-07-15T12:08:30.000000000","2019-07-15T19:08:30.000000000",1021,280.83]
["2019-07-15T12:08:30.000000000","2019-07-15T19:08:30.000000000",1016,485800.0]
["2019-07-15T12:08:45.000000000","2019-07-15T19:08:45.000000000",1019,75353.43000000001]
["2019-07-15T12:08:45.000000000","2019-07-15T19:08:45.000000000",1018,485879.2]
["2019-07-15T12:09:00.000000000","2019-07-15T19:09:00.000000000",1017,485741.69999999995]
["2019-07-15T12:09:00.000000000","2019-07-15T19:09:00.000000000",1020,2805091.0]
["2019-07-15T12:09:00.000000000","2019-07-15T19:09:00.000000000",1133,971.3355]
["2019-07-15T12:09:15.000000000","2019-07-15T19:09:15.000000000",1022,268.5668]
["2019-07-15T12:09:15.000000000","2019-07-15T19:09:15.000000000",1130,787249630.8184]
["2019-07-15T12:09:30.000000000","2019-07-15T19:09:30.000000000",1021,279.8022]
["2019-07-15T12:09:30.000000000","2019-07-15T19:09:30.000000000",1016,483500.0]
["2019-07-15T12:09:45.000000000","2019-07-15T19:09:45.000000000",1019,75186.74]
["2019-07-15T12:09:45.000000000","2019-07-15T19:09:45.000000000",1018,482170.8]
["2019-07-15T12:10:00.000000000","2019-07-15T19:10:00.000000000",1017,483702.1]
["2019-07-15T12:10:00.000000000","2019-07-15T19:10:00.000000000",1020,2805094.0]
["2019-07-15T12:10:00.000000000","2019-07-15T19:10:00.000000000",1133,964.8354]
["2019-07-15T12:10:15.000000000","2019-07-15T19:10:15.000000000",1022,241.8136]
["2019-07-15T12:10:15.000000000","2019-07-15T19:10:15.000000000",1130,784784513.7545]
["2019-07-15T12:10:30.000000000","2019-07-15T19:10:30.000000000",1021,279.4647]
["2019-07-15T12:10:30.000000000","2019-07-15T19:10:30.000000000",1016,483800.0]
["2019-07-15T12:10:45.000000000","2019-07-15T19:10:45.000000000",1019,72473.46]
["2019-07-15T12:10:45.000000000","2019-07-15T19:10:45.000000000",1018,482456.2]
["2019-07-15T12:11:00.000000000","2019-07-15T19:11:00.000000000",1017,485461.5]
["2019-07-15T12:11:00.000000000","2019-07-15T19:11:00.000000000",1020,2805097.0]
["2019-07-15T12:11:00.000000000","2019-07-15T19:11:00.000000000",1133,967.9053]
["2019-07-15T12:11:15.000000000","2019-07-15T19:11:15.000000000",1022,241.4273]
["2019-07-15T12:11:15.000000000","2019-07-15T19:11:15.000000000",1130,785333469.217]
["2019-07-15T12:11:30.000000000","2019-07-15T19:11:30.000000000",1021,280.1508]
["2019-07-15T12:11:30.000000000","2019-07-15T19:11:30.000000000",1016,485100.0]
["2019-07-15T12:11:45.000000000","2019-07-15T19:11:45.000000000",1019,70593.42]
["2019-07-15T12:11:45.000000000","2019-07-15T19:11:45.000000000",1018,482706.2]
["2019-07-15T12:12:00.000000000","2019-07-15T19:12:00.000000000",1017,485711.5]
["2019-07-15T12:12:00.000000000","2019-07-15T19:12:00.000000000",1020,2805101.0]
["2019-07-15T12:12:00.000000000","2019-07-15T19:12:00.000000000",1133,968.1615]
["2019-07-15T12:12:15.000000000","2019-07-15T19:12:15.000000000",1022,269.2306]
["2019-07-15T12:12:15.000000000","2019-07-15T19:12:15.000000000",1130,785670640.3026]
["2019-07-15T12:12:30.000000000","2019-07-15T19:12:30.000000000",1021,280.0153]
["2019-07-15T12:12:30.000000000","2019-07-15T19:12:30.000000000",1016,485100.0]
["2019-07-15T12:12:45.000000000","2019-07-15T19:12:45.000000000",1019,69380.14]
["2019-07-15T12:12:45.000000000","2019-07-15T19:12:45.000000000",1018,483289.60000000003]
["2019-07-15T12:13:00.000000000","2019-07-15T19:13:00.000000000",1017,484016.7]
["2019-07-15T12:13:00.000000000","2019-07-15T19:13:00.000000000",1020,2805105.0]
["2019-07-15T12:13:00.000000000","2019-07-15T19:13:00.000000000",1133,967.3479]
["2019-07-15T12:13:15.000000000","2019-07-15T19:13:15.000000000",1022,270.0831]
["2019-07-15T12:13:15.000000000","2019-07-15T19:13:15.000000000",1130,784669215.7634]
["2019-07-15T12:13:30.000000000","2019-07-15T19:13:30.000000000",1021,279.4581]
["2019-07-15T12:13:30.000000000","2019-07-15T19:13:30.000000000",1016,483900.0]
["2019-07-15T12:13:45.000000000","2019-07-15T19:13:45.000000000",1019,68033.37999999999]
["2019-07-15T12:13:45.000000000","2019-07-15T19:13:45.000000000",1018,481706.2]
["2019-07-15T12:14:00.000000000","2019-07-15T19:14:00.000000000",1017,483790.6]
["2019-07-15T12:14:00.000000000","2019-07-15T19:14:00.000000000",1020,2805109.0]
["2019-07-15T12:14:00.000000000","2019-07-15T19:14:00.000000000",1133,966.8385]
["2019-07-15T12:14:15.000000000","2019-07-15T19:14:15.000000000",1022,276.8562]
["2019-07-15T12:14:15.000000000","2019-07-15T19:14:15.000000000",1130,783804678.8236]
["2019-07-15T12:14:30.000000000","2019-07-15T19:14:30.000000000",1021,279.5092]
["2019-07-15T12:14:30.000000000","2019-07-15T19:14:30.000000000",1016,480600.0]
["2019-07-15T12:14:45.000000000","2019-07-15T19:14:45.000000000",1019,65500.0]
["2019-07-15T12:14:45.000000000","2019-07-15T19:14:45.000000000",1018,483572.9]
["2019-07-15T12:15:00.000000000","2019-07-15T19:15:00.000000000",1017,485706.2]
["2019-07-15T12:15:00.000000000","2019-07-15T19:15:00.000000000",1020,2805112.0]
["2019-07-15T12:15:00.000000000","2019-07-15T19:15:00.000000000",1133,971.3791]
["2019-07-15T12:15:15.000000000","2019-07-15T19:15:15.000000000",1022,285.5497]
["2019-07-15T12:15:15.000000000","2019-07-15T19:15:15.000000000",1130,787996635.3272]
["2019-07-15T12:15:30.000000000","2019-07-15T19:15:30.000000000",1021,281.1563]
["2019-07-15T12:15:30.000000000","2019-07-15T19:15:30.000000000",1016,485900.0]
["2019-07-15T12:15:45.000000000","2019-07-15T19:15:45.000000000",1019,66000.20000000001]
["2019-07-15T12:15:45.000000000","2019-07-15T19:15:45.000000000",1018,483829.2]
["2019-07-15T12:16:00.000000000","2019-07-15T19:16:00.000000000",1017,485703.10000000003]
["2019-07-15T12:16:00.000000000","2019-07-15T19:16:00.000000000",1020,2805116.0]
["2019-07-15T12:16:00.000000000","2019-07-15T19:16:00.000000000",1133,968.5698]
["2019-07-15T12:16:15.000000000","2019-07-15T19:16:15.000000000",1022,291.5615]
["2019-07-15T12:16:15.000000000","2019-07-15T19:16:15.000000000",1130,786590151.3732]
["2019-07-15T12:16:30.000000000","2019-07-15T19:16:30.000000000",1021,280.0864]
["2019-07-15T12:16:30.000000000","2019-07-15T19:16:30.000000000",1016,486000.0]
["2019-07-15T12:16:45.000000000","2019-07-15T19:16:45.000000000",1019,68046.71]
["2019-07-15T12:16:45.000000000","2019-07-15T19:16:45.000000000",1018,483850.0]
["2019-07-15T12:17:00.000000000","2019-07-15T19:17:00.000000000",1017,485752.1]
["2019-07-15T12:17:00.000000000","2019-07-15T19:17:00.000000000",1020,2805119.0]
["2019-07-15T12:17:00.000000000","2019-07-15T19:17:00.000000000",1133,968.4646]
["2019-07-15T12:17:15.000000000","2019-07-15T19:17:15.000000000",1022,280.1729]
["2019-07-15T12:17:15.000000000","2019-07-15T19:17:15.000000000",1130,786348629.9581]
["2019-07-15T12:17:30.000000000","2019-07-15T19:17:30.000000000",1021,280.1685]
["2019-07-15T12:17:30.000000000","2019-07-15T19:17:30.000000000",1016,481700.0]
["2019-07-15T12:17:45.000000000","2019-07-15T19:17:45.000000000",1019,70013.45999999999]
["2019-07-15T12:17:45.000000000","2019-07-15T19:17:45.000000000",1018,477085.39999999997]
["2019-07-15T12:18:00.000000000","2019-07-15T19:18:00.000000000",1017,479730.2]
["2019-07-15T12:18:00.000000000","2019-07-15T19:18:00.000000000",1020,2805123.0]
["2019-07-15T12:18:00.000000000","2019-07-15T19:18:00.000000000",1133,957.9865]
["2019-07-15T12:18:15.000000000","2019-07-15T19:18:15.000000000",1022,124.3667]
["2019-07-15T12:18:15.000000000","2019-07-15T19:18:15.000000000",1130,776697039.2524]
["2019-07-15T12:18:30.000000000","2019-07-15T19:18:30.000000000",1021,277.0028]
["2019-07-15T12:18:30.000000000","2019-07-15T19:18:30.000000000",1016,479400.0]
["2019-07-15T12:18:45.000000000","2019-07-15T19:18:45.000000000",1019,65440.119999999995]
["2019-07-15T12:18:45.000000000","2019-07-15T19:18:45.000000000",1018,476320.80000000005]
["2019-07-15T12:19:00.000000000","2019-07-15T19:19:00.000000000",1017,481438.5]
["2019-07-15T12:19:00.000000000","2019-07-15T19:19:00.000000000",1020,2805125.0]
["2019-07-15T12:19:00.000000000","2019-07-15T19:19:00.000000000",1133,959.4468]
["2019-07-15T12:19:15.000000000","2019-07-15T19:19:15.000000000",1022,138.7412]
["2019-07-15T12:19:15.000000000","2019-07-15T19:19:15.000000000",1130,778434810.5625]
["2019-07-15T12:19:30.000000000","2019-07-15T19:19:30.000000000",1021,277.7443]
["2019-07-15T12:19:30.000000000","2019-07-15T19:19:30.000000000",1016,479800.0]
["2019-07-15T12:19:45.000000000","2019-07-15T19:19:45.000000000",1019,60233.33]
["2019-07-15T12:19:45.000000000","2019-07-15T19:19:45.000000000",1018,477081.2]
["2019-07-15T12:20:00.000000000","2019-07-15T19:20:00.000000000",1017,479443.8]
["2019-07-15T12:20:00.000000000","2019-07-15T19:20:00.000000000",1020,2805126.0]
["2019-07-15T12:20:00.000000000","2019-07-15T19:20:00.000000000",1133,956.748]
["2019-07-15T12:20:15.000000000","2019-07-15T19:20:15.000000000",1022,117.8666]
["2019-07-15T12:20:15.000000000","2019-07-15T19:20:15.000000000",1130,775552256.0409]
["2019-07-15T12:20:30.000000000","2019-07-15T19:20:30.000000000",1021,276.0615]
["2019-07-15T12:20:30.000000000","2019-07-15T19:20:30.000000000",1016,477700.0]
["2019-07-15T12:20:45.000000000","2019-07-15T19:20:45.000000000",1019,56420.07]
["2019-07-15T12:20:45.000000000","2019-07-15T19:20:45.000000000",1018,477545.8]
["2019-07-15T12:21:00.000000000","2019-07-15T19:21:00.000000000",1017,478092.69999999995]
["2019-07-15T12:21:00.000000000","2019-07-15T19:21:00.000000000",1020,2805128.0]
["2019-07-15T12:21:00.000000000","2019-07-15T19:21:00.000000000",1133,955.276]
["2019-07-15T12:21:15.000000000","2019-07-15T19:21:15.000000000",1022,97.79778]
["2019-07-15T12:21:15.000000000","2019-07-15T19:21:15.000000000",1130,773453735.748]
["2019-07-15T12:21:30.000000000","2019-07-15T19:21:30.000000000",1021,275.1136]
["2019-07-15T12:21:30.000000000","2019-07-15T19:21:30.000000000",1016,476800.0]
["2019-07-15T12:21:45.000000000","2019-07-15T19:21:45.000000000",1019,53320.1]
["2019-07-15T12:21:45.000000000","2019-07-15T19:21:45.000000000",1018,476118.7]
["2019-07-15T12:22:00.000000000","2019-07-15T19:22:00.000000000",1017,477582.3]
["2019-07-15T12:22:00.000000000","2019-07-15T19:22:00.000000000",1020,2805129.0]
["2019-07-15T12:22:00.000000000","2019-07-15T19:22:00.000000000",1133,952.1656]
["2019-07-15T12:22:15.000000000","2019-07-15T19:22:15.000000000",1022,80.00224]
["2019-07-15T12:22:15.000000000","2019-07-15T19:22:15.000000000",1130,772407973.715]
["2019-07-15T12:22:30.000000000","2019-07-15T19:22:30.000000000",1021,275.36]
["2019-07-15T12:22:30.000000000","2019-07-15T19:22:30.000000000",1016,477300.0]
["2019-07-15T12:22:45.000000000","2019-07-15T19:22:45.000000000",1019,51393.36]
["2019-07-15T12:22:45.000000000","2019-07-15T19:22:45.000000000",1018,474291.7]
["2019-07-15T12:23:00.000000000","2019-07-15T19:23:00.000000000",1017,477655.19999999995]
["2019-07-15T12:23:00.000000000","2019-07-15T19:23:00.000000000",1020,2805130.0]
["2019-07-15T12:23:00.000000000","2019-07-15T19:23:00.000000000",1133,951.8594]
["2019-07-15T12:23:15.000000000","2019-07-15T19:23:15.000000000",1022,81.36754]
["2019-07-15T12:23:15.000000000","2019-07-15T19:23:15.000000000",1130,773068301.317]
["2019-07-15T12:23:30.000000000","2019-07-15T19:23:30.000000000",1021,275.5553]
["2019-07-15T12:23:30.000000000","2019-07-15T19:23:30.000000000",1016,477100.0]
["2019-07-15T12:23:45.000000000","2019-07-15T19:23:45.000000000",1019,51353.44]
["2019-07-15T12:23:45.000000000","2019-07-15T19:23:45.000000000",1018,474266.7]
["2019-07-15T12:24:00.000000000","2019-07-15T19:24:00.000000000",1017,477881.3]
["2019-07-15T12:24:00.000000000","2019-07-15T19:24:00.000000000",1020,2805132.0]
["2019-07-15T12:24:00.000000000","2019-07-15T19:24:00.000000000",1133,953.873]
["2019-07-15T12:24:15.000000000","2019-07-15T19:24:15.000000000",1022,88.85117]
["2019-07-15T12:24:15.000000000","2019-07-15T19:24:15.000000000",1130,773186948.556]
["2019-07-15T12:24:30.000000000","2019-07-15T19:24:30.000000000",1021,275.8107]
["2019-07-15T12:24:30.000000000","2019-07-15T19:24:30.000000000",1016,477700.0]
["2019-07-15T12:24:45.000000000","2019-07-15T19:24:45.000000000",1019,52500.19]
["2019-07-15T12:24:45.000000000","2019-07-15T19:24:45.000000000",1018,477204.2]
["2019-07-15T12:25:00.000000000","2019-07-15T19:25:00.000000000",1017,477859.39999999997]
["2019-07-15T12:25:00.000000000","2019-07-15T19:25:00.000000000",1020,2805133.0]
["2019-07-15T12:25:00.000000000","2019-07-15T19:25:00.000000000",1133,955.424]
["2019-07-15T12:25:15.000000000","2019-07-15T19:25:15.000000000",1022,96.18826]
["2019-07-15T12:25:15.000000000","2019-07-15T19:25:15.000000000",1130,773785278.5446]
["2019-07-15T12:25:30.000000000","2019-07-15T19:25:30.000000000",1021,275.9594]
["2019-07-15T12:25:30.000000000","2019-07-15T19:25:30.000000000",1016,478500.0]
["2019-07-15T12:25:45.000000000","2019-07-15T19:25:45.000000000",1019,55466.86]
["2019-07-15T12:25:45.000000000","2019-07-15T19:25:45.000000000",1018,477947.9]
["2019-07-15T12:26:00.000000000","2019-07-15T19:26:00.000000000",1017,479729.2]
["2019-07-15T12:26:00.000000000","2019-07-15T19:26:00.000000000",1020,2805134.0]
["2019-07-15T12:26:00.000000000","2019-07-15T19:26:00.000000000",1133,959.0042]
["2019-07-15T12:26:15.000000000","2019-07-15T19:26:15.000000000",1022,126.7687]
["2019-07-15T12:26:15.000000000","2019-07-15T19:26:15.000000000",1130,776936838.3825]
["2019-07-15T12:26:30.000000000","2019-07-15T19:26:30.000000000",1021,277.7775]
["2019-07-15T12:26:30.000000000","2019-07-15T19:26:30.000000000",1016,482800.0]
["2019-07-15T12:26:45.000000000","2019-07-15T19:26:45.000000000",1019,58886.77]
["2019-07-15T12:26:45.000000000","2019-07-15T19:26:45.000000000",1018,482275.0]
["2019-07-15T12:27:00.000000000","2019-07-15T19:27:00.000000000",1017,483678.1]
["2019-07-15T12:27:00.000000000","2019-07-15T19:27:00.000000000",1020,2805136.0]
["2019-07-15T12:27:00.000000000","2019-07-15T19:27:00.000000000",1133,965.201]
["2019-07-15T12:27:15.000000000","2019-07-15T19:27:15.000000000",1022,226.3335]
["2019-07-15T12:27:15.000000000","2019-07-15T19:27:15.000000000",1130,783146002.0436]
["2019-07-15T12:27:30.000000000","2019-07-15T19:27:30.000000000",1021,278.9964]
["2019-07-15T12:27:30.000000000","2019-07-15T19:27:30.000000000",1016,483400.0]
["2019-07-15T12:27:45.000000000","2019-07-15T19:27:45.000000000",1019,65173.36]
["2019-07-15T12:27:45.000000000","2019-07-15T19:27:45.000000000",1018,483193.8]
["2019-07-15T12:28:00.000000000","2019-07-15T19:28:00.000000000",1017,483683.3]
["2019-07-15T12:28:00.000000000","2019-07-15T19:28:00.000000000",1020,2805140.0]
["2019-07-15T12:28:00.000000000","2019-07-15T19:28:00.000000000",1133,966.8687]
["2019-07-15T12:28:15.000000000","2019-07-15T19:28:15.000000000",1022,234.7495]
["2019-07-15T12:28:15.000000000","2019-07-15T19:28:15.000000000",1130,783582758.348]
["2019-07-15T12:28:30.000000000","2019-07-15T19:28:30.000000000",1021,279.1229]
["2019-07-15T12:28:30.000000000","2019-07-15T19:28:30.000000000",1016,482700.0]
["2019-07-15T12:28:45.000000000","2019-07-15T19:28:45.000000000",1019,67500.0]
["2019-07-15T12:28:45.000000000","2019-07-15T19:28:45.000000000",1018,480612.5]
["2019-07-15T12:29:00.000000000","2019-07-15T19:29:00.000000000",1017,481965.6]
["2019-07-15T12:29:00.000000000","2019-07-15T19:29:00.000000000",1020,2805142.0]
["2019-07-15T12:29:00.000000000","2019-07-15T19:29:00.000000000",1133,962.9406]
["2019-07-15T12:29:15.000000000","2019-07-15T19:29:15.000000000",1022,176.1238]
["2019-07-15T12:29:15.000000000","2019-07-15T19:29:15.000000000",1130,779984317.3793]
["2019-07-15T12:29:30.000000000","2019-07-15T19:29:30.000000000",1021,277.4868]
["2019-07-15T12:29:30.000000000","2019-07-15T19:29:30.000000000",1016,479700.0]
["2019-07-15T12:29:45.000000000","2019-07-15T19:29:45.000000000",1019,65133.52999999999]
["2019-07-15T12:29:45.000000000","2019-07-15T19:29:45.000000000",1018,480687.5]
["2019-07-15T12:30:00.000000000","2019-07-15T19:30:00.000000000",1017,483459.4]
["2019-07-15T12:30:00.000000000","2019-07-15T19:30:00.000000000",1020,2805145.0]
["2019-07-15T12:30:00.000000000","2019-07-15T19:30:00.000000000",1133,966.0802]
["2019-07-15T12:30:15.000000000","2019-07-15T19:30:15.000000000",1022,192.4163]
["2019-07-15T12:30:15.000000000","2019-07-15T19:30:15.000000000",1130,782089852.5884]
["2019-07-15T12:30:30.000000000","2019-07-15T19:30:30.000000000",1021,279.5202]
["2019-07-15T12:30:30.000000000","2019-07-15T19:30:30.000000000",1016,483300.0]
["2019-07-15T12:30:45.000000000","2019-07-15T19:30:45.000000000",1019,61706.740000000005]
["2019-07-15T12:30:45.000000000","2019-07-15T19:30:45.000000000",1018,479914.60000000003]
["2019-07-15T12:31:00.000000000","2019-07-15T19:31:00.000000000",1017,480187.5]
["2019-07-15T12:31:00.000000000","2019-07-15T19:31:00.000000000",1020,2805148.0]
["2019-07-15T12:31:00.000000000","2019-07-15T19:31:00.000000000",1133,957.4146]
["2019-07-15T12:31:15.000000000","2019-07-15T19:31:15.000000000",1022,101.3653]
["2019-07-15T12:31:15.000000000","2019-07-15T19:31:15.000000000",1130,777183364.8028]
["2019-07-15T12:31:30.000000000","2019-07-15T19:31:30.000000000",1021,277.0561]
["2019-07-15T12:31:30.000000000","2019-07-15T19:31:30.000000000",1016,480600.0]
["2019-07-15T12:31:45.000000000","2019-07-15T19:31:45.000000000",1019,59273.5]
["2019-07-15T12:31:45.000000000","2019-07-15T19:31:45.000000000",1018,481127.1]
["2019-07-15T12:32:00.000000000","2019-07-15T19:32:00.000000000",1017,485157.30000000005]
["2019-07-15T12:32:00.000000000","2019-07-15T19:32:00.000000000",1020,2805149.0]
["2019-07-15T12:32:00.000000000","2019-07-15T19:32:00.000000000",1133,967.5531]
["2019-07-15T12:32:15.000000000","2019-07-15T19:32:15.000000000",1022,177.0362]
["2019-07-15T12:32:15.000000000","2019-07-15T19:32:15.000000000",1130,783897203.895]
["2019-07-15T12:32:30.000000000","2019-07-15T19:32:30.000000000",1021,280.7635]
["2019-07-15T12:32:30.000000000","2019-07-15T19:32:30.000000000",1016,486700.0]
["2019-07-15T12:32:45.000000000","2019-07-15T19:32:45.000000000",1019,58246.75]
["2019-07-15T12:32:45.000000000","2019-07-15T19:32:45.000000000",1018,486422.9]
["2019-07-15T12:33:00.000000000","2019-07-15T19:33:00.000000000",1017,487782.30000000005]
["2019-07-15T12:33:00.000000000","2019-07-15T19:33:00.000000000",1020,2805153.0]
["2019-07-15T12:33:00.000000000","2019-07-15T19:33:00.000000000",1133,973.3927]
["2019-07-15T12:33:15.000000000","2019-07-15T19:33:15.000000000",1022,284.533]
["2019-07-15T12:33:15.000000000","2019-07-15T19:33:15.000000000",1130,789421669.0152]
["2019-07-15T12:33:30.000000000","2019-07-15T19:33:30.000000000",1021,281.4184]
["2019-07-15T12:33:30.000000000","2019-07-15T19:33:30.000000000",1016,487000.0]
["2019-07-15T12:33:45.000000000","2019-07-15T19:33:45.000000000",1019,65326.840000000004]
["2019-07-15T12:33:45.000000000","2019-07-15T19:33:45.000000000",1018,484683.3]
["2019-07-15T12:34:00.000000000","2019-07-15T19:34:00.000000000",1017,487672.9]
["2019-07-15T12:34:00.000000000","2019-07-15T19:34:00.000000000",1020,2805156.0]
["2019-07-15T12:34:00.000000000","2019-07-15T19:34:00.000000000",1133,972.5271]
["2019-07-15T12:34:15.000000000","2019-07-15T19:34:15.000000000",1022,286.6398]
["2019-07-15T12:34:15.000000000","2019-07-15T19:34:15.000000000",1130,788980701.9456]
["2019-07-15T12:34:30.000000000","2019-07-15T19:34:30.000000000",1021,281.4561]
["2019-07-15T12:34:30.000000000","2019-07-15T19:34:30.000000000",1016,486900.0]
["2019-07-15T12:34:45.000000000","2019-07-15T19:34:45.000000000",1019,69273.45]
["2019-07-15T12:34:45.000000000","2019-07-15T19:34:45.000000000",1018,485341.7]
["2019-07-15T12:35:00.000000000","2019-07-15T19:35:00.000000000",1017,487765.60000000003]
["2019-07-15T12:35:00.000000000","2019-07-15T19:35:00.000000000",1020,2805161.0]
["2019-07-15T12:35:00.000000000","2019-07-15T19:35:00.000000000",1133,974.7677]
["2019-07-15T12:35:15.000000000","2019-07-15T19:35:15.000000000",1022,291.2552]
["2019-07-15T12:35:15.000000000","2019-07-15T19:35:15.000000000",1130,790401800.7378]
["2019-07-15T12:35:30.000000000","2019-07-15T19:35:30.000000000",1021,281.7514]
["2019-07-15T12:35:30.000000000","2019-07-15T19:35:30.000000000",1016,487000.0]
["2019-07-15T12:35:45.000000000","2019-07-15T19:35:45.000000000",1019,71706.73999999999]
["2019-07-15T12:35:45.000000000","2019-07-15T19:35:45.000000000",1018,487662.5]
["2019-07-15T12:36:00.000000000","2019-07-15T19:36:00.000000000",1017,487765.60000000003]
["2019-07-15T12:36:00.000000000","2019-07-15T19:36:00.000000000",1020,2805165.0]
["2019-07-15T12:36:00.000000000","2019-07-15T19:36:00.000000000",1133,975.5093]
["2019-07-15T12:36:15.000000000","2019-07-15T19:36:15.000000000",1022,289.9809]
["2019-07-15T12:36:15.000000000","2019-07-15T19:36:15.000000000",1130,791193984.6174]
["2019-07-15T12:36:30.000000000","2019-07-15T19:36:30.000000000",1021,281.8047]
["2019-07-15T12:36:30.000000000","2019-07-15T19:36:30.000000000",1016,487300.0]
["2019-07-15T12:36:45.000000000","2019-07-15T19:36:45.000000000",1019,73160.03]
["2019-07-15T12:36:45.000000000","2019-07-15T19:36:45.000000000",1018,487422.9]
["2019-07-15T12:37:00.000000000","2019-07-15T19:37:00.000000000",1017,487757.3]
["2019-07-15T12:37:00.000000000","2019-07-15T19:37:00.000000000",1020,2805169.0]
["2019-07-15T12:37:00.000000000","2019-07-15T19:37:00.000000000",1133,973.3302]
["2019-07-15T12:37:15.000000000","2019-07-15T19:37:15.000000000",1022,269.7545]
["2019-07-15T12:37:15.000000000","2019-07-15T19:37:15.000000000",1130,788349267.848]
["2019-07-15T12:37:30.000000000","2019-07-15T19:37:30.000000000",1021,281.0876]
["2019-07-15T12:37:30.000000000","2019-07-15T19:37:30.000000000",1016,486800.0]
["2019-07-15T12:37:45.000000000","2019-07-15T19:37:45.000000000",1019,73746.79999999999]
["2019-07-15T12:37:45.000000000","2019-07-15T19:37:45.000000000",1018,485050.0]
["2019-07-15T12:38:00.000000000","2019-07-15T19:38:00.000000000",1017,487705.2]
["2019-07-15T12:38:00.000000000","2019-07-15T19:38:00.000000000",1020,2805172.0]
["2019-07-15T12:38:00.000000000","2019-07-15T19:38:00.000000000",1133,974.4698]
["2019-07-15T12:38:15.000000000","2019-07-15T19:38:15.000000000",1022,290.7712]
["2019-07-15T12:38:15.000000000","2019-07-15T19:38:15.000000000",1130,789520710.5784]
["2019-07-15T12:38:30.000000000","2019-07-15T19:38:30.000000000",1021,281.5937]
["2019-07-15T12:38:30.000000000","2019-07-15T19:38:30.000000000",1016,486500.0]
["2019-07-15T12:38:45.000000000","2019-07-15T19:38:45.000000000",1019,74406.69]
["2019-07-15T12:38:45.000000000","2019-07-15T19:38:45.000000000",1018,484789.60000000003]
["2019-07-15T12:39:00.000000000","2019-07-15T19:39:00.000000000",1017,487765.60000000003]
["2019-07-15T12:39:00.000000000","2019-07-15T19:39:00.000000000",1020,2805177.0]
["2019-07-15T12:39:00.000000000","2019-07-15T19:39:00.000000000",1133,972.6156]
["2019-07-15T12:39:15.000000000","2019-07-15T19:39:15.000000000",1022,282.4773]
["2019-07-15T12:39:15.000000000","2019-07-15T19:39:15.000000000",1130,789472184.7342]
["2019-07-15T12:39:30.000000000","2019-07-15T19:39:30.000000000",1021,281.5804]
["2019-07-15T12:39:30.000000000","2019-07-15T19:39:30.000000000",1016,486700.0]
["2019-07-15T12:39:45.000000000","2019-07-15T19:39:45.000000000",1019,74700.2]
["2019-07-15T12:39:45.000000000","2019-07-15T19:39:45.000000000",1018,484437.5]
["2019-07-15T12:40:00.000000000","2019-07-15T19:40:00.000000000",1017,486010.4]
["2019-07-15T12:40:00.000000000","2019-07-15T19:40:00.000000000",1020,2805180.0]
["2019-07-15T12:40:00.000000000","2019-07-15T19:40:00.000000000",1133,970.3917]
["2019-07-15T12:40:15.000000000","2019-07-15T19:40:15.000000000",1022,280.3105]
["2019-07-15T12:40:15.000000000","2019-07-15T19:40:15.000000000",1130,788899930.5576]
["2019-07-15T12:40:30.000000000","2019-07-15T19:40:30.000000000",1021,280.7234]
["2019-07-15T12:40:30.000000000","2019-07-15T19:40:30.000000000",1016,485700.0]
["2019-07-15T12:40:45.000000000","2019-07-15T19:40:45.000000000",1019,74546.71]
["2019-07-15T12:40:45.000000000","2019-07-15T19:40:45.000000000",1018,485118.7]
["2019-07-15T12:41:00.000000000","2019-07-15T19:41:00.000000000",1017,485718.8]
["2019-07-15T12:41:00.000000000","2019-07-15T19:41:00.000000000",1020,2805185.0]
["2019-07-15T12:41:00.000000000","2019-07-15T19:41:00.000000000",1133,971.5084]
["2019-07-15T12:41:15.000000000","2019-07-15T19:41:15.000000000",1022,271.324]
["2019-07-15T12:41:15.000000000","2019-07-15T19:41:15.000000000",1130,786970807.7004]
["2019-07-15T12:41:30.000000000","2019-07-15T19:41:30.000000000",1021,280.5659]
["2019-07-15T12:41:30.000000000","2019-07-15T19:41:30.000000000",1016,485500.0]
["2019-07-15T12:41:45.000000000","2019-07-15T19:41:45.000000000",1019,74300.05]
["2019-07-15T12:41:45.000000000","2019-07-15T19:41:45.000000000",1018,485810.4]
["2019-07-15T12:42:00.000000000","2019-07-15T19:42:00.000000000",1017,485759.4]
["2019-07-15T12:42:00.000000000","2019-07-15T19:42:00.000000000",1020,2805188.0]
["2019-07-15T12:42:00.000000000","2019-07-15T19:42:00.000000000",1133,971.5573]
["2019-07-15T12:42:15.000000000","2019-07-15T19:42:15.000000000",1022,277.3624]
["2019-07-15T12:42:15.000000000","2019-07-15T19:42:15.000000000",1130,787295648.6541]
["2019-07-15T12:42:30.000000000","2019-07-15T19:42:30.000000000",1021,280.6125]
["2019-07-15T12:42:30.000000000","2019-07-15T19:42:30.000000000",1016,485800.0]
["2019-07-15T12:42:45.000000000","2019-07-15T19:42:45.000000000",1019,74153.48]
["2019-07-15T12:42:45.000000000","2019-07-15T19:42:45.000000000",1018,484518.7]
["2019-07-15T12:43:00.000000000","2019-07-15T19:43:00.000000000",1017,485684.39999999997]
["2019-07-15T12:43:00.000000000","2019-07-15T19:43:00.000000000",1020,2805192.0]
["2019-07-15T12:43:00.000000000","2019-07-15T19:43:00.000000000",1133,971.0844]
["2019-07-15T12:43:15.000000000","2019-07-15T19:43:15.000000000",1022,279.2916]
["2019-07-15T12:43:15.000000000","2019-07-15T19:43:15.000000000",1130,787938038.4015]
["2019-07-15T12:43:30.000000000","2019-07-15T19:43:30.000000000",1021,280.8678]
["2019-07-15T12:43:30.000000000","2019-07-15T19:43:30.000000000",1016,486200.0]
["2019-07-15T12:43:45.000000000","2019-07-15T19:43:45.000000000",1019,74353.43000000001]
["2019-07-15T12:43:45.000000000","2019-07-15T19:43:45.000000000",1018,485310.4]
["2019-07-15T12:44:00.000000000","2019-07-15T19:44:00.000000000",1017,485726.0]
["2019-07-15T12:44:00.000000000","2019-07-15T19:44:00.000000000",1020,2805196.0]
["2019-07-15T12:44:00.000000000","2019-07-15T19:44:00.000000000",1133,971.0781]
["2019-07-15T12:44:15.000000000","2019-07-15T19:44:15.000000000",1022,282.8502]
["2019-07-15T12:44:15.000000000","2019-07-15T19:44:15.000000000",1130,787117239.2225]
["2019-07-15T12:44:30.000000000","2019-07-15T19:44:30.000000000",1021,280.5747]
["2019-07-15T12:44:30.000000000","2019-07-15T19:44:30.000000000",1016,486100.0]
["2019-07-15T12:44:45.000000000","2019-07-15T19:44:45.000000000",1019,74100.09999999999]
["2019-07-15T12:44:45.000000000","2019-07-15T19:44:45.000000000",1018,485960.39999999997]
["2019-07-15T12:45:00.000000000","2019-07-15T19:45:00.000000000",1017,485754.2]
["2019-07-15T12:45:00.000000000","2019-07-15T19:45:00.000000000",1020,2805200.0]
["2019-07-15T12:45:00.000000000","2019-07-15T19:45:00.000000000",1133,971.723]
["2019-07-15T12:45:15.000000000","2019-07-15T19:45:15.000000000",1022,286.7552]
["2019-07-15T12:45:15.000000000","2019-07-15T19:45:15.000000000",1130,787523152.0968]
["2019-07-15T12:45:30.000000000","2019-07-15T19:45:30.000000000",1021,280.8967]
["2019-07-15T12:45:30.000000000","2019-07-15T19:45:30.000000000",1016,486200.0]
["2019-07-15T12:45:45.000000000","2019-07-15T19:45:45.000000000",1019,74453.40000000001]
["2019-07-15T12:45:45.000000000","2019-07-15T19:45:45.000000000",1018,483875.0]
["2019-07-15T12:46:00.000000000","2019-07-15T19:46:00.000000000",1017,485691.7]
["2019-07-15T12:46:00.000000000","2019-07-15T19:46:00.000000000",1020,2805204.0]
["2019-07-15T12:46:00.000000000","2019-07-15T19:46:00.000000000",1133,970.8334]
["2019-07-15T12:46:15.000000000","2019-07-15T19:46:15.000000000",1022,284.5819]
["2019-07-15T12:46:15.000000000","2019-07-15T19:46:15.000000000",1130,786633902.977]
["2019-07-15T12:46:30.000000000","2019-07-15T19:46:30.000000000",1021,280.3128]
["2019-07-15T12:46:30.000000000","2019-07-15T19:46:30.000000000",1016,485500.0]
["2019-07-15T12:46:45.000000000","2019-07-15T19:46:45.000000000",1019,74706.73999999999]
["2019-07-15T12:46:45.000000000","2019-07-15T19:46:45.000000000",1018,483908.3]
["2019-07-15T12:47:00.000000000","2019-07-15T19:47:00.000000000",1017,485736.5]
["2019-07-15T12:47:00.000000000","2019-07-15T19:47:00.000000000",1020,2805208.0]
["2019-07-15T12:47:00.000000000","2019-07-15T19:47:00.000000000",1133,970.9115]
["2019-07-15T12:47:15.000000000","2019-07-15T19:47:15.000000000",1022,282.1065]
["2019-07-15T12:47:15.000000000","2019-07-15T19:47:15.000000000",1130,786703471.7542]
["2019-07-15T12:47:30.000000000","2019-07-15T19:47:30.000000000",1021,280.4105]
["2019-07-15T12:47:30.000000000","2019-07-15T19:47:30.000000000",1016,485300.0]
["2019-07-15T12:47:45.000000000","2019-07-15T19:47:45.000000000",1019,75000.0]
["2019-07-15T12:47:45.000000000","2019-07-15T19:47:45.000000000",1018,485210.39999999997]
["2019-07-15T12:48:00.000000000","2019-07-15T19:48:00.000000000",1017,485775.0]
["2019-07-15T12:48:00.000000000","2019-07-15T19:48:00.000000000",1020,2805213.0]
["2019-07-15T12:48:00.000000000","2019-07-15T19:48:00.000000000",1133,971.0521]
["2019-07-15T12:48:15.000000000","2019-07-15T19:48:15.000000000",1022,282.4507]
["2019-07-15T12:48:15.000000000","2019-07-15T19:48:15.000000000",1130,787383174.5541]
["2019-07-15T12:48:30.000000000","2019-07-15T19:48:30.000000000",1021,280.6857]
["2019-07-15T12:48:30.000000000","2019-07-15T19:48:30.000000000",1016,484200.0]
["2019-07-15T12:48:45.000000000","2019-07-15T19:48:45.000000000",1019,74840.1]
["2019-07-15T12:48:45.000000000","2019-07-15T19:48:45.000000000",1018,482597.89999999997]
["2019-07-15T12:49:00.000000000","2019-07-15T19:49:00.000000000",1017,485715.6]
["2019-07-15T12:49:00.000000000","2019-07-15T19:49:00.000000000",1020,2805216.0]
["2019-07-15T12:49:00.000000000","2019-07-15T19:49:00.000000000",1133,968.3948]
["2019-07-15T12:49:15.000000000","2019-07-15T19:49:15.000000000",1022,295.7818]
["2019-07-15T12:49:15.000000000","2019-07-15T19:49:15.000000000",1130,786132889.9932]
["2019-07-15T12:49:30.000000000","2019-07-15T19:49:30.000000000",1021,280.1263]
["2019-07-15T12:49:30.000000000","2019-07-15T19:49:30.000000000",1016,484400.0]
["2019-07-15T12:49:45.000000000","2019-07-15T19:49:45.000000000",1019,72493.45]
["2019-07-15T12:49:45.000000000","2019-07-15T19:49:45.000000000",1018,483429.19999999995]
["2019-07-15T12:50:00.000000000","2019-07-15T19:50:00.000000000",1017,483714.60000000003]
["2019-07-15T12:50:00.000000000","2019-07-15T19:50:00.000000000",1020,2805220.0]
["2019-07-15T12:50:00.000000000","2019-07-15T19:50:00.000000000",1133,965.5688]
["2019-07-15T12:50:15.000000000","2019-07-15T19:50:15.000000000",1022,251.1132]
["2019-07-15T12:50:15.000000000","2019-07-15T19:50:15.000000000",1130,784134450.418]
["2019-07-15T12:50:30.000000000","2019-07-15T19:50:30.000000000",1021,279.8532]
["2019-07-15T12:50:30.000000000","2019-07-15T19:50:30.000000000",1016,484300.0]
["2019-07-15T12:50:45.000000000","2019-07-15T19:50:45.000000000",1019,71506.79]
["2019-07-15T12:50:45.000000000","2019-07-15T19:50:45.000000000",1018,482135.4]
["2019-07-15T12:51:00.000000000","2019-07-15T19:51:00.000000000",1017,480269.8]
["2019-07-15T12:51:00.000000000","2019-07-15T19:51:00.000000000",1020,2805223.0]
["2019-07-15T12:51:00.000000000","2019-07-15T19:51:00.000000000",1133,960.3823]
["2019-07-15T12:51:15.000000000","2019-07-15T19:51:15.000000000",1022,186.025]
["2019-07-15T12:51:15.000000000","2019-07-15T19:51:15.000000000",1130,778736353.8928]
["2019-07-15T12:51:30.000000000","2019-07-15T19:51:30.000000000",1021,276.8385]
["2019-07-15T12:51:30.000000000","2019-07-15T19:51:30.000000000",1016,480600.0]
["2019-07-15T12:51:45.000000000","2019-07-15T19:51:45.000000000",1019,71700.2]
["2019-07-15T12:51:45.000000000","2019-07-15T19:51:45.000000000",1018,477335.39999999997]
["2019-07-15T12:52:00.000000000","2019-07-15T19:52:00.000000000",1017,479750.0]
["2019-07-15T12:52:00.000000000","2019-07-15T19:52:00.000000000",1020,2805226.0]
["2019-07-15T12:52:00.000000000","2019-07-15T19:52:00.000000000",1133,956.1]
["2019-07-15T12:52:15.000000000","2019-07-15T19:52:15.000000000",1022,146.0695]
["2019-07-15T12:52:15.000000000","2019-07-15T19:52:15.000000000",1130,775374004.1684]
["2019-07-15T12:52:30.000000000","2019-07-15T19:52:30.000000000",1021,276.5899]
["2019-07-15T12:52:30.000000000","2019-07-15T19:52:30.000000000",1016,479900.0]
["2019-07-15T12:52:45.000000000","2019-07-15T19:52:45.000000000",1019,63960.12]
["2019-07-15T12:52:45.000000000","2019-07-15T19:52:45.000000000",1018,479020.8]
["2019-07-15T12:53:00.000000000","2019-07-15T19:53:00.000000000",1017,479776.0]
["2019-07-15T12:53:00.000000000","2019-07-15T19:53:00.000000000",1020,2805228.0]
["2019-07-15T12:53:00.000000000","2019-07-15T19:53:00.000000000",1133,958.9197]
["2019-07-15T12:53:15.000000000","2019-07-15T19:53:15.000000000",1022,150.1431]
["2019-07-15T12:53:15.000000000","2019-07-15T19:53:15.000000000",1130,776781939.8628]
["2019-07-15T12:53:30.000000000","2019-07-15T19:53:30.000000000",1021,277.1382]
["2019-07-15T12:53:30.000000000","2019-07-15T19:53:30.000000000",1016,479900.0]
["2019-07-15T12:53:45.000000000","2019-07-15T19:53:45.000000000",1019,60540.170000000006]
["2019-07-15T12:53:45.000000000","2019-07-15T19:53:45.000000000",1018,477227.10000000003]
["2019-07-15T12:54:00.000000000","2019-07-15T19:54:00.000000000",1017,479744.8]
["2019-07-15T12:54:00.000000000","2019-07-15T19:54:00.000000000",1020,2805230.0]
["2019-07-15T12:54:00.000000000","2019-07-15T19:54:00.000000000",1133,957.3136]
["2019-07-15T12:54:15.000000000","2019-07-15T19:54:15.000000000",1022,126.3625]
["2019-07-15T12:54:15.000000000","2019-07-15T19:54:15.000000000",1130,775288143.5013]
["2019-07-15T12:54:30.000000000","2019-07-15T19:54:30.000000000",1021,276.2147]
["2019-07-15T12:54:30.000000000","2019-07-15T19:54:30.000000000",1016,477900.0]
["2019-07-15T12:54:45.000000000","2019-07-15T19:54:45.000000000",1019,57673.4]
["2019-07-15T12:54:45.000000000","2019-07-15T19:54:45.000000000",1018,476860.4]
["2019-07-15T12:55:00.000000000","2019-07-15T19:55:00.000000000",1017,477694.8]
["2019-07-15T12:55:00.000000000","2019-07-15T19:55:00.000000000",1020,2805231.0]
["2019-07-15T12:55:00.000000000","2019-07-15T19:55:00.000000000",1133,954.3677]
["2019-07-15T12:55:15.000000000","2019-07-15T19:55:15.000000000",1022,96.9919]
["2019-07-15T12:55:15.000000000","2019-07-15T19:55:15.000000000",1130,773214511.856]
["2019-07-15T12:55:30.000000000","2019-07-15T19:55:30.000000000",1021,275.471]
["2019-07-15T12:55:30.000000000","2019-07-15T19:55:30.000000000",1016,477300.0]
["2019-07-15T12:55:45.000000000","2019-07-15T19:55:45.000000000",1019,54500.0]
["2019-07-15T12:55:45.000000000","2019-07-15T19:55:45.000000000",1018,475314.6]
["2019-07-15T12:56:00.000000000","2019-07-15T19:56:00.000000000",1017,477794.8]
["2019-07-15T12:56:00.000000000","2019-07-15T19:56:00.000000000",1020,2805233.0]
["2019-07-15T12:56:00.000000000","2019-07-15T19:56:00.000000000",1133,953.6344]
["2019-07-15T12:56:15.000000000","2019-07-15T19:56:15.000000000",1022,84.59764]
["2019-07-15T12:56:15.000000000","2019-07-15T19:56:15.000000000",1130,771414949.9962]
["2019-07-15T12:56:30.000000000","2019-07-15T19:56:30.000000000",1021,274.8672]
["2019-07-15T12:56:30.000000000","2019-07-15T19:56:30.000000000",1016,477000.0]
["2019-07-15T12:56:45.000000000","2019-07-15T19:56:45.000000000",1019,52340.1]
["2019-07-15T12:56:45.000000000","2019-07-15T19:56:45.000000000",1018,474222.89999999997]
["2019-07-15T12:57:00.000000000","2019-07-15T19:57:00.000000000",1017,477857.3]
["2019-07-15T12:57:00.000000000","2019-07-15T19:57:00.000000000",1020,2805234.0]
["2019-07-15T12:57:00.000000000","2019-07-15T19:57:00.000000000",1133,953.3427]
["2019-07-15T12:57:15.000000000","2019-07-15T19:57:15.000000000",1022,80.57055]
["2019-07-15T12:57:15.000000000","2019-07-15T19:57:15.000000000",1130,771558572.445]
["2019-07-15T12:57:30.000000000","2019-07-15T19:57:30.000000000",1021,275.0757]
["2019-07-15T12:57:30.000000000","2019-07-15T19:57:30.000000000",1016,477100.0]
["2019-07-15T12:57:45.000000000","2019-07-15T19:57:45.000000000",1019,52053.39]
["2019-07-15T12:57:45.000000000","2019-07-15T19:57:45.000000000",1018,474050.0]
["2019-07-15T12:58:00.000000000","2019-07-15T19:58:00.000000000",1017,477522.89999999997]
["2019-07-15T12:58:00.000000000","2019-07-15T19:58:00.000000000",1020,2805235.0]
["2019-07-15T12:58:00.000000000","2019-07-15T19:58:00.000000000",1133,951.5458]
["2019-07-15T12:58:15.000000000","2019-07-15T19:58:15.000000000",1022,77.28943]
["2019-07-15T12:58:15.000000000","2019-07-15T19:58:15.000000000",1130,772057057.2235]
["2019-07-15T12:58:30.000000000","2019-07-15T19:58:30.000000000",1021,275.3888]
["2019-07-15T12:58:30.000000000","2019-07-15T19:58:30.000000000",1016,477200.0]
["2019-07-15T12:58:45.000000000","2019-07-15T19:58:45.000000000",1019,52840.17]
["2019-07-15T12:58:45.000000000","2019-07-15T19:58:45.000000000",1018,474654.2]
["2019-07-15T12:59:00.000000000","2019-07-15T19:59:00.000000000",1017,477681.2]
["2019-07-15T12:59:00.000000000","2019-07-15T19:59:00.000000000",1020,2805236.0]
["2019-07-15T12:59:00.000000000","2019-07-15T19:59:00.000000000",1133,953.0833]
["2019-07-15T12:59:15.000000000","2019-07-15T19:59:15.000000000",1022,75.36023]
["2019-07-15T12:59:15.000000000","2019-07-15T19:59:15.000000000",1130,772518232.7184]
["2019-07-15T12:59:30.000000000","2019-07-15T19:59:30.000000000",1021,275.1314]
["2019-07-15T12:59:30.000000000","2019-07-15T19:59:30.000000000",1016,476800.0]
["2019-07-15T12:59:45.000000000","2019-07-15T19:59:45.000000000",1019,54806.840000000004]
["2019-07-15T12:59:45.000000000","2019-07-15T19:59:45.000000000",1018,475822.9]
["2019-07-15T13:00:00.000000000","2019-07-15T20:00:00.000000000",1017,477729.2]
["2019-07-15T13:00:00.000000000","2019-07-15T20:00:00.000000000",1020,2805237.0]
["2019-07-15T13:00:00.000000000","2019-07-15T20:00:00.000000000",1133,952.3646]
["2019-07-15T13:00:15.000000000","2019-07-15T20:00:15.000000000",1022,73.48432]
["2019-07-15T13:00:15.000000000","2019-07-15T20:00:15.000000000",1130,772119883.9251]
["2019-07-15T13:00:30.000000000","2019-07-15T20:00:30.000000000",1021,275.1691]
["2019-07-15T13:00:30.000000000","2019-07-15T20:00:30.000000000",1016,477200.0]
["2019-07-15T13:00:45.000000000","2019-07-15T20:00:45.000000000",1019,56713.41]
["2019-07-15T13:00:45.000000000","2019-07-15T20:00:45.000000000",1018,475416.7]
["2019-07-15T13:01:00.000000000","2019-07-15T20:01:00.000000000",1017,477622.9]
["2019-07-15T13:01:00.000000000","2019-07-15T20:01:00.000000000",1020,2805238.0]
["2019-07-15T13:01:00.000000000","2019-07-15T20:01:00.000000000",1133,953.4062]
["2019-07-15T13:01:15.000000000","2019-07-15T20:01:15.000000000",1022,72.59858]
["2019-07-15T13:01:15.000000000","2019-07-15T20:01:15.000000000",1130,771547329.5678]
["2019-07-15T13:01:30.000000000","2019-07-15T20:01:30.000000000",1021,274.9382]
["2019-07-15T13:01:30.000000000","2019-07-15T20:01:30.000000000",1016,476700.0]
["2019-07-15T13:01:45.000000000","2019-07-15T20:01:45.000000000",1019,58460.079999999994]
["2019-07-15T13:01:45.000000000","2019-07-15T20:01:45.000000000",1018,475575.0]
["2019-07-15T13:02:00.000000000","2019-07-15T20:02:00.000000000",1017,477301.10000000003]
["2019-07-15T13:02:00.000000000","2019-07-15T20:02:00.000000000",1020,2805239.0]
["2019-07-15T13:02:00.000000000","2019-07-15T20:02:00.000000000",1133,952.9157]
["2019-07-15T13:02:15.000000000","2019-07-15T20:02:15.000000000",1022,71.73714]
["2019-07-15T13:02:15.000000000","2019-07-15T20:02:15.000000000",1130,770812631.9879]
["2019-07-15T13:02:30.000000000","2019-07-15T20:02:30.000000000",1021,274.8272]
["2019-07-15T13:02:30.000000000","2019-07-15T20:02:30.000000000",1016,476000.0]
["2019-07-15T13:02:45.000000000","2019-07-15T20:02:45.000000000",1019,59700.200000000004]
["2019-07-15T13:02:45.000000000","2019-07-15T20:02:45.000000000",1018,475539.60000000003]
["2019-07-15T13:03:00.000000000","2019-07-15T20:03:00.000000000",1017,477877.1]
["2019-07-15T13:03:00.000000000","2019-07-15T20:03:00.000000000",1020,2805240.0]
["2019-07-15T13:03:00.000000000","2019-07-15T20:03:00.000000000",1133,953.5917]
["2019-07-15T13:03:15.000000000","2019-07-15T20:03:15.000000000",1022,71.10006]
["2019-07-15T13:03:15.000000000","2019-07-15T20:03:15.000000000",1130,771230326.476]
["2019-07-15T13:03:30.000000000","2019-07-15T20:03:30.000000000",1021,274.9781]
["2019-07-15T13:03:30.000000000","2019-07-15T20:03:30.000000000",1016,476500.0]
["2019-07-15T13:03:45.000000000","2019-07-15T20:03:45.000000000",1019,60300.049999999996]
["2019-07-15T13:03:45.000000000","2019-07-15T20:03:45.000000000",1018,474450.0]
["2019-07-15T13:04:00.000000000","2019-07-15T20:04:00.000000000",1017,477839.60000000003]
["2019-07-15T13:04:00.000000000","2019-07-15T20:04:00.000000000",1020,2805241.0]
["2019-07-15T13:04:00.000000000","2019-07-15T20:04:00.000000000",1133,953.2604]
["2019-07-15T13:04:15.000000000","2019-07-15T20:04:15.000000000",1022,70.66711]
["2019-07-15T13:04:15.000000000","2019-07-15T20:04:15.000000000",1130,772108641.8339]
["2019-07-15T13:04:30.000000000","2019-07-15T20:04:30.000000000",1021,275.2623]
["2019-07-15T13:04:30.000000000","2019-07-15T20:04:30.000000000",1016,477000.0]
["2019-07-15T13:04:45.000000000","2019-07-15T20:04:45.000000000",1019,59733.33]
["2019-07-15T13:04:45.000000000","2019-07-15T20:04:45.000000000",1018,475822.9]
["2019-07-15T13:05:00.000000000","2019-07-15T20:05:00.000000000",1017,477808.3]
["2019-07-15T13:05:00.000000000","2019-07-15T20:05:00.000000000",1020,2805242.0]
["2019-07-15T13:05:00.000000000","2019-07-15T20:05:00.000000000",1133,953.6583]
["2019-07-15T13:05:15.000000000","2019-07-15T20:05:15.000000000",1022,68.39832]
["2019-07-15T13:05:15.000000000","2019-07-15T20:05:15.000000000",1130,771510839.4774]
["2019-07-15T13:05:30.000000000","2019-07-15T20:05:30.000000000",1021,275.0424]
["2019-07-15T13:05:30.000000000","2019-07-15T20:05:30.000000000",1016,476700.0]
["2019-07-15T13:05:45.000000000","2019-07-15T20:05:45.000000000",1019,59046.71]
["2019-07-15T13:05:45.000000000","2019-07-15T20:05:45.000000000",1018,474500.0]
["2019-07-15T13:06:00.000000000","2019-07-15T20:06:00.000000000",1017,477876.0]
["2019-07-15T13:06:00.000000000","2019-07-15T20:06:00.000000000",1020,2805243.0]
["2019-07-15T13:06:00.000000000","2019-07-15T20:06:00.000000000",1133,953.0906]
["2019-07-15T13:06:15.000000000","2019-07-15T20:06:15.000000000",1022,64.79081]
["2019-07-15T13:06:15.000000000","2019-07-15T20:06:15.000000000",1130,770907145.6842]
["2019-07-15T13:06:30.000000000","2019-07-15T20:06:30.000000000",1021,274.7716]
["2019-07-15T13:06:30.000000000","2019-07-15T20:06:30.000000000",1016,476300.0]
["2019-07-15T13:06:45.000000000","2019-07-15T20:06:45.000000000",1019,59000.0]
["2019-07-15T13:06:45.000000000","2019-07-15T20:06:45.000000000",1018,475550.0]
["2019-07-15T13:07:00.000000000","2019-07-15T20:07:00.000000000",1017,477826.0]
["2019-07-15T13:07:00.000000000","2019-07-15T20:07:00.000000000",1020,2805244.0]
["2019-07-15T13:07:00.000000000","2019-07-15T20:07:00.000000000",1133,953.2343]
["2019-07-15T13:07:15.000000000","2019-07-15T20:07:15.000000000",1022,59.51387]
["2019-07-15T13:07:15.000000000","2019-07-15T20:07:15.000000000",1130,770359275.816]
["2019-07-15T13:07:30.000000000","2019-07-15T20:07:30.000000000",1021,274.4586]
["2019-07-15T13:07:30.000000000","2019-07-15T20:07:30.000000000",1016,475900.0]
["2019-07-15T13:07:45.000000000","2019-07-15T20:07:45.000000000",1019,59200.200000000004]
["2019-07-15T13:07:45.000000000","2019-07-15T20:07:45.000000000",1018,474595.8]
["2019-07-15T13:08:00.000000000","2019-07-15T20:08:00.000000000",1017,475430.2]
["2019-07-15T13:08:00.000000000","2019-07-15T20:08:00.000000000",1020,2805244.0]
["2019-07-15T13:08:00.000000000","2019-07-15T20:08:00.000000000",1133,950.1635]
["2019-07-15T13:08:15.000000000","2019-07-15T20:08:15.000000000",1022,54.64101]
["2019-07-15T13:08:15.000000000","2019-07-15T20:08:15.000000000",1130,770116896.7375]
["2019-07-15T13:08:30.000000000","2019-07-15T20:08:30.000000000",1021,274.6651]
["2019-07-15T13:08:30.000000000","2019-07-15T20:08:30.000000000",1016,476400.0]
["2019-07-15T13:08:45.000000000","2019-07-15T20:08:45.000000000",1019,59453.4]
["2019-07-15T13:08:45.000000000","2019-07-15T20:08:45.000000000",1018,475031.3]
["2019-07-15T13:09:00.000000000","2019-07-15T20:09:00.000000000",1017,475894.8]
["2019-07-15T13:09:00.000000000","2019-07-15T20:09:00.000000000",1020,2805245.0]
["2019-07-15T13:09:00.000000000","2019-07-15T20:09:00.000000000",1133,949.0698]
["2019-07-15T13:09:15.000000000","2019-07-15T20:09:15.000000000",1022,50.20315]
["2019-07-15T13:09:15.000000000","2019-07-15T20:09:15.000000000",1130,770291102.452]
["2019-07-15T13:09:30.000000000","2019-07-15T20:09:30.000000000",1021,274.5585]
["2019-07-15T13:09:30.000000000","2019-07-15T20:09:30.000000000",1016,475700.0]
["2019-07-15T13:09:45.000000000","2019-07-15T20:09:45.000000000",1019,59600.1]
["2019-07-15T13:09:45.000000000","2019-07-15T20:09:45.000000000",1018,473850.0]
["2019-07-15T13:10:00.000000000","2019-07-15T20:10:00.000000000",1017,475982.3]
["2019-07-15T13:10:00.000000000","2019-07-15T20:10:00.000000000",1020,2805246.0]
["2019-07-15T13:10:00.000000000","2019-07-15T20:10:00.000000000",1133,948.9594]
["2019-07-15T13:10:15.000000000","2019-07-15T20:10:15.000000000",1022,47.51697]
["2019-07-15T13:10:15.000000000","2019-07-15T20:10:15.000000000",1130,769456816.3566]
["2019-07-15T13:10:30.000000000","2019-07-15T20:10:30.000000000",1021,274.3632]
["2019-07-15T13:10:30.000000000","2019-07-15T20:10:30.000000000",1016,475900.0]
["2019-07-15T13:10:45.000000000","2019-07-15T20:10:45.000000000",1019,59700.200000000004]
["2019-07-15T13:10:45.000000000","2019-07-15T20:10:45.000000000",1018,472991.69999999995]
["2019-07-15T13:11:00.000000000","2019-07-15T20:11:00.000000000",1017,475839.60000000003]
["2019-07-15T13:11:00.000000000","2019-07-15T20:11:00.000000000",1020,2805247.0]
["2019-07-15T13:11:00.000000000","2019-07-15T20:11:00.000000000",1133,949.8646]
["2019-07-15T13:11:15.000000000","2019-07-15T20:11:15.000000000",1022,44.24693]
["2019-07-15T13:11:15.000000000","2019-07-15T20:11:15.000000000",1130,768984126.0045]
["2019-07-15T13:11:30.000000000","2019-07-15T20:11:30.000000000",1021,274.1279]
["2019-07-15T13:11:30.000000000","2019-07-15T20:11:30.000000000",1016,475900.0]
["2019-07-15T13:11:45.000000000","2019-07-15T20:11:45.000000000",1019,59600.1]
["2019-07-15T13:11:45.000000000","2019-07-15T20:11:45.000000000",1018,472797.9]
["2019-07-15T13:12:00.000000000","2019-07-15T20:12:00.000000000",1017,475634.4]
["2019-07-15T13:12:00.000000000","2019-07-15T20:12:00.000000000",1020,2805247.0]
["2019-07-15T13:12:00.000000000","2019-07-15T20:12:00.000000000",1133,949.3719]
["2019-07-15T13:12:15.000000000","2019-07-15T20:12:15.000000000",1022,41.6007]
["2019-07-15T13:12:15.000000000","2019-07-15T20:12:15.000000000",1130,768996469.0913]
["2019-07-15T13:12:30.000000000","2019-07-15T20:12:30.000000000",1021,274.1235]
["2019-07-15T13:12:30.000000000","2019-07-15T20:12:30.000000000",1016,475500.0]
["2019-07-15T13:12:45.000000000","2019-07-15T20:12:45.000000000",1019,59600.1]
["2019-07-15T13:12:45.000000000","2019-07-15T20:12:45.000000000",1018,472283.3]
["2019-07-15T13:13:00.000000000","2019-07-15T20:13:00.000000000",1017,475802.1]
["2019-07-15T13:13:00.000000000","2019-07-15T20:13:00.000000000",1020,2805248.0]
["2019-07-15T13:13:00.000000000","2019-07-15T20:13:00.000000000",1133,948.1667]
["2019-07-15T13:13:15.000000000","2019-07-15T20:13:15.000000000",1022,39.11872]
["2019-07-15T13:13:15.000000000","2019-07-15T20:13:15.000000000",1130,769513469.9008]
["2019-07-15T13:13:30.000000000","2019-07-15T20:13:30.000000000",1021,274.3055]
["2019-07-15T13:13:30.000000000","2019-07-15T20:13:30.000000000",1016,475400.0]
["2019-07-15T13:13:45.000000000","2019-07-15T20:13:45.000000000",1019,59500.0]
["2019-07-15T13:13:45.000000000","2019-07-15T20:13:45.000000000",1018,472375.0]
["2019-07-15T13:14:00.000000000","2019-07-15T20:14:00.000000000",1017,475496.89999999997]
["2019-07-15T13:14:00.000000000","2019-07-15T20:14:00.000000000",1020,2805248.0]
["2019-07-15T13:14:00.000000000","2019-07-15T20:14:00.000000000",1133,947.6657]
["2019-07-15T13:14:15.000000000","2019-07-15T20:14:15.000000000",1022,38.21962]
["2019-07-15T13:14:15.000000000","2019-07-15T20:14:15.000000000",1130,769588644.3612]
["2019-07-15T13:14:30.000000000","2019-07-15T20:14:30.000000000",1021,274.1678]
["2019-07-15T13:14:30.000000000","2019-07-15T20:14:30.000000000",1016,474800.0]
["2019-07-15T13:14:45.000000000","2019-07-15T20:14:45.000000000",1019,59500.0]
["2019-07-15T13:14:45.000000000","2019-07-15T20:14:45.000000000",1018,473525.0]
["2019-07-15T13:15:00.000000000","2019-07-15T20:15:00.000000000",1017,474065.60000000003]
["2019-07-15T13:15:00.000000000","2019-07-15T20:15:00.000000000",1020,2805249.0]
["2019-07-15T13:15:00.000000000","2019-07-15T20:15:00.000000000",1133,947.3135]
["2019-07-15T13:15:15.000000000","2019-07-15T20:15:15.000000000",1022,37.76453]
["2019-07-15T13:15:15.000000000","2019-07-15T20:15:15.000000000",1130,767907178.1106]
["2019-07-15T13:15:30.000000000","2019-07-15T20:15:30.000000000",1021,273.7305]
["2019-07-15T13:15:30.000000000","2019-07-15T20:15:30.000000000",1016,474700.0]
["2019-07-15T13:15:45.000000000","2019-07-15T20:15:45.000000000",1019,59600.1]
["2019-07-15T13:15:45.000000000","2019-07-15T20:15:45.000000000",1018,473960.39999999997]
["2019-07-15T13:16:00.000000000","2019-07-15T20:16:00.000000000",1017,475624.0]
["2019-07-15T13:16:00.000000000","2019-07-15T20:16:00.000000000",1020,2805249.0]
["2019-07-15T13:16:00.000000000","2019-07-15T20:16:00.000000000",1133,949.5469]
["2019-07-15T13:16:15.000000000","2019-07-15T20:16:15.000000000",1022,37.49369]
["2019-07-15T13:16:15.000000000","2019-07-15T20:16:15.000000000",1130,768007038.225]
["2019-07-15T13:16:30.000000000","2019-07-15T20:16:30.000000000",1021,273.7238]
["2019-07-15T13:16:30.000000000","2019-07-15T20:16:30.000000000",1016,475300.0]
["2019-07-15T13:16:45.000000000","2019-07-15T20:16:45.000000000",1019,59760.12]
["2019-07-15T13:16:45.000000000","2019-07-15T20:16:45.000000000",1018,472433.3]
["2019-07-15T13:17:00.000000000","2019-07-15T20:17:00.000000000",1017,475618.7]
["2019-07-15T13:17:00.000000000","2019-07-15T20:17:00.000000000",1020,2805250.0]
["2019-07-15T13:17:00.000000000","2019-07-15T20:17:00.000000000",1133,948.7374]
["2019-07-15T13:17:15.000000000","2019-07-15T20:17:15.000000000",1022,37.36715]
["2019-07-15T13:17:15.000000000","2019-07-15T20:17:15.000000000",1130,768100453.05]
["2019-07-15T13:17:30.000000000","2019-07-15T20:17:30.000000000",1021,273.8082]
["2019-07-15T13:17:30.000000000","2019-07-15T20:17:30.000000000",1016,475400.0]
["2019-07-15T13:17:45.000000000","2019-07-15T20:17:45.000000000",1019,60153.48]
["2019-07-15T13:17:45.000000000","2019-07-15T20:17:45.000000000",1018,473193.8]
["2019-07-15T13:18:00.000000000","2019-07-15T20:18:00.000000000",1017,475965.6]
["2019-07-15T13:18:00.000000000","2019-07-15T20:18:00.000000000",1020,2805250.0]
["2019-07-15T13:18:00.000000000","2019-07-15T20:18:00.000000000",1133,948.8031]
["2019-07-15T13:18:15.000000000","2019-07-15T20:18:15.000000000",1022,37.23839]
["2019-07-15T13:18:15.000000000","2019-07-15T20:18:15.000000000",1130,769283981.73]
["2019-07-15T13:18:30.000000000","2019-07-15T20:18:30.000000000",1021,274.2212]
["2019-07-15T13:18:30.000000000","2019-07-15T20:18:30.000000000",1016,475400.0]
["2019-07-15T13:18:45.000000000","2019-07-15T20:18:45.000000000",1019,60300.049999999996]
["2019-07-15T13:18:45.000000000","2019-07-15T20:18:45.000000000",1018,472429.19999999995]
["2019-07-15T13:19:00.000000000","2019-07-15T20:19:00.000000000",1017,475984.39999999997]
["2019-07-15T13:19:00.000000000","2019-07-15T20:19:00.000000000",1020,2805251.0]
["2019-07-15T13:19:00.000000000","2019-07-15T20:19:00.000000000",1133,948.4448]
["2019-07-15T13:19:15.000000000","2019-07-15T20:19:15.000000000",1022,36.71889]
["2019-07-15T13:19:15.000000000","2019-07-15T20:19:15.000000000",1130,769558054.7527]
["2019-07-15T13:19:30.000000000","2019-07-15T20:19:30.000000000",1021,274.3055]
["2019-07-15T13:19:30.000000000","2019-07-15T20:19:30.000000000",1016,475400.0]
["2019-07-15T13:19:45.000000000","2019-07-15T20:19:45.000000000",1019,60300.049999999996]
["2019-07-15T13:19:45.000000000","2019-07-15T20:19:45.000000000",1018,472070.80000000005]
["2019-07-15T13:20:00.000000000","2019-07-15T20:20:00.000000000",1017,475794.8]
["2019-07-15T13:20:00.000000000","2019-07-15T20:20:00.000000000",1020,2805251.0]
["2019-07-15T13:20:00.000000000","2019-07-15T20:20:00.000000000",1133,949.7365]
["2019-07-15T13:20:15.000000000","2019-07-15T20:20:15.000000000",1022,35.49125]
["2019-07-15T13:20:15.000000000","2019-07-15T20:20:15.000000000",1130,769645291.8924]
["2019-07-15T13:20:30.000000000","2019-07-15T20:20:30.000000000",1021,274.0923]
["2019-07-15T13:20:30.000000000","2019-07-15T20:20:30.000000000",1016,475800.0]
["2019-07-15T13:20:45.000000000","2019-07-15T20:20:45.000000000",1019,60100.1]
["2019-07-15T13:20:45.000000000","2019-07-15T20:20:45.000000000",1018,474204.2]
["2019-07-15T13:21:00.000000000","2019-07-15T20:21:00.000000000",1017,475984.39999999997]
["2019-07-15T13:21:00.000000000","2019-07-15T20:21:00.000000000",1020,2805252.0]
["2019-07-15T13:21:00.000000000","2019-07-15T20:21:00.000000000",1133,948.9406]
["2019-07-15T13:21:15.000000000","2019-07-15T20:21:15.000000000",1022,33.5154]
["2019-07-15T13:21:15.000000000","2019-07-15T20:21:15.000000000",1130,769109769.2856]
["2019-07-15T13:21:30.000000000","2019-07-15T20:21:30.000000000",1021,274.0591]
["2019-07-15T13:21:30.000000000","2019-07-15T20:21:30.000000000",1016,475600.0]
["2019-07-15T13:21:45.000000000","2019-07-15T20:21:45.000000000",1019,59546.71]
["2019-07-15T13:21:45.000000000","2019-07-15T20:21:45.000000000",1018,472920.8]
["2019-07-15T13:22:00.000000000","2019-07-15T20:22:00.000000000",1017,475729.2]
["2019-07-15T13:22:00.000000000","2019-07-15T20:22:00.000000000",1020,2805252.0]
["2019-07-15T13:22:00.000000000","2019-07-15T20:22:00.000000000",1133,948.2021]
["2019-07-15T13:22:15.000000000","2019-07-15T20:22:15.000000000",1022,31.43533]
["2019-07-15T13:22:15.000000000","2019-07-15T20:22:15.000000000",1130,768618282.6025]
["2019-07-15T13:22:30.000000000","2019-07-15T20:22:30.000000000",1021,274.2056]
["2019-07-15T13:22:30.000000000","2019-07-15T20:22:30.000000000",1016,476000.0]
["2019-07-15T13:22:45.000000000","2019-07-15T20:22:45.000000000",1019,59300.049999999996]
["2019-07-15T13:22:45.000000000","2019-07-15T20:22:45.000000000",1018,473277.10000000003]
["2019-07-15T13:23:00.000000000","2019-07-15T20:23:00.000000000",1017,475984.39999999997]
["2019-07-15T13:23:00.000000000","2019-07-15T20:23:00.000000000",1020,2805253.0]
["2019-07-15T13:23:00.000000000","2019-07-15T20:23:00.000000000",1133,948.5886]
["2019-07-15T13:23:15.000000000","2019-07-15T20:23:15.000000000",1022,29.33957]
["2019-07-15T13:23:15.000000000","2019-07-15T20:23:15.000000000",1130,769278358.6334]
["2019-07-15T13:23:30.000000000","2019-07-15T20:23:30.000000000",1021,274.2233]
["2019-07-15T13:23:30.000000000","2019-07-15T20:23:30.000000000",1016,475800.0]
["2019-07-15T13:23:45.000000000","2019-07-15T20:23:45.000000000",1019,59153.48]
["2019-07-15T13:23:45.000000000","2019-07-15T20:23:45.000000000",1018,474647.89999999997]
["2019-07-15T13:24:00.000000000","2019-07-15T20:24:00.000000000",1017,475984.39999999997]
["2019-07-15T13:24:00.000000000","2019-07-15T20:24:00.000000000",1020,2805253.0]
["2019-07-15T13:24:00.000000000","2019-07-15T20:24:00.000000000",1133,948.9781]
["2019-07-15T13:24:15.000000000","2019-07-15T20:24:15.000000000",1022,27.37044]
["2019-07-15T13:24:15.000000000","2019-07-15T20:24:15.000000000",1130,770206055.8005]
["2019-07-15T13:24:30.000000000","2019-07-15T20:24:30.000000000",1021,274.5586]
["2019-07-15T13:24:30.000000000","2019-07-15T20:24:30.000000000",1016,475300.0]
["2019-07-15T13:24:45.000000000","2019-07-15T20:24:45.000000000",1019,59100.1]
["2019-07-15T13:24:45.000000000","2019-07-15T20:24:45.000000000",1018,472485.4]
["2019-07-15T13:25:00.000000000","2019-07-15T20:25:00.000000000",1017,475386.39999999997]
["2019-07-15T13:25:00.000000000","2019-07-15T20:25:00.000000000",1020,2805253.0]
["2019-07-15T13:25:00.000000000","2019-07-15T20:25:00.000000000",1133,947.6718]
["2019-07-15T13:25:15.000000000","2019-07-15T20:25:15.000000000",1022,25.45465]
["2019-07-15T13:25:15.000000000","2019-07-15T20:25:15.000000000",1130,769496601.097]
["2019-07-15T13:25:30.000000000","2019-07-15T20:25:30.000000000",1021,274.2411]
["2019-07-15T13:25:30.000000000","2019-07-15T20:25:30.000000000",1016,475700.0]
["2019-07-15T13:25:45.000000000","2019-07-15T20:25:45.000000000",1019,58900.149999999994]
["2019-07-15T13:25:45.000000000","2019-07-15T20:25:45.000000000",1018,474672.9]
["2019-07-15T13:26:00.000000000","2019-07-15T20:26:00.000000000",1017,475792.7]
["2019-07-15T13:26:00.000000000","2019-07-15T20:26:00.000000000",1020,2805254.0]
["2019-07-15T13:26:00.000000000","2019-07-15T20:26:00.000000000",1133,948.9364]
["2019-07-15T13:26:15.000000000","2019-07-15T20:26:15.000000000",1022,23.4477]
["2019-07-15T13:26:15.000000000","2019-07-15T20:26:15.000000000",1130,769359704.7018]
["2019-07-15T13:26:30.000000000","2019-07-15T20:26:30.000000000",1021,274.2256]
["2019-07-15T13:26:30.000000000","2019-07-15T20:26:30.000000000",1016,475700.0]
["2019-07-15T13:26:45.000000000","2019-07-15T20:26:45.000000000",1019,58800.049999999996]
["2019-07-15T13:26:45.000000000","2019-07-15T20:26:45.000000000",1018,474537.5]
["2019-07-15T13:27:00.000000000","2019-07-15T20:27:00.000000000",1017,475516.7]
["2019-07-15T13:27:00.000000000","2019-07-15T20:27:00.000000000",1020,2805254.0]
["2019-07-15T13:27:00.000000000","2019-07-15T20:27:00.000000000",1133,948.5209]
["2019-07-15T13:27:15.000000000","2019-07-15T20:27:15.000000000",1022,22.17789]
["2019-07-15T13:27:15.000000000","2019-07-15T20:27:15.000000000",1130,768898520.9442]
["2019-07-15T13:27:30.000000000","2019-07-15T20:27:30.000000000",1021,274.0746]
["2019-07-15T13:27:30.000000000","2019-07-15T20:27:30.000000000",1016,475700.0]
["2019-07-15T13:27:45.000000000","2019-07-15T20:27:45.000000000",1019,59000.0]
["2019-07-15T13:27:45.000000000","2019-07-15T20:27:45.000000000",1018,473854.2]
["2019-07-15T13:28:00.000000000","2019-07-15T20:28:00.000000000",1017,475892.7]
["2019-07-15T13:28:00.000000000","2019-07-15T20:28:00.000000000",1020,2805254.0]
["2019-07-15T13:28:00.000000000","2019-07-15T20:28:00.000000000",1133,948.6927]
["2019-07-15T13:28:15.000000000","2019-07-15T20:28:15.000000000",1022,20.70161]
["2019-07-15T13:28:15.000000000","2019-07-15T20:28:15.000000000",1130,769228699.34]
["2019-07-15T13:28:30.000000000","2019-07-15T20:28:30.000000000",1021,274.2433]
["2019-07-15T13:28:30.000000000","2019-07-15T20:28:30.000000000",1016,475200.0]
["2019-07-15T13:28:45.000000000","2019-07-15T20:28:45.000000000",1019,59100.1]
["2019-07-15T13:28:45.000000000","2019-07-15T20:28:45.000000000",1018,472291.7]
["2019-07-15T13:29:00.000000000","2019-07-15T20:29:00.000000000",1017,475957.3]
["2019-07-15T13:29:00.000000000","2019-07-15T20:29:00.000000000",1020,2805255.0]
["2019-07-15T13:29:00.000000000","2019-07-15T20:29:00.000000000",1133,948.0927]
["2019-07-15T13:29:15.000000000","2019-07-15T20:29:15.000000000",1022,19.70483]
["2019-07-15T13:29:15.000000000","2019-07-15T20:29:15.000000000",1130,769453393.95]
["2019-07-15T13:29:30.000000000","2019-07-15T20:29:30.000000000",1021,274.2589]
["2019-07-15T13:29:30.000000000","2019-07-15T20:29:30.000000000",1016,475400.0]
["2019-07-15T13:29:45.000000000","2019-07-15T20:29:45.000000000",1019,59200.200000000004]
["2019-07-15T13:29:45.000000000","2019-07-15T20:29:45.000000000",1018,472906.3]
["2019-07-15T13:30:00.000000000","2019-07-15T20:30:00.000000000",1017,474701.0]
["2019-07-15T13:30:00.000000000","2019-07-15T20:30:00.000000000",1020,2805255.0]
["2019-07-15T13:30:00.000000000","2019-07-15T20:30:00.000000000",1133,947.2323]
["2019-07-15T13:30:15.000000000","2019-07-15T20:30:15.000000000",1022,18.44385]
["2019-07-15T13:30:15.000000000","2019-07-15T20:30:15.000000000",1130,769129386.9975]
["2019-07-15T13:30:30.000000000","2019-07-15T20:30:30.000000000",1021,274.1567]
["2019-07-15T13:30:30.000000000","2019-07-15T20:30:30.000000000",1016,475500.0]
["2019-07-15T13:30:45.000000000","2019-07-15T20:30:45.000000000",1019,59353.44]
["2019-07-15T13:30:45.000000000","2019-07-15T20:30:45.000000000",1018,472397.89999999997]
["2019-07-15T13:31:00.000000000","2019-07-15T20:31:00.000000000",1017,475227.10000000003]
["2019-07-15T13:31:00.000000000","2019-07-15T20:31:00.000000000",1020,2805255.0]
["2019-07-15T13:31:00.000000000","2019-07-15T20:31:00.000000000",1133,947.7021]
["2019-07-15T13:31:15.000000000","2019-07-15T20:31:15.000000000",1022,17.74016]
["2019-07-15T13:31:15.000000000","2019-07-15T20:31:15.000000000",1130,768649968.918]
["2019-07-15T13:31:30.000000000","2019-07-15T20:31:30.000000000",1021,273.997]
["2019-07-15T13:31:30.000000000","2019-07-15T20:31:30.000000000",1016,476000.0]
["2019-07-15T13:31:45.000000000","2019-07-15T20:31:45.000000000",1019,59653.48]
["2019-07-15T13:31:45.000000000","2019-07-15T20:31:45.000000000",1018,472789.60000000003]
["2019-07-15T13:32:00.000000000","2019-07-15T20:32:00.000000000",1017,475970.8]
["2019-07-15T13:32:00.000000000","2019-07-15T20:32:00.000000000",1020,2805255.0]
["2019-07-15T13:32:00.000000000","2019-07-15T20:32:00.000000000",1133,948.6833]
["2019-07-15T13:32:15.000000000","2019-07-15T20:32:15.000000000",1022,16.78997]
["2019-07-15T13:32:15.000000000","2019-07-15T20:32:15.000000000",1130,768705793.4925]
["2019-07-15T13:32:30.000000000","2019-07-15T20:32:30.000000000",1021,274.1167]
["2019-07-15T13:32:30.000000000","2019-07-15T20:32:30.000000000",1016,475800.0]
["2019-07-15T13:32:45.000000000","2019-07-15T20:32:45.000000000",1019,59853.44]
["2019-07-15T13:32:45.000000000","2019-07-15T20:32:45.000000000",1018,473352.10000000003]
["2019-07-15T13:33:00.000000000","2019-07-15T20:33:00.000000000",1017,475769.8]
["2019-07-15T13:33:00.000000000","2019-07-15T20:33:00.000000000",1020,2805256.0]
["2019-07-15T13:33:00.000000000","2019-07-15T20:33:00.000000000",1133,948.7177]
["2019-07-15T13:33:15.000000000","2019-07-15T20:33:15.000000000",1022,16.22611]
["2019-07-15T13:33:15.000000000","2019-07-15T20:33:15.000000000",1130,768793310.9776]
["2019-07-15T13:33:30.000000000","2019-07-15T20:33:30.000000000",1021,274.1545]
["2019-07-15T13:33:30.000000000","2019-07-15T20:33:30.000000000",1016,475400.0]
["2019-07-15T13:33:45.000000000","2019-07-15T20:33:45.000000000",1019,59900.149999999994]
["2019-07-15T13:33:45.000000000","2019-07-15T20:33:45.000000000",1018,472535.39999999997]
["2019-07-15T13:34:00.000000000","2019-07-15T20:34:00.000000000",1017,475982.3]
["2019-07-15T13:34:00.000000000","2019-07-15T20:34:00.000000000",1020,2805256.0]
["2019-07-15T13:34:00.000000000","2019-07-15T20:34:00.000000000",1133,948.5886]
["2019-07-15T13:34:15.000000000","2019-07-15T20:34:15.000000000",1022,15.47348]
["2019-07-15T13:34:15.000000000","2019-07-15T20:34:15.000000000",1130,769503321.2712]
["2019-07-15T13:34:30.000000000","2019-07-15T20:34:30.000000000",1021,274.4698]
["2019-07-15T13:34:30.000000000","2019-07-15T20:34:30.000000000",1016,476000.0]
["2019-07-15T13:34:45.000000000","2019-07-15T20:34:45.000000000",1019,60100.1]
["2019-07-15T13:34:45.000000000","2019-07-15T20:34:45.000000000",1018,474702.1]
["2019-07-15T13:35:00.000000000","2019-07-15T20:35:00.000000000",1017,475415.6]
["2019-07-15T13:35:00.000000000","2019-07-15T20:35:00.000000000",1020,2805256.0]
["2019-07-15T13:35:00.000000000","2019-07-15T20:35:00.000000000",1133,950.5531]
["2019-07-15T13:35:15.000000000","2019-07-15T20:35:15.000000000",1022,14.60325]
["2019-07-15T13:35:15.000000000","2019-07-15T20:35:15.000000000",1130,770069982.9832]
["2019-07-15T13:35:30.000000000","2019-07-15T20:35:30.000000000",1021,274.4365]
["2019-07-15T13:35:30.000000000","2019-07-15T20:35:30.000000000",1016,476300.0]
["2019-07-15T13:35:45.000000000","2019-07-15T20:35:45.000000000",1019,60200.200000000004]
["2019-07-15T13:35:45.000000000","2019-07-15T20:35:45.000000000",1018,475033.3]
["2019-07-15T13:36:00.000000000","2019-07-15T20:36:00.000000000",1017,475655.19999999995]
["2019-07-15T13:36:00.000000000","2019-07-15T20:36:00.000000000",1020,2805256.0]
["2019-07-15T13:36:00.000000000","2019-07-15T20:36:00.000000000",1133,949.1198]
["2019-07-15T13:36:15.000000000","2019-07-15T20:36:15.000000000",1022,13.42219]
["2019-07-15T13:36:15.000000000","2019-07-15T20:36:15.000000000",1130,769254495.064]
["2019-07-15T13:36:30.000000000","2019-07-15T20:36:30.000000000",1021,274.0547]
["2019-07-15T13:36:30.000000000","2019-07-15T20:36:30.000000000",1016,475500.0]
["2019-07-15T13:36:45.000000000","2019-07-15T20:36:45.000000000",1019,60300.049999999996]
["2019-07-15T13:36:45.000000000","2019-07-15T20:36:45.000000000",1018,472754.2]
["2019-07-15T13:37:00.000000000","2019-07-15T20:37:00.000000000",1017,475857.3]
["2019-07-15T13:37:00.000000000","2019-07-15T20:37:00.000000000",1020,2805256.0]
["2019-07-15T13:37:00.000000000","2019-07-15T20:37:00.000000000",1133,948.6469]
["2019-07-15T13:37:15.000000000","2019-07-15T20:37:15.000000000",1022,12.50982]
["2019-07-15T13:37:15.000000000","2019-07-15T20:37:15.000000000",1130,768619104.58]
["2019-07-15T13:37:30.000000000","2019-07-15T20:37:30.000000000",1021,274.0635]
["2019-07-15T13:37:30.000000000","2019-07-15T20:37:30.000000000",1016,475500.0]
["2019-07-15T13:37:45.000000000","2019-07-15T20:37:45.000000000",1019,60300.049999999996]
["2019-07-15T13:37:45.000000000","2019-07-15T20:37:45.000000000",1018,474635.4]
["2019-07-15T13:38:00.000000000","2019-07-15T20:38:00.000000000",1017,475198.89999999997]
["2019-07-15T13:38:00.000000000","2019-07-15T20:38:00.000000000",1020,2805256.0]
["2019-07-15T13:38:00.000000000","2019-07-15T20:38:00.000000000",1133,949.8489]
["2019-07-15T13:38:15.000000000","2019-07-15T20:38:15.000000000",1022,11.37987]
["2019-07-15T13:38:15.000000000","2019-07-15T20:38:15.000000000",1130,768955448.3611]
["2019-07-15T13:38:30.000000000","2019-07-15T20:38:30.000000000",1021,274.0347]
["2019-07-15T13:38:30.000000000","2019-07-15T20:38:30.000000000",1016,475800.0]
["2019-07-15T13:38:45.000000000","2019-07-15T20:38:45.000000000",1019,60346.76]
["2019-07-15T13:38:45.000000000","2019-07-15T20:38:45.000000000",1018,472989.6]
["2019-07-15T13:39:00.000000000","2019-07-15T20:39:00.000000000",1017,475984.39999999997]
["2019-07-15T13:39:00.000000000","2019-07-15T20:39:00.000000000",1020,2805257.0]
["2019-07-15T13:39:00.000000000","2019-07-15T20:39:00.000000000",1133,950.0177]
["2019-07-15T13:39:15.000000000","2019-07-15T20:39:15.000000000",1022,10.35633]
["2019-07-15T13:39:15.000000000","2019-07-15T20:39:15.000000000",1130,769273283.9792]
["2019-07-15T13:39:30.000000000","2019-07-15T20:39:30.000000000",1021,274.2789]
["2019-07-15T13:39:30.000000000","2019-07-15T20:39:30.000000000",1016,475600.0]
["2019-07-15T13:39:45.000000000","2019-07-15T20:39:45.000000000",1019,60300.049999999996]
["2019-07-15T13:39:45.000000000","2019-07-15T20:39:45.000000000",1018,473975.0]
["2019-07-15T13:40:00.000000000","2019-07-15T20:40:00.000000000",1017,475961.5]
["2019-07-15T13:40:00.000000000","2019-07-15T20:40:00.000000000",1020,2805257.0]
["2019-07-15T13:40:00.000000000","2019-07-15T20:40:00.000000000",1133,950.4844]
["2019-07-15T13:40:15.000000000","2019-07-15T20:40:15.000000000",1022,9.745897]
["2019-07-15T13:40:15.000000000","2019-07-15T20:40:15.000000000",1130,769889879.4678]
["2019-07-15T13:40:30.000000000","2019-07-15T20:40:30.000000000",1021,274.4565]
["2019-07-15T13:40:30.000000000","2019-07-15T20:40:30.000000000",1016,476100.0]
["2019-07-15T13:40:45.000000000","2019-07-15T20:40:45.000000000",1019,60300.049999999996]
["2019-07-15T13:40:45.000000000","2019-07-15T20:40:45.000000000",1018,474808.3]
["2019-07-15T13:41:00.000000000","2019-07-15T20:41:00.000000000",1017,475131.3]
["2019-07-15T13:41:00.000000000","2019-07-15T20:41:00.000000000",1020,2805257.0]
["2019-07-15T13:41:00.000000000","2019-07-15T20:41:00.000000000",1133,950.1792]
["2019-07-15T13:41:15.000000000","2019-07-15T20:41:15.000000000",1022,9.017752]
["2019-07-15T13:41:15.000000000","2019-07-15T20:41:15.000000000",1130,769908394.164]
["2019-07-15T13:41:30.000000000","2019-07-15T20:41:30.000000000",1021,274.3587]
["2019-07-15T13:41:30.000000000","2019-07-15T20:41:30.000000000",1016,475600.0]
["2019-07-15T13:41:45.000000000","2019-07-15T20:41:45.000000000",1019,60300.049999999996]
["2019-07-15T13:41:45.000000000","2019-07-15T20:41:45.000000000",1018,474983.3]
["2019-07-15T13:42:00.000000000","2019-07-15T20:42:00.000000000",1017,474260.4]
["2019-07-15T13:42:00.000000000","2019-07-15T20:42:00.000000000",1020,2805257.0]
["2019-07-15T13:42:00.000000000","2019-07-15T20:42:00.000000000",1133,949.1]
["2019-07-15T13:42:15.000000000","2019-07-15T20:42:15.000000000",1022,8.296187]
["2019-07-15T13:42:15.000000000","2019-07-15T20:42:15.000000000",1130,769777669.1878]
["2019-07-15T13:42:30.000000000","2019-07-15T20:42:30.000000000",1021,274.3055]
["2019-07-15T13:42:30.000000000","2019-07-15T20:42:30.000000000",1016,476000.0]
["2019-07-15T13:42:45.000000000","2019-07-15T20:42:45.000000000",1019,60300.049999999996]
["2019-07-15T13:42:45.000000000","2019-07-15T20:42:45.000000000",1018,475122.9]
["2019-07-15T13:43:00.000000000","2019-07-15T20:43:00.000000000",1017,475762.5]
["2019-07-15T13:43:00.000000000","2019-07-15T20:43:00.000000000",1020,2805257.0]
["2019-07-15T13:43:00.000000000","2019-07-15T20:43:00.000000000",1133,950.7583]
["2019-07-15T13:43:15.000000000","2019-07-15T20:43:15.000000000",1022,7.659097]
["2019-07-15T13:43:15.000000000","2019-07-15T20:43:15.000000000",1130,769229521.97]
["2019-07-15T13:43:30.000000000","2019-07-15T20:43:30.000000000",1021,274.2256]
["2019-07-15T13:43:30.000000000","2019-07-15T20:43:30.000000000",1016,475900.0]
["2019-07-15T13:43:45.000000000","2019-07-15T20:43:45.000000000",1019,60500.0]
["2019-07-15T13:43:45.000000000","2019-07-15T20:43:45.000000000",1018,475012.5]
["2019-07-15T13:44:00.000000000","2019-07-15T20:44:00.000000000",1017,474602.10000000003]
["2019-07-15T13:44:00.000000000","2019-07-15T20:44:00.000000000",1020,2805257.0]
["2019-07-15T13:44:00.000000000","2019-07-15T20:44:00.000000000",1133,949.6188]
["2019-07-15T13:44:15.000000000","2019-07-15T20:44:15.000000000",1022,7.130666]
["2019-07-15T13:44:15.000000000","2019-07-15T20:44:15.000000000",1130,769111140.1246]
["2019-07-15T13:44:30.000000000","2019-07-15T20:44:30.000000000",1021,274.3455]
["2019-07-15T13:44:30.000000000","2019-07-15T20:44:30.000000000",1016,475800.0]
["2019-07-15T13:44:45.000000000","2019-07-15T20:44:45.000000000",1019,60500.0]
["2019-07-15T13:44:45.000000000","2019-07-15T20:44:45.000000000",1018,474372.9]
["2019-07-15T13:45:00.000000000","2019-07-15T20:45:00.000000000",1017,475680.2]
["2019-07-15T13:45:00.000000000","2019-07-15T20:45:00.000000000",1020,2805257.0]
["2019-07-15T13:45:00.000000000","2019-07-15T20:45:00.000000000",1133,950.8031]
["2019-07-15T13:45:15.000000000","2019-07-15T20:45:15.000000000",1022,6.160619]
["2019-07-15T13:45:15.000000000","2019-07-15T20:45:15.000000000",1130,770076429.0583]
["2019-07-15T13:45:30.000000000","2019-07-15T20:45:30.000000000",1021,274.6296]
["2019-07-15T13:45:30.000000000","2019-07-15T20:45:30.000000000",1016,476400.0]
["2019-07-15T13:45:45.000000000","2019-07-15T20:45:45.000000000",1019,60446.74]
["2019-07-15T13:45:45.000000000","2019-07-15T20:45:45.000000000",1018,475227.10000000003]
["2019-07-15T13:46:00.000000000","2019-07-15T20:46:00.000000000",1017,476538.5]
["2019-07-15T13:46:00.000000000","2019-07-15T20:46:00.000000000",1020,2805258.0]
["2019-07-15T13:46:00.000000000","2019-07-15T20:46:00.000000000",1133,951.8718]
["2019-07-15T13:46:15.000000000","2019-07-15T20:46:15.000000000",1022,6.011858]
["2019-07-15T13:46:15.000000000","2019-07-15T20:46:15.000000000",1130,771054616.509]
["2019-07-15T13:46:30.000000000","2019-07-15T20:46:30.000000000",1021,274.7317]
["2019-07-15T13:46:30.000000000","2019-07-15T20:46:30.000000000",1016,476200.0]
["2019-07-15T13:46:45.000000000","2019-07-15T20:46:45.000000000",1019,60046.71]
["2019-07-15T13:46:45.000000000","2019-07-15T20:46:45.000000000",1018,474900.0]
["2019-07-15T13:47:00.000000000","2019-07-15T20:47:00.000000000",1017,475681.2]
["2019-07-15T13:47:00.000000000","2019-07-15T20:47:00.000000000",1020,2805258.0]
["2019-07-15T13:47:00.000000000","2019-07-15T20:47:00.000000000",1133,950.7166]
["2019-07-15T13:47:15.000000000","2019-07-15T20:47:15.000000000",1022,5.605608]
["2019-07-15T13:47:15.000000000","2019-07-15T20:47:15.000000000",1130,770238847.4826]
["2019-07-15T13:47:30.000000000","2019-07-15T20:47:30.000000000",1021,274.6541]
["2019-07-15T13:47:30.000000000","2019-07-15T20:47:30.000000000",1016,476100.0]
["2019-07-15T13:47:45.000000000","2019-07-15T20:47:45.000000000",1019,59446.74]
["2019-07-15T13:47:45.000000000","2019-07-15T20:47:45.000000000",1018,474908.3]
["2019-07-15T13:48:00.000000000","2019-07-15T20:48:00.000000000",1017,475091.7]
["2019-07-15T13:48:00.000000000","2019-07-15T20:48:00.000000000",1020,2805258.0]
["2019-07-15T13:48:00.000000000","2019-07-15T20:48:00.000000000",1133,950.6021]
["2019-07-15T13:48:15.000000000","2019-07-15T20:48:15.000000000",1022,5.308125]
["2019-07-15T13:48:15.000000000","2019-07-15T20:48:15.000000000",1130,770052017.2998]
["2019-07-15T13:48:30.000000000","2019-07-15T20:48:30.000000000",1021,274.3188]
["2019-07-15T13:48:30.000000000","2019-07-15T20:48:30.000000000",1016,475900.0]
["2019-07-15T13:48:45.000000000","2019-07-15T20:48:45.000000000",1019,58946.74]
["2019-07-15T13:48:45.000000000","2019-07-15T20:48:45.000000000",1018,475412.5]
["2019-07-15T13:49:00.000000000","2019-07-15T20:49:00.000000000",1017,475635.4]
["2019-07-15T13:49:00.000000000","2019-07-15T20:49:00.000000000",1020,2805258.0]
["2019-07-15T13:49:00.000000000","2019-07-15T20:49:00.000000000",1133,951.0958]
["2019-07-15T13:49:15.000000000","2019-07-15T20:49:15.000000000",1022,4.968426]
["2019-07-15T13:49:15.000000000","2019-07-15T20:49:15.000000000",1130,769553803.479]
["2019-07-15T13:49:30.000000000","2019-07-15T20:49:30.000000000",1021,274.29]
["2019-07-15T13:49:30.000000000","2019-07-15T20:49:30.000000000",1016,476000.0]
["2019-07-15T13:49:45.000000000","2019-07-15T20:49:45.000000000",1019,58446.74]
["2019-07-15T13:49:45.000000000","2019-07-15T20:49:45.000000000",1018,475427.1]
["2019-07-15T13:50:00.000000000","2019-07-15T20:50:00.000000000",1017,475655.19999999995]
["2019-07-15T13:50:00.000000000","2019-07-15T20:50:00.000000000",1020,2805258.0]
["2019-07-15T13:50:00.000000000","2019-07-15T20:50:00.000000000",1133,950.8614]
["2019-07-15T13:50:15.000000000","2019-07-15T20:50:15.000000000",1022,4.819704]
["2019-07-15T13:50:15.000000000","2019-07-15T20:50:15.000000000",1130,770052017.2998]
["2019-07-15T13:50:30.000000000","2019-07-15T20:50:30.000000000",1021,274.5497]
["2019-07-15T13:50:30.000000000","2019-07-15T20:50:30.000000000",1016,475900.0]
["2019-07-15T13:50:45.000000000","2019-07-15T20:50:45.000000000",1019,58033.380000000005]
["2019-07-15T13:50:45.000000000","2019-07-15T20:50:45.000000000",1018,475131.3]
["2019-07-15T13:51:00.000000000","2019-07-15T20:51:00.000000000",1017,474143.7]
["2019-07-15T13:51:00.000000000","2019-07-15T20:51:00.000000000",1020,2805258.0]
["2019-07-15T13:51:00.000000000","2019-07-15T20:51:00.000000000",1133,949.5291]
["2019-07-15T13:51:15.000000000","2019-07-15T20:51:15.000000000",1022,4.409041]
["2019-07-15T13:51:15.000000000","2019-07-15T20:51:15.000000000",1130,769827877.1856]
["2019-07-15T13:51:30.000000000","2019-07-15T20:51:30.000000000",1021,274.6053]
["2019-07-15T13:51:30.000000000","2019-07-15T20:51:30.000000000",1016,476400.0]
["2019-07-15T13:51:45.000000000","2019-07-15T20:51:45.000000000",1019,57193.41]
["2019-07-15T13:51:45.000000000","2019-07-15T20:51:45.000000000",1018,475322.9]
["2019-07-15T13:52:00.000000000","2019-07-15T20:52:00.000000000",1017,474503.10000000003]
["2019-07-15T13:52:00.000000000","2019-07-15T20:52:00.000000000",1020,2805258.0]
["2019-07-15T13:52:00.000000000","2019-07-15T20:52:00.000000000",1133,949.7739]
["2019-07-15T13:52:15.000000000","2019-07-15T20:52:15.000000000",1022,4.022715]
["2019-07-15T13:52:15.000000000","2019-07-15T20:52:15.000000000",1130,770799338.031]
["2019-07-15T13:52:30.000000000","2019-07-15T20:52:30.000000000",1021,274.674]
["2019-07-15T13:52:30.000000000","2019-07-15T20:52:30.000000000",1016,476600.0]
["2019-07-15T13:52:45.000000000","2019-07-15T20:52:45.000000000",1019,56946.74]
["2019-07-15T13:52:45.000000000","2019-07-15T20:52:45.000000000",1018,475354.2]
["2019-07-15T13:53:00.000000000","2019-07-15T20:53:00.000000000",1017,475432.3]
["2019-07-15T13:53:00.000000000","2019-07-15T20:53:00.000000000",1020,2805258.0]
["2019-07-15T13:53:00.000000000","2019-07-15T20:53:00.000000000",1133,951.3136]
["2019-07-15T13:53:15.000000000","2019-07-15T20:53:15.000000000",1022,3.476625]
["2019-07-15T13:53:15.000000000","2019-07-15T20:53:15.000000000",1130,770587541.052]
["2019-07-15T13:53:30.000000000","2019-07-15T20:53:30.000000000",1021,274.7073]
["2019-07-15T13:53:30.000000000","2019-07-15T20:53:30.000000000",1016,476600.0]
["2019-07-15T13:53:45.000000000","2019-07-15T20:53:45.000000000",1019,56400.149999999994]
["2019-07-15T13:53:45.000000000","2019-07-15T20:53:45.000000000",1018,474054.19999999995]
["2019-07-15T13:54:00.000000000","2019-07-15T20:54:00.000000000",1017,476607.3]
["2019-07-15T13:54:00.000000000","2019-07-15T20:54:00.000000000",1020,2805258.0]
["2019-07-15T13:54:00.000000000","2019-07-15T20:54:00.000000000",1133,950.6469]
["2019-07-15T13:54:15.000000000","2019-07-15T20:54:15.000000000",1022,3.094738]
["2019-07-15T13:54:15.000000000","2019-07-15T20:54:15.000000000",1130,771048444.9414]
["2019-07-15T13:54:30.000000000","2019-07-15T20:54:30.000000000",1021,274.8228]
["2019-07-15T13:54:30.000000000","2019-07-15T20:54:30.000000000",1016,477100.0]
["2019-07-15T13:54:45.000000000","2019-07-15T20:54:45.000000000",1019,56000.0]
["2019-07-15T13:54:45.000000000","2019-07-15T20:54:45.000000000",1018,474268.7]
["2019-07-15T13:55:00.000000000","2019-07-15T20:55:00.000000000",1017,476597.89999999997]
["2019-07-15T13:55:00.000000000","2019-07-15T20:55:00.000000000",1020,2805258.0]
["2019-07-15T13:55:00.000000000","2019-07-15T20:55:00.000000000",1133,950.8854]
["2019-07-15T13:55:15.000000000","2019-07-15T20:55:15.000000000",1022,2.746301]
["2019-07-15T13:55:15.000000000","2019-07-15T20:55:15.000000000",1130,770923891.4862]
["2019-07-15T13:55:30.000000000","2019-07-15T20:55:30.000000000",1021,274.9093]
["2019-07-15T13:55:30.000000000","2019-07-15T20:55:30.000000000",1016,477100.0]
["2019-07-15T13:55:45.000000000","2019-07-15T20:55:45.000000000",1019,55946.74]
["2019-07-15T13:55:45.000000000","2019-07-15T20:55:45.000000000",1018,474277.10000000003]
["2019-07-15T13:56:00.000000000","2019-07-15T20:56:00.000000000",1017,476099.0]
["2019-07-15T13:56:00.000000000","2019-07-15T20:56:00.000000000",1020,2805258.0]
["2019-07-15T13:56:00.000000000","2019-07-15T20:56:00.000000000",1133,950.249]
["2019-07-15T13:56:15.000000000","2019-07-15T20:56:15.000000000",1022,2.530914]
["2019-07-15T13:56:15.000000000","2019-07-15T20:56:15.000000000",1130,771234994.5984]
["2019-07-15T13:56:30.000000000","2019-07-15T20:56:30.000000000",1021,274.9249]
["2019-07-15T13:56:30.000000000","2019-07-15T20:56:30.000000000",1016,476800.0]
["2019-07-15T13:56:45.000000000","2019-07-15T20:56:45.000000000",1019,55446.74]
["2019-07-15T13:56:45.000000000","2019-07-15T20:56:45.000000000",1018,474108.3]
["2019-07-15T13:57:00.000000000","2019-07-15T20:57:00.000000000",1017,477587.5]
["2019-07-15T13:57:00.000000000","2019-07-15T20:57:00.000000000",1020,2805258.0]
["2019-07-15T13:57:00.000000000","2019-07-15T20:57:00.000000000",1133,951.85]
["2019-07-15T13:57:15.000000000","2019-07-15T20:57:15.000000000",1022,2.431035]
["2019-07-15T13:57:15.000000000","2019-07-15T20:57:15.000000000",1130,771714693.7164]
["2019-07-15T13:57:30.000000000","2019-07-15T20:57:30.000000000",1021,274.9804]
["2019-07-15T13:57:30.000000000","2019-07-15T20:57:30.000000000",1016,477000.0]
["2019-07-15T13:57:45.000000000","2019-07-15T20:57:45.000000000",1019,55400.149999999994]
["2019-07-15T13:57:45.000000000","2019-07-15T20:57:45.000000000",1018,474066.7]
["2019-07-15T13:58:00.000000000","2019-07-15T20:58:00.000000000",1017,477293.8]
["2019-07-15T13:58:00.000000000","2019-07-15T20:58:00.000000000",1020,2805258.0]
["2019-07-15T13:58:00.000000000","2019-07-15T20:58:00.000000000",1133,952.6917]
["2019-07-15T13:58:15.000000000","2019-07-15T20:58:15.000000000",1022,2.331081]
["2019-07-15T13:58:15.000000000","2019-07-15T20:58:15.000000000",1130,770992339.7814]
["2019-07-15T13:58:30.000000000","2019-07-15T20:58:30.000000000",1021,274.7917]
["2019-07-15T13:58:30.000000000","2019-07-15T20:58:30.000000000",1016,477400.0]
["2019-07-15T13:58:45.000000000","2019-07-15T20:58:45.000000000",1019,55093.43]
["2019-07-15T13:58:45.000000000","2019-07-15T20:58:45.000000000",1018,474404.2]
["2019-07-15T13:59:00.000000000","2019-07-15T20:59:00.000000000",1017,476950.0]
["2019-07-15T13:59:00.000000000","2019-07-15T20:59:00.000000000",1020,2805258.0]
["2019-07-15T13:59:00.000000000","2019-07-15T20:59:00.000000000",1133,952.35]
["2019-07-15T13:59:15.000000000","2019-07-15T20:59:15.000000000",1022,2.348859]
["2019-07-15T13:59:15.000000000","2019-07-15T20:59:15.000000000",1130,771303723.4194]
["2019-07-15T13:59:30.000000000","2019-07-15T20:59:30.000000000",1021,274.8783]
["2019-07-15T13:59:30.000000000","2019-07-15T20:59:30.000000000",1016,477300.0]
["2019-07-15T13:59:45.000000000","2019-07-15T20:59:45.000000000",1019,54700.200000000004]
["2019-07-15T13:59:45.000000000","2019-07-15T20:59:45.000000000",1018,474114.6]
["2019-07-15T14:00:00.000000000","2019-07-15T21:00:00.000000000",1017,477479.2]
["2019-07-15T14:00:00.000000000","2019-07-15T21:00:00.000000000",1020,2805258.0]
["2019-07-15T14:00:00.000000000","2019-07-15T21:00:00.000000000",1133,951.7167]
["2019-07-15T14:00:15.000000000","2019-07-15T21:00:15.000000000",1022,2.38437]
["2019-07-15T14:00:15.000000000","2019-07-15T21:00:15.000000000",1130,771639793.3278]
["2019-07-15T14:00:30.000000000","2019-07-15T21:00:30.000000000",1021,274.9914]
["2019-07-15T14:00:30.000000000","2019-07-15T21:00:30.000000000",1016,477300.0]
["2019-07-15T14:00:45.000000000","2019-07-15T21:00:45.000000000",1019,54746.78999999999]
["2019-07-15T14:00:45.000000000","2019-07-15T21:00:45.000000000",1018,474133.30000000005]
["2019-07-15T14:01:00.000000000","2019-07-15T21:01:00.000000000",1017,477345.8]
["2019-07-15T14:01:00.000000000","2019-07-15T21:01:00.000000000",1020,2805258.0]
["2019-07-15T14:01:00.000000000","2019-07-15T21:01:00.000000000",1133,951.677]
["2019-07-15T14:01:15.000000000","2019-07-15T21:01:15.000000000",1022,1.986998]
["2019-07-15T14:01:15.000000000","2019-07-15T21:01:15.000000000",1130,771795765.6726]
["2019-07-15T14:01:30.000000000","2019-07-15T21:01:30.000000000",1021,274.9826]
["2019-07-15T14:01:30.000000000","2019-07-15T21:01:30.000000000",1016,477100.0]
["2019-07-15T14:01:45.000000000","2019-07-15T21:01:45.000000000",1019,54246.78999999999]
["2019-07-15T14:01:45.000000000","2019-07-15T21:01:45.000000000",1018,474406.3]
["2019-07-15T14:02:00.000000000","2019-07-15T21:02:00.000000000",1017,477036.5]
["2019-07-15T14:02:00.000000000","2019-07-15T21:02:00.000000000",1020,2805258.0]
["2019-07-15T14:02:00.000000000","2019-07-15T21:02:00.000000000",1133,951.5219]
["2019-07-15T14:02:15.000000000","2019-07-15T21:02:15.000000000",1022,2.648526]
["2019-07-15T14:02:15.000000000","2019-07-15T21:02:15.000000000",1130,774249244.3194]
["2019-07-15T14:02:30.000000000","2019-07-15T21:02:30.000000000",1021,276.4833]
["2019-07-15T14:02:30.000000000","2019-07-15T21:02:30.000000000",1016,479600.0]
["2019-07-15T14:02:45.000000000","2019-07-15T21:02:45.000000000",1019,54153.48]
["2019-07-15T14:02:45.000000000","2019-07-15T21:02:45.000000000",1018,478102.10000000003]
["2019-07-15T14:03:00.000000000","2019-07-15T21:03:00.000000000",1017,479711.5]
["2019-07-15T14:03:00.000000000","2019-07-15T21:03:00.000000000",1020,2805258.0]
["2019-07-15T14:03:00.000000000","2019-07-15T21:03:00.000000000",1133,958.0698]
["2019-07-15T14:03:15.000000000","2019-07-15T21:03:15.000000000",1022,2.699593]
["2019-07-15T14:03:15.000000000","2019-07-15T21:03:15.000000000",1130,775277090.8506]
["2019-07-15T14:03:30.000000000","2019-07-15T21:03:30.000000000",1021,276.4722]
["2019-07-15T14:03:30.000000000","2019-07-15T21:03:30.000000000",1016,479800.0]
["2019-07-15T14:03:45.000000000","2019-07-15T21:03:45.000000000",1019,53946.74]
["2019-07-15T14:03:45.000000000","2019-07-15T21:03:45.000000000",1018,478518.7]
["2019-07-15T14:04:00.000000000","2019-07-15T21:04:00.000000000",1017,478988.60000000003]
["2019-07-15T14:04:00.000000000","2019-07-15T21:04:00.000000000",1020,2805258.0]
["2019-07-15T14:04:00.000000000","2019-07-15T21:04:00.000000000",1133,956.0136]
["2019-07-15T14:04:15.000000000","2019-07-15T21:04:15.000000000",1022,2.766214]
["2019-07-15T14:04:15.000000000","2019-07-15T21:04:15.000000000",1130,775532369.3286]
["2019-07-15T14:04:30.000000000","2019-07-15T21:04:30.000000000",1021,275.8906]
["2019-07-15T14:04:30.000000000","2019-07-15T21:04:30.000000000",1016,477700.0]
["2019-07-15T14:04:45.000000000","2019-07-15T21:04:45.000000000",1019,53653.48]
["2019-07-15T14:04:45.000000000","2019-07-15T21:04:45.000000000",1018,475058.3]
["2019-07-15T14:05:00.000000000","2019-07-15T21:05:00.000000000",1017,477218.8]
["2019-07-15T14:05:00.000000000","2019-07-15T21:05:00.000000000",1020,2805258.0]
["2019-07-15T14:05:00.000000000","2019-07-15T21:05:00.000000000",1133,951.7646]
["2019-07-15T14:05:15.000000000","2019-07-15T21:05:15.000000000",1022,2.848396]
["2019-07-15T14:05:15.000000000","2019-07-15T21:05:15.000000000",1130,771883009.1964]
["2019-07-15T14:05:30.000000000","2019-07-15T21:05:30.000000000",1021,275.1424]
["2019-07-15T14:05:30.000000000","2019-07-15T21:05:30.000000000",1016,477000.0]
["2019-07-15T14:05:45.000000000","2019-07-15T21:05:45.000000000",1019,53800.049999999996]
["2019-07-15T14:05:45.000000000","2019-07-15T21:05:45.000000000",1018,474362.5]
["2019-07-15T14:06:00.000000000","2019-07-15T21:06:00.000000000",1017,477856.3]
["2019-07-15T14:06:00.000000000","2019-07-15T21:06:00.000000000",1020,2805258.0]
["2019-07-15T14:06:00.000000000","2019-07-15T21:06:00.000000000",1133,954.0355]
["2019-07-15T14:06:15.000000000","2019-07-15T21:06:15.000000000",1022,3.063746]
["2019-07-15T14:06:15.000000000","2019-07-15T21:06:15.000000000",1130,772057215.7182]
["2019-07-15T14:06:30.000000000","2019-07-15T21:06:30.000000000",1021,275.5376]
["2019-07-15T14:06:30.000000000","2019-07-15T21:06:30.000000000",1016,477600.0]
["2019-07-15T14:06:45.000000000","2019-07-15T21:06:45.000000000",1019,53346.76]
["2019-07-15T14:06:45.000000000","2019-07-15T21:06:45.000000000",1018,474908.3]
["2019-07-15T14:07:00.000000000","2019-07-15T21:07:00.000000000",1017,477353.1]
["2019-07-15T14:07:00.000000000","2019-07-15T21:07:00.000000000",1020,2805258.0]
["2019-07-15T14:07:00.000000000","2019-07-15T21:07:00.000000000",1133,952.0385]
["2019-07-15T14:07:15.000000000","2019-07-15T21:07:15.000000000",1022,3.214648]
["2019-07-15T14:07:15.000000000","2019-07-15T21:07:15.000000000",1130,771820732.4688]
["2019-07-15T14:07:30.000000000","2019-07-15T21:07:30.000000000",1021,275.3644]
["2019-07-15T14:07:30.000000000","2019-07-15T21:07:30.000000000",1016,477800.0]
["2019-07-15T14:07:45.000000000","2019-07-15T21:07:45.000000000",1019,53300.049999999996]
["2019-07-15T14:07:45.000000000","2019-07-15T21:07:45.000000000",1018,476289.60000000003]
["2019-07-15T14:08:00.000000000","2019-07-15T21:08:00.000000000",1017,477693.8]
["2019-07-15T14:08:00.000000000","2019-07-15T21:08:00.000000000",1020,2805258.0]
["2019-07-15T14:08:00.000000000","2019-07-15T21:08:00.000000000",1133,954.7376]
["2019-07-15T14:08:15.000000000","2019-07-15T21:08:15.000000000",1022,3.498803]
["2019-07-15T14:08:15.000000000","2019-07-15T21:08:15.000000000",1130,772717573.4514]
["2019-07-15T14:08:30.000000000","2019-07-15T21:08:30.000000000",1021,275.4977]
["2019-07-15T14:08:30.000000000","2019-07-15T21:08:30.000000000",1016,478200.0]
["2019-07-15T14:08:45.000000000","2019-07-15T21:08:45.000000000",1019,53146.810000000005]
["2019-07-15T14:08:45.000000000","2019-07-15T21:08:45.000000000",1018,476804.19999999995]
["2019-07-15T14:09:00.000000000","2019-07-15T21:09:00.000000000",1017,477409.4]
["2019-07-15T14:09:00.000000000","2019-07-15T21:09:00.000000000",1020,2805258.0]
["2019-07-15T14:09:00.000000000","2019-07-15T21:09:00.000000000",1133,954.3261]
["2019-07-15T14:09:15.000000000","2019-07-15T21:09:15.000000000",1022,3.731887]
["2019-07-15T14:09:15.000000000","2019-07-15T21:09:15.000000000",1130,772879156.3122]
["2019-07-15T14:09:30.000000000","2019-07-15T21:09:30.000000000",1021,275.4687]
["2019-07-15T14:09:30.000000000","2019-07-15T21:09:30.000000000",1016,478300.0]
["2019-07-15T14:09:45.000000000","2019-07-15T21:09:45.000000000",1019,52800.049999999996]
["2019-07-15T14:09:45.000000000","2019-07-15T21:09:45.000000000",1018,477377.1]
["2019-07-15T14:10:00.000000000","2019-07-15T21:10:00.000000000",1017,477260.4]
["2019-07-15T14:10:00.000000000","2019-07-15T21:10:00.000000000",1020,2805259.0]
["2019-07-15T14:10:00.000000000","2019-07-15T21:10:00.000000000",1133,954.65]
["2019-07-15T14:10:15.000000000","2019-07-15T21:10:15.000000000",1022,4.049413]
["2019-07-15T14:10:15.000000000","2019-07-15T21:10:15.000000000",1130,773820035.1658]
["2019-07-15T14:10:30.000000000","2019-07-15T21:10:30.000000000",1021,275.9594]
["2019-07-15T14:10:30.000000000","2019-07-15T21:10:30.000000000",1016,478400.0]
["2019-07-15T14:10:45.000000000","2019-07-15T21:10:45.000000000",1019,52900.149999999994]
["2019-07-15T14:10:45.000000000","2019-07-15T21:10:45.000000000",1018,477716.7]
["2019-07-15T14:11:00.000000000","2019-07-15T21:11:00.000000000",1017,479410.39999999997]
["2019-07-15T14:11:00.000000000","2019-07-15T21:11:00.000000000",1020,2805259.0]
["2019-07-15T14:11:00.000000000","2019-07-15T21:11:00.000000000",1133,956.8979]
["2019-07-15T14:11:15.000000000","2019-07-15T21:11:15.000000000",1022,4.400147]
["2019-07-15T14:11:15.000000000","2019-07-15T21:11:15.000000000",1130,773477513.0419]
["2019-07-15T14:11:30.000000000","2019-07-15T21:11:30.000000000",1021,275.7241]
["2019-07-15T14:11:30.000000000","2019-07-15T21:11:30.000000000",1016,478400.0]
["2019-07-15T14:11:45.000000000","2019-07-15T21:11:45.000000000",1019,52546.71]
["2019-07-15T14:11:45.000000000","2019-07-15T21:11:45.000000000",1018,477656.3]
["2019-07-15T14:12:00.000000000","2019-07-15T21:12:00.000000000",1017,479070.80000000005]
["2019-07-15T14:12:00.000000000","2019-07-15T21:12:00.000000000",1020,2805259.0]
["2019-07-15T14:12:00.000000000","2019-07-15T21:12:00.000000000",1133,956.7271]
["2019-07-15T14:12:15.000000000","2019-07-15T21:12:15.000000000",1022,3.445482]
["2019-07-15T14:12:15.000000000","2019-07-15T21:12:15.000000000",1130,773782725.2211]
["2019-07-15T14:12:30.000000000","2019-07-15T21:12:30.000000000",1021,275.6885]
["2019-07-15T14:12:30.000000000","2019-07-15T21:12:30.000000000",1016,478700.0]
["2019-07-15T14:12:45.000000000","2019-07-15T21:12:45.000000000",1019,52353.44]
["2019-07-15T14:12:45.000000000","2019-07-15T21:12:45.000000000",1018,477887.5]
["2019-07-15T14:13:00.000000000","2019-07-15T21:13:00.000000000",1017,479528.1]
["2019-07-15T14:13:00.000000000","2019-07-15T21:13:00.000000000",1020,2805259.0]
["2019-07-15T14:13:00.000000000","2019-07-15T21:13:00.000000000",1133,957.3739]
["2019-07-15T14:13:15.000000000","2019-07-15T21:13:15.000000000",1022,5.594498]
["2019-07-15T14:13:15.000000000","2019-07-15T21:13:15.000000000",1130,774598214.0124]
["2019-07-15T14:13:30.000000000","2019-07-15T21:13:30.000000000",1021,276.1769]
["2019-07-15T14:13:30.000000000","2019-07-15T21:13:30.000000000",1016,478900.0]
["2019-07-15T14:13:45.000000000","2019-07-15T21:13:45.000000000",1019,52600.1]
["2019-07-15T14:13:45.000000000","2019-07-15T21:13:45.000000000",1018,476708.3]
["2019-07-15T14:14:00.000000000","2019-07-15T21:14:00.000000000",1017,478818.8]
["2019-07-15T14:14:00.000000000","2019-07-15T21:14:00.000000000",1020,2805259.0]
["2019-07-15T14:14:00.000000000","2019-07-15T21:14:00.000000000",1133,955.5563]
["2019-07-15T14:14:15.000000000","2019-07-15T21:14:15.000000000",1022,6.45143]
["2019-07-15T14:14:15.000000000","2019-07-15T21:14:15.000000000",1130,775183671.5657]
["2019-07-15T14:14:30.000000000","2019-07-15T21:14:30.000000000",1021,276.1347]
["2019-07-15T14:14:30.000000000","2019-07-15T21:14:30.000000000",1016,479200.0]
["2019-07-15T14:14:45.000000000","2019-07-15T21:14:45.000000000",1019,52700.200000000004]
["2019-07-15T14:14:45.000000000","2019-07-15T21:14:45.000000000",1018,476420.8]
["2019-07-15T14:15:00.000000000","2019-07-15T21:15:00.000000000",1017,478210.39999999997]
["2019-07-15T14:15:00.000000000","2019-07-15T21:15:00.000000000",1020,2805259.0]
["2019-07-15T14:15:00.000000000","2019-07-15T21:15:00.000000000",1133,954.5562]
["2019-07-15T14:15:15.000000000","2019-07-15T21:15:15.000000000",1022,7.226165]
["2019-07-15T14:15:15.000000000","2019-07-15T21:15:15.000000000",1130,774710424.3724]
["2019-07-15T14:15:30.000000000","2019-07-15T21:15:30.000000000",1021,276.2568]
["2019-07-15T14:15:30.000000000","2019-07-15T21:15:30.000000000",1016,479100.0]
["2019-07-15T14:15:45.000000000","2019-07-15T21:15:45.000000000",1019,52900.149999999994]
["2019-07-15T14:15:45.000000000","2019-07-15T21:15:45.000000000",1018,476612.5]
["2019-07-15T14:16:00.000000000","2019-07-15T21:16:00.000000000",1017,479589.60000000003]
["2019-07-15T14:16:00.000000000","2019-07-15T21:16:00.000000000",1020,2805259.0]
["2019-07-15T14:16:00.000000000","2019-07-15T21:16:00.000000000",1133,956.3]
["2019-07-15T14:16:15.000000000","2019-07-15T21:16:15.000000000",1022,7.945453]
["2019-07-15T14:16:15.000000000","2019-07-15T21:16:15.000000000",1130,775582579.3955]
["2019-07-15T14:16:30.000000000","2019-07-15T21:16:30.000000000",1021,276.4545]
["2019-07-15T14:16:30.000000000","2019-07-15T21:16:30.000000000",1016,479400.0]
["2019-07-15T14:16:45.000000000","2019-07-15T21:16:45.000000000",1019,53053.39]
["2019-07-15T14:16:45.000000000","2019-07-15T21:16:45.000000000",1018,476695.80000000005]
["2019-07-15T14:17:00.000000000","2019-07-15T21:17:00.000000000",1017,479840.6]
["2019-07-15T14:17:00.000000000","2019-07-15T21:17:00.000000000",1020,2805259.0]
["2019-07-15T14:17:00.000000000","2019-07-15T21:17:00.000000000",1133,958.1093]
["2019-07-15T14:17:15.000000000","2019-07-15T21:17:15.000000000",1022,9.273037]
["2019-07-15T14:17:15.000000000","2019-07-15T21:17:15.000000000",1130,775619889.3402]
["2019-07-15T14:17:30.000000000","2019-07-15T21:17:30.000000000",1021,276.4567]
["2019-07-15T14:17:30.000000000","2019-07-15T21:17:30.000000000",1016,479100.0]
["2019-07-15T14:17:45.000000000","2019-07-15T21:17:45.000000000",1019,53200.200000000004]
["2019-07-15T14:17:45.000000000","2019-07-15T21:17:45.000000000",1018,478352.10000000003]
["2019-07-15T14:18:00.000000000","2019-07-15T21:18:00.000000000",1017,479347.89999999997]
["2019-07-15T14:18:00.000000000","2019-07-15T21:18:00.000000000",1020,2805259.0]
["2019-07-15T14:18:00.000000000","2019-07-15T21:18:00.000000000",1133,958.1562]
["2019-07-15T14:18:15.000000000","2019-07-15T21:18:15.000000000",1022,10.21875]
["2019-07-15T14:18:15.000000000","2019-07-15T21:18:15.000000000",1130,774903426.1916]
["2019-07-15T14:18:30.000000000","2019-07-15T21:18:30.000000000",1021,276.248]
["2019-07-15T14:18:30.000000000","2019-07-15T21:18:30.000000000",1016,479500.0]
["2019-07-15T14:18:45.000000000","2019-07-15T21:18:45.000000000",1019,53400.149999999994]
["2019-07-15T14:18:45.000000000","2019-07-15T21:18:45.000000000",1018,476781.3]
["2019-07-15T14:19:00.000000000","2019-07-15T21:19:00.000000000",1017,479984.39999999997]
["2019-07-15T14:19:00.000000000","2019-07-15T21:19:00.000000000",1020,2805260.0]
["2019-07-15T14:19:00.000000000","2019-07-15T21:19:00.000000000",1133,956.8344]
["2019-07-15T14:19:15.000000000","2019-07-15T21:19:15.000000000",1022,11.78832]
["2019-07-15T14:19:15.000000000","2019-07-15T21:19:15.000000000",1130,775495331.758]
["2019-07-15T14:19:30.000000000","2019-07-15T21:19:30.000000000",1021,276.49]
["2019-07-15T14:19:30.000000000","2019-07-15T21:19:30.000000000",1016,479400.0]
["2019-07-15T14:19:45.000000000","2019-07-15T21:19:45.000000000",1019,53600.1]
["2019-07-15T14:19:45.000000000","2019-07-15T21:19:45.000000000",1018,478439.6]
["2019-07-15T14:20:00.000000000","2019-07-15T21:20:00.000000000",1017,479776.0]
["2019-07-15T14:20:00.000000000","2019-07-15T21:20:00.000000000",1020,2805260.0]
["2019-07-15T14:20:00.000000000","2019-07-15T21:20:00.000000000",1133,958.9448]
["2019-07-15T14:20:15.000000000","2019-07-15T21:20:15.000000000",1022,13.23348]
["2019-07-15T14:20:15.000000000","2019-07-15T21:20:15.000000000",1130,776236481.45]
["2019-07-15T14:20:30.000000000","2019-07-15T21:20:30.000000000",1021,276.5987]
["2019-07-15T14:20:30.000000000","2019-07-15T21:20:30.000000000",1016,479700.0]
["2019-07-15T14:20:45.000000000","2019-07-15T21:20:45.000000000",1019,53853.44]
["2019-07-15T14:20:45.000000000","2019-07-15T21:20:45.000000000",1018,479489.6]
["2019-07-15T14:21:00.000000000","2019-07-15T21:21:00.000000000",1017,479104.2]
["2019-07-15T14:21:00.000000000","2019-07-15T21:21:00.000000000",1020,2805260.0]
["2019-07-15T14:21:00.000000000","2019-07-15T21:21:00.000000000",1133,958.7042]
["2019-07-15T14:21:15.000000000","2019-07-15T21:21:15.000000000",1022,15.12053]
["2019-07-15T14:21:15.000000000","2019-07-15T21:21:15.000000000",1130,776186547.822]
["2019-07-15T14:21:30.000000000","2019-07-15T21:21:30.000000000",1021,276.6897]
["2019-07-15T14:21:30.000000000","2019-07-15T21:21:30.000000000",1016,479600.0]
["2019-07-15T14:21:45.000000000","2019-07-15T21:21:45.000000000",1019,54000.0]
["2019-07-15T14:21:45.000000000","2019-07-15T21:21:45.000000000",1018,479366.69999999995]
["2019-07-15T14:22:00.000000000","2019-07-15T21:22:00.000000000",1017,479948.89999999997]
["2019-07-15T14:22:00.000000000","2019-07-15T21:22:00.000000000",1020,2805260.0]
["2019-07-15T14:22:00.000000000","2019-07-15T21:22:00.000000000",1133,959.4614]
["2019-07-15T14:22:15.000000000","2019-07-15T21:22:15.000000000",1022,16.57014]
["2019-07-15T14:22:15.000000000","2019-07-15T21:22:15.000000000",1130,776336068.18]
["2019-07-15T14:22:30.000000000","2019-07-15T21:22:30.000000000",1021,277.0027]
["2019-07-15T14:22:30.000000000","2019-07-15T21:22:30.000000000",1016,479900.0]
["2019-07-15T14:22:45.000000000","2019-07-15T21:22:45.000000000",1019,54553.39]
["2019-07-15T14:22:45.000000000","2019-07-15T21:22:45.000000000",1018,479654.2]
["2019-07-15T14:23:00.000000000","2019-07-15T21:23:00.000000000",1017,479893.7]
["2019-07-15T14:23:00.000000000","2019-07-15T21:23:00.000000000",1020,2805260.0]
["2019-07-15T14:23:00.000000000","2019-07-15T21:23:00.000000000",1133,959.65]
["2019-07-15T14:23:15.000000000","2019-07-15T21:23:15.000000000",1022,18.86786]
["2019-07-15T14:23:15.000000000","2019-07-15T21:23:15.000000000",1130,777420017.2473]
["2019-07-15T14:23:30.000000000","2019-07-15T21:23:30.000000000",1021,277.0806]
["2019-07-15T14:23:30.000000000","2019-07-15T21:23:30.000000000",1016,480300.0]
["2019-07-15T14:23:45.000000000","2019-07-15T21:23:45.000000000",1019,54953.4]
["2019-07-15T14:23:45.000000000","2019-07-15T21:23:45.000000000",1018,478691.7]
["2019-07-15T14:24:00.000000000","2019-07-15T21:24:00.000000000",1017,481429.19999999995]
["2019-07-15T14:24:00.000000000","2019-07-15T21:24:00.000000000",1020,2805261.0]
["2019-07-15T14:24:00.000000000","2019-07-15T21:24:00.000000000",1133,959.7021]
["2019-07-15T14:24:15.000000000","2019-07-15T21:24:15.000000000",1022,20.91918]
["2019-07-15T14:24:15.000000000","2019-07-15T21:24:15.000000000",1130,777345397.3047]
["2019-07-15T14:24:30.000000000","2019-07-15T21:24:30.000000000",1021,276.9495]
["2019-07-15T14:24:30.000000000","2019-07-15T21:24:30.000000000",1016,480700.0]
["2019-07-15T14:24:45.000000000","2019-07-15T21:24:45.000000000",1019,55453.4]
["2019-07-15T14:24:45.000000000","2019-07-15T21:24:45.000000000",1018,478039.60000000003]
["2019-07-15T14:25:00.000000000","2019-07-15T21:25:00.000000000",1017,481729.2]
["2019-07-15T14:25:00.000000000","2019-07-15T21:25:00.000000000",1020,2805261.0]
["2019-07-15T14:25:00.000000000","2019-07-15T21:25:00.000000000",1133,961.0667]
["2019-07-15T14:25:15.000000000","2019-07-15T21:25:15.000000000",1022,23.90724]
["2019-07-15T14:25:15.000000000","2019-07-15T21:25:15.000000000",1130,777544570.8357]
["2019-07-15T14:25:30.000000000","2019-07-15T21:25:30.000000000",1021,277.4379]
["2019-07-15T14:25:30.000000000","2019-07-15T21:25:30.000000000",1016,481100.0]
["2019-07-15T14:25:45.000000000","2019-07-15T21:25:45.000000000",1019,55953.4]
["2019-07-15T14:25:45.000000000","2019-07-15T21:25:45.000000000",1018,478387.5]
["2019-07-15T14:26:00.000000000","2019-07-15T21:26:00.000000000",1017,481171.89999999997]
["2019-07-15T14:26:00.000000000","2019-07-15T21:26:00.000000000",1020,2805261.0]
["2019-07-15T14:26:00.000000000","2019-07-15T21:26:00.000000000",1133,959.4386]
["2019-07-15T14:26:15.000000000","2019-07-15T21:26:15.000000000",1022,26.69336]
["2019-07-15T14:26:15.000000000","2019-07-15T21:26:15.000000000",1130,778397931.2319]
["2019-07-15T14:26:30.000000000","2019-07-15T21:26:30.000000000",1021,277.358]
["2019-07-15T14:26:30.000000000","2019-07-15T21:26:30.000000000",1016,481300.0]
["2019-07-15T14:26:45.000000000","2019-07-15T21:26:45.000000000",1019,56466.86]
["2019-07-15T14:26:45.000000000","2019-07-15T21:26:45.000000000",1018,478758.30000000005]
["2019-07-15T14:27:00.000000000","2019-07-15T21:27:00.000000000",1017,481506.3]
["2019-07-15T14:27:00.000000000","2019-07-15T21:27:00.000000000",1020,2805262.0]
["2019-07-15T14:27:00.000000000","2019-07-15T21:27:00.000000000",1133,961.8938]
["2019-07-15T14:27:15.000000000","2019-07-15T21:27:15.000000000",1022,30.66712]
["2019-07-15T14:27:15.000000000","2019-07-15T21:27:15.000000000",1130,778236064.5662]
["2019-07-15T14:27:30.000000000","2019-07-15T21:27:30.000000000",1021,277.4601]
["2019-07-15T14:27:30.000000000","2019-07-15T21:27:30.000000000",1016,481800.0]
["2019-07-15T14:27:45.000000000","2019-07-15T21:27:45.000000000",1019,57353.44]
["2019-07-15T14:27:45.000000000","2019-07-15T21:27:45.000000000",1018,481179.19999999995]
["2019-07-15T14:28:00.000000000","2019-07-15T21:28:00.000000000",1017,481821.9]
["2019-07-15T14:28:00.000000000","2019-07-15T21:28:00.000000000",1020,2805262.0]
["2019-07-15T14:28:00.000000000","2019-07-15T21:28:00.000000000",1133,962.8386]
["2019-07-15T14:28:15.000000000","2019-07-15T21:28:15.000000000",1022,33.80621]
["2019-07-15T14:28:15.000000000","2019-07-15T21:28:15.000000000",1130,779363218.8378]
["2019-07-15T14:28:30.000000000","2019-07-15T21:28:30.000000000",1021,277.9107]
["2019-07-15T14:28:30.000000000","2019-07-15T21:28:30.000000000",1016,481800.0]
["2019-07-15T14:28:45.000000000","2019-07-15T21:28:45.000000000",1019,57700.200000000004]
["2019-07-15T14:28:45.000000000","2019-07-15T21:28:45.000000000",1018,479383.30000000005]
["2019-07-15T14:29:00.000000000","2019-07-15T21:29:00.000000000",1017,481961.5]
["2019-07-15T14:29:00.000000000","2019-07-15T21:29:00.000000000",1020,2805263.0]
["2019-07-15T14:29:00.000000000","2019-07-15T21:29:00.000000000",1133,962.3157]
["2019-07-15T14:29:15.000000000","2019-07-15T21:29:15.000000000",1022,38.35945]
["2019-07-15T14:29:15.000000000","2019-07-15T21:29:15.000000000",1130,779351153.5025]
["2019-07-15T14:29:30.000000000","2019-07-15T21:29:30.000000000",1021,277.8264]
["2019-07-15T14:29:30.000000000","2019-07-15T21:29:30.000000000",1016,482100.0]
["2019-07-15T14:29:45.000000000","2019-07-15T21:29:45.000000000",1019,58853.44]
["2019-07-15T14:29:45.000000000","2019-07-15T21:29:45.000000000",1018,479697.9]
["2019-07-15T14:30:00.000000000","2019-07-15T21:30:00.000000000",1017,481930.2]
["2019-07-15T14:30:00.000000000","2019-07-15T21:30:00.000000000",1020,2805263.0]
["2019-07-15T14:30:00.000000000","2019-07-15T21:30:00.000000000",1133,962.726]
["2019-07-15T14:30:15.000000000","2019-07-15T21:30:15.000000000",1022,43.2235]
["2019-07-15T14:30:15.000000000","2019-07-15T21:30:15.000000000",1130,778896420.3702]
["2019-07-15T14:30:30.000000000","2019-07-15T21:30:30.000000000",1021,277.7088]
["2019-07-15T14:30:30.000000000","2019-07-15T21:30:30.000000000",1016,477600.0]
["2019-07-15T14:30:45.000000000","2019-07-15T21:30:45.000000000",1019,60060.17]
["2019-07-15T14:30:45.000000000","2019-07-15T21:30:45.000000000",1018,475029.2]
["2019-07-15T14:31:00.000000000","2019-07-15T21:31:00.000000000",1017,479456.2]
["2019-07-15T14:31:00.000000000","2019-07-15T21:31:00.000000000",1020,2805264.0]
["2019-07-15T14:31:00.000000000","2019-07-15T21:31:00.000000000",1133,956.627]
["2019-07-15T14:31:15.000000000","2019-07-15T21:31:15.000000000",1022,50.94467]
["2019-07-15T14:31:15.000000000","2019-07-15T21:31:15.000000000",1130,773522373.2544]
["2019-07-15T14:31:30.000000000","2019-07-15T21:31:30.000000000",1021,275.7796]
["2019-07-15T14:31:30.000000000","2019-07-15T21:31:30.000000000",1016,477600.0]
["2019-07-15T14:31:45.000000000","2019-07-15T21:31:45.000000000",1019,61406.689999999995]
["2019-07-15T14:31:45.000000000","2019-07-15T21:31:45.000000000",1018,476870.8]
["2019-07-15T14:32:00.000000000","2019-07-15T21:32:00.000000000",1017,479963.5]
["2019-07-15T14:32:00.000000000","2019-07-15T21:32:00.000000000",1020,2805264.0]
["2019-07-15T14:32:00.000000000","2019-07-15T21:32:00.000000000",1133,956.4802]
["2019-07-15T14:32:15.000000000","2019-07-15T21:32:15.000000000",1022,65.66766]
["2019-07-15T14:32:15.000000000","2019-07-15T21:32:15.000000000",1130,775577509.6608]
["2019-07-15T14:32:30.000000000","2019-07-15T21:32:30.000000000",1021,276.4922]
["2019-07-15T14:32:30.000000000","2019-07-15T21:32:30.000000000",1016,479800.0]
["2019-07-15T14:32:45.000000000","2019-07-15T21:32:45.000000000",1019,63426.69]
["2019-07-15T14:32:45.000000000","2019-07-15T21:32:45.000000000",1018,479545.8]
["2019-07-15T14:33:00.000000000","2019-07-15T21:33:00.000000000",1017,479754.2]
["2019-07-15T14:33:00.000000000","2019-07-15T21:33:00.000000000",1020,2805266.0]
["2019-07-15T14:33:00.000000000","2019-07-15T21:33:00.000000000",1133,958.3771]
["2019-07-15T14:33:15.000000000","2019-07-15T21:33:15.000000000",1022,95.34682]
["2019-07-15T14:33:15.000000000","2019-07-15T21:33:15.000000000",1130,776593288.3706]
["2019-07-15T14:33:30.000000000","2019-07-15T21:33:30.000000000",1021,277.0605]
["2019-07-15T14:33:30.000000000","2019-07-15T21:33:30.000000000",1016,480000.0]
["2019-07-15T14:33:45.000000000","2019-07-15T21:33:45.000000000",1019,65000.0]
["2019-07-15T14:33:45.000000000","2019-07-15T21:33:45.000000000",1018,480210.39999999997]
["2019-07-15T14:34:00.000000000","2019-07-15T21:34:00.000000000",1017,483664.60000000003]
["2019-07-15T14:34:00.000000000","2019-07-15T21:34:00.000000000",1020,2805267.0]
["2019-07-15T14:34:00.000000000","2019-07-15T21:34:00.000000000",1133,964.175]
["2019-07-15T14:34:15.000000000","2019-07-15T21:34:15.000000000",1022,143.1101]
["2019-07-15T14:34:15.000000000","2019-07-15T21:34:15.000000000",1130,781799860.23]
["2019-07-15T14:34:30.000000000","2019-07-15T21:34:30.000000000",1021,278.488]
["2019-07-15T14:34:30.000000000","2019-07-15T21:34:30.000000000",1016,485300.0]
["2019-07-15T14:34:45.000000000","2019-07-15T21:34:45.000000000",1019,63540.170000000006]
["2019-07-15T14:34:45.000000000","2019-07-15T21:34:45.000000000",1018,484604.2]
["2019-07-15T14:35:00.000000000","2019-07-15T21:35:00.000000000",1017,485730.2]
["2019-07-15T14:35:00.000000000","2019-07-15T21:35:00.000000000",1020,2805269.0]
["2019-07-15T14:35:00.000000000","2019-07-15T21:35:00.000000000",1133,970.3302]
["2019-07-15T14:35:15.000000000","2019-07-15T21:35:15.000000000",1022,227.4724]
["2019-07-15T14:35:15.000000000","2019-07-15T21:35:15.000000000",1130,788028395.7]
["2019-07-15T14:35:30.000000000","2019-07-15T21:35:30.000000000",1021,281.0721]
["2019-07-15T14:35:30.000000000","2019-07-15T21:35:30.000000000",1016,486300.0]
["2019-07-15T14:35:45.000000000","2019-07-15T21:35:45.000000000",1019,65860.09]
["2019-07-15T14:35:45.000000000","2019-07-15T21:35:45.000000000",1018,484572.9]
["2019-07-15T14:36:00.000000000","2019-07-15T21:36:00.000000000",1017,487727.10000000003]
["2019-07-15T14:36:00.000000000","2019-07-15T21:36:00.000000000",1020,2805273.0]
["2019-07-15T14:36:00.000000000","2019-07-15T21:36:00.000000000",1133,972.6125]
["2019-07-15T14:36:15.000000000","2019-07-15T21:36:15.000000000",1022,244.5909]
["2019-07-15T14:36:15.000000000","2019-07-15T21:36:15.000000000",1130,788197555.2526]
["2019-07-15T14:36:30.000000000","2019-07-15T21:36:30.000000000",1021,280.9322]
["2019-07-15T14:36:30.000000000","2019-07-15T21:36:30.000000000",1016,486800.0]
["2019-07-15T14:36:45.000000000","2019-07-15T21:36:45.000000000",1019,66846.76000000001]
["2019-07-15T14:36:45.000000000","2019-07-15T21:36:45.000000000",1018,485835.39999999997]
["2019-07-15T14:37:00.000000000","2019-07-15T21:37:00.000000000",1017,487755.2]
["2019-07-15T14:37:00.000000000","2019-07-15T21:37:00.000000000",1020,2805276.0]
["2019-07-15T14:37:00.000000000","2019-07-15T21:37:00.000000000",1133,973.3177]
["2019-07-15T14:37:15.000000000","2019-07-15T21:37:15.000000000",1022,252.7515]
["2019-07-15T14:37:15.000000000","2019-07-15T21:37:15.000000000",1130,788547094.0934]
["2019-07-15T14:37:30.000000000","2019-07-15T21:37:30.000000000",1021,281.3961]
["2019-07-15T14:37:30.000000000","2019-07-15T21:37:30.000000000",1016,486700.0]
["2019-07-15T14:37:45.000000000","2019-07-15T21:37:45.000000000",1019,65900.15]
["2019-07-15T14:37:45.000000000","2019-07-15T21:37:45.000000000",1018,485943.8]
["2019-07-15T14:38:00.000000000","2019-07-15T21:38:00.000000000",1017,487775.0]
["2019-07-15T14:38:00.000000000","2019-07-15T21:38:00.000000000",1020,2805280.0]
["2019-07-15T14:38:00.000000000","2019-07-15T21:38:00.000000000",1133,972.3]
["2019-07-15T14:38:15.000000000","2019-07-15T21:38:15.000000000",1022,263.4186]
["2019-07-15T14:38:15.000000000","2019-07-15T21:38:15.000000000",1130,790205017.4288]
["2019-07-15T14:38:30.000000000","2019-07-15T21:38:30.000000000",1021,281.596]
["2019-07-15T14:38:30.000000000","2019-07-15T21:38:30.000000000",1016,487300.0]
["2019-07-15T14:38:45.000000000","2019-07-15T21:38:45.000000000",1019,64693.41]
["2019-07-15T14:38:45.000000000","2019-07-15T21:38:45.000000000",1018,487864.6]
["2019-07-15T14:39:00.000000000","2019-07-15T21:39:00.000000000",1017,487786.5]
["2019-07-15T14:39:00.000000000","2019-07-15T21:39:00.000000000",1020,2805283.0]
["2019-07-15T14:39:00.000000000","2019-07-15T21:39:00.000000000",1133,974.4094]
["2019-07-15T14:39:15.000000000","2019-07-15T21:39:15.000000000",1022,266.4711]
["2019-07-15T14:39:15.000000000","2019-07-15T21:39:15.000000000",1130,789701473.3965]
["2019-07-15T14:39:30.000000000","2019-07-15T21:39:30.000000000",1021,281.5338]
["2019-07-15T14:39:30.000000000","2019-07-15T21:39:30.000000000",1016,487400.0]
["2019-07-15T14:39:45.000000000","2019-07-15T21:39:45.000000000",1019,64200.2]
["2019-07-15T14:39:45.000000000","2019-07-15T21:39:45.000000000",1018,486858.3]
["2019-07-15T14:40:00.000000000","2019-07-15T21:40:00.000000000",1017,487740.6]
["2019-07-15T14:40:00.000000000","2019-07-15T21:40:00.000000000",1020,2805288.0]
["2019-07-15T14:40:00.000000000","2019-07-15T21:40:00.000000000",1133,975.2031]
["2019-07-15T14:40:15.000000000","2019-07-15T21:40:15.000000000",1022,265.6475]
["2019-07-15T14:40:15.000000000","2019-07-15T21:40:15.000000000",1130,790661727.7252]
["2019-07-15T14:40:30.000000000","2019-07-15T21:40:30.000000000",1021,281.8046]
["2019-07-15T14:40:30.000000000","2019-07-15T21:40:30.000000000",1016,487300.0]
["2019-07-15T14:40:45.000000000","2019-07-15T21:40:45.000000000",1019,63900.149999999994]
["2019-07-15T14:40:45.000000000","2019-07-15T21:40:45.000000000",1018,487912.5]
["2019-07-15T14:41:00.000000000","2019-07-15T21:41:00.000000000",1017,487763.5]
["2019-07-15T14:41:00.000000000","2019-07-15T21:41:00.000000000",1020,2805291.0]
["2019-07-15T14:41:00.000000000","2019-07-15T21:41:00.000000000",1133,974.1198]
["2019-07-15T14:41:15.000000000","2019-07-15T21:41:15.000000000",1022,266.8641]
["2019-07-15T14:41:15.000000000","2019-07-15T21:41:15.000000000",1130,789641446.9776]
["2019-07-15T14:41:30.000000000","2019-07-15T21:41:30.000000000",1021,281.2208]
["2019-07-15T14:41:30.000000000","2019-07-15T21:41:30.000000000",1016,486900.0]
["2019-07-15T14:41:45.000000000","2019-07-15T21:41:45.000000000",1019,63646.810000000005]
["2019-07-15T14:41:45.000000000","2019-07-15T21:41:45.000000000",1018,485289.60000000003]
["2019-07-15T14:42:00.000000000","2019-07-15T21:42:00.000000000",1017,487713.5]
["2019-07-15T14:42:00.000000000","2019-07-15T21:42:00.000000000",1020,2805295.0]
["2019-07-15T14:42:00.000000000","2019-07-15T21:42:00.000000000",1133,972.8698]
["2019-07-15T14:42:15.000000000","2019-07-15T21:42:15.000000000",1022,252.0855]
["2019-07-15T14:42:15.000000000","2019-07-15T21:42:15.000000000",1130,788166426.1536]
["2019-07-15T14:42:30.000000000","2019-07-15T21:42:30.000000000",1021,280.8234]
["2019-07-15T14:42:30.000000000","2019-07-15T21:42:30.000000000",1016,485800.0]
["2019-07-15T14:42:45.000000000","2019-07-15T21:42:45.000000000",1019,63173.4]
["2019-07-15T14:42:45.000000000","2019-07-15T21:42:45.000000000",1018,485935.4]
["2019-07-15T14:43:00.000000000","2019-07-15T21:43:00.000000000",1017,485780.19999999995]
["2019-07-15T14:43:00.000000000","2019-07-15T21:43:00.000000000",1020,2805298.0]
["2019-07-15T14:43:00.000000000","2019-07-15T21:43:00.000000000",1133,970.076]
["2019-07-15T14:43:15.000000000","2019-07-15T21:43:15.000000000",1022,221.2142]
["2019-07-15T14:43:15.000000000","2019-07-15T21:43:15.000000000",1130,786884125.2608]
["2019-07-15T14:43:30.000000000","2019-07-15T21:43:30.000000000",1021,280.0086]
["2019-07-15T14:43:30.000000000","2019-07-15T21:43:30.000000000",1016,484200.0]
["2019-07-15T14:43:45.000000000","2019-07-15T21:43:45.000000000",1019,60686.729999999996]
["2019-07-15T14:43:45.000000000","2019-07-15T21:43:45.000000000",1018,483339.60000000003]
["2019-07-15T14:44:00.000000000","2019-07-15T21:44:00.000000000",1017,483707.3]
["2019-07-15T14:44:00.000000000","2019-07-15T21:44:00.000000000",1020,2805301.0]
["2019-07-15T14:44:00.000000000","2019-07-15T21:44:00.000000000",1133,967.5344]
["2019-07-15T14:44:15.000000000","2019-07-15T21:44:15.000000000",1022,180.1797]
["2019-07-15T14:44:15.000000000","2019-07-15T21:44:15.000000000",1130,782376285.384]
["2019-07-15T14:44:30.000000000","2019-07-15T21:44:30.000000000",1021,278.9896]
["2019-07-15T14:44:30.000000000","2019-07-15T21:44:30.000000000",1016,483800.0]
["2019-07-15T14:44:45.000000000","2019-07-15T21:44:45.000000000",1019,60000.0]
["2019-07-15T14:44:45.000000000","2019-07-15T21:44:45.000000000",1018,481916.7]
["2019-07-15T14:45:00.000000000","2019-07-15T21:45:00.000000000",1017,481966.7]
["2019-07-15T14:45:00.000000000","2019-07-15T21:45:00.000000000",1020,2805303.0]
["2019-07-15T14:45:00.000000000","2019-07-15T21:45:00.000000000",1133,963.7438]
["2019-07-15T14:45:15.000000000","2019-07-15T21:45:15.000000000",1022,161.7848]
["2019-07-15T14:45:15.000000000","2019-07-15T21:45:15.000000000",1130,781959413.9328]
["2019-07-15T14:45:30.000000000","2019-07-15T21:45:30.000000000",1021,278.3214]
["2019-07-15T14:45:30.000000000","2019-07-15T21:45:30.000000000",1016,481600.0]
["2019-07-15T14:45:45.000000000","2019-07-15T21:45:45.000000000",1019,54086.770000000004]
["2019-07-15T14:45:45.000000000","2019-07-15T21:45:45.000000000",1018,481179.19999999995]
["2019-07-15T14:46:00.000000000","2019-07-15T21:46:00.000000000",1017,481771.9]
["2019-07-15T14:46:00.000000000","2019-07-15T21:46:00.000000000",1020,2805305.0]
["2019-07-15T14:46:00.000000000","2019-07-15T21:46:00.000000000",1133,962.9365]
["2019-07-15T14:46:15.000000000","2019-07-15T21:46:15.000000000",1022,127.972]
["2019-07-15T14:46:15.000000000","2019-07-15T21:46:15.000000000",1130,779095473.4626]
["2019-07-15T14:46:30.000000000","2019-07-15T21:46:30.000000000",1021,277.7932]
["2019-07-15T14:46:30.000000000","2019-07-15T21:46:30.000000000",1016,481900.0]
["2019-07-15T14:46:45.000000000","2019-07-15T21:46:45.000000000",1019,51946.74]
["2019-07-15T14:46:45.000000000","2019-07-15T21:46:45.000000000",1018,481306.2]
["2019-07-15T14:47:00.000000000","2019-07-15T21:47:00.000000000",1017,481662.5]
["2019-07-15T14:47:00.000000000","2019-07-15T21:47:00.000000000",1020,2805307.0]
["2019-07-15T14:47:00.000000000","2019-07-15T21:47:00.000000000",1133,961.0188]
["2019-07-15T14:47:15.000000000","2019-07-15T21:47:15.000000000",1022,129.5371]
["2019-07-15T14:47:15.000000000","2019-07-15T21:47:15.000000000",1130,779375720.8233]
["2019-07-15T14:47:30.000000000","2019-07-15T21:47:30.000000000",1021,277.7509]
["2019-07-15T14:47:30.000000000","2019-07-15T21:47:30.000000000",1016,480600.0]
["2019-07-15T14:47:45.000000000","2019-07-15T21:47:45.000000000",1019,52806.840000000004]
["2019-07-15T14:47:45.000000000","2019-07-15T21:47:45.000000000",1018,479687.5]
["2019-07-15T14:48:00.000000000","2019-07-15T21:48:00.000000000",1017,479831.2]
["2019-07-15T14:48:00.000000000","2019-07-15T21:48:00.000000000",1020,2805309.0]
["2019-07-15T14:48:00.000000000","2019-07-15T21:48:00.000000000",1133,959.175]
["2019-07-15T14:48:15.000000000","2019-07-15T21:48:15.000000000",1022,90.00332]
["2019-07-15T14:48:15.000000000","2019-07-15T21:48:15.000000000",1130,776673361.2456]
["2019-07-15T14:48:30.000000000","2019-07-15T21:48:30.000000000",1021,276.5499]
["2019-07-15T14:48:30.000000000","2019-07-15T21:48:30.000000000",1016,480000.0]
["2019-07-15T14:48:45.000000000","2019-07-15T21:48:45.000000000",1019,53706.740000000005]
["2019-07-15T14:48:45.000000000","2019-07-15T21:48:45.000000000",1018,478800.0]
["2019-07-15T14:49:00.000000000","2019-07-15T21:49:00.000000000",1017,479948.89999999997]
["2019-07-15T14:49:00.000000000","2019-07-15T21:49:00.000000000",1020,2805310.0]
["2019-07-15T14:49:00.000000000","2019-07-15T21:49:00.000000000",1133,957.0031]
["2019-07-15T14:49:15.000000000","2019-07-15T21:49:15.000000000",1022,72.06125]
["2019-07-15T14:49:15.000000000","2019-07-15T21:49:15.000000000",1130,775372254.795]
["2019-07-15T14:49:30.000000000","2019-07-15T21:49:30.000000000",1021,276.4922]
["2019-07-15T14:49:30.000000000","2019-07-15T21:49:30.000000000",1016,479200.0]
["2019-07-15T14:49:45.000000000","2019-07-15T21:49:45.000000000",1019,54306.840000000004]
["2019-07-15T14:49:45.000000000","2019-07-15T21:49:45.000000000",1018,476210.39999999997]
["2019-07-15T14:50:00.000000000","2019-07-15T21:50:00.000000000",1017,479959.4]
["2019-07-15T14:50:00.000000000","2019-07-15T21:50:00.000000000",1020,2805311.0]
["2019-07-15T14:50:00.000000000","2019-07-15T21:50:00.000000000",1133,956.4073]
["2019-07-15T14:50:15.000000000","2019-07-15T21:50:15.000000000",1022,67.83447]
["2019-07-15T14:50:15.000000000","2019-07-15T21:50:15.000000000",1130,775460056.8927]
["2019-07-15T14:50:30.000000000","2019-07-15T21:50:30.000000000",1021,276.3146]
["2019-07-15T14:50:30.000000000","2019-07-15T21:50:30.000000000",1016,479200.0]
["2019-07-15T14:50:45.000000000","2019-07-15T21:50:45.000000000",1019,55413.48]
["2019-07-15T14:50:45.000000000","2019-07-15T21:50:45.000000000",1018,476264.6]
["2019-07-15T14:51:00.000000000","2019-07-15T21:51:00.000000000",1017,479700.0]
["2019-07-15T14:51:00.000000000","2019-07-15T21:51:00.000000000",1020,2805312.0]
["2019-07-15T14:51:00.000000000","2019-07-15T21:51:00.000000000",1133,956.1417]
["2019-07-15T14:51:15.000000000","2019-07-15T21:51:15.000000000",1022,62.79279]
["2019-07-15T14:51:15.000000000","2019-07-15T21:51:15.000000000",1130,774631924.6848]
["2019-07-15T14:51:30.000000000","2019-07-15T21:51:30.000000000",1021,276.2236]
["2019-07-15T14:51:30.000000000","2019-07-15T21:51:30.000000000",1016,479100.0]
["2019-07-15T14:51:45.000000000","2019-07-15T21:51:45.000000000",1019,56653.48]
["2019-07-15T14:51:45.000000000","2019-07-15T21:51:45.000000000",1018,476472.89999999997]
["2019-07-15T14:52:00.000000000","2019-07-15T21:52:00.000000000",1017,479951.0]
["2019-07-15T14:52:00.000000000","2019-07-15T21:52:00.000000000",1020,2805313.0]
["2019-07-15T14:52:00.000000000","2019-07-15T21:52:00.000000000",1133,956.3218]
["2019-07-15T14:52:15.000000000","2019-07-15T21:52:15.000000000",1022,61.77163]
["2019-07-15T14:52:15.000000000","2019-07-15T21:52:15.000000000",1130,775534950.5386]
["2019-07-15T14:52:30.000000000","2019-07-15T21:52:30.000000000",1021,276.3723]
["2019-07-15T14:52:30.000000000","2019-07-15T21:52:30.000000000",1016,479200.0]
["2019-07-15T14:52:45.000000000","2019-07-15T21:52:45.000000000",1019,57913.48]
["2019-07-15T14:52:45.000000000","2019-07-15T21:52:45.000000000",1018,476333.3]
["2019-07-15T14:53:00.000000000","2019-07-15T21:53:00.000000000",1017,479946.9]
["2019-07-15T14:53:00.000000000","2019-07-15T21:53:00.000000000",1020,2805314.0]
["2019-07-15T14:53:00.000000000","2019-07-15T21:53:00.000000000",1133,956.1281]
["2019-07-15T14:53:15.000000000","2019-07-15T21:53:15.000000000",1022,61.49627]
["2019-07-15T14:53:15.000000000","2019-07-15T21:53:15.000000000",1130,774451534.1926]
["2019-07-15T14:53:30.000000000","2019-07-15T21:53:30.000000000",1021,275.9927]
["2019-07-15T14:53:30.000000000","2019-07-15T21:53:30.000000000",1016,479600.0]
["2019-07-15T14:53:45.000000000","2019-07-15T21:53:45.000000000",1019,59000.0]
["2019-07-15T14:53:45.000000000","2019-07-15T21:53:45.000000000",1018,476564.6]
["2019-07-15T14:54:00.000000000","2019-07-15T21:54:00.000000000",1017,479653.1]
["2019-07-15T14:54:00.000000000","2019-07-15T21:54:00.000000000",1020,2805314.0]
["2019-07-15T14:54:00.000000000","2019-07-15T21:54:00.000000000",1133,956.276]
["2019-07-15T14:54:15.000000000","2019-07-15T21:54:15.000000000",1022,61.72051]
["2019-07-15T14:54:15.000000000","2019-07-15T21:54:15.000000000",1130,775803411.0255]
["2019-07-15T14:54:30.000000000","2019-07-15T21:54:30.000000000",1021,276.6032]
["2019-07-15T14:54:30.000000000","2019-07-15T21:54:30.000000000",1016,479300.0]
["2019-07-15T14:54:45.000000000","2019-07-15T21:54:45.000000000",1019,60913.48]
["2019-07-15T14:54:45.000000000","2019-07-15T21:54:45.000000000",1018,476793.8]
["2019-07-15T14:55:00.000000000","2019-07-15T21:55:00.000000000",1017,479948.89999999997]
["2019-07-15T14:55:00.000000000","2019-07-15T21:55:00.000000000",1020,2805315.0]
["2019-07-15T14:55:00.000000000","2019-07-15T21:55:00.000000000",1133,956.4718]
["2019-07-15T14:55:15.000000000","2019-07-15T21:55:15.000000000",1022,62.35102]
["2019-07-15T14:55:15.000000000","2019-07-15T21:55:15.000000000",1130,774856893.4232]
["2019-07-15T14:55:30.000000000","2019-07-15T21:55:30.000000000",1021,276.3101]
["2019-07-15T14:55:30.000000000","2019-07-15T21:55:30.000000000",1016,479800.0]
["2019-07-15T14:55:45.000000000","2019-07-15T21:55:45.000000000",1019,62100.1]
["2019-07-15T14:55:45.000000000","2019-07-15T21:55:45.000000000",1018,477160.39999999997]
["2019-07-15T14:56:00.000000000","2019-07-15T21:56:00.000000000",1017,479849.0]
["2019-07-15T14:56:00.000000000","2019-07-15T21:56:00.000000000",1020,2805316.0]
["2019-07-15T14:56:00.000000000","2019-07-15T21:56:00.000000000",1133,956.7365]
["2019-07-15T14:56:15.000000000","2019-07-15T21:56:15.000000000",1022,63.37224]
["2019-07-15T14:56:15.000000000","2019-07-15T21:56:15.000000000",1130,775100114.3204]
["2019-07-15T14:56:30.000000000","2019-07-15T21:56:30.000000000",1021,276.5677]
["2019-07-15T14:56:30.000000000","2019-07-15T21:56:30.000000000",1016,479900.0]
["2019-07-15T14:56:45.000000000","2019-07-15T21:56:45.000000000",1019,61133.479999999996]
["2019-07-15T14:56:45.000000000","2019-07-15T21:56:45.000000000",1018,477631.3]
["2019-07-15T14:57:00.000000000","2019-07-15T21:57:00.000000000",1017,479914.60000000003]
["2019-07-15T14:57:00.000000000","2019-07-15T21:57:00.000000000",1020,2805317.0]
["2019-07-15T14:57:00.000000000","2019-07-15T21:57:00.000000000",1133,958.6646]
["2019-07-15T14:57:15.000000000","2019-07-15T21:57:15.000000000",1022,64.87066]
["2019-07-15T14:57:15.000000000","2019-07-15T21:57:15.000000000",1130,775897381.177]
["2019-07-15T14:57:30.000000000","2019-07-15T21:57:30.000000000",1021,276.3856]
["2019-07-15T14:57:30.000000000","2019-07-15T21:57:30.000000000",1016,479100.0]
["2019-07-15T14:57:45.000000000","2019-07-15T21:57:45.000000000",1019,59286.72]
["2019-07-15T14:57:45.000000000","2019-07-15T21:57:45.000000000",1018,477279.2]
["2019-07-15T14:58:00.000000000","2019-07-15T21:58:00.000000000",1017,479858.3]
["2019-07-15T14:58:00.000000000","2019-07-15T21:58:00.000000000",1020,2805318.0]
["2019-07-15T14:58:00.000000000","2019-07-15T21:58:00.000000000",1133,956.9187]
["2019-07-15T14:58:15.000000000","2019-07-15T21:58:15.000000000",1022,66.32035]
["2019-07-15T14:58:15.000000000","2019-07-15T21:58:15.000000000",1130,775137697.1118]
["2019-07-15T14:58:30.000000000","2019-07-15T21:58:30.000000000",1021,276.5343]
["2019-07-15T14:58:30.000000000","2019-07-15T21:58:30.000000000",1016,479800.0]
["2019-07-15T14:58:45.000000000","2019-07-15T21:58:45.000000000",1019,58600.1]
["2019-07-15T14:58:45.000000000","2019-07-15T21:58:45.000000000",1018,479439.6]
["2019-07-15T14:59:00.000000000","2019-07-15T21:59:00.000000000",1017,479870.8]
["2019-07-15T14:59:00.000000000","2019-07-15T21:59:00.000000000",1020,2805319.0]
["2019-07-15T14:59:00.000000000","2019-07-15T21:59:00.000000000",1133,957.7416]
["2019-07-15T14:59:15.000000000","2019-07-15T21:59:15.000000000",1022,68.50932]
["2019-07-15T14:59:15.000000000","2019-07-15T21:59:15.000000000",1130,776695205.9988]
["2019-07-15T14:59:30.000000000","2019-07-15T21:59:30.000000000",1021,276.6676]
["2019-07-15T14:59:30.000000000","2019-07-15T21:59:30.000000000",1016,480300.0]
["2019-07-15T14:59:45.000000000","2019-07-15T21:59:45.000000000",1019,58906.689999999995]
["2019-07-15T14:59:45.000000000","2019-07-15T21:59:45.000000000",1018,478100.0]
["2019-07-15T15:00:00.000000000","2019-07-15T22:00:00.000000000",1017,479838.5]
["2019-07-15T15:00:00.000000000","2019-07-15T22:00:00.000000000",1020,2805320.0]
["2019-07-15T15:00:00.000000000","2019-07-15T22:00:00.000000000",1133,958.7697]
["2019-07-15T15:00:15.000000000","2019-07-15T22:00:15.000000000",1022,70.72482]
["2019-07-15T15:00:15.000000000","2019-07-15T22:00:15.000000000",1130,775835932.816]
["2019-07-15T15:00:30.000000000","2019-07-15T22:00:30.000000000",1021,276.5188]
["2019-07-15T15:00:30.000000000","2019-07-15T22:00:30.000000000",1016,480100.0]
["2019-07-15T15:00:45.000000000","2019-07-15T22:00:45.000000000",1019,59733.53]
["2019-07-15T15:00:45.000000000","2019-07-15T22:00:45.000000000",1018,479685.4]
["2019-07-15T15:01:00.000000000","2019-07-15T22:01:00.000000000",1017,481616.69999999995]
["2019-07-15T15:01:00.000000000","2019-07-15T22:01:00.000000000",1020,2805321.0]
["2019-07-15T15:01:00.000000000","2019-07-15T22:01:00.000000000",1133,961.4271]
["2019-07-15T15:01:15.000000000","2019-07-15T22:01:15.000000000",1022,80.84582]
["2019-07-15T15:01:15.000000000","2019-07-15T22:01:15.000000000",1130,777791798.6439]
["2019-07-15T15:01:30.000000000","2019-07-15T22:01:30.000000000",1021,277.5778]
["2019-07-15T15:01:30.000000000","2019-07-15T22:01:30.000000000",1016,481600.0]
["2019-07-15T15:01:45.000000000","2019-07-15T22:01:45.000000000",1019,61260.12]
["2019-07-15T15:01:45.000000000","2019-07-15T22:01:45.000000000",1018,481712.5]
["2019-07-15T15:02:00.000000000","2019-07-15T22:02:00.000000000",1017,483397.89999999997]
["2019-07-15T15:02:00.000000000","2019-07-15T22:02:00.000000000",1020,2805322.0]
["2019-07-15T15:02:00.000000000","2019-07-15T22:02:00.000000000",1133,964.1458]
["2019-07-15T15:02:15.000000000","2019-07-15T22:02:15.000000000",1022,124.6709]
["2019-07-15T15:02:15.000000000","2019-07-15T22:02:15.000000000",1130,780214471.4468]
["2019-07-15T15:02:30.000000000","2019-07-15T22:02:30.000000000",1021,277.964]
["2019-07-15T15:02:30.000000000","2019-07-15T22:02:30.000000000",1016,482300.0]
["2019-07-15T15:02:45.000000000","2019-07-15T22:02:45.000000000",1019,62600.1]
["2019-07-15T15:02:45.000000000","2019-07-15T22:02:45.000000000",1018,480352.10000000003]
["2019-07-15T15:03:00.000000000","2019-07-15T22:03:00.000000000",1017,481988.60000000003]
["2019-07-15T15:03:00.000000000","2019-07-15T22:03:00.000000000",1020,2805324.0]
["2019-07-15T15:03:00.000000000","2019-07-15T22:03:00.000000000",1133,962.2865]
["2019-07-15T15:03:15.000000000","2019-07-15T22:03:15.000000000",1022,126.0095]
["2019-07-15T15:03:15.000000000","2019-07-15T22:03:15.000000000",1130,781398313.3488]
["2019-07-15T15:03:30.000000000","2019-07-15T22:03:30.000000000",1021,278.7299]
["2019-07-15T15:03:30.000000000","2019-07-15T22:03:30.000000000",1016,482500.0]
["2019-07-15T15:03:45.000000000","2019-07-15T22:03:45.000000000",1019,62433.53]
["2019-07-15T15:03:45.000000000","2019-07-15T22:03:45.000000000",1018,483164.60000000003]
["2019-07-15T15:04:00.000000000","2019-07-15T22:04:00.000000000",1017,485504.2]
["2019-07-15T15:04:00.000000000","2019-07-15T22:04:00.000000000",1020,2805325.0]
["2019-07-15T15:04:00.000000000","2019-07-15T22:04:00.000000000",1133,968.3]
["2019-07-15T15:04:15.000000000","2019-07-15T22:04:15.000000000",1022,189.1774]
["2019-07-15T15:04:15.000000000","2019-07-15T22:04:15.000000000",1130,784799486.6084]
["2019-07-15T15:04:30.000000000","2019-07-15T22:04:30.000000000",1021,279.6113]
["2019-07-15T15:04:30.000000000","2019-07-15T22:04:30.000000000",1016,485600.0]
["2019-07-15T15:04:45.000000000","2019-07-15T22:04:45.000000000",1019,62206.740000000005]
["2019-07-15T15:04:45.000000000","2019-07-15T22:04:45.000000000",1018,484850.0]
["2019-07-15T15:05:00.000000000","2019-07-15T22:05:00.000000000",1017,487689.6]
["2019-07-15T15:05:00.000000000","2019-07-15T22:05:00.000000000",1020,2805328.0]
["2019-07-15T15:05:00.000000000","2019-07-15T22:05:00.000000000",1133,971.8229]
["2019-07-15T15:05:15.000000000","2019-07-15T22:05:15.000000000",1022,211.7215]
["2019-07-15T15:05:15.000000000","2019-07-15T22:05:15.000000000",1130,786799403.314]
["2019-07-15T15:05:30.000000000","2019-07-15T22:05:30.000000000",1021,280.0997]
["2019-07-15T15:05:30.000000000","2019-07-15T22:05:30.000000000",1016,484300.0]
["2019-07-15T15:05:45.000000000","2019-07-15T22:05:45.000000000",1019,63200.200000000004]
["2019-07-15T15:05:45.000000000","2019-07-15T22:05:45.000000000",1018,481345.8]
["2019-07-15T15:06:00.000000000","2019-07-15T22:06:00.000000000",1017,483814.6]
["2019-07-15T15:06:00.000000000","2019-07-15T22:06:00.000000000",1020,2805331.0]
["2019-07-15T15:06:00.000000000","2019-07-15T22:06:00.000000000",1133,966.9063]
["2019-07-15T15:06:15.000000000","2019-07-15T22:06:15.000000000",1022,138.6613]
["2019-07-15T15:06:15.000000000","2019-07-15T22:06:15.000000000",1130,781437854.5726]
["2019-07-15T15:06:30.000000000","2019-07-15T22:06:30.000000000",1021,279.2827]
["2019-07-15T15:06:30.000000000","2019-07-15T22:06:30.000000000",1016,486400.0]
["2019-07-15T15:06:45.000000000","2019-07-15T22:06:45.000000000",1019,61793.509999999995]
["2019-07-15T15:06:45.000000000","2019-07-15T22:06:45.000000000",1018,483581.2]
["2019-07-15T15:07:00.000000000","2019-07-15T22:07:00.000000000",1017,485770.8]
["2019-07-15T15:07:00.000000000","2019-07-15T22:07:00.000000000",1020,2805334.0]
["2019-07-15T15:07:00.000000000","2019-07-15T22:07:00.000000000",1133,969.0854]
["2019-07-15T15:07:15.000000000","2019-07-15T22:07:15.000000000",1022,194.6142]
["2019-07-15T15:07:15.000000000","2019-07-15T22:07:15.000000000",1130,785729728.6735]
["2019-07-15T15:07:30.000000000","2019-07-15T22:07:30.000000000",1021,279.9287]
["2019-07-15T15:07:30.000000000","2019-07-15T22:07:30.000000000",1016,485100.0]
["2019-07-15T15:07:45.000000000","2019-07-15T22:07:45.000000000",1019,61740.119999999995]
["2019-07-15T15:07:45.000000000","2019-07-15T22:07:45.000000000",1018,482643.7]
["2019-07-15T15:08:00.000000000","2019-07-15T22:08:00.000000000",1017,485688.5]
["2019-07-15T15:08:00.000000000","2019-07-15T22:08:00.000000000",1020,2805337.0]
["2019-07-15T15:08:00.000000000","2019-07-15T22:08:00.000000000",1133,969.3031]
["2019-07-15T15:08:15.000000000","2019-07-15T22:08:15.000000000",1022,215.9905]
["2019-07-15T15:08:15.000000000","2019-07-15T22:08:15.000000000",1130,786732916.2855]
["2019-07-15T15:08:30.000000000","2019-07-15T22:08:30.000000000",1021,280.7524]
["2019-07-15T15:08:30.000000000","2019-07-15T22:08:30.000000000",1016,485700.0]
["2019-07-15T15:08:45.000000000","2019-07-15T22:08:45.000000000",1019,61413.48]
["2019-07-15T15:08:45.000000000","2019-07-15T22:08:45.000000000",1018,482714.60000000003]
["2019-07-15T15:09:00.000000000","2019-07-15T22:09:00.000000000",1017,484077.1]
["2019-07-15T15:09:00.000000000","2019-07-15T22:09:00.000000000",1020,2805339.0]
["2019-07-15T15:09:00.000000000","2019-07-15T22:09:00.000000000",1133,965.5667]
["2019-07-15T15:09:15.000000000","2019-07-15T22:09:15.000000000",1022,164.9017]
["2019-07-15T15:09:15.000000000","2019-07-15T22:09:15.000000000",1130,782779350.346]
["2019-07-15T15:09:30.000000000","2019-07-15T22:09:30.000000000",1021,278.9342]
["2019-07-15T15:09:30.000000000","2019-07-15T22:09:30.000000000",1016,483600.0]
["2019-07-15T15:09:45.000000000","2019-07-15T22:09:45.000000000",1019,60973.45]
["2019-07-15T15:09:45.000000000","2019-07-15T22:09:45.000000000",1018,482860.4]
["2019-07-15T15:10:00.000000000","2019-07-15T22:10:00.000000000",1017,483999.0]
["2019-07-15T15:10:00.000000000","2019-07-15T22:10:00.000000000",1020,2805342.0]
["2019-07-15T15:10:00.000000000","2019-07-15T22:10:00.000000000",1133,967.2928]
["2019-07-15T15:10:15.000000000","2019-07-15T22:10:15.000000000",1022,177.4668]
["2019-07-15T15:10:15.000000000","2019-07-15T22:10:15.000000000",1130,784050447.8016]
["2019-07-15T15:10:30.000000000","2019-07-15T22:10:30.000000000",1021,279.4537]
["2019-07-15T15:10:30.000000000","2019-07-15T22:10:30.000000000",1016,485800.0]
["2019-07-15T15:10:45.000000000","2019-07-15T22:10:45.000000000",1019,59546.71]
["2019-07-15T15:10:45.000000000","2019-07-15T22:10:45.000000000",1018,484693.8]
["2019-07-15T15:11:00.000000000","2019-07-15T22:11:00.000000000",1017,487734.39999999997]
["2019-07-15T15:11:00.000000000","2019-07-15T22:11:00.000000000",1020,2805344.0]
["2019-07-15T15:11:00.000000000","2019-07-15T22:11:00.000000000",1133,972.7157]
["2019-07-15T15:11:15.000000000","2019-07-15T22:11:15.000000000",1022,232.5096]
["2019-07-15T15:11:15.000000000","2019-07-15T22:11:15.000000000",1130,787656996.1845]
["2019-07-15T15:11:30.000000000","2019-07-15T22:11:30.000000000",1021,280.8566]
["2019-07-15T15:11:30.000000000","2019-07-15T22:11:30.000000000",1016,486200.0]
["2019-07-15T15:11:45.000000000","2019-07-15T22:11:45.000000000",1019,60900.149999999994]
["2019-07-15T15:11:45.000000000","2019-07-15T22:11:45.000000000",1018,484316.7]
["2019-07-15T15:12:00.000000000","2019-07-15T22:12:00.000000000",1017,485991.69999999995]
["2019-07-15T15:12:00.000000000","2019-07-15T22:12:00.000000000",1020,2805348.0]
["2019-07-15T15:12:00.000000000","2019-07-15T22:12:00.000000000",1133,970.2188]
["2019-07-15T15:12:15.000000000","2019-07-15T22:12:15.000000000",1022,225.2989]
["2019-07-15T15:12:15.000000000","2019-07-15T22:12:15.000000000",1130,787415176.0415]
["2019-07-15T15:12:30.000000000","2019-07-15T22:12:30.000000000",1021,280.1352]
["2019-07-15T15:12:30.000000000","2019-07-15T22:12:30.000000000",1016,485600.0]
["2019-07-15T15:12:45.000000000","2019-07-15T22:12:45.000000000",1019,62846.76]
["2019-07-15T15:12:45.000000000","2019-07-15T22:12:45.000000000",1018,482083.3]
["2019-07-15T15:13:00.000000000","2019-07-15T22:13:00.000000000",1017,483803.1]
["2019-07-15T15:13:00.000000000","2019-07-15T22:13:00.000000000",1020,2805350.0]
["2019-07-15T15:13:00.000000000","2019-07-15T22:13:00.000000000",1133,964.4843]
["2019-07-15T15:13:15.000000000","2019-07-15T22:13:15.000000000",1022,159.1386]
["2019-07-15T15:13:15.000000000","2019-07-15T22:13:15.000000000",1130,781773334.9422]
["2019-07-15T15:13:30.000000000","2019-07-15T22:13:30.000000000",1021,279.4736]
["2019-07-15T15:13:30.000000000","2019-07-15T22:13:30.000000000",1016,482100.0]
["2019-07-15T15:13:45.000000000","2019-07-15T22:13:45.000000000",1019,60480.130000000005]
["2019-07-15T15:13:45.000000000","2019-07-15T22:13:45.000000000",1018,481508.30000000005]
["2019-07-15T15:14:00.000000000","2019-07-15T22:14:00.000000000",1017,484090.6]
["2019-07-15T15:14:00.000000000","2019-07-15T22:14:00.000000000",1020,2805353.0]
["2019-07-15T15:14:00.000000000","2019-07-15T22:14:00.000000000",1133,965.8614]
["2019-07-15T15:14:15.000000000","2019-07-15T22:14:15.000000000",1022,189.5681]
["2019-07-15T15:14:15.000000000","2019-07-15T22:14:15.000000000",1130,785448904.1634]
["2019-07-15T15:14:30.000000000","2019-07-15T22:14:30.000000000",1021,279.5247]
["2019-07-15T15:14:30.000000000","2019-07-15T22:14:30.000000000",1016,483800.0]
["2019-07-15T15:14:45.000000000","2019-07-15T22:14:45.000000000",1019,57346.76]
["2019-07-15T15:14:45.000000000","2019-07-15T22:14:45.000000000",1018,483041.7]
["2019-07-15T15:15:00.000000000","2019-07-15T22:15:00.000000000",1017,487471.9]
["2019-07-15T15:15:00.000000000","2019-07-15T22:15:00.000000000",1020,2805355.0]
["2019-07-15T15:15:00.000000000","2019-07-15T22:15:00.000000000",1133,971.8761]
["2019-07-15T15:15:15.000000000","2019-07-15T22:15:15.000000000",1022,193.5463]
["2019-07-15T15:15:15.000000000","2019-07-15T22:15:15.000000000",1130,785530258.3804]
["2019-07-15T15:15:30.000000000","2019-07-15T22:15:30.000000000",1021,280.7301]
["2019-07-15T15:15:30.000000000","2019-07-15T22:15:30.000000000",1016,486000.0]
["2019-07-15T15:15:45.000000000","2019-07-15T22:15:45.000000000",1019,58840.17]
["2019-07-15T15:15:45.000000000","2019-07-15T22:15:45.000000000",1018,484175.0]
["2019-07-15T15:16:00.000000000","2019-07-15T22:16:00.000000000",1017,485761.39999999997]
["2019-07-15T15:16:00.000000000","2019-07-15T22:16:00.000000000",1020,2805359.0]
["2019-07-15T15:16:00.000000000","2019-07-15T22:16:00.000000000",1133,969.2801]
["2019-07-15T15:16:15.000000000","2019-07-15T22:16:15.000000000",1022,217.9929]
["2019-07-15T15:16:15.000000000","2019-07-15T22:16:15.000000000",1130,787150351.6279]
["2019-07-15T15:16:30.000000000","2019-07-15T22:16:30.000000000",1021,280.7257]
["2019-07-15T15:16:30.000000000","2019-07-15T22:16:30.000000000",1016,485800.0]
["2019-07-15T15:16:45.000000000","2019-07-15T22:16:45.000000000",1019,62213.41]
["2019-07-15T15:16:45.000000000","2019-07-15T22:16:45.000000000",1018,483308.3]
["2019-07-15T15:17:00.000000000","2019-07-15T22:17:00.000000000",1017,485687.5]
["2019-07-15T15:17:00.000000000","2019-07-15T22:17:00.000000000",1020,2805361.0]
["2019-07-15T15:17:00.000000000","2019-07-15T22:17:00.000000000",1133,968.6646]
["2019-07-15T15:17:15.000000000","2019-07-15T22:17:15.000000000",1022,192.9624]
["2019-07-15T15:17:15.000000000","2019-07-15T22:17:15.000000000",1130,784772246.4162]
["2019-07-15T15:17:30.000000000","2019-07-15T22:17:30.000000000",1021,279.4825]
["2019-07-15T15:17:30.000000000","2019-07-15T22:17:30.000000000",1016,482800.0]
["2019-07-15T15:17:45.000000000","2019-07-15T22:17:45.000000000",1019,61626.69]
["2019-07-15T15:17:45.000000000","2019-07-15T22:17:45.000000000",1018,481931.2]
["2019-07-15T15:18:00.000000000","2019-07-15T22:18:00.000000000",1017,485734.39999999997]
["2019-07-15T15:18:00.000000000","2019-07-15T22:18:00.000000000",1020,2805364.0]
["2019-07-15T15:18:00.000000000","2019-07-15T22:18:00.000000000",1133,968.7136]
["2019-07-15T15:18:15.000000000","2019-07-15T22:18:15.000000000",1022,208.1362]
["2019-07-15T15:18:15.000000000","2019-07-15T22:18:15.000000000",1130,786392061.778]
["2019-07-15T15:18:30.000000000","2019-07-15T22:18:30.000000000",1021,279.3116]
["2019-07-15T15:18:30.000000000","2019-07-15T22:18:30.000000000",1016,481300.0]
["2019-07-15T15:18:45.000000000","2019-07-15T22:18:45.000000000",1019,59400.149999999994]
["2019-07-15T15:18:45.000000000","2019-07-15T22:18:45.000000000",1018,480527.10000000003]
["2019-07-15T15:19:00.000000000","2019-07-15T22:19:00.000000000",1017,483778.1]
["2019-07-15T15:19:00.000000000","2019-07-15T22:19:00.000000000",1020,2805366.0]
["2019-07-15T15:19:00.000000000","2019-07-15T22:19:00.000000000",1133,964.9864]
["2019-07-15T15:19:15.000000000","2019-07-15T22:19:15.000000000",1022,151.9813]
["2019-07-15T15:19:15.000000000","2019-07-15T22:19:15.000000000",1130,782300994.6429]
["2019-07-15T15:19:30.000000000","2019-07-15T22:19:30.000000000",1021,277.9995]
["2019-07-15T15:19:30.000000000","2019-07-15T22:19:30.000000000",1016,481000.0]
["2019-07-15T15:19:45.000000000","2019-07-15T22:19:45.000000000",1019,56173.4]
["2019-07-15T15:19:45.000000000","2019-07-15T22:19:45.000000000",1018,478725.0]
["2019-07-15T15:20:00.000000000","2019-07-15T22:20:00.000000000",1017,483584.4]
["2019-07-15T15:20:00.000000000","2019-07-15T22:20:00.000000000",1020,2805368.0]
["2019-07-15T15:20:00.000000000","2019-07-15T22:20:00.000000000",1133,963.4469]
["2019-07-15T15:20:15.000000000","2019-07-15T22:20:15.000000000",1022,104.9262]
["2019-07-15T15:20:15.000000000","2019-07-15T22:20:15.000000000",1130,780040707.9672]
["2019-07-15T15:20:30.000000000","2019-07-15T22:20:30.000000000",1021,278.6123]
["2019-07-15T15:20:30.000000000","2019-07-15T22:20:30.000000000",1016,481900.0]
["2019-07-15T15:20:45.000000000","2019-07-15T22:20:45.000000000",1019,54766.67]
["2019-07-15T15:20:45.000000000","2019-07-15T22:20:45.000000000",1018,479668.8]
["2019-07-15T15:21:00.000000000","2019-07-15T22:21:00.000000000",1017,479714.60000000003]
["2019-07-15T15:21:00.000000000","2019-07-15T22:21:00.000000000",1020,2805369.0]
["2019-07-15T15:21:00.000000000","2019-07-15T22:21:00.000000000",1133,959.4438]
["2019-07-15T15:21:15.000000000","2019-07-15T22:21:15.000000000",1022,74.49216]
["2019-07-15T15:21:15.000000000","2019-07-15T22:21:15.000000000",1130,776403825.1116]
["2019-07-15T15:21:30.000000000","2019-07-15T22:21:30.000000000",1021,276.7564]
["2019-07-15T15:21:30.000000000","2019-07-15T22:21:30.000000000",1016,480600.0]
["2019-07-15T15:21:45.000000000","2019-07-15T22:21:45.000000000",1019,55653.48]
["2019-07-15T15:21:45.000000000","2019-07-15T22:21:45.000000000",1018,479512.5]
["2019-07-15T15:22:00.000000000","2019-07-15T22:22:00.000000000",1017,479804.19999999995]
["2019-07-15T15:22:00.000000000","2019-07-15T22:22:00.000000000",1020,2805370.0]
["2019-07-15T15:22:00.000000000","2019-07-15T22:22:00.000000000",1133,959.7646]
["2019-07-15T15:22:15.000000000","2019-07-15T22:22:15.000000000",1022,76.06837]
["2019-07-15T15:22:15.000000000","2019-07-15T22:22:15.000000000",1130,777051858.2512]
["2019-07-15T15:22:30.000000000","2019-07-15T22:22:30.000000000",1021,276.9917]
["2019-07-15T15:22:30.000000000","2019-07-15T22:22:30.000000000",1016,480300.0]
["2019-07-15T15:22:45.000000000","2019-07-15T22:22:45.000000000",1019,56660.03]
["2019-07-15T15:22:45.000000000","2019-07-15T22:22:45.000000000",1018,478300.0]
["2019-07-15T15:23:00.000000000","2019-07-15T22:23:00.000000000",1017,481795.8]
["2019-07-15T15:23:00.000000000","2019-07-15T22:23:00.000000000",1020,2805371.0]
["2019-07-15T15:23:00.000000000","2019-07-15T22:23:00.000000000",1133,960.8812]
["2019-07-15T15:23:15.000000000","2019-07-15T22:23:15.000000000",1022,87.21275]
["2019-07-15T15:23:15.000000000","2019-07-15T22:23:15.000000000",1130,778085918.0018]
["2019-07-15T15:23:30.000000000","2019-07-15T22:23:30.000000000",1021,277.4801]
["2019-07-15T15:23:30.000000000","2019-07-15T22:23:30.000000000",1016,480900.0]
["2019-07-15T15:23:45.000000000","2019-07-15T22:23:45.000000000",1019,58326.84]
["2019-07-15T15:23:45.000000000","2019-07-15T22:23:45.000000000",1018,478406.3]
["2019-07-15T15:24:00.000000000","2019-07-15T22:24:00.000000000",1017,483530.19999999995]
["2019-07-15T15:24:00.000000000","2019-07-15T22:24:00.000000000",1020,2805372.0]
["2019-07-15T15:24:00.000000000","2019-07-15T22:24:00.000000000",1133,964.6177]
["2019-07-15T15:24:15.000000000","2019-07-15T22:24:15.000000000",1022,141.1299]
["2019-07-15T15:24:15.000000000","2019-07-15T22:24:15.000000000",1130,781393446.4058]
["2019-07-15T15:24:30.000000000","2019-07-15T22:24:30.000000000",1021,278.3926]
["2019-07-15T15:24:30.000000000","2019-07-15T22:24:30.000000000",1016,480800.0]
["2019-07-15T15:24:45.000000000","2019-07-15T22:24:45.000000000",1019,61680.14]
["2019-07-15T15:24:45.000000000","2019-07-15T22:24:45.000000000",1018,478231.3]
["2019-07-15T15:25:00.000000000","2019-07-15T22:25:00.000000000",1017,481864.6]
["2019-07-15T15:25:00.000000000","2019-07-15T22:25:00.000000000",1020,2805374.0]
["2019-07-15T15:25:00.000000000","2019-07-15T22:25:00.000000000",1133,962.7354]
["2019-07-15T15:25:15.000000000","2019-07-15T22:25:15.000000000",1022,124.6597]
["2019-07-15T15:25:15.000000000","2019-07-15T22:25:15.000000000",1130,780147858.347]
["2019-07-15T15:25:30.000000000","2019-07-15T22:25:30.000000000",1021,278.8209]
["2019-07-15T15:25:30.000000000","2019-07-15T22:25:30.000000000",1016,480500.0]
["2019-07-15T15:25:45.000000000","2019-07-15T22:25:45.000000000",1019,61846.76]
["2019-07-15T15:25:45.000000000","2019-07-15T22:25:45.000000000",1018,479935.4]
["2019-07-15T15:26:00.000000000","2019-07-15T22:26:00.000000000",1017,479980.2]
["2019-07-15T15:26:00.000000000","2019-07-15T22:26:00.000000000",1020,2805375.0]
["2019-07-15T15:26:00.000000000","2019-07-15T22:26:00.000000000",1133,959.7656]
["2019-07-15T15:26:15.000000000","2019-07-15T22:26:15.000000000",1022,72.60075]
["2019-07-15T15:26:15.000000000","2019-07-15T22:26:15.000000000",1130,776866685.6832]
["2019-07-15T15:26:30.000000000","2019-07-15T22:26:30.000000000",1021,277.1382]
["2019-07-15T15:26:30.000000000","2019-07-15T22:26:30.000000000",1016,480400.0]
["2019-07-15T15:26:45.000000000","2019-07-15T22:26:45.000000000",1019,58920.07]
["2019-07-15T15:26:45.000000000","2019-07-15T22:26:45.000000000",1018,478889.6]
["2019-07-15T15:27:00.000000000","2019-07-15T22:27:00.000000000",1017,481717.69999999995]
["2019-07-15T15:27:00.000000000","2019-07-15T22:27:00.000000000",1020,2805377.0]
["2019-07-15T15:27:00.000000000","2019-07-15T22:27:00.000000000",1133,962.8344]
["2019-07-15T15:27:15.000000000","2019-07-15T22:27:15.000000000",1022,128.6668]
["2019-07-15T15:27:15.000000000","2019-07-15T22:27:15.000000000",1130,781344624.8336]
["2019-07-15T15:27:30.000000000","2019-07-15T22:27:30.000000000",1021,278.9209]
["2019-07-15T15:27:30.000000000","2019-07-15T22:27:30.000000000",1016,485500.0]
["2019-07-15T15:27:45.000000000","2019-07-15T22:27:45.000000000",1019,57800.049999999996]
["2019-07-15T15:27:45.000000000","2019-07-15T22:27:45.000000000",1018,483731.3]
["2019-07-15T15:28:00.000000000","2019-07-15T22:28:00.000000000",1017,485740.6]
["2019-07-15T15:28:00.000000000","2019-07-15T22:28:00.000000000",1020,2805379.0]
["2019-07-15T15:28:00.000000000","2019-07-15T22:28:00.000000000",1133,969.6718]
["2019-07-15T15:28:15.000000000","2019-07-15T22:28:15.000000000",1022,208.0141]
["2019-07-15T15:28:15.000000000","2019-07-15T22:28:15.000000000",1130,786477342.018]
["2019-07-15T15:28:30.000000000","2019-07-15T22:28:30.000000000",1021,280.4505]
["2019-07-15T15:28:30.000000000","2019-07-15T22:28:30.000000000",1016,484800.0]
["2019-07-15T15:28:45.000000000","2019-07-15T22:28:45.000000000",1019,64846.71]
["2019-07-15T15:28:45.000000000","2019-07-15T22:28:45.000000000",1018,483235.4]
["2019-07-15T15:29:00.000000000","2019-07-15T22:29:00.000000000",1017,485761.39999999997]
["2019-07-15T15:29:00.000000000","2019-07-15T22:29:00.000000000",1020,2805382.0]
["2019-07-15T15:29:00.000000000","2019-07-15T22:29:00.000000000",1133,970.6635]
["2019-07-15T15:29:15.000000000","2019-07-15T22:29:15.000000000",1022,202.4952]
["2019-07-15T15:29:15.000000000","2019-07-15T22:29:15.000000000",1130,785886527.7816]
["2019-07-15T15:29:30.000000000","2019-07-15T22:29:30.000000000",1021,280.1019]
["2019-07-15T15:29:30.000000000","2019-07-15T22:29:30.000000000",1016,485200.0]
["2019-07-15T15:29:45.000000000","2019-07-15T22:29:45.000000000",1019,66086.77]
["2019-07-15T15:29:45.000000000","2019-07-15T22:29:45.000000000",1018,483537.5]
["2019-07-15T15:30:00.000000000","2019-07-15T22:30:00.000000000",1017,485726.0]
["2019-07-15T15:30:00.000000000","2019-07-15T22:30:00.000000000",1020,2805384.0]
["2019-07-15T15:30:00.000000000","2019-07-15T22:30:00.000000000",1133,969.1052]
["2019-07-15T15:30:15.000000000","2019-07-15T22:30:15.000000000",1022,201.1653]
["2019-07-15T15:30:15.000000000","2019-07-15T22:30:15.000000000",1130,785594486.3965]
["2019-07-15T15:30:30.000000000","2019-07-15T22:30:30.000000000",1021,280.0064]
["2019-07-15T15:30:30.000000000","2019-07-15T22:30:30.000000000",1016,485000.0]
["2019-07-15T15:30:45.000000000","2019-07-15T22:30:45.000000000",1019,63426.740000000005]
["2019-07-15T15:30:45.000000000","2019-07-15T22:30:45.000000000",1018,482697.9]
["2019-07-15T15:31:00.000000000","2019-07-15T22:31:00.000000000",1017,485467.69999999995]
["2019-07-15T15:31:00.000000000","2019-07-15T22:31:00.000000000",1020,2805388.0]
["2019-07-15T15:31:00.000000000","2019-07-15T22:31:00.000000000",1133,968.1594]
["2019-07-15T15:31:15.000000000","2019-07-15T22:31:15.000000000",1022,196.8474]
["2019-07-15T15:31:15.000000000","2019-07-15T22:31:15.000000000",1130,785022465.5474]
["2019-07-15T15:31:30.000000000","2019-07-15T22:31:30.000000000",1021,279.6535]
["2019-07-15T15:31:30.000000000","2019-07-15T22:31:30.000000000",1016,484800.0]
["2019-07-15T15:31:45.000000000","2019-07-15T22:31:45.000000000",1019,61686.729999999996]
["2019-07-15T15:31:45.000000000","2019-07-15T22:31:45.000000000",1018,482731.3]
["2019-07-15T15:32:00.000000000","2019-07-15T22:32:00.000000000",1017,485757.3]
["2019-07-15T15:32:00.000000000","2019-07-15T22:32:00.000000000",1020,2805390.0]
["2019-07-15T15:32:00.000000000","2019-07-15T22:32:00.000000000",1133,968.4823]
["2019-07-15T15:32:15.000000000","2019-07-15T22:32:15.000000000",1022,194.6941]
["2019-07-15T15:32:15.000000000","2019-07-15T22:32:15.000000000",1130,784748938.4999]
["2019-07-15T15:32:30.000000000","2019-07-15T22:32:30.000000000",1021,279.7622]
["2019-07-15T15:32:30.000000000","2019-07-15T22:32:30.000000000",1016,484700.0]
["2019-07-15T15:32:45.000000000","2019-07-15T22:32:45.000000000",1019,60693.41]
["2019-07-15T15:32:45.000000000","2019-07-15T22:32:45.000000000",1018,482816.7]
["2019-07-15T15:33:00.000000000","2019-07-15T22:33:00.000000000",1017,485784.4]
["2019-07-15T15:33:00.000000000","2019-07-15T22:33:00.000000000",1020,2805393.0]
["2019-07-15T15:33:00.000000000","2019-07-15T22:33:00.000000000",1133,968.5802]
["2019-07-15T15:33:15.000000000","2019-07-15T22:33:15.000000000",1022,190.96]
["2019-07-15T15:33:15.000000000","2019-07-15T22:33:15.000000000",1130,785186016.4536]
["2019-07-15T15:33:30.000000000","2019-07-15T22:33:30.000000000",1021,280.0131]
["2019-07-15T15:33:30.000000000","2019-07-15T22:33:30.000000000",1016,484900.0]
["2019-07-15T15:33:45.000000000","2019-07-15T22:33:45.000000000",1019,60300.049999999996]
["2019-07-15T15:33:45.000000000","2019-07-15T22:33:45.000000000",1018,482789.60000000003]
["2019-07-15T15:34:00.000000000","2019-07-15T22:34:00.000000000",1017,485807.3]
["2019-07-15T15:34:00.000000000","2019-07-15T22:34:00.000000000",1020,2805395.0]
["2019-07-15T15:34:00.000000000","2019-07-15T22:34:00.000000000",1133,968.1656]
["2019-07-15T15:34:15.000000000","2019-07-15T22:34:15.000000000",1022,186.0049]
["2019-07-15T15:34:15.000000000","2019-07-15T22:34:15.000000000",1130,784040571.9564]
["2019-07-15T15:34:30.000000000","2019-07-15T22:34:30.000000000",1021,279.4093]
["2019-07-15T15:34:30.000000000","2019-07-15T22:34:30.000000000",1016,482700.0]
["2019-07-15T15:34:45.000000000","2019-07-15T22:34:45.000000000",1019,59993.46]
["2019-07-15T15:34:45.000000000","2019-07-15T22:34:45.000000000",1018,482897.89999999997]
["2019-07-15T15:35:00.000000000","2019-07-15T22:35:00.000000000",1017,483813.5]
["2019-07-15T15:35:00.000000000","2019-07-15T22:35:00.000000000",1020,2805398.0]
["2019-07-15T15:35:00.000000000","2019-07-15T22:35:00.000000000",1133,965.7031]
["2019-07-15T15:35:15.000000000","2019-07-15T22:35:15.000000000",1022,150.9667]
["2019-07-15T15:35:15.000000000","2019-07-15T22:35:15.000000000",1130,782465617.7658]
["2019-07-15T15:35:30.000000000","2019-07-15T22:35:30.000000000",1021,279.1006]
["2019-07-15T15:35:30.000000000","2019-07-15T22:35:30.000000000",1016,484400.0]
["2019-07-15T15:35:45.000000000","2019-07-15T22:35:45.000000000",1019,58486.780000000006]
["2019-07-15T15:35:45.000000000","2019-07-15T22:35:45.000000000",1018,482750.0]
["2019-07-15T15:36:00.000000000","2019-07-15T22:36:00.000000000",1017,483947.9]
["2019-07-15T15:36:00.000000000","2019-07-15T22:36:00.000000000",1020,2805400.0]
["2019-07-15T15:36:00.000000000","2019-07-15T22:36:00.000000000",1133,966.1937]
["2019-07-15T15:36:15.000000000","2019-07-15T22:36:15.000000000",1022,179.2296]
["2019-07-15T15:36:15.000000000","2019-07-15T22:36:15.000000000",1130,783786677.8449]
["2019-07-15T15:36:30.000000000","2019-07-15T22:36:30.000000000",1021,278.9608]
["2019-07-15T15:36:30.000000000","2019-07-15T22:36:30.000000000",1016,483100.0]
["2019-07-15T15:36:45.000000000","2019-07-15T22:36:45.000000000",1019,58753.450000000004]
["2019-07-15T15:36:45.000000000","2019-07-15T22:36:45.000000000",1018,481022.89999999997]
["2019-07-15T15:37:00.000000000","2019-07-15T22:37:00.000000000",1017,483864.6]
["2019-07-15T15:37:00.000000000","2019-07-15T22:37:00.000000000",1020,2805403.0]
["2019-07-15T15:37:00.000000000","2019-07-15T22:37:00.000000000",1133,964.7583]
["2019-07-15T15:37:15.000000000","2019-07-15T22:37:15.000000000",1022,146.7598]
["2019-07-15T15:37:15.000000000","2019-07-15T22:37:15.000000000",1130,781843933.9566]
["2019-07-15T15:37:30.000000000","2019-07-15T22:37:30.000000000",1021,278.61]
["2019-07-15T15:37:30.000000000","2019-07-15T22:37:30.000000000",1016,482700.0]
["2019-07-15T15:37:45.000000000","2019-07-15T22:37:45.000000000",1019,58393.36]
["2019-07-15T15:37:45.000000000","2019-07-15T22:37:45.000000000",1018,480575.0]
["2019-07-15T15:38:00.000000000","2019-07-15T22:38:00.000000000",1017,483771.9]
["2019-07-15T15:38:00.000000000","2019-07-15T22:38:00.000000000",1020,2805404.0]
["2019-07-15T15:38:00.000000000","2019-07-15T22:38:00.000000000",1133,964.1344]
["2019-07-15T15:38:15.000000000","2019-07-15T22:38:15.000000000",1022,140.5261]
["2019-07-15T15:38:15.000000000","2019-07-15T22:38:15.000000000",1130,780524267.748]
["2019-07-15T15:38:30.000000000","2019-07-15T22:38:30.000000000",1021,278.257]
["2019-07-15T15:38:30.000000000","2019-07-15T22:38:30.000000000",1016,482800.0]
["2019-07-15T15:38:45.000000000","2019-07-15T22:38:45.000000000",1019,58100.1]
["2019-07-15T15:38:45.000000000","2019-07-15T22:38:45.000000000",1018,481031.3]
["2019-07-15T15:39:00.000000000","2019-07-15T22:39:00.000000000",1017,483676.10000000003]
["2019-07-15T15:39:00.000000000","2019-07-15T22:39:00.000000000",1020,2805407.0]
["2019-07-15T15:39:00.000000000","2019-07-15T22:39:00.000000000",1133,964.8678]
["2019-07-15T15:39:15.000000000","2019-07-15T22:39:15.000000000",1022,157.3314]
["2019-07-15T15:39:15.000000000","2019-07-15T22:39:15.000000000",1130,781932296.8831]
["2019-07-15T15:39:30.000000000","2019-07-15T22:39:30.000000000",1021,278.8787]
["2019-07-15T15:39:30.000000000","2019-07-15T22:39:30.000000000",1016,483200.0]
["2019-07-15T15:39:45.000000000","2019-07-15T22:39:45.000000000",1019,59060.17]
["2019-07-15T15:39:45.000000000","2019-07-15T22:39:45.000000000",1018,480797.9]
["2019-07-15T15:40:00.000000000","2019-07-15T22:40:00.000000000",1017,483681.2]
["2019-07-15T15:40:00.000000000","2019-07-15T22:40:00.000000000",1020,2805409.0]
["2019-07-15T15:40:00.000000000","2019-07-15T22:40:00.000000000",1133,964.177]
["2019-07-15T15:40:15.000000000","2019-07-15T22:40:15.000000000",1022,155.4778]
["2019-07-15T15:40:15.000000000","2019-07-15T22:40:15.000000000",1130,782113242.1284]
["2019-07-15T15:40:30.000000000","2019-07-15T22:40:30.000000000",1021,278.6278]
["2019-07-15T15:40:30.000000000","2019-07-15T22:40:30.000000000",1016,482900.0]
["2019-07-15T15:40:45.000000000","2019-07-15T22:40:45.000000000",1019,59700.200000000004]
["2019-07-15T15:40:45.000000000","2019-07-15T22:40:45.000000000",1018,479812.5]
["2019-07-15T15:41:00.000000000","2019-07-15T22:41:00.000000000",1017,481853.1]
["2019-07-15T15:41:00.000000000","2019-07-15T22:41:00.000000000",1020,2805411.0]
["2019-07-15T15:41:00.000000000","2019-07-15T22:41:00.000000000",1133,961.0719]
["2019-07-15T15:41:15.000000000","2019-07-15T22:41:15.000000000",1022,125.5522]
["2019-07-15T15:41:15.000000000","2019-07-15T22:41:15.000000000",1130,779205430.1199]
["2019-07-15T15:41:30.000000000","2019-07-15T22:41:30.000000000",1021,277.671]
["2019-07-15T15:41:30.000000000","2019-07-15T22:41:30.000000000",1016,481000.0]
["2019-07-15T15:41:45.000000000","2019-07-15T22:41:45.000000000",1019,58886.82]
["2019-07-15T15:41:45.000000000","2019-07-15T22:41:45.000000000",1018,479312.5]
["2019-07-15T15:42:00.000000000","2019-07-15T22:42:00.000000000",1017,481733.3]
["2019-07-15T15:42:00.000000000","2019-07-15T22:42:00.000000000",1020,2805413.0]
["2019-07-15T15:42:00.000000000","2019-07-15T22:42:00.000000000",1133,961.1708]
["2019-07-15T15:42:15.000000000","2019-07-15T22:42:15.000000000",1022,133.3577]
["2019-07-15T15:42:15.000000000","2019-07-15T22:42:15.000000000",1130,780283544.755]
["2019-07-15T15:42:30.000000000","2019-07-15T22:42:30.000000000",1021,278.3215]
["2019-07-15T15:42:30.000000000","2019-07-15T22:42:30.000000000",1016,481900.0]
["2019-07-15T15:42:45.000000000","2019-07-15T22:42:45.000000000",1019,58406.689999999995]
["2019-07-15T15:42:45.000000000","2019-07-15T22:42:45.000000000",1018,479818.8]
["2019-07-15T15:43:00.000000000","2019-07-15T22:43:00.000000000",1017,481830.2]
["2019-07-15T15:43:00.000000000","2019-07-15T22:43:00.000000000",1020,2805414.0]
["2019-07-15T15:43:00.000000000","2019-07-15T22:43:00.000000000",1133,961.6281]
["2019-07-15T15:43:15.000000000","2019-07-15T22:43:15.000000000",1022,133.7395]
["2019-07-15T15:43:15.000000000","2019-07-15T22:43:15.000000000",1130,779343725.917]
["2019-07-15T15:43:30.000000000","2019-07-15T22:43:30.000000000",1021,277.7221]
["2019-07-15T15:43:30.000000000","2019-07-15T22:43:30.000000000",1016,481200.0]
["2019-07-15T15:43:45.000000000","2019-07-15T22:43:45.000000000",1019,58500.0]
["2019-07-15T15:43:45.000000000","2019-07-15T22:43:45.000000000",1018,478406.3]
["2019-07-15T15:44:00.000000000","2019-07-15T22:44:00.000000000",1017,481740.6]
["2019-07-15T15:44:00.000000000","2019-07-15T22:44:00.000000000",1020,2805416.0]
["2019-07-15T15:44:00.000000000","2019-07-15T22:44:00.000000000",1133,959.9864]
["2019-07-15T15:44:15.000000000","2019-07-15T22:44:15.000000000",1022,109.3129]
["2019-07-15T15:44:15.000000000","2019-07-15T22:44:15.000000000",1130,777893039.3025]
["2019-07-15T15:44:30.000000000","2019-07-15T22:44:30.000000000",1021,277.1892]
["2019-07-15T15:44:30.000000000","2019-07-15T22:44:30.000000000",1016,479200.0]
["2019-07-15T15:44:45.000000000","2019-07-15T22:44:45.000000000",1019,58893.36]
["2019-07-15T15:44:45.000000000","2019-07-15T22:44:45.000000000",1018,476935.4]
["2019-07-15T15:45:00.000000000","2019-07-15T22:45:00.000000000",1017,479730.2]
["2019-07-15T15:45:00.000000000","2019-07-15T22:45:00.000000000",1020,2805417.0]
["2019-07-15T15:45:00.000000000","2019-07-15T22:45:00.000000000",1133,956.7448]
["2019-07-15T15:45:15.000000000","2019-07-15T22:45:15.000000000",1022,91.7061]
["2019-07-15T15:45:15.000000000","2019-07-15T22:45:15.000000000",1130,775651226.5194]
["2019-07-15T15:45:30.000000000","2019-07-15T22:45:30.000000000",1021,276.0703]
["2019-07-15T15:45:30.000000000","2019-07-15T22:45:30.000000000",1016,478200.0]
["2019-07-15T15:45:45.000000000","2019-07-15T22:45:45.000000000",1019,57893.36]
["2019-07-15T15:45:45.000000000","2019-07-15T22:45:45.000000000",1018,475627.1]
["2019-07-15T15:46:00.000000000","2019-07-15T22:46:00.000000000",1017,477982.3]
["2019-07-15T15:46:00.000000000","2019-07-15T22:46:00.000000000",1020,2805418.0]
["2019-07-15T15:46:00.000000000","2019-07-15T22:46:00.000000000",1133,952.974]
["2019-07-15T15:46:15.000000000","2019-07-15T22:46:15.000000000",1022,41.60286]
["2019-07-15T15:46:15.000000000","2019-07-15T22:46:15.000000000",1130,772662048.5163]
["2019-07-15T15:46:30.000000000","2019-07-15T22:46:30.000000000",1021,275.6464]
["2019-07-15T15:46:30.000000000","2019-07-15T22:46:30.000000000",1016,477800.0]
["2019-07-15T15:46:45.000000000","2019-07-15T22:46:45.000000000",1019,56593.43]
["2019-07-15T15:46:45.000000000","2019-07-15T22:46:45.000000000",1018,475045.8]
["2019-07-15T15:47:00.000000000","2019-07-15T22:47:00.000000000",1017,477984.39999999997]
["2019-07-15T15:47:00.000000000","2019-07-15T22:47:00.000000000",1020,2805419.0]
["2019-07-15T15:47:00.000000000","2019-07-15T22:47:00.000000000",1133,952.6698]
["2019-07-15T15:47:15.000000000","2019-07-15T22:47:15.000000000",1022,40.11108]
["2019-07-15T15:47:15.000000000","2019-07-15T22:47:15.000000000",1130,772332131.2419]
["2019-07-15T15:47:30.000000000","2019-07-15T22:47:30.000000000",1021,274.9781]
["2019-07-15T15:47:30.000000000","2019-07-15T22:47:30.000000000",1016,477400.0]
["2019-07-15T15:47:45.000000000","2019-07-15T22:47:45.000000000",1019,56146.810000000005]
["2019-07-15T15:47:45.000000000","2019-07-15T22:47:45.000000000",1018,475133.30000000005]
["2019-07-15T15:48:00.000000000","2019-07-15T22:48:00.000000000",1017,477697.9]
["2019-07-15T15:48:00.000000000","2019-07-15T22:48:00.000000000",1020,2805420.0]
["2019-07-15T15:48:00.000000000","2019-07-15T22:48:00.000000000",1133,954.8396]
["2019-07-15T15:48:15.000000000","2019-07-15T22:48:15.000000000",1022,54.35235]
["2019-07-15T15:48:15.000000000","2019-07-15T22:48:15.000000000",1130,772855336.83]
["2019-07-15T15:48:30.000000000","2019-07-15T22:48:30.000000000",1021,275.6753]
["2019-07-15T15:48:30.000000000","2019-07-15T22:48:30.000000000",1016,478000.0]
["2019-07-15T15:48:45.000000000","2019-07-15T22:48:45.000000000",1019,56560.17]
["2019-07-15T15:48:45.000000000","2019-07-15T22:48:45.000000000",1018,476664.60000000003]
["2019-07-15T15:49:00.000000000","2019-07-15T22:49:00.000000000",1017,479851.0]
["2019-07-15T15:49:00.000000000","2019-07-15T22:49:00.000000000",1020,2805421.0]
["2019-07-15T15:49:00.000000000","2019-07-15T22:49:00.000000000",1133,956.0864]
["2019-07-15T15:49:15.000000000","2019-07-15T22:49:15.000000000",1022,66.23597]
["2019-07-15T15:49:15.000000000","2019-07-15T22:49:15.000000000",1130,774786303.0487]
["2019-07-15T15:49:30.000000000","2019-07-15T22:49:30.000000000",1021,276.279]
["2019-07-15T15:49:30.000000000","2019-07-15T22:49:30.000000000",1016,478500.0]
["2019-07-15T15:49:45.000000000","2019-07-15T22:49:45.000000000",1019,57666.81]
["2019-07-15T15:49:45.000000000","2019-07-15T22:49:45.000000000",1018,476285.39999999997]
["2019-07-15T15:50:00.000000000","2019-07-15T22:50:00.000000000",1017,479642.7]
["2019-07-15T15:50:00.000000000","2019-07-15T22:50:00.000000000",1020,2805422.0]
["2019-07-15T15:50:00.000000000","2019-07-15T22:50:00.000000000",1133,956.3073]
["2019-07-15T15:50:15.000000000","2019-07-15T22:50:15.000000000",1022,76.60786]
["2019-07-15T15:50:15.000000000","2019-07-15T22:50:15.000000000",1130,774599738.1182]
["2019-07-15T15:50:30.000000000","2019-07-15T22:50:30.000000000",1021,276.1591]
["2019-07-15T15:50:30.000000000","2019-07-15T22:50:30.000000000",1016,479000.0]
["2019-07-15T15:50:45.000000000","2019-07-15T22:50:45.000000000",1019,59113.38]
["2019-07-15T15:50:45.000000000","2019-07-15T22:50:45.000000000",1018,476835.39999999997]
["2019-07-15T15:51:00.000000000","2019-07-15T22:51:00.000000000",1017,479963.5]
["2019-07-15T15:51:00.000000000","2019-07-15T22:51:00.000000000",1020,2805423.0]
["2019-07-15T15:51:00.000000000","2019-07-15T22:51:00.000000000",1133,957.2885]
["2019-07-15T15:51:15.000000000","2019-07-15T22:51:15.000000000",1022,75.30029]
["2019-07-15T15:51:15.000000000","2019-07-15T22:51:15.000000000",1130,775484564.0982]
["2019-07-15T15:51:30.000000000","2019-07-15T22:51:30.000000000",1021,276.5499]
["2019-07-15T15:51:30.000000000","2019-07-15T22:51:30.000000000",1016,479000.0]
["2019-07-15T15:51:45.000000000","2019-07-15T22:51:45.000000000",1019,61720.07]
["2019-07-15T15:51:45.000000000","2019-07-15T22:51:45.000000000",1018,477137.5]
["2019-07-15T15:52:00.000000000","2019-07-15T22:52:00.000000000",1017,479864.6]
["2019-07-15T15:52:00.000000000","2019-07-15T22:52:00.000000000",1020,2805424.0]
["2019-07-15T15:52:00.000000000","2019-07-15T22:52:00.000000000",1133,956.8917]
["2019-07-15T15:52:15.000000000","2019-07-15T22:52:15.000000000",1022,80.65267]
["2019-07-15T15:52:15.000000000","2019-07-15T22:52:15.000000000",1130,775279202.9424]
["2019-07-15T15:52:30.000000000","2019-07-15T22:52:30.000000000",1021,276.2391]
["2019-07-15T15:52:30.000000000","2019-07-15T22:52:30.000000000",1016,479300.0]
["2019-07-15T15:52:45.000000000","2019-07-15T22:52:45.000000000",1019,63960.079999999994]
["2019-07-15T15:52:45.000000000","2019-07-15T22:52:45.000000000",1018,477877.1]
["2019-07-15T15:53:00.000000000","2019-07-15T22:53:00.000000000",1017,479749.0]
["2019-07-15T15:53:00.000000000","2019-07-15T22:53:00.000000000",1020,2805425.0]
["2019-07-15T15:53:00.000000000","2019-07-15T22:53:00.000000000",1133,957.3282]
["2019-07-15T15:53:15.000000000","2019-07-15T22:53:15.000000000",1022,91.92142]
["2019-07-15T15:53:15.000000000","2019-07-15T22:53:15.000000000",1130,776064156.665]
["2019-07-15T15:53:30.000000000","2019-07-15T22:53:30.000000000",1021,276.703]
["2019-07-15T15:53:30.000000000","2019-07-15T22:53:30.000000000",1016,479700.0]
["2019-07-15T15:53:45.000000000","2019-07-15T22:53:45.000000000",1019,63426.740000000005]
["2019-07-15T15:53:45.000000000","2019-07-15T22:53:45.000000000",1018,477135.4]
["2019-07-15T15:54:00.000000000","2019-07-15T22:54:00.000000000",1017,479825.0]
["2019-07-15T15:54:00.000000000","2019-07-15T22:54:00.000000000",1020,2805426.0]
["2019-07-15T15:54:00.000000000","2019-07-15T22:54:00.000000000",1133,957.0104]
["2019-07-15T15:54:15.000000000","2019-07-15T22:54:15.000000000",1022,89.7747]
["2019-07-15T15:54:15.000000000","2019-07-15T22:54:15.000000000",1130,776350867.2894]
["2019-07-15T15:54:30.000000000","2019-07-15T22:54:30.000000000",1021,276.6054]
["2019-07-15T15:54:30.000000000","2019-07-15T22:54:30.000000000",1016,479200.0]
["2019-07-15T15:54:45.000000000","2019-07-15T22:54:45.000000000",1019,60540.170000000006]
["2019-07-15T15:54:45.000000000","2019-07-15T22:54:45.000000000",1018,476847.89999999997]
["2019-07-15T15:55:00.000000000","2019-07-15T22:55:00.000000000",1017,479694.8]
["2019-07-15T15:55:00.000000000","2019-07-15T22:55:00.000000000",1020,2805427.0]
["2019-07-15T15:55:00.000000000","2019-07-15T22:55:00.000000000",1133,956.4073]
["2019-07-15T15:55:15.000000000","2019-07-15T22:55:15.000000000",1022,74.5255]
["2019-07-15T15:55:15.000000000","2019-07-15T22:55:15.000000000",1130,774458041.8817]
["2019-07-15T15:55:30.000000000","2019-07-15T22:55:30.000000000",1021,275.986]
["2019-07-15T15:55:30.000000000","2019-07-15T22:55:30.000000000",1016,478900.0]
["2019-07-15T15:55:45.000000000","2019-07-15T22:55:45.000000000",1019,59386.73]
["2019-07-15T15:55:45.000000000","2019-07-15T22:55:45.000000000",1018,476033.3]
["2019-07-15T15:56:00.000000000","2019-07-15T22:56:00.000000000",1017,479948.89999999997]
["2019-07-15T15:56:00.000000000","2019-07-15T22:56:00.000000000",1020,2805428.0]
["2019-07-15T15:56:00.000000000","2019-07-15T22:56:00.000000000",1133,955.9947]
["2019-07-15T15:56:15.000000000","2019-07-15T22:56:15.000000000",1022,58.17073]
["2019-07-15T15:56:15.000000000","2019-07-15T22:56:15.000000000",1130,774252680.0664]
["2019-07-15T15:56:30.000000000","2019-07-15T22:56:30.000000000",1021,275.9994]
["2019-07-15T15:56:30.000000000","2019-07-15T22:56:30.000000000",1016,477900.0]
["2019-07-15T15:56:45.000000000","2019-07-15T22:56:45.000000000",1019,58000.0]
["2019-07-15T15:56:45.000000000","2019-07-15T22:56:45.000000000",1018,477739.6]
["2019-07-15T15:57:00.000000000","2019-07-15T22:57:00.000000000",1017,477821.9]
["2019-07-15T15:57:00.000000000","2019-07-15T22:57:00.000000000",1020,2805429.0]
["2019-07-15T15:57:00.000000000","2019-07-15T22:57:00.000000000",1133,955.649]
["2019-07-15T15:57:15.000000000","2019-07-15T22:57:15.000000000",1022,49.61708]
["2019-07-15T15:57:15.000000000","2019-07-15T22:57:15.000000000",1130,773430965.3532]
["2019-07-15T15:57:30.000000000","2019-07-15T22:57:30.000000000",1021,275.5664]
["2019-07-15T15:57:30.000000000","2019-07-15T22:57:30.000000000",1016,478100.0]
["2019-07-15T15:57:45.000000000","2019-07-15T22:57:45.000000000",1019,58000.0]
["2019-07-15T15:57:45.000000000","2019-07-15T22:57:45.000000000",1018,477589.60000000003]
["2019-07-15T15:58:00.000000000","2019-07-15T22:58:00.000000000",1017,477984.39999999997]
["2019-07-15T15:58:00.000000000","2019-07-15T22:58:00.000000000",1020,2805430.0]
["2019-07-15T15:58:00.000000000","2019-07-15T22:58:00.000000000",1133,955.7677]
["2019-07-15T15:58:15.000000000","2019-07-15T22:58:15.000000000",1022,46.63787]
["2019-07-15T15:58:15.000000000","2019-07-15T22:58:15.000000000",1130,773512037.428]
["2019-07-15T15:58:30.000000000","2019-07-15T22:58:30.000000000",1021,275.855]
["2019-07-15T15:58:30.000000000","2019-07-15T22:58:30.000000000",1016,477900.0]
["2019-07-15T15:58:45.000000000","2019-07-15T22:58:45.000000000",1019,58306.840000000004]
["2019-07-15T15:58:45.000000000","2019-07-15T22:58:45.000000000",1018,477512.5]
["2019-07-15T15:59:00.000000000","2019-07-15T22:59:00.000000000",1017,477632.3]
["2019-07-15T15:59:00.000000000","2019-07-15T22:59:00.000000000",1020,2805431.0]
["2019-07-15T15:59:00.000000000","2019-07-15T22:59:00.000000000",1133,955.3906]
["2019-07-15T15:59:15.000000000","2019-07-15T22:59:15.000000000",1022,46.65339]
["2019-07-15T15:59:15.000000000","2019-07-15T22:59:15.000000000",1130,773767607.3686]
["2019-07-15T15:59:30.000000000","2019-07-15T22:59:30.000000000",1021,275.8572]
["2019-07-15T15:59:30.000000000","2019-07-15T22:59:30.000000000",1016,478200.0]
["2019-07-15T15:59:45.000000000","2019-07-15T22:59:45.000000000",1019,58666.81]
["2019-07-15T15:59:45.000000000","2019-07-15T22:59:45.000000000",1018,477670.8]
["2019-07-15T16:00:00.000000000","2019-07-15T23:00:00.000000000",1017,477984.39999999997]
["2019-07-15T16:00:00.000000000","2019-07-15T23:00:00.000000000",1020,2805431.0]
["2019-07-15T16:00:00.000000000","2019-07-15T23:00:00.000000000",1133,955.8094]
["2019-07-15T16:00:15.000000000","2019-07-15T23:00:15.000000000",1022,47.6191]
["2019-07-15T16:00:15.000000000","2019-07-15T23:00:15.000000000",1130,773238222.5389]
["2019-07-15T16:00:30.000000000","2019-07-15T23:00:30.000000000",1021,275.7329]
["2019-07-15T16:00:30.000000000","2019-07-15T23:00:30.000000000",1016,478600.0]
["2019-07-15T16:00:45.000000000","2019-07-15T23:00:45.000000000",1019,59706.740000000005]
["2019-07-15T16:00:45.000000000","2019-07-15T23:00:45.000000000",1018,477754.2]
["2019-07-15T16:01:00.000000000","2019-07-15T23:01:00.000000000",1017,479942.7]
["2019-07-15T16:01:00.000000000","2019-07-15T23:01:00.000000000",1020,2805432.0]
["2019-07-15T16:01:00.000000000","2019-07-15T23:01:00.000000000",1133,957.8364]
["2019-07-15T16:01:15.000000000","2019-07-15T23:01:15.000000000",1022,49.11757]
["2019-07-15T16:01:15.000000000","2019-07-15T23:01:15.000000000",1130,774776997.0696]
["2019-07-15T16:01:30.000000000","2019-07-15T23:01:30.000000000",1021,276.1236]
["2019-07-15T16:01:30.000000000","2019-07-15T23:01:30.000000000",1016,478500.0]
["2019-07-15T16:01:45.000000000","2019-07-15T23:01:45.000000000",1019,60500.0]
["2019-07-15T16:01:45.000000000","2019-07-15T23:01:45.000000000",1018,476545.8]
["2019-07-15T16:02:00.000000000","2019-07-15T23:02:00.000000000",1017,479969.80000000005]
["2019-07-15T16:02:00.000000000","2019-07-15T23:02:00.000000000",1020,2805432.0]
["2019-07-15T16:02:00.000000000","2019-07-15T23:02:00.000000000",1133,956.124]
["2019-07-15T16:02:15.000000000","2019-07-15T23:02:15.000000000",1022,50.24764]
["2019-07-15T16:02:15.000000000","2019-07-15T23:02:15.000000000",1130,773836892.0983]
["2019-07-15T16:02:30.000000000","2019-07-15T23:02:30.000000000",1021,275.8462]
["2019-07-15T16:02:30.000000000","2019-07-15T23:02:30.000000000",1016,478100.0]
["2019-07-15T16:02:45.000000000","2019-07-15T23:02:45.000000000",1019,61960.079999999994]
["2019-07-15T16:02:45.000000000","2019-07-15T23:02:45.000000000",1018,476491.69999999995]
["2019-07-15T16:03:00.000000000","2019-07-15T23:03:00.000000000",1017,479713.5]
["2019-07-15T16:03:00.000000000","2019-07-15T23:03:00.000000000",1020,2805433.0]
["2019-07-15T16:03:00.000000000","2019-07-15T23:03:00.000000000",1133,956.201]
["2019-07-15T16:03:15.000000000","2019-07-15T23:03:15.000000000",1022,51.49528]
["2019-07-15T16:03:15.000000000","2019-07-15T23:03:15.000000000",1130,775032567.6429]
["2019-07-15T16:03:30.000000000","2019-07-15T23:03:30.000000000",1021,276.3945]
["2019-07-15T16:03:30.000000000","2019-07-15T23:03:30.000000000",1016,478800.0]
["2019-07-15T16:03:45.000000000","2019-07-15T23:03:45.000000000",1019,62193.41]
["2019-07-15T16:03:45.000000000","2019-07-15T23:03:45.000000000",1018,476714.60000000003]
["2019-07-15T16:04:00.000000000","2019-07-15T23:04:00.000000000",1017,479876.0]
["2019-07-15T16:04:00.000000000","2019-07-15T23:04:00.000000000",1020,2805434.0]
["2019-07-15T16:04:00.000000000","2019-07-15T23:04:00.000000000",1133,956.6343]
["2019-07-15T16:04:15.000000000","2019-07-15T23:04:15.000000000",1022,52.1856]
["2019-07-15T16:04:15.000000000","2019-07-15T23:04:15.000000000",1130,775481152.2574]
["2019-07-15T16:04:30.000000000","2019-07-15T23:04:30.000000000",1021,276.4256]
["2019-07-15T16:04:30.000000000","2019-07-15T23:04:30.000000000",1016,479300.0]
["2019-07-15T16:04:45.000000000","2019-07-15T23:04:45.000000000",1019,60433.53]
["2019-07-15T16:04:45.000000000","2019-07-15T23:04:45.000000000",1018,477000.0]
["2019-07-15T16:05:00.000000000","2019-07-15T23:05:00.000000000",1017,479750.0]
["2019-07-15T16:05:00.000000000","2019-07-15T23:05:00.000000000",1020,2805435.0]
["2019-07-15T16:05:00.000000000","2019-07-15T23:05:00.000000000",1133,956.8875]
["2019-07-15T16:05:15.000000000","2019-07-15T23:05:15.000000000",1022,52.52306]
["2019-07-15T16:05:15.000000000","2019-07-15T23:05:15.000000000",1130,775593646.0785]
["2019-07-15T16:05:30.000000000","2019-07-15T23:05:30.000000000",1021,276.5233]
["2019-07-15T16:05:30.000000000","2019-07-15T23:05:30.000000000",1016,479500.0]
["2019-07-15T16:05:45.000000000","2019-07-15T23:05:45.000000000",1019,58940.07]
["2019-07-15T16:05:45.000000000","2019-07-15T23:05:45.000000000",1018,478885.4]
["2019-07-15T16:06:00.000000000","2019-07-15T23:06:00.000000000",1017,479767.7]
["2019-07-15T16:06:00.000000000","2019-07-15T23:06:00.000000000",1020,2805435.0]
["2019-07-15T16:06:00.000000000","2019-07-15T23:06:00.000000000",1133,959.3969]
["2019-07-15T16:06:15.000000000","2019-07-15T23:06:15.000000000",1022,52.63186]
["2019-07-15T16:06:15.000000000","2019-07-15T23:06:15.000000000",1130,776378606.7915]
["2019-07-15T16:06:30.000000000","2019-07-15T23:06:30.000000000",1021,276.7031]
["2019-07-15T16:06:30.000000000","2019-07-15T23:06:30.000000000",1016,479800.0]
["2019-07-15T16:06:45.000000000","2019-07-15T23:06:45.000000000",1019,58500.0]
["2019-07-15T16:06:45.000000000","2019-07-15T23:06:45.000000000",1018,477397.89999999997]
["2019-07-15T16:07:00.000000000","2019-07-15T23:07:00.000000000",1017,479818.8]
["2019-07-15T16:07:00.000000000","2019-07-15T23:07:00.000000000",1020,2805436.0]
["2019-07-15T16:07:00.000000000","2019-07-15T23:07:00.000000000",1133,956.4396]
["2019-07-15T16:07:15.000000000","2019-07-15T23:07:15.000000000",1022,51.2]
["2019-07-15T16:07:15.000000000","2019-07-15T23:07:15.000000000",1130,775145333.3232]
["2019-07-15T16:07:30.000000000","2019-07-15T23:07:30.000000000",1021,276.4189]
["2019-07-15T16:07:30.000000000","2019-07-15T23:07:30.000000000",1016,479500.0]
["2019-07-15T16:07:45.000000000","2019-07-15T23:07:45.000000000",1019,58753.450000000004]
["2019-07-15T16:07:45.000000000","2019-07-15T23:07:45.000000000",1018,479116.69999999995]
["2019-07-15T16:08:00.000000000","2019-07-15T23:08:00.000000000",1017,479951.0]
["2019-07-15T16:08:00.000000000","2019-07-15T23:08:00.000000000",1020,2805436.0]
["2019-07-15T16:08:00.000000000","2019-07-15T23:08:00.000000000",1133,957.0718]
["2019-07-15T16:08:15.000000000","2019-07-15T23:08:15.000000000",1022,49.5927]
["2019-07-15T16:08:15.000000000","2019-07-15T23:08:15.000000000",1130,775251655.143]
["2019-07-15T16:08:30.000000000","2019-07-15T23:08:30.000000000",1021,276.2857]
["2019-07-15T16:08:30.000000000","2019-07-15T23:08:30.000000000",1016,479000.0]
["2019-07-15T16:08:45.000000000","2019-07-15T23:08:45.000000000",1019,59306.840000000004]
["2019-07-15T16:08:45.000000000","2019-07-15T23:08:45.000000000",1018,476914.60000000003]
["2019-07-15T16:09:00.000000000","2019-07-15T23:09:00.000000000",1017,479984.39999999997]
["2019-07-15T16:09:00.000000000","2019-07-15T23:09:00.000000000",1020,2805437.0]
["2019-07-15T16:09:00.000000000","2019-07-15T23:09:00.000000000",1133,956.799]
["2019-07-15T16:09:15.000000000","2019-07-15T23:09:15.000000000",1022,47.65683]
["2019-07-15T16:09:15.000000000","2019-07-15T23:09:15.000000000",1130,776279006.1724]
["2019-07-15T16:09:30.000000000","2019-07-15T23:09:30.000000000",1021,276.5809]
["2019-07-15T16:09:30.000000000","2019-07-15T23:09:30.000000000",1016,479700.0]
["2019-07-15T16:09:45.000000000","2019-07-15T23:09:45.000000000",1019,60060.17]
["2019-07-15T16:09:45.000000000","2019-07-15T23:09:45.000000000",1018,478675.0]
["2019-07-15T16:10:00.000000000","2019-07-15T23:10:00.000000000",1017,479822.9]
["2019-07-15T16:10:00.000000000","2019-07-15T23:10:00.000000000",1020,2805438.0]
["2019-07-15T16:10:00.000000000","2019-07-15T23:10:00.000000000",1133,957.4458]
["2019-07-15T16:10:15.000000000","2019-07-15T23:10:15.000000000",1022,46.67783]
["2019-07-15T16:10:15.000000000","2019-07-15T23:10:15.000000000",1130,775133541.9984]
["2019-07-15T16:10:30.000000000","2019-07-15T23:10:30.000000000",1021,276.2657]
["2019-07-15T16:10:30.000000000","2019-07-15T23:10:30.000000000",1016,479100.0]
["2019-07-15T16:10:45.000000000","2019-07-15T23:10:45.000000000",1019,61060.17]
["2019-07-15T16:10:45.000000000","2019-07-15T23:10:45.000000000",1018,476783.3]
["2019-07-15T16:11:00.000000000","2019-07-15T23:11:00.000000000",1017,479862.5]
["2019-07-15T16:11:00.000000000","2019-07-15T23:11:00.000000000",1020,2805438.0]
["2019-07-15T16:11:00.000000000","2019-07-15T23:11:00.000000000",1133,956.7833]
["2019-07-15T16:11:15.000000000","2019-07-15T23:11:15.000000000",1022,45.19267]
["2019-07-15T16:11:15.000000000","2019-07-15T23:11:15.000000000",1130,775987232.839]
["2019-07-15T16:11:30.000000000","2019-07-15T23:11:30.000000000",1021,276.4877]
["2019-07-15T16:11:30.000000000","2019-07-15T23:11:30.000000000",1016,479300.0]
["2019-07-15T16:11:45.000000000","2019-07-15T23:11:45.000000000",1019,61653.48]
["2019-07-15T16:11:45.000000000","2019-07-15T23:11:45.000000000",1018,476770.8]
["2019-07-15T16:12:00.000000000","2019-07-15T23:12:00.000000000",1017,479841.7]
["2019-07-15T16:12:00.000000000","2019-07-15T23:12:00.000000000",1020,2805439.0]
["2019-07-15T16:12:00.000000000","2019-07-15T23:12:00.000000000",1133,956.9063]
["2019-07-15T16:12:15.000000000","2019-07-15T23:12:15.000000000",1022,43.99385]
["2019-07-15T16:12:15.000000000","2019-07-15T23:12:15.000000000",1130,775582127.4474]
["2019-07-15T16:12:30.000000000","2019-07-15T23:12:30.000000000",1021,276.4745]
["2019-07-15T16:12:30.000000000","2019-07-15T23:12:30.000000000",1016,479600.0]
["2019-07-15T16:12:45.000000000","2019-07-15T23:12:45.000000000",1019,60886.82]
["2019-07-15T16:12:45.000000000","2019-07-15T23:12:45.000000000",1018,479425.0]
["2019-07-15T16:13:00.000000000","2019-07-15T23:13:00.000000000",1017,479632.3]
["2019-07-15T16:13:00.000000000","2019-07-15T23:13:00.000000000",1020,2805440.0]
["2019-07-15T16:13:00.000000000","2019-07-15T23:13:00.000000000",1133,959.1781]
["2019-07-15T16:13:15.000000000","2019-07-15T23:13:15.000000000",1022,43.58531]
["2019-07-15T16:13:15.000000000","2019-07-15T23:13:15.000000000",1130,776479583.616]
["2019-07-15T16:13:30.000000000","2019-07-15T23:13:30.000000000",1021,276.8963]
["2019-07-15T16:13:30.000000000","2019-07-15T23:13:30.000000000",1016,479900.0]
["2019-07-15T16:13:45.000000000","2019-07-15T23:13:45.000000000",1019,59586.770000000004]
["2019-07-15T16:13:45.000000000","2019-07-15T23:13:45.000000000",1018,479416.7]
["2019-07-15T16:14:00.000000000","2019-07-15T23:14:00.000000000",1017,479984.39999999997]
["2019-07-15T16:14:00.000000000","2019-07-15T23:14:00.000000000",1020,2805440.0]
["2019-07-15T16:14:00.000000000","2019-07-15T23:14:00.000000000",1133,959.1865]
["2019-07-15T16:14:15.000000000","2019-07-15T23:14:15.000000000",1022,44.45558]
["2019-07-15T16:14:15.000000000","2019-07-15T23:14:15.000000000",1130,776704015.1283]
["2019-07-15T16:14:30.000000000","2019-07-15T23:14:30.000000000",1021,276.7675]
["2019-07-15T16:14:30.000000000","2019-07-15T23:14:30.000000000",1016,480400.0]
["2019-07-15T16:14:45.000000000","2019-07-15T23:14:45.000000000",1019,58700.200000000004]
["2019-07-15T16:14:45.000000000","2019-07-15T23:14:45.000000000",1018,479389.6]
["2019-07-15T16:15:00.000000000","2019-07-15T23:15:00.000000000",1017,479957.3]
["2019-07-15T16:15:00.000000000","2019-07-15T23:15:00.000000000",1020,2805441.0]
["2019-07-15T16:15:00.000000000","2019-07-15T23:15:00.000000000",1133,959.4219]
["2019-07-15T16:15:15.000000000","2019-07-15T23:15:15.000000000",1022,45.78539]
["2019-07-15T16:15:15.000000000","2019-07-15T23:15:15.000000000",1130,775975442.1006]
["2019-07-15T16:15:30.000000000","2019-07-15T23:15:30.000000000",1021,276.8496]
["2019-07-15T16:15:30.000000000","2019-07-15T23:15:30.000000000",1016,480200.0]
["2019-07-15T16:15:45.000000000","2019-07-15T23:15:45.000000000",1019,58600.1]
["2019-07-15T16:15:45.000000000","2019-07-15T23:15:45.000000000",1018,479791.7]
["2019-07-15T16:16:00.000000000","2019-07-15T23:16:00.000000000",1017,481984.39999999997]
["2019-07-15T16:16:00.000000000","2019-07-15T23:16:00.000000000",1020,2805442.0]
["2019-07-15T16:16:00.000000000","2019-07-15T23:16:00.000000000",1133,961.7573]
["2019-07-15T16:16:15.000000000","2019-07-15T23:16:15.000000000",1022,47.10402]
["2019-07-15T16:16:15.000000000","2019-07-15T23:16:15.000000000",1130,777800378.174]
["2019-07-15T16:16:30.000000000","2019-07-15T23:16:30.000000000",1021,277.3557]
["2019-07-15T16:16:30.000000000","2019-07-15T23:16:30.000000000",1016,480400.0]
["2019-07-15T16:16:45.000000000","2019-07-15T23:16:45.000000000",1019,58953.4]
["2019-07-15T16:16:45.000000000","2019-07-15T23:16:45.000000000",1018,479170.8]
["2019-07-15T16:17:00.000000000","2019-07-15T23:17:00.000000000",1017,481615.6]
["2019-07-15T16:17:00.000000000","2019-07-15T23:17:00.000000000",1020,2805442.0]
["2019-07-15T16:17:00.000000000","2019-07-15T23:17:00.000000000",1133,961.251]
["2019-07-15T16:17:15.000000000","2019-07-15T23:17:15.000000000",1022,48.19631]
["2019-07-15T16:17:15.000000000","2019-07-15T23:17:15.000000000",1130,776797990.0928]
["2019-07-15T16:17:30.000000000","2019-07-15T23:17:30.000000000",1021,277.0338]
["2019-07-15T16:17:30.000000000","2019-07-15T23:17:30.000000000",1016,480800.0]
["2019-07-15T16:17:45.000000000","2019-07-15T23:17:45.000000000",1019,59453.4]
["2019-07-15T16:17:45.000000000","2019-07-15T23:17:45.000000000",1018,479960.39999999997]
["2019-07-15T16:18:00.000000000","2019-07-15T23:18:00.000000000",1017,481984.39999999997]
["2019-07-15T16:18:00.000000000","2019-07-15T23:18:00.000000000",1020,2805443.0]
["2019-07-15T16:18:00.000000000","2019-07-15T23:18:00.000000000",1133,960.624]
["2019-07-15T16:18:15.000000000","2019-07-15T23:18:15.000000000",1022,48.28956]
["2019-07-15T16:18:15.000000000","2019-07-15T23:18:15.000000000",1130,777457830.2864]
["2019-07-15T16:18:30.000000000","2019-07-15T23:18:30.000000000",1021,277.1559]
["2019-07-15T16:18:30.000000000","2019-07-15T23:18:30.000000000",1016,480600.0]
["2019-07-15T16:18:45.000000000","2019-07-15T23:18:45.000000000",1019,60406.689999999995]
["2019-07-15T16:18:45.000000000","2019-07-15T23:18:45.000000000",1018,478466.7]
["2019-07-15T16:19:00.000000000","2019-07-15T23:19:00.000000000",1017,481967.69999999995]
["2019-07-15T16:19:00.000000000","2019-07-15T23:19:00.000000000",1020,2805444.0]
["2019-07-15T16:19:00.000000000","2019-07-15T23:19:00.000000000",1133,961.3427]
["2019-07-15T16:19:15.000000000","2019-07-15T23:19:15.000000000",1022,48.74907]
["2019-07-15T16:19:15.000000000","2019-07-15T23:19:15.000000000",1130,778087649.0448]
["2019-07-15T16:19:30.000000000","2019-07-15T23:19:30.000000000",1021,277.1494]
["2019-07-15T16:19:30.000000000","2019-07-15T23:19:30.000000000",1016,480400.0]
["2019-07-15T16:19:45.000000000","2019-07-15T23:19:45.000000000",1019,61360.09]
["2019-07-15T16:19:45.000000000","2019-07-15T23:19:45.000000000",1018,479510.4]
["2019-07-15T16:20:00.000000000","2019-07-15T23:20:00.000000000",1017,481605.2]
["2019-07-15T16:20:00.000000000","2019-07-15T23:20:00.000000000",1020,2805445.0]
["2019-07-15T16:20:00.000000000","2019-07-15T23:20:00.000000000",1133,961.2219]
["2019-07-15T16:20:15.000000000","2019-07-15T23:20:15.000000000",1022,48.47158]
["2019-07-15T16:20:15.000000000","2019-07-15T23:20:15.000000000",1130,776692778.5955]
["2019-07-15T16:20:30.000000000","2019-07-15T23:20:30.000000000",1021,276.7364]
["2019-07-15T16:20:30.000000000","2019-07-15T23:20:30.000000000",1016,480300.0]
["2019-07-15T16:20:45.000000000","2019-07-15T23:20:45.000000000",1019,62200.200000000004]
["2019-07-15T16:20:45.000000000","2019-07-15T23:20:45.000000000",1018,479610.4]
["2019-07-15T16:21:00.000000000","2019-07-15T23:21:00.000000000",1017,480221.9]
["2019-07-15T16:21:00.000000000","2019-07-15T23:21:00.000000000",1020,2805445.0]
["2019-07-15T16:21:00.000000000","2019-07-15T23:21:00.000000000",1133,959.724]
["2019-07-15T16:21:15.000000000","2019-07-15T23:21:15.000000000",1022,48.46936]
["2019-07-15T16:21:15.000000000","2019-07-15T23:21:15.000000000",1130,777508321.457]
["2019-07-15T16:21:30.000000000","2019-07-15T23:21:30.000000000",1021,277.1161]
["2019-07-15T16:21:30.000000000","2019-07-15T23:21:30.000000000",1016,480400.0]
["2019-07-15T16:21:45.000000000","2019-07-15T23:21:45.000000000",1019,61280.04]
["2019-07-15T16:21:45.000000000","2019-07-15T23:21:45.000000000",1018,479406.3]
["2019-07-15T16:22:00.000000000","2019-07-15T23:22:00.000000000",1017,479781.3]
["2019-07-15T16:22:00.000000000","2019-07-15T23:22:00.000000000",1020,2805446.0]
["2019-07-15T16:22:00.000000000","2019-07-15T23:22:00.000000000",1133,959.2792]
["2019-07-15T16:22:15.000000000","2019-07-15T23:22:15.000000000",1022,48.35167]
["2019-07-15T16:22:15.000000000","2019-07-15T23:22:15.000000000",1130,776886070.1322]
["2019-07-15T16:22:30.000000000","2019-07-15T23:22:30.000000000",1021,276.9962]
["2019-07-15T16:22:30.000000000","2019-07-15T23:22:30.000000000",1016,480600.0]
["2019-07-15T16:22:45.000000000","2019-07-15T23:22:45.000000000",1019,59286.72]
["2019-07-15T16:22:45.000000000","2019-07-15T23:22:45.000000000",1018,479016.7]
["2019-07-15T16:23:00.000000000","2019-07-15T23:23:00.000000000",1017,481982.3]
["2019-07-15T16:23:00.000000000","2019-07-15T23:23:00.000000000",1020,2805446.0]
["2019-07-15T16:23:00.000000000","2019-07-15T23:23:00.000000000",1133,961.5635]
["2019-07-15T16:23:15.000000000","2019-07-15T23:23:15.000000000",1022,48.26961]
["2019-07-15T16:23:15.000000000","2019-07-15T23:23:15.000000000",1130,776705399.4098]
["2019-07-15T16:23:30.000000000","2019-07-15T23:23:30.000000000",1021,276.945]
["2019-07-15T16:23:30.000000000","2019-07-15T23:23:30.000000000",1016,480600.0]
["2019-07-15T16:23:45.000000000","2019-07-15T23:23:45.000000000",1019,58446.74]
["2019-07-15T16:23:45.000000000","2019-07-15T23:23:45.000000000",1018,479541.7]
["2019-07-15T16:24:00.000000000","2019-07-15T23:24:00.000000000",1017,481849.0]
["2019-07-15T16:24:00.000000000","2019-07-15T23:24:00.000000000",1020,2805447.0]
["2019-07-15T16:24:00.000000000","2019-07-15T23:24:00.000000000",1133,961.4407]
["2019-07-15T16:24:15.000000000","2019-07-15T23:24:15.000000000",1022,48.08086]
["2019-07-15T16:24:15.000000000","2019-07-15T23:24:15.000000000",1130,777776795.9307]
["2019-07-15T16:24:30.000000000","2019-07-15T23:24:30.000000000",1021,277.0272]
["2019-07-15T16:24:30.000000000","2019-07-15T23:24:30.000000000",1016,480700.0]
["2019-07-15T16:24:45.000000000","2019-07-15T23:24:45.000000000",1019,58300.049999999996]
["2019-07-15T16:24:45.000000000","2019-07-15T23:24:45.000000000",1018,479643.7]
["2019-07-15T16:25:00.000000000","2019-07-15T23:25:00.000000000",1017,481984.39999999997]
["2019-07-15T16:25:00.000000000","2019-07-15T23:25:00.000000000",1020,2805448.0]
["2019-07-15T16:25:00.000000000","2019-07-15T23:25:00.000000000",1133,961.749]
["2019-07-15T16:25:15.000000000","2019-07-15T23:25:15.000000000",1022,47.6258]
["2019-07-15T16:25:15.000000000","2019-07-15T23:25:15.000000000",1130,777060842.2944]
["2019-07-15T16:25:30.000000000","2019-07-15T23:25:30.000000000",1021,276.9429]
["2019-07-15T16:25:30.000000000","2019-07-15T23:25:30.000000000",1016,480800.0]
["2019-07-15T16:25:45.000000000","2019-07-15T23:25:45.000000000",1019,58153.48]
["2019-07-15T16:25:45.000000000","2019-07-15T23:25:45.000000000",1018,478883.30000000005]
["2019-07-15T16:26:00.000000000","2019-07-15T23:26:00.000000000",1017,481930.2]
["2019-07-15T16:26:00.000000000","2019-07-15T23:26:00.000000000",1020,2805448.0]
["2019-07-15T16:26:00.000000000","2019-07-15T23:26:00.000000000",1133,960.3156]
["2019-07-15T16:26:15.000000000","2019-07-15T23:26:15.000000000",1022,46.34483]
["2019-07-15T16:26:15.000000000","2019-07-15T23:26:15.000000000",1130,778200695.8168]
["2019-07-15T16:26:30.000000000","2019-07-15T23:26:30.000000000",1021,277.4423]
["2019-07-15T16:26:30.000000000","2019-07-15T23:26:30.000000000",1016,480500.0]
["2019-07-15T16:26:45.000000000","2019-07-15T23:26:45.000000000",1019,58553.39]
["2019-07-15T16:26:45.000000000","2019-07-15T23:26:45.000000000",1018,478539.60000000003]
["2019-07-15T16:27:00.000000000","2019-07-15T23:27:00.000000000",1017,481858.3]
["2019-07-15T16:27:00.000000000","2019-07-15T23:27:00.000000000",1020,2805449.0]
["2019-07-15T16:27:00.000000000","2019-07-15T23:27:00.000000000",1133,960.252]
["2019-07-15T16:27:15.000000000","2019-07-15T23:27:15.000000000",1022,45.45014]
["2019-07-15T16:27:15.000000000","2019-07-15T23:27:15.000000000",1130,778468613.0405]
["2019-07-15T16:27:30.000000000","2019-07-15T23:27:30.000000000",1021,277.3868]
["2019-07-15T16:27:30.000000000","2019-07-15T23:27:30.000000000",1016,480800.0]
["2019-07-15T16:27:45.000000000","2019-07-15T23:27:45.000000000",1019,59053.39]
["2019-07-15T16:27:45.000000000","2019-07-15T23:27:45.000000000",1018,478514.6]
["2019-07-15T16:28:00.000000000","2019-07-15T23:28:00.000000000",1017,481959.4]
["2019-07-15T16:28:00.000000000","2019-07-15T23:28:00.000000000",1020,2805450.0]
["2019-07-15T16:28:00.000000000","2019-07-15T23:28:00.000000000",1133,960.4677]
["2019-07-15T16:28:15.000000000","2019-07-15T23:28:15.000000000",1022,44.8152]
["2019-07-15T16:28:15.000000000","2019-07-15T23:28:15.000000000",1130,777752939.685]
["2019-07-15T16:28:30.000000000","2019-07-15T23:28:30.000000000",1021,277.287]
["2019-07-15T16:28:30.000000000","2019-07-15T23:28:30.000000000",1016,481100.0]
["2019-07-15T16:28:45.000000000","2019-07-15T23:28:45.000000000",1019,59700.200000000004]
["2019-07-15T16:28:45.000000000","2019-07-15T23:28:45.000000000",1018,478402.10000000003]
["2019-07-15T16:29:00.000000000","2019-07-15T23:29:00.000000000",1017,481984.39999999997]
["2019-07-15T16:29:00.000000000","2019-07-15T23:29:00.000000000",1020,2805450.0]
["2019-07-15T16:29:00.000000000","2019-07-15T23:29:00.000000000",1133,960.4657]
["2019-07-15T16:29:15.000000000","2019-07-15T23:29:15.000000000",1022,45.12384]
["2019-07-15T16:29:15.000000000","2019-07-15T23:29:15.000000000",1130,777547019.655]
["2019-07-15T16:29:30.000000000","2019-07-15T23:29:30.000000000",1021,277.4934]
["2019-07-15T16:29:30.000000000","2019-07-15T23:29:30.000000000",1016,481000.0]
["2019-07-15T16:29:45.000000000","2019-07-15T23:29:45.000000000",1019,60706.740000000005]
["2019-07-15T16:29:45.000000000","2019-07-15T23:29:45.000000000",1018,478820.80000000005]
["2019-07-15T16:30:00.000000000","2019-07-15T23:30:00.000000000",1017,481982.3]
["2019-07-15T16:30:00.000000000","2019-07-15T23:30:00.000000000",1020,2805451.0]
["2019-07-15T16:30:00.000000000","2019-07-15T23:30:00.000000000",1133,960.9427]
["2019-07-15T16:30:15.000000000","2019-07-15T23:30:15.000000000",1022,45.27474]
["2019-07-15T16:30:15.000000000","2019-07-15T23:30:15.000000000",1130,778780853.6156]
["2019-07-15T16:30:30.000000000","2019-07-15T23:30:30.000000000",1021,277.4379]
["2019-07-15T16:30:30.000000000","2019-07-15T23:30:30.000000000",1016,481500.0]
["2019-07-15T16:30:45.000000000","2019-07-15T23:30:45.000000000",1019,61860.09]
["2019-07-15T16:30:45.000000000","2019-07-15T23:30:45.000000000",1018,480762.5]
["2019-07-15T16:31:00.000000000","2019-07-15T23:31:00.000000000",1017,481876.0]
["2019-07-15T16:31:00.000000000","2019-07-15T23:31:00.000000000",1020,2805451.0]
["2019-07-15T16:31:00.000000000","2019-07-15T23:31:00.000000000",1133,963.0739]
["2019-07-15T16:31:15.000000000","2019-07-15T23:31:15.000000000",1022,45.58783]
["2019-07-15T16:31:15.000000000","2019-07-15T23:31:15.000000000",1130,778668913.1312]
["2019-07-15T16:31:30.000000000","2019-07-15T23:31:30.000000000",1021,277.449]
["2019-07-15T16:31:30.000000000","2019-07-15T23:31:30.000000000",1016,481800.0]
["2019-07-15T16:31:45.000000000","2019-07-15T23:31:45.000000000",1019,62753.450000000004]
["2019-07-15T16:31:45.000000000","2019-07-15T23:31:45.000000000",1018,481358.3]
["2019-07-15T16:32:00.000000000","2019-07-15T23:32:00.000000000",1017,481849.0]
["2019-07-15T16:32:00.000000000","2019-07-15T23:32:00.000000000",1020,2805452.0]
["2019-07-15T16:32:00.000000000","2019-07-15T23:32:00.000000000",1133,963.4302]
["2019-07-15T16:32:15.000000000","2019-07-15T23:32:15.000000000",1022,45.61442]
["2019-07-15T16:32:15.000000000","2019-07-15T23:32:15.000000000",1130,780132236.8944]
["2019-07-15T16:32:30.000000000","2019-07-15T23:32:30.000000000",1021,278.2082]
["2019-07-15T16:32:30.000000000","2019-07-15T23:32:30.000000000",1016,482000.0]
["2019-07-15T16:32:45.000000000","2019-07-15T23:32:45.000000000",1019,61880.14]
["2019-07-15T16:32:45.000000000","2019-07-15T23:32:45.000000000",1018,481922.9]
["2019-07-15T16:33:00.000000000","2019-07-15T23:33:00.000000000",1017,481967.69999999995]
["2019-07-15T16:33:00.000000000","2019-07-15T23:33:00.000000000",1020,2805453.0]
["2019-07-15T16:33:00.000000000","2019-07-15T23:33:00.000000000",1133,962.3844]
["2019-07-15T16:33:15.000000000","2019-07-15T23:33:15.000000000",1022,45.34145]
["2019-07-15T16:33:15.000000000","2019-07-15T23:33:15.000000000",1130,777560756.2065]
["2019-07-15T16:33:30.000000000","2019-07-15T23:33:30.000000000",1021,276.2902]
["2019-07-15T16:33:30.000000000","2019-07-15T23:33:30.000000000",1016,479200.0]
["2019-07-15T16:33:45.000000000","2019-07-15T23:33:45.000000000",1019,59526.84]
["2019-07-15T16:33:45.000000000","2019-07-15T23:33:45.000000000",1018,476681.2]
["2019-07-15T16:34:00.000000000","2019-07-15T23:34:00.000000000",1017,479984.39999999997]
["2019-07-15T16:34:00.000000000","2019-07-15T23:34:00.000000000",1020,2805453.0]
["2019-07-15T16:34:00.000000000","2019-07-15T23:34:00.000000000",1133,956.6636]
["2019-07-15T16:34:15.000000000","2019-07-15T23:34:15.000000000",1022,44.40457]
["2019-07-15T16:34:15.000000000","2019-07-15T23:34:15.000000000",1130,774583605.0368]
["2019-07-15T16:34:30.000000000","2019-07-15T23:34:30.000000000",1021,276.1148]
["2019-07-15T16:34:30.000000000","2019-07-15T23:34:30.000000000",1016,478900.0]
["2019-07-15T16:34:45.000000000","2019-07-15T23:34:45.000000000",1019,58193.41]
["2019-07-15T16:34:45.000000000","2019-07-15T23:34:45.000000000",1018,476710.39999999997]
["2019-07-15T16:35:00.000000000","2019-07-15T23:35:00.000000000",1017,479984.39999999997]
["2019-07-15T16:35:00.000000000","2019-07-15T23:35:00.000000000",1020,2805454.0]
["2019-07-15T16:35:00.000000000","2019-07-15T23:35:00.000000000",1133,956.7719]
["2019-07-15T16:35:15.000000000","2019-07-15T23:35:15.000000000",1022,42.25785]
["2019-07-15T16:35:15.000000000","2019-07-15T23:35:15.000000000",1130,775219040.3678]
["2019-07-15T16:35:30.000000000","2019-07-15T23:35:30.000000000",1021,276.3568]
["2019-07-15T16:35:30.000000000","2019-07-15T23:35:30.000000000",1016,479100.0]
["2019-07-15T16:35:45.000000000","2019-07-15T23:35:45.000000000",1019,57600.1]
["2019-07-15T16:35:45.000000000","2019-07-15T23:35:45.000000000",1018,476822.9]
["2019-07-15T16:36:00.000000000","2019-07-15T23:36:00.000000000",1017,479984.39999999997]
["2019-07-15T16:36:00.000000000","2019-07-15T23:36:00.000000000",1020,2805455.0]
["2019-07-15T16:36:00.000000000","2019-07-15T23:36:00.000000000",1133,956.7198]
["2019-07-15T16:36:15.000000000","2019-07-15T23:36:15.000000000",1022,40.44182]
["2019-07-15T16:36:15.000000000","2019-07-15T23:36:15.000000000",1130,775138519.5895]
["2019-07-15T16:36:30.000000000","2019-07-15T23:36:30.000000000",1021,276.157]
["2019-07-15T16:36:30.000000000","2019-07-15T23:36:30.000000000",1016,478800.0]
["2019-07-15T16:36:45.000000000","2019-07-15T23:36:45.000000000",1019,57600.1]
["2019-07-15T16:36:45.000000000","2019-07-15T23:36:45.000000000",1018,476827.1]
["2019-07-15T16:37:00.000000000","2019-07-15T23:37:00.000000000",1017,479889.6]
["2019-07-15T16:37:00.000000000","2019-07-15T23:37:00.000000000",1020,2805455.0]
["2019-07-15T16:37:00.000000000","2019-07-15T23:37:00.000000000",1133,956.6417]
["2019-07-15T16:37:15.000000000","2019-07-15T23:37:15.000000000",1022,37.91997]
["2019-07-15T16:37:15.000000000","2019-07-15T23:37:15.000000000",1130,774801864.9895]
["2019-07-15T16:37:30.000000000","2019-07-15T23:37:30.000000000",1021,276.2235]
["2019-07-15T16:37:30.000000000","2019-07-15T23:37:30.000000000",1016,478900.0]
["2019-07-15T16:37:45.000000000","2019-07-15T23:37:45.000000000",1019,57600.1]
["2019-07-15T16:37:45.000000000","2019-07-15T23:37:45.000000000",1018,476677.1]
["2019-07-15T16:38:00.000000000","2019-07-15T23:38:00.000000000",1017,479984.39999999997]
["2019-07-15T16:38:00.000000000","2019-07-15T23:38:00.000000000",1020,2805456.0]
["2019-07-15T16:38:00.000000000","2019-07-15T23:38:00.000000000",1133,956.6469]
["2019-07-15T16:38:15.000000000","2019-07-15T23:38:15.000000000",1022,35.80428]
["2019-07-15T16:38:15.000000000","2019-07-15T23:38:15.000000000",1130,775344155.2656]
["2019-07-15T16:38:30.000000000","2019-07-15T23:38:30.000000000",1021,276.288]
["2019-07-15T16:38:30.000000000","2019-07-15T23:38:30.000000000",1016,478500.0]
["2019-07-15T16:38:45.000000000","2019-07-15T23:38:45.000000000",1019,57800.049999999996]
["2019-07-15T16:38:45.000000000","2019-07-15T23:38:45.000000000",1018,476483.3]
["2019-07-15T16:39:00.000000000","2019-07-15T23:39:00.000000000",1017,479537.5]
["2019-07-15T16:39:00.000000000","2019-07-15T23:39:00.000000000",1020,2805456.0]
["2019-07-15T16:39:00.000000000","2019-07-15T23:39:00.000000000",1133,955.9229]
["2019-07-15T16:39:15.000000000","2019-07-15T23:39:15.000000000",1022,33.15137]
["2019-07-15T16:39:15.000000000","2019-07-15T23:39:15.000000000",1130,774403766.4144]
["2019-07-15T16:39:30.000000000","2019-07-15T23:39:30.000000000",1021,275.9394]
["2019-07-15T16:39:30.000000000","2019-07-15T23:39:30.000000000",1016,478700.0]
["2019-07-15T16:39:45.000000000","2019-07-15T23:39:45.000000000",1019,58053.39]
["2019-07-15T16:39:45.000000000","2019-07-15T23:39:45.000000000",1018,476360.4]
["2019-07-15T16:40:00.000000000","2019-07-15T23:40:00.000000000",1017,479951.0]
["2019-07-15T16:40:00.000000000","2019-07-15T23:40:00.000000000",1020,2805456.0]
["2019-07-15T16:40:00.000000000","2019-07-15T23:40:00.000000000",1133,956.501]
["2019-07-15T16:40:15.000000000","2019-07-15T23:40:15.000000000",1022,31.7039]
["2019-07-15T16:40:15.000000000","2019-07-15T23:40:15.000000000",1130,774235719.6]
["2019-07-15T16:40:30.000000000","2019-07-15T23:40:30.000000000",1021,275.9372]
["2019-07-15T16:40:30.000000000","2019-07-15T23:40:30.000000000",1016,478800.0]
["2019-07-15T16:40:45.000000000","2019-07-15T23:40:45.000000000",1019,58353.44]
["2019-07-15T16:40:45.000000000","2019-07-15T23:40:45.000000000",1018,476566.7]
["2019-07-15T16:41:00.000000000","2019-07-15T23:41:00.000000000",1017,479328.10000000003]
["2019-07-15T16:41:00.000000000","2019-07-15T23:41:00.000000000",1020,2805457.0]
["2019-07-15T16:41:00.000000000","2019-07-15T23:41:00.000000000",1133,955.9531]
["2019-07-15T16:41:15.000000000","2019-07-15T23:41:15.000000000",1022,30.68045]
["2019-07-15T16:41:15.000000000","2019-07-15T23:41:15.000000000",1130,774970744.7633]
["2019-07-15T16:41:30.000000000","2019-07-15T23:41:30.000000000",1021,276.208]
["2019-07-15T16:41:30.000000000","2019-07-15T23:41:30.000000000",1016,478600.0]
["2019-07-15T16:41:45.000000000","2019-07-15T23:41:45.000000000",1019,58653.48]
["2019-07-15T16:41:45.000000000","2019-07-15T23:41:45.000000000",1018,476420.8]
["2019-07-15T16:42:00.000000000","2019-07-15T23:42:00.000000000",1017,479876.0]
["2019-07-15T16:42:00.000000000","2019-07-15T23:42:00.000000000",1020,2805457.0]
["2019-07-15T16:42:00.000000000","2019-07-15T23:42:00.000000000",1133,956.4281]
["2019-07-15T16:42:15.000000000","2019-07-15T23:42:15.000000000",1022,30.18321]
["2019-07-15T16:42:15.000000000","2019-07-15T23:42:15.000000000",1130,774534776.7455]
["2019-07-15T16:42:30.000000000","2019-07-15T23:42:30.000000000",1021,275.8684]
["2019-07-15T16:42:30.000000000","2019-07-15T23:42:30.000000000",1016,478800.0]
["2019-07-15T16:42:45.000000000","2019-07-15T23:42:45.000000000",1019,58900.149999999994]
["2019-07-15T16:42:45.000000000","2019-07-15T23:42:45.000000000",1018,476737.5]
["2019-07-15T16:43:00.000000000","2019-07-15T23:43:00.000000000",1017,479971.9]
["2019-07-15T16:43:00.000000000","2019-07-15T23:43:00.000000000",1020,2805458.0]
["2019-07-15T16:43:00.000000000","2019-07-15T23:43:00.000000000",1133,956.624]
["2019-07-15T16:43:15.000000000","2019-07-15T23:43:15.000000000",1022,29.61047]
["2019-07-15T16:43:15.000000000","2019-07-15T23:43:15.000000000",1130,774572365.4184]
["2019-07-15T16:43:30.000000000","2019-07-15T23:43:30.000000000",1021,276.1747]
["2019-07-15T16:43:30.000000000","2019-07-15T23:43:30.000000000",1016,478900.0]
["2019-07-15T16:43:45.000000000","2019-07-15T23:43:45.000000000",1019,59206.740000000005]
["2019-07-15T16:43:45.000000000","2019-07-15T23:43:45.000000000",1018,476510.4]
["2019-07-15T16:44:00.000000000","2019-07-15T23:44:00.000000000",1017,478928.1]
["2019-07-15T16:44:00.000000000","2019-07-15T23:44:00.000000000",1020,2805458.0]
["2019-07-15T16:44:00.000000000","2019-07-15T23:44:00.000000000",1133,955.5114]
["2019-07-15T16:44:15.000000000","2019-07-15T23:44:15.000000000",1022,28.58929]
["2019-07-15T16:44:15.000000000","2019-07-15T23:44:15.000000000",1130,775282426.8382]
["2019-07-15T16:44:30.000000000","2019-07-15T23:44:30.000000000",1021,276.3501]
["2019-07-15T16:44:30.000000000","2019-07-15T23:44:30.000000000",1016,479200.0]
["2019-07-15T16:44:45.000000000","2019-07-15T23:44:45.000000000",1019,59653.48]
["2019-07-15T16:44:45.000000000","2019-07-15T23:44:45.000000000",1018,477225.0]
["2019-07-15T16:45:00.000000000","2019-07-15T23:45:00.000000000",1017,479861.5]
["2019-07-15T16:45:00.000000000","2019-07-15T23:45:00.000000000",1020,2805458.0]
["2019-07-15T16:45:00.000000000","2019-07-15T23:45:00.000000000",1133,956.624]
["2019-07-15T16:45:15.000000000","2019-07-15T23:45:15.000000000",1022,26.96424]
["2019-07-15T16:45:15.000000000","2019-07-15T23:45:15.000000000",1130,775120828.2018]
["2019-07-15T16:45:30.000000000","2019-07-15T23:45:30.000000000",1021,276.2369]
["2019-07-15T16:45:30.000000000","2019-07-15T23:45:30.000000000",1016,479500.0]
["2019-07-15T16:45:45.000000000","2019-07-15T23:45:45.000000000",1019,59753.450000000004]
["2019-07-15T16:45:45.000000000","2019-07-15T23:45:45.000000000",1018,477156.3]
["2019-07-15T16:46:00.000000000","2019-07-15T23:46:00.000000000",1017,479606.3]
["2019-07-15T16:46:00.000000000","2019-07-15T23:46:00.000000000",1020,2805459.0]
["2019-07-15T16:46:00.000000000","2019-07-15T23:46:00.000000000",1133,956.1376]
["2019-07-15T16:46:15.000000000","2019-07-15T23:46:15.000000000",1022,25.9808]
["2019-07-15T16:46:15.000000000","2019-07-15T23:46:15.000000000",1130,774186329.8089]
["2019-07-15T16:46:30.000000000","2019-07-15T23:46:30.000000000",1021,276.0992]
["2019-07-15T16:46:30.000000000","2019-07-15T23:46:30.000000000",1016,478800.0]
["2019-07-15T16:46:45.000000000","2019-07-15T23:46:45.000000000",1019,60053.39]
["2019-07-15T16:46:45.000000000","2019-07-15T23:46:45.000000000",1018,476733.3]
["2019-07-15T16:47:00.000000000","2019-07-15T23:47:00.000000000",1017,478960.39999999997]
["2019-07-15T16:47:00.000000000","2019-07-15T23:47:00.000000000",1020,2805459.0]
["2019-07-15T16:47:00.000000000","2019-07-15T23:47:00.000000000",1133,955.4583]
["2019-07-15T16:47:15.000000000","2019-07-15T23:47:15.000000000",1022,23.13024]
["2019-07-15T16:47:15.000000000","2019-07-15T23:47:15.000000000",1130,775432234.1508]
["2019-07-15T16:47:30.000000000","2019-07-15T23:47:30.000000000",1021,276.3057]
["2019-07-15T16:47:30.000000000","2019-07-15T23:47:30.000000000",1016,479200.0]
["2019-07-15T16:47:45.000000000","2019-07-15T23:47:45.000000000",1019,60153.48]
["2019-07-15T16:47:45.000000000","2019-07-15T23:47:45.000000000",1018,476510.4]
["2019-07-15T16:48:00.000000000","2019-07-15T23:48:00.000000000",1017,479849.0]
["2019-07-15T16:48:00.000000000","2019-07-15T23:48:00.000000000",1020,2805459.0]
["2019-07-15T16:48:00.000000000","2019-07-15T23:48:00.000000000",1133,956.4782]
["2019-07-15T16:48:15.000000000","2019-07-15T23:48:15.000000000",1022,20.04675]
["2019-07-15T16:48:15.000000000","2019-07-15T23:48:15.000000000",1130,774653714.856]
["2019-07-15T16:48:30.000000000","2019-07-15T23:48:30.000000000",1021,276.1414]
["2019-07-15T16:48:30.000000000","2019-07-15T23:48:30.000000000",1016,479200.0]
["2019-07-15T16:48:45.000000000","2019-07-15T23:48:45.000000000",1019,60300.049999999996]
["2019-07-15T16:48:45.000000000","2019-07-15T23:48:45.000000000",1018,476233.3]
["2019-07-15T16:49:00.000000000","2019-07-15T23:49:00.000000000",1017,479564.6]
["2019-07-15T16:49:00.000000000","2019-07-15T23:49:00.000000000",1020,2805460.0]
["2019-07-15T16:49:00.000000000","2019-07-15T23:49:00.000000000",1133,956.9958]
["2019-07-15T16:49:15.000000000","2019-07-15T23:49:15.000000000",1022,17.22512]
["2019-07-15T16:49:15.000000000","2019-07-15T23:49:15.000000000",1130,773376950.01]
["2019-07-15T16:49:30.000000000","2019-07-15T23:49:30.000000000",1021,275.6086]
["2019-07-15T16:49:30.000000000","2019-07-15T23:49:30.000000000",1016,478400.0]
["2019-07-15T16:49:45.000000000","2019-07-15T23:49:45.000000000",1019,60200.200000000004]
["2019-07-15T16:49:45.000000000","2019-07-15T23:49:45.000000000",1018,477439.6]
["2019-07-15T16:50:00.000000000","2019-07-15T23:50:00.000000000",1017,477984.39999999997]
["2019-07-15T16:50:00.000000000","2019-07-15T23:50:00.000000000",1020,2805460.0]
["2019-07-15T16:50:00.000000000","2019-07-15T23:50:00.000000000",1133,955.8677]
["2019-07-15T16:50:15.000000000","2019-07-15T23:50:15.000000000",1022,14.37457]
["2019-07-15T16:50:15.000000000","2019-07-15T23:50:15.000000000",1130,774012386.7]
["2019-07-15T16:50:30.000000000","2019-07-15T23:50:30.000000000",1021,275.9572]
["2019-07-15T16:50:30.000000000","2019-07-15T23:50:30.000000000",1016,478300.0]
["2019-07-15T16:50:45.000000000","2019-07-15T23:50:45.000000000",1019,59993.46]
["2019-07-15T16:50:45.000000000","2019-07-15T23:50:45.000000000",1018,477737.5]
["2019-07-15T16:51:00.000000000","2019-07-15T23:51:00.000000000",1017,477880.2]
["2019-07-15T16:51:00.000000000","2019-07-15T23:51:00.000000000",1020,2805460.0]
["2019-07-15T16:51:00.000000000","2019-07-15T23:51:00.000000000",1133,955.3719]
["2019-07-15T16:51:15.000000000","2019-07-15T23:51:15.000000000",1022,12.4055]
["2019-07-15T16:51:15.000000000","2019-07-15T23:51:15.000000000",1130,773557902.18]
["2019-07-15T16:51:30.000000000","2019-07-15T23:51:30.000000000",1021,275.5887]
["2019-07-15T16:51:30.000000000","2019-07-15T23:51:30.000000000",1016,477800.0]
["2019-07-15T16:51:45.000000000","2019-07-15T23:51:45.000000000",1019,59900.149999999994]
["2019-07-15T16:51:45.000000000","2019-07-15T23:51:45.000000000",1018,477241.69999999995]
["2019-07-15T16:52:00.000000000","2019-07-15T23:52:00.000000000",1017,477984.39999999997]
["2019-07-15T16:52:00.000000000","2019-07-15T23:52:00.000000000",1020,2805460.0]
["2019-07-15T16:52:00.000000000","2019-07-15T23:52:00.000000000",1133,955.0511]
["2019-07-15T16:52:15.000000000","2019-07-15T23:52:15.000000000",1022,10.85589]
["2019-07-15T16:52:15.000000000","2019-07-15T23:52:15.000000000",1130,771676841.25]
["2019-07-15T16:52:30.000000000","2019-07-15T23:52:30.000000000",1021,275.1246]
["2019-07-15T16:52:30.000000000","2019-07-15T23:52:30.000000000",1016,477200.0]
["2019-07-15T16:52:45.000000000","2019-07-15T23:52:45.000000000",1019,59293.509999999995]
["2019-07-15T16:52:45.000000000","2019-07-15T23:52:45.000000000",1018,474745.8]
["2019-07-15T16:53:00.000000000","2019-07-15T23:53:00.000000000",1017,477984.39999999997]
["2019-07-15T16:53:00.000000000","2019-07-15T23:53:00.000000000",1020,2805460.0]
["2019-07-15T16:53:00.000000000","2019-07-15T23:53:00.000000000",1133,952.6948]
["2019-07-15T16:53:15.000000000","2019-07-15T23:53:15.000000000",1022,10.18099]
["2019-07-15T16:53:15.000000000","2019-07-15T23:53:15.000000000",1130,771433888.414]
["2019-07-15T16:53:30.000000000","2019-07-15T23:53:30.000000000",1021,274.9381]
["2019-07-15T16:53:30.000000000","2019-07-15T23:53:30.000000000",1016,477300.0]
["2019-07-15T16:53:45.000000000","2019-07-15T23:53:45.000000000",1019,59100.1]
["2019-07-15T16:53:45.000000000","2019-07-15T23:53:45.000000000",1018,474639.6]
["2019-07-15T16:54:00.000000000","2019-07-15T23:54:00.000000000",1017,477984.39999999997]
["2019-07-15T16:54:00.000000000","2019-07-15T23:54:00.000000000",1020,2805461.0]
["2019-07-15T16:54:00.000000000","2019-07-15T23:54:00.000000000",1133,952.8136]
["2019-07-15T16:54:15.000000000","2019-07-15T23:54:15.000000000",1022,9.33968]
["2019-07-15T16:54:15.000000000","2019-07-15T23:54:15.000000000",1130,772368381.9029]
["2019-07-15T16:54:30.000000000","2019-07-15T23:54:30.000000000",1021,275.289]
["2019-07-15T16:54:30.000000000","2019-07-15T23:54:30.000000000",1016,477200.0]
["2019-07-15T16:54:45.000000000","2019-07-15T23:54:45.000000000",1019,58746.78999999999]
["2019-07-15T16:54:45.000000000","2019-07-15T23:54:45.000000000",1018,474981.3]
["2019-07-15T16:55:00.000000000","2019-07-15T23:55:00.000000000",1017,477984.39999999997]
["2019-07-15T16:55:00.000000000","2019-07-15T23:55:00.000000000",1020,2805461.0]
["2019-07-15T16:55:00.000000000","2019-07-15T23:55:00.000000000",1133,952.924]
["2019-07-15T16:55:15.000000000","2019-07-15T23:55:15.000000000",1022,8.988821]
["2019-07-15T16:55:15.000000000","2019-07-15T23:55:15.000000000",1130,771633351.1209]
["2019-07-15T16:55:30.000000000","2019-07-15T23:55:30.000000000",1021,274.7495]
["2019-07-15T16:55:30.000000000","2019-07-15T23:55:30.000000000",1016,476700.0]
["2019-07-15T16:55:45.000000000","2019-07-15T23:55:45.000000000",1019,58600.1]
["2019-07-15T16:55:45.000000000","2019-07-15T23:55:45.000000000",1018,474783.3]
["2019-07-15T16:56:00.000000000","2019-07-15T23:56:00.000000000",1017,477909.4]
["2019-07-15T16:56:00.000000000","2019-07-15T23:56:00.000000000",1020,2805461.0]
["2019-07-15T16:56:00.000000000","2019-07-15T23:56:00.000000000",1133,952.7615]
["2019-07-15T16:56:15.000000000","2019-07-15T23:56:15.000000000",1022,8.316225]
["2019-07-15T16:56:15.000000000","2019-07-15T23:56:15.000000000",1130,771291084.8789]
["2019-07-15T16:56:30.000000000","2019-07-15T23:56:30.000000000",1021,274.9071]
["2019-07-15T16:56:30.000000000","2019-07-15T23:56:30.000000000",1016,476800.0]
["2019-07-15T16:56:45.000000000","2019-07-15T23:56:45.000000000",1019,58500.0]
["2019-07-15T16:56:45.000000000","2019-07-15T23:56:45.000000000",1018,474766.7]
["2019-07-15T16:57:00.000000000","2019-07-15T23:57:00.000000000",1017,477794.8]
["2019-07-15T16:57:00.000000000","2019-07-15T23:57:00.000000000",1020,2805461.0]
["2019-07-15T16:57:00.000000000","2019-07-15T23:57:00.000000000",1133,952.3615]
["2019-07-15T16:57:15.000000000","2019-07-15T23:57:15.000000000",1022,8.089775]
["2019-07-15T16:57:15.000000000","2019-07-15T23:57:15.000000000",1130,771434443.936]
["2019-07-15T16:57:30.000000000","2019-07-15T23:57:30.000000000",1021,275.0448]
["2019-07-15T16:57:30.000000000","2019-07-15T23:57:30.000000000",1016,477100.0]
["2019-07-15T16:57:45.000000000","2019-07-15T23:57:45.000000000",1019,58200.200000000004]
["2019-07-15T16:57:45.000000000","2019-07-15T23:57:45.000000000",1018,474814.6]
["2019-07-15T16:58:00.000000000","2019-07-15T23:58:00.000000000",1017,477163.5]
["2019-07-15T16:58:00.000000000","2019-07-15T23:58:00.000000000",1020,2805461.0]
["2019-07-15T16:58:00.000000000","2019-07-15T23:58:00.000000000",1133,951.9448]
["2019-07-15T16:58:15.000000000","2019-07-15T23:58:15.000000000",1022,7.754558]
["2019-07-15T16:58:15.000000000","2019-07-15T23:58:15.000000000",1130,772088396.8951]
["2019-07-15T16:58:30.000000000","2019-07-15T23:58:30.000000000",1021,275.2068]
["2019-07-15T16:58:30.000000000","2019-07-15T23:58:30.000000000",1016,477100.0]
["2019-07-15T16:58:45.000000000","2019-07-15T23:58:45.000000000",1019,58100.1]
["2019-07-15T16:58:45.000000000","2019-07-15T23:58:45.000000000",1018,475281.3]
["2019-07-15T16:59:00.000000000","2019-07-15T23:59:00.000000000",1017,477428.1]
["2019-07-15T16:59:00.000000000","2019-07-15T23:59:00.000000000",1020,2805461.0]
["2019-07-15T16:59:00.000000000","2019-07-15T23:59:00.000000000",1133,954.1073]
["2019-07-15T16:59:15.000000000","2019-07-15T23:59:15.000000000",1022,7.434919]
["2019-07-15T16:59:15.000000000","2019-07-15T23:59:15.000000000",1130,771465304.007]
["2019-07-15T16:59:30.000000000","2019-07-15T23:59:30.000000000",1021,274.9604]
["2019-07-15T16:59:30.000000000","2019-07-15T23:59:30.000000000",1016,477200.0]
["2019-07-15T16:59:45.000000000","2019-07-15T23:59:45.000000000",1019,58100.1]
["2019-07-15T16:59:45.000000000","2019-07-15T23:59:45.000000000",1018,477191.7]
["2019-07-15T17:00:00.000000000","2019-07-16T00:00:00.000000000",1017,477496.89999999997]
["2019-07-15T17:00:00.000000000","2019-07-16T00:00:00.000000000",1020,2805461.0]
["2019-07-15T17:00:00.000000000","2019-07-16T00:00:00.000000000",1133,954.5407]
["2019-07-15T17:00:15.000000000","2019-07-16T00:00:15.000000000",1022,6.904281]
["2019-07-15T17:00:15.000000000","2019-07-16T00:00:15.000000000",1130,772032007.129]
["2019-07-15T17:00:30.000000000","2019-07-16T00:00:30.000000000",1021,275.4066]
["2019-07-15T17:00:30.000000000","2019-07-16T00:00:30.000000000",1016,478100.0]
["2019-07-15T17:00:45.000000000","2019-07-16T00:00:45.000000000",1019,57946.74]
["2019-07-15T17:00:45.000000000","2019-07-16T00:00:45.000000000",1018,477716.7]
["2019-07-15T17:01:00.000000000","2019-07-16T00:01:00.000000000",1017,477936.5]
["2019-07-15T17:01:00.000000000","2019-07-16T00:01:00.000000000",1020,2805461.0]
["2019-07-15T17:01:00.000000000","2019-07-16T00:01:00.000000000",1133,955.6636]
["2019-07-15T17:01:15.000000000","2019-07-16T00:01:15.000000000",1022,6.651242]
["2019-07-15T17:01:15.000000000","2019-07-16T00:01:15.000000000",1130,773657767.0008]
["2019-07-15T17:01:30.000000000","2019-07-16T00:01:30.000000000",1021,275.7995]
["2019-07-15T17:01:30.000000000","2019-07-16T00:01:30.000000000",1016,478300.0]
["2019-07-15T17:01:45.000000000","2019-07-16T00:01:45.000000000",1019,57700.200000000004]
["2019-07-15T17:01:45.000000000","2019-07-16T00:01:45.000000000",1018,477231.3]
["2019-07-15T17:02:00.000000000","2019-07-16T00:02:00.000000000",1017,479717.69999999995]
["2019-07-15T17:02:00.000000000","2019-07-16T00:02:00.000000000",1020,2805462.0]
["2019-07-15T17:02:00.000000000","2019-07-16T00:02:00.000000000",1133,957.5344]
["2019-07-15T17:02:15.000000000","2019-07-16T00:02:15.000000000",1022,6.240541]
["2019-07-15T17:02:15.000000000","2019-07-16T00:02:15.000000000",1130,773826094.7208]
["2019-07-15T17:02:30.000000000","2019-07-16T00:02:30.000000000",1021,275.6419]
["2019-07-15T17:02:30.000000000","2019-07-16T00:02:30.000000000",1016,478000.0]
["2019-07-15T17:02:45.000000000","2019-07-16T00:02:45.000000000",1019,57600.1]
["2019-07-15T17:02:45.000000000","2019-07-16T00:02:45.000000000",1018,476658.3]
["2019-07-15T17:03:00.000000000","2019-07-16T00:03:00.000000000",1017,479984.39999999997]
["2019-07-15T17:03:00.000000000","2019-07-16T00:03:00.000000000",1020,2805462.0]
["2019-07-15T17:03:00.000000000","2019-07-16T00:03:00.000000000",1133,956.1656]
["2019-07-15T17:03:15.000000000","2019-07-16T00:03:15.000000000",1022,5.876512]
["2019-07-15T17:03:15.000000000","2019-07-16T00:03:15.000000000",1130,773533485.0342]
["2019-07-15T17:03:30.000000000","2019-07-16T00:03:30.000000000",1021,275.8307]
["2019-07-15T17:03:30.000000000","2019-07-16T00:03:30.000000000",1016,478800.0]
["2019-07-15T17:03:45.000000000","2019-07-16T00:03:45.000000000",1019,57546.71]
["2019-07-15T17:03:45.000000000","2019-07-16T00:03:45.000000000",1018,476358.3]
["2019-07-15T17:04:00.000000000","2019-07-16T00:04:00.000000000",1017,479728.1]
["2019-07-15T17:04:00.000000000","2019-07-16T00:04:00.000000000",1020,2805462.0]
["2019-07-15T17:04:00.000000000","2019-07-16T00:04:00.000000000",1133,956.0573]
["2019-07-15T17:04:15.000000000","2019-07-16T00:04:15.000000000",1022,5.461287]
["2019-07-15T17:04:15.000000000","2019-07-16T00:04:15.000000000",1130,774529704.5904]
["2019-07-15T17:04:30.000000000","2019-07-16T00:04:30.000000000",1021,276.1569]
["2019-07-15T17:04:30.000000000","2019-07-16T00:04:30.000000000",1016,478700.0]
["2019-07-15T17:04:45.000000000","2019-07-16T00:04:45.000000000",1019,57300.049999999996]
["2019-07-15T17:04:45.000000000","2019-07-16T00:04:45.000000000",1018,476491.69999999995]
["2019-07-15T17:05:00.000000000","2019-07-16T00:05:00.000000000",1017,479876.0]
["2019-07-15T17:05:00.000000000","2019-07-16T00:05:00.000000000",1020,2805462.0]
["2019-07-15T17:05:00.000000000","2019-07-16T00:05:00.000000000",1133,956.5593]
["2019-07-15T17:05:15.000000000","2019-07-16T00:05:15.000000000",1022,5.128249]
["2019-07-15T17:05:15.000000000","2019-07-16T00:05:15.000000000",1130,774934813.3032]
["2019-07-15T17:05:30.000000000","2019-07-16T00:05:30.000000000",1021,276.2058]
["2019-07-15T17:05:30.000000000","2019-07-16T00:05:30.000000000",1016,479100.0]
["2019-07-15T17:05:45.000000000","2019-07-16T00:05:45.000000000",1019,57046.71]
["2019-07-15T17:05:45.000000000","2019-07-16T00:05:45.000000000",1018,476531.3]
["2019-07-15T17:06:00.000000000","2019-07-16T00:06:00.000000000",1017,479984.39999999997]
["2019-07-15T17:06:00.000000000","2019-07-16T00:06:00.000000000",1020,2805462.0]
["2019-07-15T17:06:00.000000000","2019-07-16T00:06:00.000000000",1133,956.7906]
["2019-07-15T17:06:15.000000000","2019-07-16T00:06:15.000000000",1022,4.739781]
["2019-07-15T17:06:15.000000000","2019-07-16T00:06:15.000000000",1130,774573469.7976]
["2019-07-15T17:06:30.000000000","2019-07-16T00:06:30.000000000",1021,276.1215]
["2019-07-15T17:06:30.000000000","2019-07-16T00:06:30.000000000",1016,479400.0]
["2019-07-15T17:06:45.000000000","2019-07-16T00:06:45.000000000",1019,56946.74]
["2019-07-15T17:06:45.000000000","2019-07-16T00:06:45.000000000",1018,477375.0]
["2019-07-15T17:07:00.000000000","2019-07-16T00:07:00.000000000",1017,478110.4]
["2019-07-15T17:07:00.000000000","2019-07-16T00:07:00.000000000",1020,2805462.0]
["2019-07-15T17:07:00.000000000","2019-07-16T00:07:00.000000000",1133,956.5333]
["2019-07-15T17:07:15.000000000","2019-07-16T00:07:15.000000000",1022,4.158099]
["2019-07-15T17:07:15.000000000","2019-07-16T00:07:15.000000000",1130,775140173.1216]
["2019-07-15T17:07:30.000000000","2019-07-16T00:07:30.000000000",1021,276.39]
["2019-07-15T17:07:30.000000000","2019-07-16T00:07:30.000000000",1016,479700.0]
["2019-07-15T17:07:45.000000000","2019-07-16T00:07:45.000000000",1019,56593.43]
["2019-07-15T17:07:45.000000000","2019-07-16T00:07:45.000000000",1018,479393.7]
["2019-07-15T17:08:00.000000000","2019-07-16T00:08:00.000000000",1017,478860.4]
["2019-07-15T17:08:00.000000000","2019-07-16T00:08:00.000000000",1020,2805462.0]
["2019-07-15T17:08:00.000000000","2019-07-16T00:08:00.000000000",1133,958.1458]
["2019-07-15T17:08:15.000000000","2019-07-16T00:08:15.000000000",1022,3.927275]
["2019-07-15T17:08:15.000000000","2019-07-16T00:08:15.000000000",1130,775725953.5872]
["2019-07-15T17:08:30.000000000","2019-07-16T00:08:30.000000000",1021,276.7031]
["2019-07-15T17:08:30.000000000","2019-07-16T00:08:30.000000000",1016,479700.0]
["2019-07-15T17:08:45.000000000","2019-07-16T00:08:45.000000000",1019,55746.78999999999]
["2019-07-15T17:08:45.000000000","2019-07-16T00:08:45.000000000",1018,479350.0]
["2019-07-15T17:09:00.000000000","2019-07-16T00:09:00.000000000",1017,479936.5]
["2019-07-15T17:09:00.000000000","2019-07-16T00:09:00.000000000",1020,2805462.0]
["2019-07-15T17:09:00.000000000","2019-07-16T00:09:00.000000000",1133,959.4719]
["2019-07-15T17:09:15.000000000","2019-07-16T00:09:15.000000000",1022,3.545388]
["2019-07-15T17:09:15.000000000","2019-07-16T00:09:15.000000000",1130,776105813.142]
["2019-07-15T17:09:30.000000000","2019-07-16T00:09:30.000000000",1021,276.6566]
["2019-07-15T17:09:30.000000000","2019-07-16T00:09:30.000000000",1016,479700.0]
["2019-07-15T17:09:45.000000000","2019-07-16T00:09:45.000000000",1019,55546.71]
["2019-07-15T17:09:45.000000000","2019-07-16T00:09:45.000000000",1018,479708.3]
["2019-07-15T17:10:00.000000000","2019-07-16T00:10:00.000000000",1017,479255.2]
["2019-07-15T17:10:00.000000000","2019-07-16T00:10:00.000000000",1020,2805462.0]
["2019-07-15T17:10:00.000000000","2019-07-16T00:10:00.000000000",1133,958.8906]
["2019-07-15T17:10:15.000000000","2019-07-16T00:10:15.000000000",1022,3.327859]
["2019-07-15T17:10:15.000000000","2019-07-16T00:10:15.000000000",1130,776373454.2168]
["2019-07-15T17:10:30.000000000","2019-07-16T00:10:30.000000000",1021,276.601]
["2019-07-15T17:10:30.000000000","2019-07-16T00:10:30.000000000",1016,479900.0]
["2019-07-15T17:10:45.000000000","2019-07-16T00:10:45.000000000",1019,54840.1]
["2019-07-15T17:10:45.000000000","2019-07-16T00:10:45.000000000",1018,479431.2]
["2019-07-15T17:11:00.000000000","2019-07-16T00:11:00.000000000",1017,479984.39999999997]
["2019-07-15T17:11:00.000000000","2019-07-16T00:11:00.000000000",1020,2805462.0]
["2019-07-15T17:11:00.000000000","2019-07-16T00:11:00.000000000",1133,959.3573]
["2019-07-15T17:11:15.000000000","2019-07-16T00:11:15.000000000",1022,3.028191]
["2019-07-15T17:11:15.000000000","2019-07-16T00:11:15.000000000",1130,776566470.0024]
["2019-07-15T17:11:30.000000000","2019-07-16T00:11:30.000000000",1021,276.8607]
["2019-07-15T17:11:30.000000000","2019-07-16T00:11:30.000000000",1016,480100.0]
["2019-07-15T17:11:45.000000000","2019-07-16T00:11:45.000000000",1019,54500.0]
["2019-07-15T17:11:45.000000000","2019-07-16T00:11:45.000000000",1018,479637.5]
["2019-07-15T17:12:00.000000000","2019-07-16T00:12:00.000000000",1017,479886.39999999997]
["2019-07-15T17:12:00.000000000","2019-07-16T00:12:00.000000000",1020,2805462.0]
["2019-07-15T17:12:00.000000000","2019-07-16T00:12:00.000000000",1133,959.5281]
["2019-07-15T17:12:15.000000000","2019-07-16T00:12:15.000000000",1022,2.779515]
["2019-07-15T17:12:15.000000000","2019-07-16T00:12:15.000000000",1130,776610235.2096]
["2019-07-15T17:12:30.000000000","2019-07-16T00:12:30.000000000",1021,276.7009]
["2019-07-15T17:12:30.000000000","2019-07-16T00:12:30.000000000",1016,479800.0]
["2019-07-15T17:12:45.000000000","2019-07-16T00:12:45.000000000",1019,54400.149999999994]
["2019-07-15T17:12:45.000000000","2019-07-16T00:12:45.000000000",1018,479562.5]
["2019-07-15T17:13:00.000000000","2019-07-16T00:13:00.000000000",1017,478112.5]
["2019-07-15T17:13:00.000000000","2019-07-16T00:13:00.000000000",1020,2805462.0]
["2019-07-15T17:13:00.000000000","2019-07-16T00:13:00.000000000",1133,957.8125]
["2019-07-15T17:13:15.000000000","2019-07-16T00:13:15.000000000",1022,2.495364]
["2019-07-15T17:13:15.000000000","2019-07-16T00:13:15.000000000",1130,776211579.0594]
["2019-07-15T17:13:30.000000000","2019-07-16T00:13:30.000000000",1021,276.5611]
["2019-07-15T17:13:30.000000000","2019-07-16T00:13:30.000000000",1016,479700.0]
["2019-07-15T17:13:45.000000000","2019-07-16T00:13:45.000000000",1019,53593.43]
["2019-07-15T17:13:45.000000000","2019-07-16T00:13:45.000000000",1018,479412.5]
["2019-07-15T17:14:00.000000000","2019-07-16T00:14:00.000000000",1017,479640.60000000003]
["2019-07-15T17:14:00.000000000","2019-07-16T00:14:00.000000000",1020,2805462.0]
["2019-07-15T17:14:00.000000000","2019-07-16T00:14:00.000000000",1133,959.226]
["2019-07-15T17:14:15.000000000","2019-07-16T00:14:15.000000000",1022,2.297792]
["2019-07-15T17:14:15.000000000","2019-07-16T00:14:15.000000000",1130,776666063.9034]
["2019-07-15T17:14:30.000000000","2019-07-16T00:14:30.000000000",1021,276.8207]
["2019-07-15T17:14:30.000000000","2019-07-16T00:14:30.000000000",1016,480300.0]
["2019-07-15T17:14:45.000000000","2019-07-16T00:14:45.000000000",1019,53500.0]
["2019-07-15T17:14:45.000000000","2019-07-16T00:14:45.000000000",1018,479712.5]
["2019-07-15T17:15:00.000000000","2019-07-16T00:15:00.000000000",1017,479400.0]
["2019-07-15T17:15:00.000000000","2019-07-16T00:15:00.000000000",1020,2805462.0]
["2019-07-15T17:15:00.000000000","2019-07-16T00:15:00.000000000",1133,959.2479]
["2019-07-15T17:15:15.000000000","2019-07-16T00:15:15.000000000",1022,2.180099]
["2019-07-15T17:15:15.000000000","2019-07-16T00:15:15.000000000",1130,776952782.1198]
["2019-07-15T17:15:30.000000000","2019-07-16T00:15:30.000000000",1021,276.9895]
["2019-07-15T17:15:30.000000000","2019-07-16T00:15:30.000000000",1016,480300.0]
["2019-07-15T17:15:45.000000000","2019-07-16T00:15:45.000000000",1019,52993.46]
["2019-07-15T17:15:45.000000000","2019-07-16T00:15:45.000000000",1018,479277.10000000003]
["2019-07-15T17:16:00.000000000","2019-07-16T00:16:00.000000000",1017,479330.2]
["2019-07-15T17:16:00.000000000","2019-07-16T00:16:00.000000000",1020,2805462.0]
["2019-07-15T17:16:00.000000000","2019-07-16T00:16:00.000000000",1133,958.9114]
["2019-07-15T17:16:15.000000000","2019-07-16T00:16:15.000000000",1022,2.08022]
["2019-07-15T17:16:15.000000000","2019-07-16T00:16:15.000000000",1130,775918969.3728]
["2019-07-15T17:16:30.000000000","2019-07-16T00:16:30.000000000",1021,276.732]
["2019-07-15T17:16:30.000000000","2019-07-16T00:16:30.000000000",1016,480000.0]
["2019-07-15T17:16:45.000000000","2019-07-16T00:16:45.000000000",1019,52646.810000000005]
["2019-07-15T17:16:45.000000000","2019-07-16T00:16:45.000000000",1018,478233.3]
["2019-07-15T17:17:00.000000000","2019-07-16T00:17:00.000000000",1017,480964.60000000003]
["2019-07-15T17:17:00.000000000","2019-07-16T00:17:00.000000000",1020,2805462.0]
["2019-07-15T17:17:00.000000000","2019-07-16T00:17:00.000000000",1133,959.375]
["2019-07-15T17:17:15.000000000","2019-07-16T00:17:15.000000000",1022,2.044677]
["2019-07-15T17:17:15.000000000","2019-07-16T00:17:15.000000000",1130,777139345.3428]
["2019-07-15T17:17:30.000000000","2019-07-16T00:17:30.000000000",1021,276.8784]
["2019-07-15T17:17:30.000000000","2019-07-16T00:17:30.000000000",1016,479700.0]
["2019-07-15T17:17:45.000000000","2019-07-16T00:17:45.000000000",1019,52446.74]
["2019-07-15T17:17:45.000000000","2019-07-16T00:17:45.000000000",1018,478222.89999999997]
["2019-07-15T17:18:00.000000000","2019-07-16T00:18:00.000000000",1017,480236.5]
["2019-07-15T17:18:00.000000000","2019-07-16T00:18:00.000000000",1020,2805462.0]
["2019-07-15T17:18:00.000000000","2019-07-16T00:18:00.000000000",1133,958.5178]
["2019-07-15T17:18:15.000000000","2019-07-16T00:18:15.000000000",1022,2.446515]
["2019-07-15T17:18:15.000000000","2019-07-16T00:18:15.000000000",1130,777120829.2936]
["2019-07-15T17:18:30.000000000","2019-07-16T00:18:30.000000000",1021,276.9562]
["2019-07-15T17:18:30.000000000","2019-07-16T00:18:30.000000000",1016,480800.0]
["2019-07-15T17:18:45.000000000","2019-07-16T00:18:45.000000000",1019,52000.0]
["2019-07-15T17:18:45.000000000","2019-07-16T00:18:45.000000000",1018,478375.0]
["2019-07-15T17:19:00.000000000","2019-07-16T00:19:00.000000000",1017,480140.60000000003]
["2019-07-15T17:19:00.000000000","2019-07-16T00:19:00.000000000",1020,2805462.0]
["2019-07-15T17:19:00.000000000","2019-07-16T00:19:00.000000000",1133,958.6073]
["2019-07-15T17:19:15.000000000","2019-07-16T00:19:15.000000000",1022,2.479847]
["2019-07-15T17:19:15.000000000","2019-07-16T00:19:15.000000000",1130,776934262.4606]
["2019-07-15T17:19:30.000000000","2019-07-16T00:19:30.000000000",1021,277.0849]
["2019-07-15T17:19:30.000000000","2019-07-16T00:19:30.000000000",1016,480200.0]
["2019-07-15T17:19:45.000000000","2019-07-16T00:19:45.000000000",1019,51800.049999999996]
["2019-07-15T17:19:45.000000000","2019-07-16T00:19:45.000000000",1018,478268.7]
["2019-07-15T17:20:00.000000000","2019-07-16T00:20:00.000000000",1017,481709.4]
["2019-07-15T17:20:00.000000000","2019-07-16T00:20:00.000000000",1020,2805463.0]
["2019-07-15T17:20:00.000000000","2019-07-16T00:20:00.000000000",1133,959.9844]
["2019-07-15T17:20:15.000000000","2019-07-16T00:20:15.000000000",1022,2.446553]
["2019-07-15T17:20:15.000000000","2019-07-16T00:20:15.000000000",1130,777831168.9817]
["2019-07-15T17:20:30.000000000","2019-07-16T00:20:30.000000000",1021,277.2559]
["2019-07-15T17:20:30.000000000","2019-07-16T00:20:30.000000000",1016,480700.0]
["2019-07-15T17:20:45.000000000","2019-07-16T00:20:45.000000000",1019,51300.049999999996]
["2019-07-15T17:20:45.000000000","2019-07-16T00:20:45.000000000",1018,480252.1]
["2019-07-15T17:21:00.000000000","2019-07-16T00:21:00.000000000",1017,476708.3]
["2019-07-15T17:21:00.000000000","2019-07-16T00:21:00.000000000",1020,2805463.0]
["2019-07-15T17:21:00.000000000","2019-07-16T00:21:00.000000000",1133,954.3895]
["2019-07-15T17:21:15.000000000","2019-07-16T00:21:15.000000000",1022,2.364413]
["2019-07-15T17:21:15.000000000","2019-07-16T00:21:15.000000000",1130,776118433.8202]
["2019-07-15T17:21:30.000000000","2019-07-16T00:21:30.000000000",1021,276.006]
["2019-07-15T17:21:30.000000000","2019-07-16T00:21:30.000000000",1016,479100.0]
["2019-07-15T17:21:45.000000000","2019-07-16T00:21:45.000000000",1019,50800.049999999996]
["2019-07-15T17:21:45.000000000","2019-07-16T00:21:45.000000000",1018,479056.2]
["2019-07-15T17:22:00.000000000","2019-07-16T00:22:00.000000000",1017,478340.6]
["2019-07-15T17:22:00.000000000","2019-07-16T00:22:00.000000000",1020,2805463.0]
["2019-07-15T17:22:00.000000000","2019-07-16T00:22:00.000000000",1133,957.6468]
["2019-07-15T17:22:15.000000000","2019-07-16T00:22:15.000000000",1022,2.430997]
["2019-07-15T17:22:15.000000000","2019-07-16T00:22:15.000000000",1130,774748526.2373]
["2019-07-15T17:22:30.000000000","2019-07-16T00:22:30.000000000",1021,276.2458]
["2019-07-15T17:22:30.000000000","2019-07-16T00:22:30.000000000",1016,478700.0]
["2019-07-15T17:22:45.000000000","2019-07-16T00:22:45.000000000",1019,50593.43]
["2019-07-15T17:22:45.000000000","2019-07-16T00:22:45.000000000",1018,479164.60000000003]
["2019-07-15T17:23:00.000000000","2019-07-16T00:23:00.000000000",1017,479215.6]
["2019-07-15T17:23:00.000000000","2019-07-16T00:23:00.000000000",1020,2805463.0]
["2019-07-15T17:23:00.000000000","2019-07-16T00:23:00.000000000",1133,958.4406]
["2019-07-15T17:23:15.000000000","2019-07-16T00:23:15.000000000",1022,2.29557]
["2019-07-15T17:23:15.000000000","2019-07-16T00:23:15.000000000",1130,775078168.1398]
["2019-07-15T17:23:30.000000000","2019-07-16T00:23:30.000000000",1021,276.3435]
["2019-07-15T17:23:30.000000000","2019-07-16T00:23:30.000000000",1016,479100.0]
["2019-07-15T17:23:45.000000000","2019-07-16T00:23:45.000000000",1019,50093.43]
["2019-07-15T17:23:45.000000000","2019-07-16T00:23:45.000000000",1018,479235.4]
["2019-07-15T17:24:00.000000000","2019-07-16T00:24:00.000000000",1017,478805.2]
["2019-07-15T17:24:00.000000000","2019-07-16T00:24:00.000000000",1020,2805463.0]
["2019-07-15T17:24:00.000000000","2019-07-16T00:24:00.000000000",1133,958.0802]
["2019-07-15T17:24:15.000000000","2019-07-16T00:24:15.000000000",1022,2.231246]
["2019-07-15T17:24:15.000000000","2019-07-16T00:24:15.000000000",1130,774741793.1261]
["2019-07-15T17:24:30.000000000","2019-07-16T00:24:30.000000000",1021,276.1236]
["2019-07-15T17:24:30.000000000","2019-07-16T00:24:30.000000000",1016,479100.0]
["2019-07-15T17:24:45.000000000","2019-07-16T00:24:45.000000000",1019,49800.049999999996]
["2019-07-15T17:24:45.000000000","2019-07-16T00:24:45.000000000",1018,479318.8]
["2019-07-15T17:25:00.000000000","2019-07-16T00:25:00.000000000",1017,479034.4]
["2019-07-15T17:25:00.000000000","2019-07-16T00:25:00.000000000",1020,2805463.0]
["2019-07-15T17:25:00.000000000","2019-07-16T00:25:00.000000000",1133,958.3552]
["2019-07-15T17:25:15.000000000","2019-07-16T00:25:15.000000000",1022,2.131292]
["2019-07-15T17:25:15.000000000","2019-07-16T00:25:15.000000000",1130,774934808.9805]
["2019-07-15T17:25:30.000000000","2019-07-16T00:25:30.000000000",1021,276.3656]
["2019-07-15T17:25:30.000000000","2019-07-16T00:25:30.000000000",1016,478800.0]
["2019-07-15T17:25:45.000000000","2019-07-16T00:25:45.000000000",1019,49800.049999999996]
["2019-07-15T17:25:45.000000000","2019-07-16T00:25:45.000000000",1018,479170.8]
["2019-07-15T17:26:00.000000000","2019-07-16T00:26:00.000000000",1017,478878.10000000003]
["2019-07-15T17:26:00.000000000","2019-07-16T00:26:00.000000000",1020,2805463.0]
["2019-07-15T17:26:00.000000000","2019-07-16T00:26:00.000000000",1133,958.1573]
["2019-07-15T17:26:15.000000000","2019-07-16T00:26:15.000000000",1022,2.08022]
["2019-07-15T17:26:15.000000000","2019-07-16T00:26:15.000000000",1130,775364886.4584]
["2019-07-15T17:26:30.000000000","2019-07-16T00:26:30.000000000",1021,276.4234]
["2019-07-15T17:26:30.000000000","2019-07-16T00:26:30.000000000",1016,479200.0]
["2019-07-15T17:26:45.000000000","2019-07-16T00:26:45.000000000",1019,49100.1]
["2019-07-15T17:26:45.000000000","2019-07-16T00:26:45.000000000",1018,479581.2]
["2019-07-15T17:27:00.000000000","2019-07-16T00:27:00.000000000",1017,479853.1]
["2019-07-15T17:27:00.000000000","2019-07-16T00:27:00.000000000",1020,2805463.0]
["2019-07-15T17:27:00.000000000","2019-07-16T00:27:00.000000000",1133,959.5094]
["2019-07-15T17:27:15.000000000","2019-07-16T00:27:15.000000000",1022,2.05137]
["2019-07-15T17:27:15.000000000","2019-07-16T00:27:15.000000000",1130,775638699.6472]
["2019-07-15T17:27:30.000000000","2019-07-16T00:27:30.000000000",1021,276.5255]
["2019-07-15T17:27:30.000000000","2019-07-16T00:27:30.000000000",1016,479200.0]
["2019-07-15T17:27:45.000000000","2019-07-16T00:27:45.000000000",1019,49046.71]
["2019-07-15T17:27:45.000000000","2019-07-16T00:27:45.000000000",1018,479543.8]
["2019-07-15T17:28:00.000000000","2019-07-16T00:28:00.000000000",1017,478427.1]
["2019-07-15T17:28:00.000000000","2019-07-16T00:28:00.000000000",1020,2805463.0]
["2019-07-15T17:28:00.000000000","2019-07-16T00:28:00.000000000",1133,957.8375]
["2019-07-15T17:28:15.000000000","2019-07-16T00:28:15.000000000",1022,2.029154]
["2019-07-15T17:28:15.000000000","2019-07-16T00:28:15.000000000",1130,775863136.6872]
["2019-07-15T17:28:30.000000000","2019-07-16T00:28:30.000000000",1021,276.6476]
["2019-07-15T17:28:30.000000000","2019-07-16T00:28:30.000000000",1016,479900.0]
["2019-07-15T17:28:45.000000000","2019-07-16T00:28:45.000000000",1019,48493.46]
["2019-07-15T17:28:45.000000000","2019-07-16T00:28:45.000000000",1018,479556.2]
["2019-07-15T17:29:00.000000000","2019-07-16T00:29:00.000000000",1017,478571.9]
["2019-07-15T17:29:00.000000000","2019-07-16T00:29:00.000000000",1020,2805463.0]
["2019-07-15T17:29:00.000000000","2019-07-16T00:29:00.000000000",1133,958.0802]
["2019-07-15T17:29:15.000000000","2019-07-16T00:29:15.000000000",1022,2.133509]
["2019-07-15T17:29:15.000000000","2019-07-16T00:29:15.000000000",1130,775900168.7988]
["2019-07-15T17:29:30.000000000","2019-07-16T00:29:30.000000000",1021,276.5432]
["2019-07-15T17:29:30.000000000","2019-07-16T00:29:30.000000000",1016,479900.0]
["2019-07-15T17:29:45.000000000","2019-07-16T00:29:45.000000000",1019,48300.049999999996]
["2019-07-15T17:29:45.000000000","2019-07-16T00:29:45.000000000",1018,479670.8]
["2019-07-15T17:30:00.000000000","2019-07-16T00:30:00.000000000",1017,479206.2]
["2019-07-15T17:30:00.000000000","2019-07-16T00:30:00.000000000",1020,2805463.0]
["2019-07-15T17:30:00.000000000","2019-07-16T00:30:00.000000000",1133,959.0541]
["2019-07-15T17:30:15.000000000","2019-07-16T00:30:15.000000000",1022,2.197876]
["2019-07-15T17:30:15.000000000","2019-07-16T00:30:15.000000000",1130,776230652.3402]
["2019-07-15T17:30:30.000000000","2019-07-16T00:30:30.000000000",1021,276.783]
["2019-07-15T17:30:30.000000000","2019-07-16T00:30:30.000000000",1016,480100.0]
["2019-07-15T17:30:45.000000000","2019-07-16T00:30:45.000000000",1019,47993.46]
["2019-07-15T17:30:45.000000000","2019-07-16T00:30:45.000000000",1018,478531.3]
["2019-07-15T17:31:00.000000000","2019-07-16T00:31:00.000000000",1017,479500.0]
["2019-07-15T17:31:00.000000000","2019-07-16T00:31:00.000000000",1020,2805463.0]
["2019-07-15T17:31:00.000000000","2019-07-16T00:31:00.000000000",1133,957.5542]
["2019-07-15T17:31:15.000000000","2019-07-16T00:31:15.000000000",1022,2.33326]
["2019-07-15T17:31:15.000000000","2019-07-16T00:31:15.000000000",1130,776953059.0627]
["2019-07-15T17:31:30.000000000","2019-07-16T00:31:30.000000000",1021,276.9007]
["2019-07-15T17:31:30.000000000","2019-07-16T00:31:30.000000000",1016,480300.0]
["2019-07-15T17:31:45.000000000","2019-07-16T00:31:45.000000000",1019,47646.810000000005]
["2019-07-15T17:31:45.000000000","2019-07-16T00:31:45.000000000",1018,478287.5]
["2019-07-15T17:32:00.000000000","2019-07-16T00:32:00.000000000",1017,479678.1]
["2019-07-15T17:32:00.000000000","2019-07-16T00:32:00.000000000",1020,2805463.0]
["2019-07-15T17:32:00.000000000","2019-07-16T00:32:00.000000000",1133,958.0823]
["2019-07-15T17:32:15.000000000","2019-07-16T00:32:15.000000000",1022,2.584202]
["2019-07-15T17:32:15.000000000","2019-07-16T00:32:15.000000000",1130,776934262.4606]
["2019-07-15T17:32:30.000000000","2019-07-16T00:32:30.000000000",1021,276.8363]
["2019-07-15T17:32:30.000000000","2019-07-16T00:32:30.000000000",1016,479800.0]
["2019-07-15T17:32:45.000000000","2019-07-16T00:32:45.000000000",1019,47700.200000000004]
["2019-07-15T17:32:45.000000000","2019-07-16T00:32:45.000000000",1018,478752.1]
["2019-07-15T17:33:00.000000000","2019-07-16T00:33:00.000000000",1017,480169.8]
["2019-07-15T17:33:00.000000000","2019-07-16T00:33:00.000000000",1020,2805463.0]
["2019-07-15T17:33:00.000000000","2019-07-16T00:33:00.000000000",1133,958.3073]
["2019-07-15T17:33:15.000000000","2019-07-16T00:33:15.000000000",1022,2.699593]
["2019-07-15T17:33:15.000000000","2019-07-16T00:33:15.000000000",1130,777033856.3971]
["2019-07-15T17:33:30.000000000","2019-07-16T00:33:30.000000000",1021,277.0805]
["2019-07-15T17:33:30.000000000","2019-07-16T00:33:30.000000000",1016,480400.0]
["2019-07-15T17:33:45.000000000","2019-07-16T00:33:45.000000000",1019,47246.78999999999]
["2019-07-15T17:33:45.000000000","2019-07-16T00:33:45.000000000",1018,478304.19999999995]
["2019-07-15T17:34:00.000000000","2019-07-16T00:34:00.000000000",1017,480909.4]
["2019-07-15T17:34:00.000000000","2019-07-16T00:34:00.000000000",1020,2805463.0]
["2019-07-15T17:34:00.000000000","2019-07-16T00:34:00.000000000",1133,959.3136]
["2019-07-15T17:34:15.000000000","2019-07-16T00:34:15.000000000",1022,2.968269]
["2019-07-15T17:34:15.000000000","2019-07-16T00:34:15.000000000",1130,776921637.8771]
["2019-07-15T17:34:30.000000000","2019-07-16T00:34:30.000000000",1021,276.823]
["2019-07-15T17:34:30.000000000","2019-07-16T00:34:30.000000000",1016,480300.0]
["2019-07-15T17:34:45.000000000","2019-07-16T00:34:45.000000000",1019,47000.0]
["2019-07-15T17:34:45.000000000","2019-07-16T00:34:45.000000000",1018,478429.19999999995]
["2019-07-15T17:35:00.000000000","2019-07-16T00:35:00.000000000",1017,481468.8]
["2019-07-15T17:35:00.000000000","2019-07-16T00:35:00.000000000",1020,2805463.0]
["2019-07-15T17:35:00.000000000","2019-07-16T00:35:00.000000000",1133,959.7688]
["2019-07-15T17:35:15.000000000","2019-07-16T00:35:15.000000000",1022,3.099214]
["2019-07-15T17:35:15.000000000","2019-07-16T00:35:15.000000000",1130,776865809.1634]
["2019-07-15T17:35:30.000000000","2019-07-16T00:35:30.000000000",1021,276.954]
["2019-07-15T17:35:30.000000000","2019-07-16T00:35:30.000000000",1016,480500.0]
["2019-07-15T17:35:45.000000000","2019-07-16T00:35:45.000000000",1019,46846.76]
["2019-07-15T17:35:45.000000000","2019-07-16T00:35:45.000000000",1018,478475.0]
["2019-07-15T17:36:00.000000000","2019-07-16T00:36:00.000000000",1017,481291.7]
["2019-07-15T17:36:00.000000000","2019-07-16T00:36:00.000000000",1020,2805463.0]
["2019-07-15T17:36:00.000000000","2019-07-16T00:36:00.000000000",1133,959.8605]
["2019-07-15T17:36:15.000000000","2019-07-16T00:36:15.000000000",1022,3.416659]
["2019-07-15T17:36:15.000000000","2019-07-16T00:36:15.000000000",1130,777002715.7578]
["2019-07-15T17:36:30.000000000","2019-07-16T00:36:30.000000000",1021,276.8607]
["2019-07-15T17:36:30.000000000","2019-07-16T00:36:30.000000000",1016,480400.0]
["2019-07-15T17:36:45.000000000","2019-07-16T00:36:45.000000000",1019,46346.76]
["2019-07-15T17:36:45.000000000","2019-07-16T00:36:45.000000000",1018,478114.6]
["2019-07-15T17:37:00.000000000","2019-07-16T00:37:00.000000000",1017,481984.39999999997]
["2019-07-15T17:37:00.000000000","2019-07-16T00:37:00.000000000",1020,2805463.0]
["2019-07-15T17:37:00.000000000","2019-07-16T00:37:00.000000000",1133,960.1636]
["2019-07-15T17:37:15.000000000","2019-07-16T00:37:15.000000000",1022,3.731925]
["2019-07-15T17:37:15.000000000","2019-07-16T00:37:15.000000000",1130,777264184.9094]
["2019-07-15T17:37:30.000000000","2019-07-16T00:37:30.000000000",1021,277.0406]
["2019-07-15T17:37:30.000000000","2019-07-16T00:37:30.000000000",1016,480900.0]
["2019-07-15T17:37:45.000000000","2019-07-16T00:37:45.000000000",1019,46453.4]
["2019-07-15T17:37:45.000000000","2019-07-16T00:37:45.000000000",1018,477714.60000000003]
["2019-07-15T17:38:00.000000000","2019-07-16T00:38:00.000000000",1017,477016.7]
["2019-07-15T17:38:00.000000000","2019-07-16T00:38:00.000000000",1020,2805463.0]
["2019-07-15T17:38:00.000000000","2019-07-16T00:38:00.000000000",1133,954.4104]
["2019-07-15T17:38:15.000000000","2019-07-16T00:38:15.000000000",1022,4.273597]
["2019-07-15T17:38:15.000000000","2019-07-16T00:38:15.000000000",1130,772829870.0916]
["2019-07-15T17:38:30.000000000","2019-07-16T00:38:30.000000000",1021,275.4221]
["2019-07-15T17:38:30.000000000","2019-07-16T00:38:30.000000000",1016,477700.0]
["2019-07-15T17:38:45.000000000","2019-07-16T00:38:45.000000000",1019,45993.46]
["2019-07-15T17:38:45.000000000","2019-07-16T00:38:45.000000000",1018,477291.7]
["2019-07-15T17:39:00.000000000","2019-07-16T00:39:00.000000000",1017,477011.39999999997]
["2019-07-15T17:39:00.000000000","2019-07-16T00:39:00.000000000",1020,2805463.0]
["2019-07-15T17:39:00.000000000","2019-07-16T00:39:00.000000000",1133,954.3072]
["2019-07-15T17:39:15.000000000","2019-07-16T00:39:15.000000000",1022,4.595497]
["2019-07-15T17:39:15.000000000","2019-07-16T00:39:15.000000000",1130,772599541.5793]
["2019-07-15T17:39:30.000000000","2019-07-16T00:39:30.000000000",1021,275.32]
["2019-07-15T17:39:30.000000000","2019-07-16T00:39:30.000000000",1016,477700.0]
["2019-07-15T17:39:45.000000000","2019-07-16T00:39:45.000000000",1019,45546.71]
["2019-07-15T17:39:45.000000000","2019-07-16T00:39:45.000000000",1018,477447.9]
["2019-07-15T17:40:00.000000000","2019-07-16T00:40:00.000000000",1017,477805.2]
["2019-07-15T17:40:00.000000000","2019-07-16T00:40:00.000000000",1020,2805463.0]
["2019-07-15T17:40:00.000000000","2019-07-16T00:40:00.000000000",1133,954.9823]
["2019-07-15T17:40:15.000000000","2019-07-16T00:40:15.000000000",1022,4.99952]
["2019-07-15T17:40:15.000000000","2019-07-16T00:40:15.000000000",1130,773390401.599]
["2019-07-15T17:40:30.000000000","2019-07-16T00:40:30.000000000",1021,275.6219]
["2019-07-15T17:40:30.000000000","2019-07-16T00:40:30.000000000",1016,478100.0]
["2019-07-15T17:40:45.000000000","2019-07-16T00:40:45.000000000",1019,45400.149999999994]
["2019-07-15T17:40:45.000000000","2019-07-16T00:40:45.000000000",1018,477218.8]
["2019-07-15T17:41:00.000000000","2019-07-16T00:41:00.000000000",1017,477280.19999999995]
["2019-07-15T17:41:00.000000000","2019-07-16T00:41:00.000000000",1020,2805463.0]
["2019-07-15T17:41:00.000000000","2019-07-16T00:41:00.000000000",1133,954.7969]
["2019-07-15T17:41:15.000000000","2019-07-16T00:41:15.000000000",1022,5.328081]
["2019-07-15T17:41:15.000000000","2019-07-16T00:41:15.000000000",1130,772599541.5793]
["2019-07-15T17:41:30.000000000","2019-07-16T00:41:30.000000000",1021,275.4621]
["2019-07-15T17:41:30.000000000","2019-07-16T00:41:30.000000000",1016,478100.0]
["2019-07-15T17:41:45.000000000","2019-07-16T00:41:45.000000000",1019,45500.0]
["2019-07-15T17:41:45.000000000","2019-07-16T00:41:45.000000000",1018,477535.39999999997]
["2019-07-15T17:42:00.000000000","2019-07-16T00:42:00.000000000",1017,477830.2]
["2019-07-15T17:42:00.000000000","2019-07-16T00:42:00.000000000",1020,2805463.0]
["2019-07-15T17:42:00.000000000","2019-07-16T00:42:00.000000000",1133,955.3781]
["2019-07-15T17:42:15.000000000","2019-07-16T00:42:15.000000000",1022,5.934196]
["2019-07-15T17:42:15.000000000","2019-07-16T00:42:15.000000000",1130,773340464.3576]
["2019-07-15T17:42:30.000000000","2019-07-16T00:42:30.000000000",1021,275.4644]
["2019-07-15T17:42:30.000000000","2019-07-16T00:42:30.000000000",1016,477300.0]
["2019-07-15T17:42:45.000000000","2019-07-16T00:42:45.000000000",1019,45653.48]
["2019-07-15T17:42:45.000000000","2019-07-16T00:42:45.000000000",1018,477639.6]
["2019-07-15T17:43:00.000000000","2019-07-16T00:43:00.000000000",1017,477821.9]
["2019-07-15T17:43:00.000000000","2019-07-16T00:43:00.000000000",1020,2805463.0]
["2019-07-15T17:43:00.000000000","2019-07-16T00:43:00.000000000",1133,955.3865]
["2019-07-15T17:43:15.000000000","2019-07-16T00:43:15.000000000",1022,6.700032]
["2019-07-15T17:43:15.000000000","2019-07-16T00:43:15.000000000",1130,772474698.4758]
["2019-07-15T17:43:30.000000000","2019-07-16T00:43:30.000000000",1021,275.4243]
["2019-07-15T17:43:30.000000000","2019-07-16T00:43:30.000000000",1016,477800.0]
["2019-07-15T17:43:45.000000000","2019-07-16T00:43:45.000000000",1019,45700.200000000004]
["2019-07-15T17:43:45.000000000","2019-07-16T00:43:45.000000000",1018,477337.5]
["2019-07-15T17:44:00.000000000","2019-07-16T00:44:00.000000000",1017,477778.1]
["2019-07-15T17:44:00.000000000","2019-07-16T00:44:00.000000000",1020,2805463.0]
["2019-07-15T17:44:00.000000000","2019-07-16T00:44:00.000000000",1133,955.2864]
["2019-07-15T17:44:15.000000000","2019-07-16T00:44:15.000000000",1022,7.348335]
["2019-07-15T17:44:15.000000000","2019-07-16T00:44:15.000000000",1130,772823698.073]
["2019-07-15T17:44:30.000000000","2019-07-16T00:44:30.000000000",1021,275.6575]
["2019-07-15T17:44:30.000000000","2019-07-16T00:44:30.000000000",1016,477700.0]
["2019-07-15T17:44:45.000000000","2019-07-16T00:44:45.000000000",1019,45953.4]
["2019-07-15T17:44:45.000000000","2019-07-16T00:44:45.000000000",1018,477847.89999999997]
["2019-07-15T17:45:00.000000000","2019-07-16T00:45:00.000000000",1017,477984.39999999997]
["2019-07-15T17:45:00.000000000","2019-07-16T00:45:00.000000000",1020,2805464.0]
["2019-07-15T17:45:00.000000000","2019-07-16T00:45:00.000000000",1133,955.6386]
["2019-07-15T17:45:15.000000000","2019-07-16T00:45:15.000000000",1022,8.322886]
["2019-07-15T17:45:15.000000000","2019-07-16T00:45:15.000000000",1130,772593644.9496]
["2019-07-15T17:45:30.000000000","2019-07-16T00:45:30.000000000",1021,275.3578]
["2019-07-15T17:45:30.000000000","2019-07-16T00:45:30.000000000",1016,477900.0]
["2019-07-15T17:45:45.000000000","2019-07-16T00:45:45.000000000",1019,46100.1]
["2019-07-15T17:45:45.000000000","2019-07-16T00:45:45.000000000",1018,477627.1]
["2019-07-15T17:46:00.000000000","2019-07-16T00:46:00.000000000",1017,477946.9]
["2019-07-15T17:46:00.000000000","2019-07-16T00:46:00.000000000",1020,2805464.0]
["2019-07-15T17:46:00.000000000","2019-07-16T00:46:00.000000000",1133,954.3948]
["2019-07-15T17:46:15.000000000","2019-07-16T00:46:15.000000000",1022,9.117652]
["2019-07-15T17:46:15.000000000","2019-07-16T00:46:15.000000000",1130,773197661.3488]
["2019-07-15T17:46:30.000000000","2019-07-16T00:46:30.000000000",1021,275.773]
["2019-07-15T17:46:30.000000000","2019-07-16T00:46:30.000000000",1016,478100.0]
["2019-07-15T17:46:45.000000000","2019-07-16T00:46:45.000000000",1019,46300.049999999996]
["2019-07-15T17:46:45.000000000","2019-07-16T00:46:45.000000000",1018,476343.8]
["2019-07-15T17:47:00.000000000","2019-07-16T00:47:00.000000000",1017,477984.39999999997]
["2019-07-15T17:47:00.000000000","2019-07-16T00:47:00.000000000",1020,2805464.0]
["2019-07-15T17:47:00.000000000","2019-07-16T00:47:00.000000000",1133,954.3156]
["2019-07-15T17:47:15.000000000","2019-07-16T00:47:15.000000000",1022,9.981181]
["2019-07-15T17:47:15.000000000","2019-07-16T00:47:15.000000000",1130,773552833.0912]
["2019-07-15T17:47:30.000000000","2019-07-16T00:47:30.000000000",1021,275.7329]
["2019-07-15T17:47:30.000000000","2019-07-16T00:47:30.000000000",1016,478100.0]
["2019-07-15T17:47:45.000000000","2019-07-16T00:47:45.000000000",1019,46500.0]
["2019-07-15T17:47:45.000000000","2019-07-16T00:47:45.000000000",1018,476493.7]
["2019-07-15T17:48:00.000000000","2019-07-16T00:48:00.000000000",1017,477984.39999999997]
["2019-07-15T17:48:00.000000000","2019-07-16T00:48:00.000000000",1020,2805464.0]
["2019-07-15T17:48:00.000000000","2019-07-16T00:48:00.000000000",1133,954.4302]
["2019-07-15T17:48:15.000000000","2019-07-16T00:48:15.000000000",1022,10.68274]
["2019-07-15T17:48:15.000000000","2019-07-16T00:48:15.000000000",1130,774150396.9232]
["2019-07-15T17:48:30.000000000","2019-07-16T00:48:30.000000000",1021,275.9372]
["2019-07-15T17:48:30.000000000","2019-07-16T00:48:30.000000000",1016,478200.0]
["2019-07-15T17:48:45.000000000","2019-07-16T00:48:45.000000000",1019,46653.48]
["2019-07-15T17:48:45.000000000","2019-07-16T00:48:45.000000000",1018,476320.80000000005]
["2019-07-15T17:49:00.000000000","2019-07-16T00:49:00.000000000",1017,479717.69999999995]
["2019-07-15T17:49:00.000000000","2019-07-16T00:49:00.000000000",1020,2805464.0]
["2019-07-15T17:49:00.000000000","2019-07-16T00:49:00.000000000",1133,956.1677]
["2019-07-15T17:49:15.000000000","2019-07-16T00:49:15.000000000",1022,11.54631]
["2019-07-15T17:49:15.000000000","2019-07-16T00:49:15.000000000",1130,773720880.3848]
["2019-07-15T17:49:30.000000000","2019-07-16T00:49:30.000000000",1021,275.8795]
["2019-07-15T17:49:30.000000000","2019-07-16T00:49:30.000000000",1016,478400.0]
["2019-07-15T17:49:45.000000000","2019-07-16T00:49:45.000000000",1019,46900.149999999994]
["2019-07-15T17:49:45.000000000","2019-07-16T00:49:45.000000000",1018,476508.30000000005]
["2019-07-15T17:50:00.000000000","2019-07-16T00:50:00.000000000",1017,479984.39999999997]
["2019-07-15T17:50:00.000000000","2019-07-16T00:50:00.000000000",1020,2805464.0]
["2019-07-15T17:50:00.000000000","2019-07-16T00:50:00.000000000",1133,956.4156]
["2019-07-15T17:50:15.000000000","2019-07-16T00:50:15.000000000",1022,12.23235]
["2019-07-15T17:50:15.000000000","2019-07-16T00:50:15.000000000",1130,774742349.8272]
["2019-07-15T17:50:30.000000000","2019-07-16T00:50:30.000000000",1021,275.9993]
["2019-07-15T17:50:30.000000000","2019-07-16T00:50:30.000000000",1016,478500.0]
["2019-07-15T17:50:45.000000000","2019-07-16T00:50:45.000000000",1019,47153.48]
["2019-07-15T17:50:45.000000000","2019-07-16T00:50:45.000000000",1018,476397.89999999997]
["2019-07-15T17:51:00.000000000","2019-07-16T00:51:00.000000000",1017,478251.0]
["2019-07-15T17:51:00.000000000","2019-07-16T00:51:00.000000000",1020,2805465.0]
["2019-07-15T17:51:00.000000000","2019-07-16T00:51:00.000000000",1133,954.5552]
["2019-07-15T17:51:15.000000000","2019-07-16T00:51:15.000000000",1022,13.0249]
["2019-07-15T17:51:15.000000000","2019-07-16T00:51:15.000000000",1130,773409749.5605]
["2019-07-15T17:51:30.000000000","2019-07-16T00:51:30.000000000",1021,275.9883]
["2019-07-15T17:51:30.000000000","2019-07-16T00:51:30.000000000",1016,478500.0]
["2019-07-15T17:51:45.000000000","2019-07-16T00:51:45.000000000",1019,47400.149999999994]
["2019-07-15T17:51:45.000000000","2019-07-16T00:51:45.000000000",1018,476762.5]
["2019-07-15T17:52:00.000000000","2019-07-16T00:52:00.000000000",1017,479984.39999999997]
["2019-07-15T17:52:00.000000000","2019-07-16T00:52:00.000000000",1020,2805465.0]
["2019-07-15T17:52:00.000000000","2019-07-16T00:52:00.000000000",1133,956.9573]
["2019-07-15T17:52:15.000000000","2019-07-16T00:52:15.000000000",1022,13.48658]
["2019-07-15T17:52:15.000000000","2019-07-16T00:52:15.000000000",1130,775253220.612]
["2019-07-15T17:52:30.000000000","2019-07-16T00:52:30.000000000",1021,276.2901]
["2019-07-15T17:52:30.000000000","2019-07-16T00:52:30.000000000",1016,478800.0]
["2019-07-15T17:52:45.000000000","2019-07-16T00:52:45.000000000",1019,47753.450000000004]
["2019-07-15T17:52:45.000000000","2019-07-16T00:52:45.000000000",1018,476979.2]
["2019-07-15T17:53:00.000000000","2019-07-16T00:53:00.000000000",1017,479984.39999999997]
["2019-07-15T17:53:00.000000000","2019-07-16T00:53:00.000000000",1020,2805465.0]
["2019-07-15T17:53:00.000000000","2019-07-16T00:53:00.000000000",1133,956.8073]
["2019-07-15T17:53:15.000000000","2019-07-16T00:53:15.000000000",1022,14.3546]
["2019-07-15T17:53:15.000000000","2019-07-16T00:53:15.000000000",1130,774138328.821]
["2019-07-15T17:53:30.000000000","2019-07-16T00:53:30.000000000",1021,276.1725]
["2019-07-15T17:53:30.000000000","2019-07-16T00:53:30.000000000",1016,478700.0]
["2019-07-15T17:53:45.000000000","2019-07-16T00:53:45.000000000",1019,48053.39]
["2019-07-15T17:53:45.000000000","2019-07-16T00:53:45.000000000",1018,478089.60000000003]
["2019-07-15T17:54:00.000000000","2019-07-16T00:54:00.000000000",1017,477984.39999999997]
["2019-07-15T17:54:00.000000000","2019-07-16T00:54:00.000000000",1020,2805465.0]
["2019-07-15T17:54:00.000000000","2019-07-16T00:54:00.000000000",1133,955.8011]
["2019-07-15T17:54:15.000000000","2019-07-16T00:54:15.000000000",1022,15.14713]
["2019-07-15T17:54:15.000000000","2019-07-16T00:54:15.000000000",1130,773733219.675]
["2019-07-15T17:54:30.000000000","2019-07-16T00:54:30.000000000",1021,275.4643]
["2019-07-15T17:54:30.000000000","2019-07-16T00:54:30.000000000",1016,477700.0]
["2019-07-15T17:54:45.000000000","2019-07-16T00:54:45.000000000",1019,48506.79]
["2019-07-15T17:54:45.000000000","2019-07-16T00:54:45.000000000",1018,477689.6]
["2019-07-15T17:55:00.000000000","2019-07-16T00:55:00.000000000",1017,477984.39999999997]
["2019-07-15T17:55:00.000000000","2019-07-16T00:55:00.000000000",1020,2805465.0]
["2019-07-15T17:55:00.000000000","2019-07-16T00:55:00.000000000",1133,955.8573]
["2019-07-15T17:55:15.000000000","2019-07-16T00:55:15.000000000",1022,16.03963]
["2019-07-15T17:55:15.000000000","2019-07-16T00:55:15.000000000",1130,772730827.0305]
["2019-07-15T17:55:30.000000000","2019-07-16T00:55:30.000000000",1021,275.693]
["2019-07-15T17:55:30.000000000","2019-07-16T00:55:30.000000000",1016,477900.0]
["2019-07-15T17:55:45.000000000","2019-07-16T00:55:45.000000000",1019,48753.450000000004]
["2019-07-15T17:55:45.000000000","2019-07-16T00:55:45.000000000",1018,476456.2]
["2019-07-15T17:56:00.000000000","2019-07-16T00:56:00.000000000",1017,477984.39999999997]
["2019-07-15T17:56:00.000000000","2019-07-16T00:56:00.000000000",1020,2805465.0]
["2019-07-15T17:56:00.000000000","2019-07-16T00:56:00.000000000",1133,954.149]
["2019-07-15T17:56:15.000000000","2019-07-16T00:56:15.000000000",1022,16.61683]
["2019-07-15T17:56:15.000000000","2019-07-16T00:56:15.000000000",1130,772693514.346]
["2019-07-15T17:56:30.000000000","2019-07-16T00:56:30.000000000",1021,275.602]
["2019-07-15T17:56:30.000000000","2019-07-16T00:56:30.000000000",1016,478300.0]
["2019-07-15T17:56:45.000000000","2019-07-16T00:56:45.000000000",1019,49053.39]
["2019-07-15T17:56:45.000000000","2019-07-16T00:56:45.000000000",1018,476470.8]
["2019-07-15T17:57:00.000000000","2019-07-16T00:57:00.000000000",1017,477700.0]
["2019-07-15T17:57:00.000000000","2019-07-16T00:57:00.000000000",1020,2805466.0]
["2019-07-15T17:57:00.000000000","2019-07-16T00:57:00.000000000",1133,954.1833]
["2019-07-15T17:57:15.000000000","2019-07-16T00:57:15.000000000",1022,17.15624]
["2019-07-15T17:57:15.000000000","2019-07-16T00:57:15.000000000",1130,774319276.7708]
["2019-07-15T17:57:30.000000000","2019-07-16T00:57:30.000000000",1021,276.1903]
["2019-07-15T17:57:30.000000000","2019-07-16T00:57:30.000000000",1016,478300.0]
["2019-07-15T17:57:45.000000000","2019-07-16T00:57:45.000000000",1019,49353.44]
["2019-07-15T17:57:45.000000000","2019-07-16T00:57:45.000000000",1018,476300.0]
["2019-07-15T17:58:00.000000000","2019-07-16T00:58:00.000000000",1017,479984.39999999997]
["2019-07-15T17:58:00.000000000","2019-07-16T00:58:00.000000000",1020,2805466.0]
["2019-07-15T17:58:00.000000000","2019-07-16T00:58:00.000000000",1133,956.2802]
["2019-07-15T17:58:15.000000000","2019-07-16T00:58:15.000000000",1022,17.5825]
["2019-07-15T17:58:15.000000000","2019-07-16T00:58:15.000000000",1130,773777260.7396]
["2019-07-15T17:58:30.000000000","2019-07-16T00:58:30.000000000",1021,275.8395]
["2019-07-15T17:58:30.000000000","2019-07-16T00:58:30.000000000",1016,478500.0]
["2019-07-15T17:58:45.000000000","2019-07-16T00:58:45.000000000",1019,49753.450000000004]
["2019-07-15T17:58:45.000000000","2019-07-16T00:58:45.000000000",1018,476662.5]
["2019-07-15T17:59:00.000000000","2019-07-16T00:59:00.000000000",1017,478251.0]
["2019-07-15T17:59:00.000000000","2019-07-16T00:59:00.000000000",1020,2805466.0]
["2019-07-15T17:59:00.000000000","2019-07-16T00:59:00.000000000",1133,954.8114]
["2019-07-15T17:59:15.000000000","2019-07-16T00:59:15.000000000",1022,18.0687]
["2019-07-15T17:59:15.000000000","2019-07-16T00:59:15.000000000",1130,774960606.2984]
["2019-07-15T17:59:30.000000000","2019-07-16T00:59:30.000000000",1021,276.0704]
["2019-07-15T17:59:30.000000000","2019-07-16T00:59:30.000000000",1016,478500.0]
["2019-07-15T17:59:45.000000000","2019-07-16T00:59:45.000000000",1019,49900.149999999994]
["2019-07-15T17:59:45.000000000","2019-07-16T00:59:45.000000000",1018,476504.2]
["2019-07-15T18:00:00.000000000","2019-07-16T01:00:00.000000000",1017,479948.89999999997]
["2019-07-15T18:00:00.000000000","2019-07-16T01:00:00.000000000",1020,2805467.0]
["2019-07-15T18:00:00.000000000","2019-07-16T01:00:00.000000000",1133,956.4322]
["2019-07-15T18:00:15.000000000","2019-07-16T01:00:15.000000000",1022,18.00878]
["2019-07-15T18:00:15.000000000","2019-07-16T01:00:15.000000000",1130,774244927.3524]
["2019-07-15T18:00:30.000000000","2019-07-16T01:00:30.000000000",1021,276.257]
["2019-07-15T18:00:30.000000000","2019-07-16T01:00:30.000000000",1016,479000.0]
["2019-07-15T18:00:45.000000000","2019-07-16T01:00:45.000000000",1019,50353.44]
["2019-07-15T18:00:45.000000000","2019-07-16T01:00:45.000000000",1018,479329.2]
["2019-07-15T18:01:00.000000000","2019-07-16T01:01:00.000000000",1017,479984.39999999997]
["2019-07-15T18:01:00.000000000","2019-07-16T01:01:00.000000000",1020,2805467.0]
["2019-07-15T18:01:00.000000000","2019-07-16T01:01:00.000000000",1133,959.5948]
["2019-07-15T18:01:15.000000000","2019-07-16T01:01:15.000000000",1022,18.11973]
["2019-07-15T18:01:15.000000000","2019-07-16T01:01:15.000000000",1130,775733508.1426]
["2019-07-15T18:01:30.000000000","2019-07-16T01:01:30.000000000",1021,276.5587]
["2019-07-15T18:01:30.000000000","2019-07-16T01:01:30.000000000",1016,479400.0]
["2019-07-15T18:01:45.000000000","2019-07-16T01:01:45.000000000",1019,50653.48]
["2019-07-15T18:01:45.000000000","2019-07-16T01:01:45.000000000",1018,479706.2]
["2019-07-15T18:02:00.000000000","2019-07-16T01:02:00.000000000",1017,479984.39999999997]
["2019-07-15T18:02:00.000000000","2019-07-16T01:02:00.000000000",1020,2805467.0]
["2019-07-15T18:02:00.000000000","2019-07-16T01:02:00.000000000",1133,958.574]
["2019-07-15T18:02:15.000000000","2019-07-16T01:02:15.000000000",1022,18.5682]
["2019-07-15T18:02:15.000000000","2019-07-16T01:02:15.000000000",1130,776349869.2425]
["2019-07-15T18:02:30.000000000","2019-07-16T01:02:30.000000000",1021,277.076]
["2019-07-15T18:02:30.000000000","2019-07-16T01:02:30.000000000",1016,479600.0]
["2019-07-15T18:02:45.000000000","2019-07-16T01:02:45.000000000",1019,50953.4]
["2019-07-15T18:02:45.000000000","2019-07-16T01:02:45.000000000",1018,478429.19999999995]
["2019-07-15T18:03:00.000000000","2019-07-16T01:03:00.000000000",1017,479767.7]
["2019-07-15T18:03:00.000000000","2019-07-16T01:03:00.000000000",1020,2805467.0]
["2019-07-15T18:03:00.000000000","2019-07-16T01:03:00.000000000",1133,958.2281]
["2019-07-15T18:03:15.000000000","2019-07-16T01:03:15.000000000",1022,19.05881]
["2019-07-15T18:03:15.000000000","2019-07-16T01:03:15.000000000",1130,777016167.655]
["2019-07-15T18:03:30.000000000","2019-07-16T01:03:30.000000000",1021,276.8207]
["2019-07-15T18:03:30.000000000","2019-07-16T01:03:30.000000000",1016,480200.0]
["2019-07-15T18:03:45.000000000","2019-07-16T01:03:45.000000000",1019,51253.450000000004]
["2019-07-15T18:03:45.000000000","2019-07-16T01:03:45.000000000",1018,478462.5]
["2019-07-15T18:04:00.000000000","2019-07-16T01:04:00.000000000",1017,481717.69999999995]
["2019-07-15T18:04:00.000000000","2019-07-16T01:04:00.000000000",1020,2805467.0]
["2019-07-15T18:04:00.000000000","2019-07-16T01:04:00.000000000",1133,960.2469]
["2019-07-15T18:04:15.000000000","2019-07-16T01:04:15.000000000",1022,21.05231]
["2019-07-15T18:04:15.000000000","2019-07-16T01:04:15.000000000",1130,777745027.9816]
["2019-07-15T18:04:30.000000000","2019-07-16T01:04:30.000000000",1021,277.167]
["2019-07-15T18:04:30.000000000","2019-07-16T01:04:30.000000000",1016,480200.0]
["2019-07-15T18:04:45.000000000","2019-07-16T01:04:45.000000000",1019,51600.1]
["2019-07-15T18:04:45.000000000","2019-07-16T01:04:45.000000000",1018,478793.8]
["2019-07-15T18:05:00.000000000","2019-07-16T01:05:00.000000000",1017,481984.39999999997]
["2019-07-15T18:05:00.000000000","2019-07-16T01:05:00.000000000",1020,2805468.0]
["2019-07-15T18:05:00.000000000","2019-07-16T01:05:00.000000000",1133,960.6906]
["2019-07-15T18:05:15.000000000","2019-07-16T01:05:15.000000000",1022,23.35232]
["2019-07-15T18:05:15.000000000","2019-07-16T01:05:15.000000000",1130,777215632.848]
["2019-07-15T18:05:30.000000000","2019-07-16T01:05:30.000000000",1021,277.1137]
["2019-07-15T18:05:30.000000000","2019-07-16T01:05:30.000000000",1016,480500.0]
["2019-07-15T18:05:45.000000000","2019-07-16T01:05:45.000000000",1019,52053.39]
["2019-07-15T18:05:45.000000000","2019-07-16T01:05:45.000000000",1018,478850.0]
["2019-07-15T18:06:00.000000000","2019-07-16T01:06:00.000000000",1017,480251.0]
["2019-07-15T18:06:00.000000000","2019-07-16T01:06:00.000000000",1020,2805468.0]
["2019-07-15T18:06:00.000000000","2019-07-16T01:06:00.000000000",1133,958.8281]
["2019-07-15T18:06:15.000000000","2019-07-16T01:06:15.000000000",1022,24.54668]
["2019-07-15T18:06:15.000000000","2019-07-16T01:06:15.000000000",1130,778125165.5736]
["2019-07-15T18:06:30.000000000","2019-07-16T01:06:30.000000000",1021,276.9228]
["2019-07-15T18:06:30.000000000","2019-07-16T01:06:30.000000000",1016,479900.0]
["2019-07-15T18:06:45.000000000","2019-07-16T01:06:45.000000000",1019,52606.77]
["2019-07-15T18:06:45.000000000","2019-07-16T01:06:45.000000000",1018,478518.7]
["2019-07-15T18:07:00.000000000","2019-07-16T01:07:00.000000000",1017,481984.39999999997]
["2019-07-15T18:07:00.000000000","2019-07-16T01:07:00.000000000",1020,2805468.0]
["2019-07-15T18:07:00.000000000","2019-07-16T01:07:00.000000000",1133,960.6469]
["2019-07-15T18:07:15.000000000","2019-07-16T01:07:15.000000000",1022,23.28344]
["2019-07-15T18:07:15.000000000","2019-07-16T01:07:15.000000000",1130,777147459.9756]
["2019-07-15T18:07:30.000000000","2019-07-16T01:07:30.000000000",1021,277.1626]
["2019-07-15T18:07:30.000000000","2019-07-16T01:07:30.000000000",1016,480700.0]
["2019-07-15T18:07:45.000000000","2019-07-16T01:07:45.000000000",1019,53006.79]
["2019-07-15T18:07:45.000000000","2019-07-16T01:07:45.000000000",1018,478237.5]
["2019-07-15T18:08:00.000000000","2019-07-16T01:08:00.000000000",1017,480675.0]
["2019-07-15T18:08:00.000000000","2019-07-16T01:08:00.000000000",1020,2805469.0]
["2019-07-15T18:08:00.000000000","2019-07-16T01:08:00.000000000",1133,959.3792]
["2019-07-15T18:08:15.000000000","2019-07-16T01:08:15.000000000",1022,26.02957]
["2019-07-15T18:08:15.000000000","2019-07-16T01:08:15.000000000",1130,776848673.9919]
["2019-07-15T18:08:30.000000000","2019-07-16T01:08:30.000000000",1021,276.9783]
["2019-07-15T18:08:30.000000000","2019-07-16T01:08:30.000000000",1016,480800.0]
["2019-07-15T18:08:45.000000000","2019-07-16T01:08:45.000000000",1019,53406.689999999995]
["2019-07-15T18:08:45.000000000","2019-07-16T01:08:45.000000000",1018,478756.3]
["2019-07-15T18:09:00.000000000","2019-07-16T01:09:00.000000000",1017,481984.39999999997]
["2019-07-15T18:09:00.000000000","2019-07-16T01:09:00.000000000",1020,2805469.0]
["2019-07-15T18:09:00.000000000","2019-07-16T01:09:00.000000000",1133,960.7782]
["2019-07-15T18:09:15.000000000","2019-07-16T01:09:15.000000000",1022,27.17513]
["2019-07-15T18:09:15.000000000","2019-07-16T01:09:15.000000000",1130,778131614.9656]
["2019-07-15T18:09:30.000000000","2019-07-16T01:09:30.000000000",1021,277.5089]
["2019-07-15T18:09:30.000000000","2019-07-16T01:09:30.000000000",1016,480700.0]
["2019-07-15T18:09:45.000000000","2019-07-16T01:09:45.000000000",1019,53853.44]
["2019-07-15T18:09:45.000000000","2019-07-16T01:09:45.000000000",1018,478768.7]
["2019-07-15T18:10:00.000000000","2019-07-16T01:10:00.000000000",1017,481876.0]
["2019-07-15T18:10:00.000000000","2019-07-16T01:10:00.000000000",1020,2805469.0]
["2019-07-15T18:10:00.000000000","2019-07-16T01:10:00.000000000",1133,960.6406]
["2019-07-15T18:10:15.000000000","2019-07-16T01:10:15.000000000",1022,25.23262]
["2019-07-15T18:10:15.000000000","2019-07-16T01:10:15.000000000",1130,777371613.4135]
["2019-07-15T18:10:30.000000000","2019-07-16T01:10:30.000000000",1021,277.2292]
["2019-07-15T18:10:30.000000000","2019-07-16T01:10:30.000000000",1016,480800.0]
["2019-07-15T18:10:45.000000000","2019-07-16T01:10:45.000000000",1019,54200.200000000004]
["2019-07-15T18:10:45.000000000","2019-07-16T01:10:45.000000000",1018,479041.7]
["2019-07-15T18:11:00.000000000","2019-07-16T01:11:00.000000000",1017,481928.1]
["2019-07-15T18:11:00.000000000","2019-07-16T01:11:00.000000000",1020,2805470.0]
["2019-07-15T18:11:00.000000000","2019-07-16T01:11:00.000000000",1133,962.6802]
["2019-07-15T18:11:15.000000000","2019-07-16T01:11:15.000000000",1022,28.26285]
["2019-07-15T18:11:15.000000000","2019-07-16T01:11:15.000000000",1130,779277926.823]
["2019-07-15T18:11:30.000000000","2019-07-16T01:11:30.000000000",1021,277.7021]
["2019-07-15T18:11:30.000000000","2019-07-16T01:11:30.000000000",1016,481200.0]
["2019-07-15T18:11:45.000000000","2019-07-16T01:11:45.000000000",1019,54906.689999999995]
["2019-07-15T18:11:45.000000000","2019-07-16T01:11:45.000000000",1018,481297.9]
["2019-07-15T18:12:00.000000000","2019-07-16T01:12:00.000000000",1017,481713.5]
["2019-07-15T18:12:00.000000000","2019-07-16T01:12:00.000000000",1020,2805470.0]
["2019-07-15T18:12:00.000000000","2019-07-16T01:12:00.000000000",1133,962.8572]
["2019-07-15T18:12:15.000000000","2019-07-16T01:12:15.000000000",1022,31.76608]
["2019-07-15T18:12:15.000000000","2019-07-16T01:12:15.000000000",1130,778387190.098]
["2019-07-15T18:12:30.000000000","2019-07-16T01:12:30.000000000",1021,277.298]
["2019-07-15T18:12:30.000000000","2019-07-16T01:12:30.000000000",1016,480500.0]
["2019-07-15T18:12:45.000000000","2019-07-16T01:12:45.000000000",1019,55653.48]
["2019-07-15T18:12:45.000000000","2019-07-16T01:12:45.000000000",1018,479364.6]
["2019-07-15T18:13:00.000000000","2019-07-16T01:13:00.000000000",1017,479921.89999999997]
["2019-07-15T18:13:00.000000000","2019-07-16T01:13:00.000000000",1020,2805470.0]
["2019-07-15T18:13:00.000000000","2019-07-16T01:13:00.000000000",1133,959.6469]
["2019-07-15T18:13:15.000000000","2019-07-16T01:13:15.000000000",1022,31.43533]
["2019-07-15T18:13:15.000000000","2019-07-16T01:13:15.000000000",1130,775497832.4214]
["2019-07-15T18:13:30.000000000","2019-07-16T01:13:30.000000000",1021,276.4411]
["2019-07-15T18:13:30.000000000","2019-07-16T01:13:30.000000000",1016,479700.0]
["2019-07-15T18:13:45.000000000","2019-07-16T01:13:45.000000000",1019,56120.1]
["2019-07-15T18:13:45.000000000","2019-07-16T01:13:45.000000000",1018,479508.30000000005]
["2019-07-15T18:14:00.000000000","2019-07-16T01:14:00.000000000",1017,479889.6]
["2019-07-15T18:14:00.000000000","2019-07-16T01:14:00.000000000",1020,2805471.0]
["2019-07-15T18:14:00.000000000","2019-07-16T01:14:00.000000000",1133,959.3667]
["2019-07-15T18:14:15.000000000","2019-07-16T01:14:15.000000000",1022,31.67946]
["2019-07-15T18:14:15.000000000","2019-07-16T01:14:15.000000000",1130,776170303.8201]
["2019-07-15T18:14:30.000000000","2019-07-16T01:14:30.000000000",1021,276.7564]
["2019-07-15T18:14:30.000000000","2019-07-16T01:14:30.000000000",1016,479200.0]
["2019-07-15T18:14:45.000000000","2019-07-16T01:14:45.000000000",1019,57006.79]
["2019-07-15T18:14:45.000000000","2019-07-16T01:14:45.000000000",1018,479204.2]
["2019-07-15T18:15:00.000000000","2019-07-16T01:15:00.000000000",1017,479819.8]
["2019-07-15T18:15:00.000000000","2019-07-16T01:15:00.000000000",1020,2805472.0]
["2019-07-15T18:15:00.000000000","2019-07-16T01:15:00.000000000",1133,959.1906]
["2019-07-15T18:15:15.000000000","2019-07-16T01:15:15.000000000",1022,32.20116]
["2019-07-15T18:15:15.000000000","2019-07-16T01:15:15.000000000",1130,775466687.5584]
["2019-07-15T18:15:30.000000000","2019-07-16T01:15:30.000000000",1021,276.4545]
["2019-07-15T18:15:30.000000000","2019-07-16T01:15:30.000000000",1016,479500.0]
["2019-07-15T18:15:45.000000000","2019-07-16T01:15:45.000000000",1019,57606.77]
["2019-07-15T18:15:45.000000000","2019-07-16T01:15:45.000000000",1018,479643.7]
["2019-07-15T18:16:00.000000000","2019-07-16T01:16:00.000000000",1017,479984.39999999997]
["2019-07-15T18:16:00.000000000","2019-07-16T01:16:00.000000000",1020,2805472.0]
["2019-07-15T18:16:00.000000000","2019-07-16T01:16:00.000000000",1133,959.5094]
["2019-07-15T18:16:15.000000000","2019-07-16T01:16:15.000000000",1022,31.51966]
["2019-07-15T18:16:15.000000000","2019-07-16T01:16:15.000000000",1130,776481987.8752]
["2019-07-15T18:16:30.000000000","2019-07-16T01:16:30.000000000",1021,276.6121]
["2019-07-15T18:16:30.000000000","2019-07-16T01:16:30.000000000",1016,478900.0]
["2019-07-15T18:16:45.000000000","2019-07-16T01:16:45.000000000",1019,58253.450000000004]
["2019-07-15T18:16:45.000000000","2019-07-16T01:16:45.000000000",1018,479558.3]
["2019-07-15T18:17:00.000000000","2019-07-16T01:17:00.000000000",1017,479940.60000000003]
["2019-07-15T18:17:00.000000000","2019-07-16T01:17:00.000000000",1020,2805473.0]
["2019-07-15T18:17:00.000000000","2019-07-16T01:17:00.000000000",1133,957.4573]
["2019-07-15T18:17:15.000000000","2019-07-16T01:17:15.000000000",1022,30.75593]
["2019-07-15T18:17:15.000000000","2019-07-16T01:17:15.000000000",1130,775361197.6385]
["2019-07-15T18:17:30.000000000","2019-07-16T01:17:30.000000000",1021,276.3901]
["2019-07-15T18:17:30.000000000","2019-07-16T01:17:30.000000000",1016,479600.0]
["2019-07-15T18:17:45.000000000","2019-07-16T01:17:45.000000000",1019,58600.1]
["2019-07-15T18:17:45.000000000","2019-07-16T01:17:45.000000000",1018,479637.5]
["2019-07-15T18:18:00.000000000","2019-07-16T01:18:00.000000000",1017,479984.39999999997]
["2019-07-15T18:18:00.000000000","2019-07-16T01:18:00.000000000",1020,2805473.0]
["2019-07-15T18:18:00.000000000","2019-07-16T01:18:00.000000000",1133,959.649]
["2019-07-15T18:18:15.000000000","2019-07-16T01:18:15.000000000",1022,29.76585]
["2019-07-15T18:18:15.000000000","2019-07-16T01:18:15.000000000",1130,776507513.9063]
["2019-07-15T18:18:30.000000000","2019-07-16T01:18:30.000000000",1021,276.4944]
["2019-07-15T18:18:30.000000000","2019-07-16T01:18:30.000000000",1016,479500.0]
["2019-07-15T18:18:45.000000000","2019-07-16T01:18:45.000000000",1019,59406.689999999995]
["2019-07-15T18:18:45.000000000","2019-07-16T01:18:45.000000000",1018,479516.7]
["2019-07-15T18:19:00.000000000","2019-07-16T01:19:00.000000000",1017,479984.39999999997]
["2019-07-15T18:19:00.000000000","2019-07-16T01:19:00.000000000",1020,2805473.0]
["2019-07-15T18:19:00.000000000","2019-07-16T01:19:00.000000000",1133,959.599]
["2019-07-15T18:19:15.000000000","2019-07-16T01:19:15.000000000",1022,28.18079]
["2019-07-15T18:19:15.000000000","2019-07-16T01:19:15.000000000",1130,775853277.6027]
["2019-07-15T18:19:30.000000000","2019-07-16T01:19:30.000000000",1021,276.672]
["2019-07-15T18:19:30.000000000","2019-07-16T01:19:30.000000000",1016,479200.0]
["2019-07-15T18:19:45.000000000","2019-07-16T01:19:45.000000000",1019,60006.79]
["2019-07-15T18:19:45.000000000","2019-07-16T01:19:45.000000000",1018,479283.3]
["2019-07-15T18:20:00.000000000","2019-07-16T01:20:00.000000000",1017,479984.39999999997]
["2019-07-15T18:20:00.000000000","2019-07-16T01:20:00.000000000",1020,2805474.0]
["2019-07-15T18:20:00.000000000","2019-07-16T01:20:00.000000000",1133,959.3261]
["2019-07-15T18:20:15.000000000","2019-07-16T01:20:15.000000000",1022,24.49111]
["2019-07-15T18:20:15.000000000","2019-07-16T01:20:15.000000000",1130,775386442.7316]
["2019-07-15T18:20:30.000000000","2019-07-16T01:20:30.000000000",1021,276.2013]
["2019-07-15T18:20:30.000000000","2019-07-16T01:20:30.000000000",1016,479100.0]
["2019-07-15T18:20:45.000000000","2019-07-16T01:20:45.000000000",1019,60353.44]
["2019-07-15T18:20:45.000000000","2019-07-16T01:20:45.000000000",1018,479191.7]
["2019-07-15T18:21:00.000000000","2019-07-16T01:21:00.000000000",1017,479984.39999999997]
["2019-07-15T18:21:00.000000000","2019-07-16T01:21:00.000000000",1020,2805474.0]
["2019-07-15T18:21:00.000000000","2019-07-16T01:21:00.000000000",1133,959.2469]
["2019-07-15T18:21:15.000000000","2019-07-16T01:21:15.000000000",1022,22.26896]
["2019-07-15T18:21:15.000000000","2019-07-16T01:21:15.000000000",1130,775486037.0586]
["2019-07-15T18:21:30.000000000","2019-07-16T01:21:30.000000000",1021,276.5543]
["2019-07-15T18:21:30.000000000","2019-07-16T01:21:30.000000000",1016,478800.0]
["2019-07-15T18:21:45.000000000","2019-07-16T01:21:45.000000000",1019,60553.39]
["2019-07-15T18:21:45.000000000","2019-07-16T01:21:45.000000000",1018,477045.8]
["2019-07-15T18:22:00.000000000","2019-07-16T01:22:00.000000000",1017,479984.39999999997]
["2019-07-15T18:22:00.000000000","2019-07-16T01:22:00.000000000",1020,2805474.0]
["2019-07-15T18:22:00.000000000","2019-07-16T01:22:00.000000000",1133,958.6281]
["2019-07-15T18:22:15.000000000","2019-07-16T01:22:15.000000000",1022,20.39524]
["2019-07-15T18:22:15.000000000","2019-07-16T01:22:15.000000000",1130,774788596.2222]
["2019-07-15T18:22:30.000000000","2019-07-16T01:22:30.000000000",1021,276.0526]
["2019-07-15T18:22:30.000000000","2019-07-16T01:22:30.000000000",1016,479000.0]
["2019-07-15T18:22:45.000000000","2019-07-16T01:22:45.000000000",1019,60700.200000000004]
["2019-07-15T18:22:45.000000000","2019-07-16T01:22:45.000000000",1018,477700.0]
["2019-07-15T18:23:00.000000000","2019-07-16T01:23:00.000000000",1017,479984.39999999997]
["2019-07-15T18:23:00.000000000","2019-07-16T01:23:00.000000000",1020,2805475.0]
["2019-07-15T18:23:00.000000000","2019-07-16T01:23:00.000000000",1133,956.949]
["2019-07-15T18:23:15.000000000","2019-07-16T01:23:15.000000000",1022,18.49265]
["2019-07-15T18:23:15.000000000","2019-07-16T01:23:15.000000000",1130,775685502.2025]
["2019-07-15T18:23:30.000000000","2019-07-16T01:23:30.000000000",1021,276.4367]
["2019-07-15T18:23:30.000000000","2019-07-16T01:23:30.000000000",1016,478900.0]
["2019-07-15T18:23:45.000000000","2019-07-16T01:23:45.000000000",1019,60900.149999999994]
["2019-07-15T18:23:45.000000000","2019-07-16T01:23:45.000000000",1018,477147.89999999997]
["2019-07-15T18:24:00.000000000","2019-07-16T01:24:00.000000000",1017,479984.39999999997]
["2019-07-15T18:24:00.000000000","2019-07-16T01:24:00.000000000",1020,2805475.0]
["2019-07-15T18:24:00.000000000","2019-07-16T01:24:00.000000000",1133,958.6761]
["2019-07-15T18:24:15.000000000","2019-07-16T01:24:15.000000000",1022,17.28725]
["2019-07-15T18:24:15.000000000","2019-07-16T01:24:15.000000000",1130,774826185.21]
["2019-07-15T18:24:30.000000000","2019-07-16T01:24:30.000000000",1021,276.0904]
["2019-07-15T18:24:30.000000000","2019-07-16T01:24:30.000000000",1016,479000.0]
["2019-07-15T18:24:45.000000000","2019-07-16T01:24:45.000000000",1019,60900.149999999994]
["2019-07-15T18:24:45.000000000","2019-07-16T01:24:45.000000000",1018,478675.0]
["2019-07-15T18:25:00.000000000","2019-07-16T01:25:00.000000000",1017,479984.39999999997]
["2019-07-15T18:25:00.000000000","2019-07-16T01:25:00.000000000",1020,2805475.0]
["2019-07-15T18:25:00.000000000","2019-07-16T01:25:00.000000000",1133,957.6532]
["2019-07-15T18:25:15.000000000","2019-07-16T01:25:15.000000000",1022,15.24044]
["2019-07-15T18:25:15.000000000","2019-07-16T01:25:15.000000000",1130,775778924.52]
["2019-07-15T18:25:30.000000000","2019-07-16T01:25:30.000000000",1021,276.3456]
["2019-07-15T18:25:30.000000000","2019-07-16T01:25:30.000000000",1016,479100.0]
["2019-07-15T18:25:45.000000000","2019-07-16T01:25:45.000000000",1019,60693.41]
["2019-07-15T18:25:45.000000000","2019-07-16T01:25:45.000000000",1018,476968.8]
["2019-07-15T18:26:00.000000000","2019-07-16T01:26:00.000000000",1017,479984.39999999997]
["2019-07-15T18:26:00.000000000","2019-07-16T01:26:00.000000000",1020,2805475.0]
["2019-07-15T18:26:00.000000000","2019-07-16T01:26:00.000000000",1133,956.724]
["2019-07-15T18:26:15.000000000","2019-07-16T01:26:15.000000000",1022,14.10815]
["2019-07-15T18:26:15.000000000","2019-07-16T01:26:15.000000000",1130,774178401.0325]
["2019-07-15T18:26:30.000000000","2019-07-16T01:26:30.000000000",1021,276.0148]
["2019-07-15T18:26:30.000000000","2019-07-16T01:26:30.000000000",1016,478200.0]
["2019-07-15T18:26:45.000000000","2019-07-16T01:26:45.000000000",1019,60300.049999999996]
["2019-07-15T18:26:45.000000000","2019-07-16T01:26:45.000000000",1018,476070.80000000005]
["2019-07-15T18:27:00.000000000","2019-07-16T01:27:00.000000000",1017,479717.69999999995]
["2019-07-15T18:27:00.000000000","2019-07-16T01:27:00.000000000",1020,2805475.0]
["2019-07-15T18:27:00.000000000","2019-07-16T01:27:00.000000000",1133,955.9864]
["2019-07-15T18:27:15.000000000","2019-07-16T01:27:15.000000000",1022,13.32013]
["2019-07-15T18:27:15.000000000","2019-07-16T01:27:15.000000000",1130,773281490.675]
["2019-07-15T18:27:30.000000000","2019-07-16T01:27:30.000000000",1021,275.542]
["2019-07-15T18:27:30.000000000","2019-07-16T01:27:30.000000000",1016,477800.0]
["2019-07-15T18:27:45.000000000","2019-07-16T01:27:45.000000000",1019,59146.810000000005]
["2019-07-15T18:27:45.000000000","2019-07-16T01:27:45.000000000",1018,476039.60000000003]
["2019-07-15T18:28:00.000000000","2019-07-16T01:28:00.000000000",1017,477984.39999999997]
["2019-07-15T18:28:00.000000000","2019-07-16T01:28:00.000000000",1020,2805476.0]
["2019-07-15T18:28:00.000000000","2019-07-16T01:28:00.000000000",1133,954.199]
["2019-07-15T18:28:15.000000000","2019-07-16T01:28:15.000000000",1022,12.48978]
["2019-07-15T18:28:15.000000000","2019-07-16T01:28:15.000000000",1130,773157203.1736]
["2019-07-15T18:28:30.000000000","2019-07-16T01:28:30.000000000",1021,275.6819]
["2019-07-15T18:28:30.000000000","2019-07-16T01:28:30.000000000",1016,478100.0]
["2019-07-15T18:28:45.000000000","2019-07-16T01:28:45.000000000",1019,58393.36]
["2019-07-15T18:28:45.000000000","2019-07-16T01:28:45.000000000",1018,476225.0]
["2019-07-15T18:29:00.000000000","2019-07-16T01:29:00.000000000",1017,478251.0]
["2019-07-15T18:29:00.000000000","2019-07-16T01:29:00.000000000",1020,2805476.0]
["2019-07-15T18:29:00.000000000","2019-07-16T01:29:00.000000000",1133,954.3177]
["2019-07-15T18:29:15.000000000","2019-07-16T01:29:15.000000000",1022,11.28435]
["2019-07-15T18:29:15.000000000","2019-07-16T01:29:15.000000000",1130,773344047.8752]
["2019-07-15T18:29:30.000000000","2019-07-16T01:29:30.000000000",1021,275.5531]
["2019-07-15T18:29:30.000000000","2019-07-16T01:29:30.000000000",1016,478000.0]
["2019-07-15T18:29:45.000000000","2019-07-16T01:29:45.000000000",1019,57946.74]
["2019-07-15T18:29:45.000000000","2019-07-16T01:29:45.000000000",1018,477875.0]
["2019-07-15T18:30:00.000000000","2019-07-16T01:30:00.000000000",1017,477984.39999999997]
["2019-07-15T18:30:00.000000000","2019-07-16T01:30:00.000000000",1020,2805476.0]
["2019-07-15T18:30:00.000000000","2019-07-16T01:30:00.000000000",1133,955.8823]
["2019-07-15T18:30:15.000000000","2019-07-16T01:30:15.000000000",1022,10.12333]
["2019-07-15T18:30:15.000000000","2019-07-16T01:30:15.000000000",1130,773630486.9748]
["2019-07-15T18:30:30.000000000","2019-07-16T01:30:30.000000000",1021,275.4909]
["2019-07-15T18:30:30.000000000","2019-07-16T01:30:30.000000000",1016,477300.0]
["2019-07-15T18:30:45.000000000","2019-07-16T01:30:45.000000000",1019,57600.1]
["2019-07-15T18:30:45.000000000","2019-07-16T01:30:45.000000000",1018,474904.2]
["2019-07-15T18:31:00.000000000","2019-07-16T01:31:00.000000000",1017,477984.39999999997]
["2019-07-15T18:31:00.000000000","2019-07-16T01:31:00.000000000",1020,2805476.0]
["2019-07-15T18:31:00.000000000","2019-07-16T01:31:00.000000000",1133,952.8886]
["2019-07-15T18:31:15.000000000","2019-07-16T01:31:15.000000000",1022,9.561663]
["2019-07-15T18:31:15.000000000","2019-07-16T01:31:15.000000000",1130,770734674.6476]
["2019-07-15T18:31:30.000000000","2019-07-16T01:31:30.000000000",1021,274.8672]
["2019-07-15T18:31:30.000000000","2019-07-16T01:31:30.000000000",1016,476200.0]
["2019-07-15T18:31:45.000000000","2019-07-16T01:31:45.000000000",1019,57446.74]
["2019-07-15T18:31:45.000000000","2019-07-16T01:31:45.000000000",1018,474306.2]
["2019-07-15T18:32:00.000000000","2019-07-16T01:32:00.000000000",1017,477778.1]
["2019-07-15T18:32:00.000000000","2019-07-16T01:32:00.000000000",1020,2805476.0]
["2019-07-15T18:32:00.000000000","2019-07-16T01:32:00.000000000",1133,952.1052]
["2019-07-15T18:32:15.000000000","2019-07-16T01:32:15.000000000",1022,8.524914]
["2019-07-15T18:32:15.000000000","2019-07-16T01:32:15.000000000",1130,771394522.6028]
["2019-07-15T18:32:30.000000000","2019-07-16T01:32:30.000000000",1021,274.8493]
["2019-07-15T18:32:30.000000000","2019-07-16T01:32:30.000000000",1016,476500.0]
["2019-07-15T18:32:45.000000000","2019-07-16T01:32:45.000000000",1019,57246.78999999999]
["2019-07-15T18:32:45.000000000","2019-07-16T01:32:45.000000000",1018,474193.8]
["2019-07-15T18:33:00.000000000","2019-07-16T01:33:00.000000000",1017,475984.39999999997]
["2019-07-15T18:33:00.000000000","2019-07-16T01:33:00.000000000",1020,2805476.0]
["2019-07-15T18:33:00.000000000","2019-07-16T01:33:00.000000000",1133,951.3948]
["2019-07-15T18:33:15.000000000","2019-07-16T01:33:15.000000000",1022,7.774552]
["2019-07-15T18:33:15.000000000","2019-07-16T01:33:15.000000000",1130,769638575.1744]
["2019-07-15T18:33:30.000000000","2019-07-16T01:33:30.000000000",1021,274.7074]
["2019-07-15T18:33:30.000000000","2019-07-16T01:33:30.000000000",1016,476600.0]
["2019-07-15T18:33:45.000000000","2019-07-16T01:33:45.000000000",1019,57100.1]
["2019-07-15T18:33:45.000000000","2019-07-16T01:33:45.000000000",1018,474652.10000000003]
["2019-07-15T18:34:00.000000000","2019-07-16T01:34:00.000000000",1017,477861.5]
["2019-07-15T18:34:00.000000000","2019-07-16T01:34:00.000000000",1020,2805476.0]
["2019-07-15T18:34:00.000000000","2019-07-16T01:34:00.000000000",1133,952.374]
["2019-07-15T18:34:15.000000000","2019-07-16T01:34:15.000000000",1022,7.352753]
["2019-07-15T18:34:15.000000000","2019-07-16T01:34:15.000000000",1130,770404470.1224]
["2019-07-15T18:34:30.000000000","2019-07-16T01:34:30.000000000",1021,274.5919]
["2019-07-15T18:34:30.000000000","2019-07-16T01:34:30.000000000",1016,476600.0]
["2019-07-15T18:34:45.000000000","2019-07-16T01:34:45.000000000",1019,57000.0]
["2019-07-15T18:34:45.000000000","2019-07-16T01:34:45.000000000",1018,474406.3]
["2019-07-15T18:35:00.000000000","2019-07-16T01:35:00.000000000",1017,477361.5]
["2019-07-15T18:35:00.000000000","2019-07-16T01:35:00.000000000",1020,2805477.0]
["2019-07-15T18:35:00.000000000","2019-07-16T01:35:00.000000000",1133,951.7219]
["2019-07-15T18:35:15.000000000","2019-07-16T01:35:15.000000000",1022,6.775553]
["2019-07-15T18:35:15.000000000","2019-07-16T01:35:15.000000000",1130,771040185.2703]
["2019-07-15T18:35:30.000000000","2019-07-16T01:35:30.000000000",1021,274.816]
["2019-07-15T18:35:30.000000000","2019-07-16T01:35:30.000000000",1016,476200.0]
["2019-07-15T18:35:45.000000000","2019-07-16T01:35:45.000000000",1019,57000.0]
["2019-07-15T18:35:45.000000000","2019-07-16T01:35:45.000000000",1018,474506.3]
["2019-07-15T18:36:00.000000000","2019-07-16T01:36:00.000000000",1017,477746.89999999997]
["2019-07-15T18:36:00.000000000","2019-07-16T01:36:00.000000000",1020,2805477.0]
["2019-07-15T18:36:00.000000000","2019-07-16T01:36:00.000000000",1133,952.2219]
["2019-07-15T18:36:15.000000000","2019-07-16T01:36:15.000000000",1022,6.48692]
["2019-07-15T18:36:15.000000000","2019-07-16T01:36:15.000000000",1130,770716152.6768]
["2019-07-15T18:36:30.000000000","2019-07-16T01:36:30.000000000",1021,274.8582]
["2019-07-15T18:36:30.000000000","2019-07-16T01:36:30.000000000",1016,476500.0]
["2019-07-15T18:36:45.000000000","2019-07-16T01:36:45.000000000",1019,57000.0]
["2019-07-15T18:36:45.000000000","2019-07-16T01:36:45.000000000",1018,474666.7]
["2019-07-15T18:37:00.000000000","2019-07-16T01:37:00.000000000",1017,477727.10000000003]
["2019-07-15T18:37:00.000000000","2019-07-16T01:37:00.000000000",1020,2805477.0]
["2019-07-15T18:37:00.000000000","2019-07-16T01:37:00.000000000",1133,952.5917]
["2019-07-15T18:37:15.000000000","2019-07-16T01:37:15.000000000",1022,6.369232]
["2019-07-15T18:37:15.000000000","2019-07-16T01:37:15.000000000",1130,771332796.5214]
["2019-07-15T18:37:30.000000000","2019-07-16T01:37:30.000000000",1021,274.7317]
["2019-07-15T18:37:30.000000000","2019-07-16T01:37:30.000000000",1016,476500.0]
["2019-07-15T18:37:45.000000000","2019-07-16T01:37:45.000000000",1019,57000.0]
["2019-07-15T18:37:45.000000000","2019-07-16T01:37:45.000000000",1018,474304.19999999995]
["2019-07-15T18:38:00.000000000","2019-07-16T01:38:00.000000000",1017,475959.4]
["2019-07-15T18:38:00.000000000","2019-07-16T01:38:00.000000000",1020,2805477.0]
["2019-07-15T18:38:00.000000000","2019-07-16T01:38:00.000000000",1133,950.3073]
["2019-07-15T18:38:15.000000000","2019-07-16T01:38:15.000000000",1022,6.045191]
["2019-07-15T18:38:15.000000000","2019-07-16T01:38:15.000000000",1130,770896825.3956]
["2019-07-15T18:38:30.000000000","2019-07-16T01:38:30.000000000",1021,274.9115]
["2019-07-15T18:38:30.000000000","2019-07-16T01:38:30.000000000",1016,476200.0]
["2019-07-15T18:38:45.000000000","2019-07-16T01:38:45.000000000",1019,56900.149999999994]
["2019-07-15T18:38:45.000000000","2019-07-16T01:38:45.000000000",1018,474533.3]
["2019-07-15T18:39:00.000000000","2019-07-16T01:39:00.000000000",1017,477984.39999999997]
["2019-07-15T18:39:00.000000000","2019-07-16T01:39:00.000000000",1020,2805477.0]
["2019-07-15T18:39:00.000000000","2019-07-16T01:39:00.000000000",1133,952.5865]
["2019-07-15T18:39:15.000000000","2019-07-16T01:39:15.000000000",1022,5.856475]
["2019-07-15T18:39:15.000000000","2019-07-16T01:39:15.000000000",1130,770709980.6274]
["2019-07-15T18:39:30.000000000","2019-07-16T01:39:30.000000000",1021,274.5386]
["2019-07-15T18:39:30.000000000","2019-07-16T01:39:30.000000000",1016,476400.0]
["2019-07-15T18:39:45.000000000","2019-07-16T01:39:45.000000000",1019,56900.149999999994]
["2019-07-15T18:39:45.000000000","2019-07-16T01:39:45.000000000",1018,474468.8]
["2019-07-15T18:40:00.000000000","2019-07-16T01:40:00.000000000",1017,477788.5]
["2019-07-15T18:40:00.000000000","2019-07-16T01:40:00.000000000",1020,2805477.0]
["2019-07-15T18:40:00.000000000","2019-07-16T01:40:00.000000000",1133,952.2906]
["2019-07-15T18:40:15.000000000","2019-07-16T01:40:15.000000000",1022,5.661119]
["2019-07-15T18:40:15.000000000","2019-07-16T01:40:15.000000000",1130,771027560.6238]
["2019-07-15T18:40:30.000000000","2019-07-16T01:40:30.000000000",1021,274.7295]
["2019-07-15T18:40:30.000000000","2019-07-16T01:40:30.000000000",1016,476700.0]
["2019-07-15T18:40:45.000000000","2019-07-16T01:40:45.000000000",1019,56900.149999999994]
["2019-07-15T18:40:45.000000000","2019-07-16T01:40:45.000000000",1018,474535.39999999997]
["2019-07-15T18:41:00.000000000","2019-07-16T01:41:00.000000000",1017,477984.39999999997]
["2019-07-15T18:41:00.000000000","2019-07-16T01:41:00.000000000",1020,2805477.0]
["2019-07-15T18:41:00.000000000","2019-07-16T01:41:00.000000000",1133,952.5677]
["2019-07-15T18:41:15.000000000","2019-07-16T01:41:15.000000000",1022,5.456891]
["2019-07-15T18:41:15.000000000","2019-07-16T01:41:15.000000000",1130,770803403.0115]
["2019-07-15T18:41:30.000000000","2019-07-16T01:41:30.000000000",1021,274.8583]
["2019-07-15T18:41:30.000000000","2019-07-16T01:41:30.000000000",1016,476600.0]
["2019-07-15T18:41:45.000000000","2019-07-16T01:41:45.000000000",1019,56800.049999999996]
["2019-07-15T18:41:45.000000000","2019-07-16T01:41:45.000000000",1018,474464.60000000003]
["2019-07-15T18:42:00.000000000","2019-07-16T01:42:00.000000000",1017,476874.0]
["2019-07-15T18:42:00.000000000","2019-07-16T01:42:00.000000000",1020,2805477.0]
["2019-07-15T18:42:00.000000000","2019-07-16T01:42:00.000000000",1133,951.5094]
["2019-07-15T18:42:15.000000000","2019-07-16T01:42:15.000000000",1022,4.995081]
["2019-07-15T18:42:15.000000000","2019-07-16T01:42:15.000000000",1130,770772262.2168]
["2019-07-15T18:42:30.000000000","2019-07-16T01:42:30.000000000",1021,274.7095]
["2019-07-15T18:42:30.000000000","2019-07-16T01:42:30.000000000",1016,476600.0]
["2019-07-15T18:42:45.000000000","2019-07-16T01:42:45.000000000",1019,56800.049999999996]
["2019-07-15T18:42:45.000000000","2019-07-16T01:42:45.000000000",1018,474497.9]
["2019-07-15T18:43:00.000000000","2019-07-16T01:43:00.000000000",1017,477984.39999999997]
["2019-07-15T18:43:00.000000000","2019-07-16T01:43:00.000000000",1020,2805477.0]
["2019-07-15T18:43:00.000000000","2019-07-16T01:43:00.000000000",1133,952.5969]
["2019-07-15T18:43:15.000000000","2019-07-16T01:43:15.000000000",1022,5.072738]
["2019-07-15T18:43:15.000000000","2019-07-16T01:43:15.000000000",1130,771245546.1867]
["2019-07-15T18:43:30.000000000","2019-07-16T01:43:30.000000000",1021,274.9803]
["2019-07-15T18:43:30.000000000","2019-07-16T01:43:30.000000000",1016,476700.0]
["2019-07-15T18:43:45.000000000","2019-07-16T01:43:45.000000000",1019,56500.0]
["2019-07-15T18:43:45.000000000","2019-07-16T01:43:45.000000000",1018,474691.7]
["2019-07-15T18:44:00.000000000","2019-07-16T01:44:00.000000000",1017,477794.8]
["2019-07-15T18:44:00.000000000","2019-07-16T01:44:00.000000000",1020,2805477.0]
["2019-07-15T18:44:00.000000000","2019-07-16T01:44:00.000000000",1133,952.5802]
["2019-07-15T18:44:15.000000000","2019-07-16T01:44:15.000000000",1022,4.915202]
["2019-07-15T18:44:15.000000000","2019-07-16T01:44:15.000000000",1130,771158576.3997]
["2019-07-15T18:44:30.000000000","2019-07-16T01:44:30.000000000",1021,274.9271]
["2019-07-15T18:44:30.000000000","2019-07-16T01:44:30.000000000",1016,477100.0]
["2019-07-15T18:44:45.000000000","2019-07-16T01:44:45.000000000",1019,56400.149999999994]
["2019-07-15T18:44:45.000000000","2019-07-16T01:44:45.000000000",1018,474637.5]
["2019-07-15T18:45:00.000000000","2019-07-16T01:45:00.000000000",1017,477984.39999999997]
["2019-07-15T18:45:00.000000000","2019-07-16T01:45:00.000000000",1020,2805477.0]
["2019-07-15T18:45:00.000000000","2019-07-16T01:45:00.000000000",1133,952.7531]
["2019-07-15T18:45:15.000000000","2019-07-16T01:45:15.000000000",1022,4.806402]
["2019-07-15T18:45:15.000000000","2019-07-16T01:45:15.000000000",1130,771756423.5484]
["2019-07-15T18:45:30.000000000","2019-07-16T01:45:30.000000000",1021,275.0226]
["2019-07-15T18:45:30.000000000","2019-07-16T01:45:30.000000000",1016,477300.0]
["2019-07-15T18:45:45.000000000","2019-07-16T01:45:45.000000000",1019,56400.149999999994]
["2019-07-15T18:45:45.000000000","2019-07-16T01:45:45.000000000",1018,474777.10000000003]
["2019-07-15T18:46:00.000000000","2019-07-16T01:46:00.000000000",1017,477862.5]
["2019-07-15T18:46:00.000000000","2019-07-16T01:46:00.000000000",1020,2805477.0]
["2019-07-15T18:46:00.000000000","2019-07-16T01:46:00.000000000",1133,952.6958]
["2019-07-15T18:46:15.000000000","2019-07-16T01:46:15.000000000",1022,4.795287]
["2019-07-15T18:46:15.000000000","2019-07-16T01:46:15.000000000",1130,771401250.1602]
["2019-07-15T18:46:30.000000000","2019-07-16T01:46:30.000000000",1021,275.0602]
["2019-07-15T18:46:30.000000000","2019-07-16T01:46:30.000000000",1016,477100.0]
["2019-07-15T18:46:45.000000000","2019-07-16T01:46:45.000000000",1019,56046.71]
["2019-07-15T18:46:45.000000000","2019-07-16T01:46:45.000000000",1018,474802.1]
["2019-07-15T18:47:00.000000000","2019-07-16T01:47:00.000000000",1017,477857.3]
["2019-07-15T18:47:00.000000000","2019-07-16T01:47:00.000000000",1020,2805477.0]
["2019-07-15T18:47:00.000000000","2019-07-16T01:47:00.000000000",1133,952.6448]
["2019-07-15T18:47:15.000000000","2019-07-16T01:47:15.000000000",1022,4.895164]
["2019-07-15T18:47:15.000000000","2019-07-16T01:47:15.000000000",1130,770828371.7568]
["2019-07-15T18:47:30.000000000","2019-07-16T01:47:30.000000000",1021,274.8649]
["2019-07-15T18:47:30.000000000","2019-07-16T01:47:30.000000000",1016,477000.0]
["2019-07-15T18:47:45.000000000","2019-07-16T01:47:45.000000000",1019,55846.76]
["2019-07-15T18:47:45.000000000","2019-07-16T01:47:45.000000000",1018,474929.19999999995]
["2019-07-15T18:48:00.000000000","2019-07-16T01:48:00.000000000",1017,477727.10000000003]
["2019-07-15T18:48:00.000000000","2019-07-16T01:48:00.000000000",1020,2805477.0]
["2019-07-15T18:48:00.000000000","2019-07-16T01:48:00.000000000",1133,952.6979]
["2019-07-15T18:48:15.000000000","2019-07-16T01:48:15.000000000",1022,4.944015]
["2019-07-15T18:48:15.000000000","2019-07-16T01:48:15.000000000",1130,771980300.613]
["2019-07-15T18:48:30.000000000","2019-07-16T01:48:30.000000000",1021,275.0025]
["2019-07-15T18:48:30.000000000","2019-07-16T01:48:30.000000000",1016,477100.0]
["2019-07-15T18:48:45.000000000","2019-07-16T01:48:45.000000000",1019,55800.049999999996]
["2019-07-15T18:48:45.000000000","2019-07-16T01:48:45.000000000",1018,475433.3]
["2019-07-15T18:49:00.000000000","2019-07-16T01:49:00.000000000",1017,477730.2]
["2019-07-15T18:49:00.000000000","2019-07-16T01:49:00.000000000",1020,2805477.0]
["2019-07-15T18:49:00.000000000","2019-07-16T01:49:00.000000000",1133,954.1864]
["2019-07-15T18:49:15.000000000","2019-07-16T01:49:15.000000000",1022,5.494581]
["2019-07-15T18:49:15.000000000","2019-07-16T01:49:15.000000000",1130,771855737.4342]
["2019-07-15T18:49:30.000000000","2019-07-16T01:49:30.000000000",1021,275.2312]
["2019-07-15T18:49:30.000000000","2019-07-16T01:49:30.000000000",1016,477300.0]
["2019-07-15T18:49:45.000000000","2019-07-16T01:49:45.000000000",1019,55693.41]
["2019-07-15T18:49:45.000000000","2019-07-16T01:49:45.000000000",1018,477208.3]
["2019-07-15T18:50:00.000000000","2019-07-16T01:50:00.000000000",1017,477984.39999999997]
["2019-07-15T18:50:00.000000000","2019-07-16T01:50:00.000000000",1020,2805477.0]
["2019-07-15T18:50:00.000000000","2019-07-16T01:50:00.000000000",1133,955.3948]
["2019-07-15T18:50:15.000000000","2019-07-16T01:50:15.000000000",1022,5.634448]
["2019-07-15T18:50:15.000000000","2019-07-16T01:50:15.000000000",1130,772260848.313]
["2019-07-15T18:50:30.000000000","2019-07-16T01:50:30.000000000",1021,275.1202]
["2019-07-15T18:50:30.000000000","2019-07-16T01:50:30.000000000",1016,477300.0]
["2019-07-15T18:50:45.000000000","2019-07-16T01:50:45.000000000",1019,55600.1]
["2019-07-15T18:50:45.000000000","2019-07-16T01:50:45.000000000",1018,476825.0]
["2019-07-15T18:51:00.000000000","2019-07-16T01:51:00.000000000",1017,477984.39999999997]
["2019-07-15T18:51:00.000000000","2019-07-16T01:51:00.000000000",1020,2805478.0]
["2019-07-15T18:51:00.000000000","2019-07-16T01:51:00.000000000",1133,954.9636]
["2019-07-15T18:51:15.000000000","2019-07-16T01:51:15.000000000",1022,5.809804]
["2019-07-15T18:51:15.000000000","2019-07-16T01:51:15.000000000",1130,772398030.9084]
["2019-07-15T18:51:30.000000000","2019-07-16T01:51:30.000000000",1021,275.2246]
["2019-07-15T18:51:30.000000000","2019-07-16T01:51:30.000000000",1016,476900.0]
["2019-07-15T18:51:45.000000000","2019-07-16T01:51:45.000000000",1019,55500.0]
["2019-07-15T18:51:45.000000000","2019-07-16T01:51:45.000000000",1018,476966.7]
["2019-07-15T18:52:00.000000000","2019-07-16T01:52:00.000000000",1017,477830.2]
["2019-07-15T18:52:00.000000000","2019-07-16T01:52:00.000000000",1020,2805478.0]
["2019-07-15T18:52:00.000000000","2019-07-16T01:52:00.000000000",1133,954.6469]
["2019-07-15T18:52:15.000000000","2019-07-16T01:52:15.000000000",1022,5.79207]
["2019-07-15T18:52:15.000000000","2019-07-16T01:52:15.000000000",1130,771619510.7634]
["2019-07-15T18:52:30.000000000","2019-07-16T01:52:30.000000000",1021,275.149]
["2019-07-15T18:52:30.000000000","2019-07-16T01:52:30.000000000",1016,477400.0]
["2019-07-15T18:52:45.000000000","2019-07-16T01:52:45.000000000",1019,55446.74]
["2019-07-15T18:52:45.000000000","2019-07-16T01:52:45.000000000",1018,476891.7]
["2019-07-15T18:53:00.000000000","2019-07-16T01:53:00.000000000",1017,477686.5]
["2019-07-15T18:53:00.000000000","2019-07-16T01:53:00.000000000",1020,2805478.0]
["2019-07-15T18:53:00.000000000","2019-07-16T01:53:00.000000000",1133,954.5157]
["2019-07-15T18:53:15.000000000","2019-07-16T01:53:15.000000000",1022,5.543469]
["2019-07-15T18:53:15.000000000","2019-07-16T01:53:15.000000000",1130,771538432.4492]
["2019-07-15T18:53:30.000000000","2019-07-16T01:53:30.000000000",1021,274.825]
["2019-07-15T18:53:30.000000000","2019-07-16T01:53:30.000000000",1016,477300.0]
["2019-07-15T18:53:45.000000000","2019-07-16T01:53:45.000000000",1019,55300.049999999996]
["2019-07-15T18:53:45.000000000","2019-07-16T01:53:45.000000000",1018,476906.3]
["2019-07-15T18:54:00.000000000","2019-07-16T01:54:00.000000000",1017,477851.0]
["2019-07-15T18:54:00.000000000","2019-07-16T01:54:00.000000000",1020,2805478.0]
["2019-07-15T18:54:00.000000000","2019-07-16T01:54:00.000000000",1133,954.8948]
["2019-07-15T18:54:15.000000000","2019-07-16T01:54:15.000000000",1022,5.59446]
["2019-07-15T18:54:15.000000000","2019-07-16T01:54:15.000000000",1130,772360718.051]
["2019-07-15T18:54:30.000000000","2019-07-16T01:54:30.000000000",1021,275.4909]
["2019-07-15T18:54:30.000000000","2019-07-16T01:54:30.000000000",1016,477400.0]
["2019-07-15T18:54:45.000000000","2019-07-16T01:54:45.000000000",1019,55300.049999999996]
["2019-07-15T18:54:45.000000000","2019-07-16T01:54:45.000000000",1018,476979.2]
["2019-07-15T18:55:00.000000000","2019-07-16T01:55:00.000000000",1017,477429.19999999995]
["2019-07-15T18:55:00.000000000","2019-07-16T01:55:00.000000000",1020,2805478.0]
["2019-07-15T18:55:00.000000000","2019-07-16T01:55:00.000000000",1133,954.4125]
["2019-07-15T18:55:15.000000000","2019-07-16T01:55:15.000000000",1022,5.647786]
["2019-07-15T18:55:15.000000000","2019-07-16T01:55:15.000000000",1130,772092794.902]
["2019-07-15T18:55:30.000000000","2019-07-16T01:55:30.000000000",1021,275.189]
["2019-07-15T18:55:30.000000000","2019-07-16T01:55:30.000000000",1016,477300.0]
["2019-07-15T18:55:45.000000000","2019-07-16T01:55:45.000000000",1019,55200.200000000004]
["2019-07-15T18:55:45.000000000","2019-07-16T01:55:45.000000000",1018,476991.69999999995]
["2019-07-15T18:56:00.000000000","2019-07-16T01:56:00.000000000",1017,477759.4]
["2019-07-15T18:56:00.000000000","2019-07-16T01:56:00.000000000",1020,2805478.0]
["2019-07-15T18:56:00.000000000","2019-07-16T01:56:00.000000000",1133,954.9656]
["2019-07-15T18:56:15.000000000","2019-07-16T01:56:15.000000000",1022,5.62783]
["2019-07-15T18:56:15.000000000","2019-07-16T01:56:15.000000000",1130,772759376.4748]
["2019-07-15T18:56:30.000000000","2019-07-16T01:56:30.000000000",1021,275.2578]
["2019-07-15T18:56:30.000000000","2019-07-16T01:56:30.000000000",1016,477500.0]
["2019-07-15T18:56:45.000000000","2019-07-16T01:56:45.000000000",1019,55200.200000000004]
["2019-07-15T18:56:45.000000000","2019-07-16T01:56:45.000000000",1018,477281.3]
["2019-07-15T18:57:00.000000000","2019-07-16T01:57:00.000000000",1017,476549.0]
["2019-07-15T18:57:00.000000000","2019-07-16T01:57:00.000000000",1020,2805478.0]
["2019-07-15T18:57:00.000000000","2019-07-16T01:57:00.000000000",1133,953.7157]
["2019-07-15T18:57:15.000000000","2019-07-16T01:57:15.000000000",1022,5.545648]
["2019-07-15T18:57:15.000000000","2019-07-16T01:57:15.000000000",1130,772123935.7078]
["2019-07-15T18:57:30.000000000","2019-07-16T01:57:30.000000000",1021,275.2134]
["2019-07-15T18:57:30.000000000","2019-07-16T01:57:30.000000000",1016,477100.0]
["2019-07-15T18:57:45.000000000","2019-07-16T01:57:45.000000000",1019,55100.1]
["2019-07-15T18:57:45.000000000","2019-07-16T01:57:45.000000000",1018,476745.8]
["2019-07-15T18:58:00.000000000","2019-07-16T01:58:00.000000000",1017,477984.39999999997]
["2019-07-15T18:58:00.000000000","2019-07-16T01:58:00.000000000",1020,2805478.0]
["2019-07-15T18:58:00.000000000","2019-07-16T01:58:00.000000000",1133,954.8198]
["2019-07-15T18:58:15.000000000","2019-07-16T01:58:15.000000000",1022,5.641081]
["2019-07-15T18:58:15.000000000","2019-07-16T01:58:15.000000000",1130,771843668.4556]
["2019-07-15T18:58:30.000000000","2019-07-16T01:58:30.000000000",1021,275.0048]
["2019-07-15T18:58:30.000000000","2019-07-16T01:58:30.000000000",1016,477700.0]
["2019-07-15T18:58:45.000000000","2019-07-16T01:58:45.000000000",1019,55000.0]
["2019-07-15T18:58:45.000000000","2019-07-16T01:58:45.000000000",1018,476995.8]
["2019-07-15T18:59:00.000000000","2019-07-16T01:59:00.000000000",1017,477984.39999999997]
["2019-07-15T18:59:00.000000000","2019-07-16T01:59:00.000000000",1020,2805478.0]
["2019-07-15T18:59:00.000000000","2019-07-16T01:59:00.000000000",1133,954.9448]
["2019-07-15T18:59:15.000000000","2019-07-16T01:59:15.000000000",1022,5.632269]
["2019-07-15T18:59:15.000000000","2019-07-16T01:59:15.000000000",1130,772609844.4974]
["2019-07-15T18:59:30.000000000","2019-07-16T01:59:30.000000000",1021,275.2823]
["2019-07-15T18:59:30.000000000","2019-07-16T01:59:30.000000000",1016,477600.0]
["2019-07-15T18:59:45.000000000","2019-07-16T01:59:45.000000000",1019,54900.149999999994]
["2019-07-15T18:59:45.000000000","2019-07-16T01:59:45.000000000",1018,476847.89999999997]
["2019-07-15T19:00:00.000000000","2019-07-16T02:00:00.000000000",1017,477415.6]
["2019-07-15T19:00:00.000000000","2019-07-16T02:00:00.000000000",1020,2805478.0]
["2019-07-15T19:00:00.000000000","2019-07-16T02:00:00.000000000",1133,954.0823]
["2019-07-15T19:00:15.000000000","2019-07-16T02:00:15.000000000",1022,5.709931]
["2019-07-15T19:00:15.000000000","2019-07-16T02:00:15.000000000",1130,771632135.4144]
["2019-07-15T19:00:30.000000000","2019-07-16T02:00:30.000000000",1021,275.269]
["2019-07-15T19:00:30.000000000","2019-07-16T02:00:30.000000000",1016,478000.0]
["2019-07-15T19:00:45.000000000","2019-07-16T02:00:45.000000000",1019,54900.149999999994]
["2019-07-15T19:00:45.000000000","2019-07-16T02:00:45.000000000",1018,477797.9]
["2019-07-15T19:01:00.000000000","2019-07-16T02:01:00.000000000",1017,477984.39999999997]
["2019-07-15T19:01:00.000000000","2019-07-16T02:01:00.000000000",1020,2805478.0]
["2019-07-15T19:01:00.000000000","2019-07-16T02:01:00.000000000",1133,955.8802]
["2019-07-15T19:01:15.000000000","2019-07-16T02:01:15.000000000",1022,5.596757]
["2019-07-15T19:01:15.000000000","2019-07-16T02:01:15.000000000",1130,773525552.5166]
["2019-07-15T19:01:30.000000000","2019-07-16T02:01:30.000000000",1021,275.5509]
["2019-07-15T19:01:30.000000000","2019-07-16T02:01:30.000000000",1016,478200.0]
["2019-07-15T19:01:45.000000000","2019-07-16T02:01:45.000000000",1019,54900.149999999994]
["2019-07-15T19:01:45.000000000","2019-07-16T02:01:45.000000000",1018,477797.9]
["2019-07-15T19:02:00.000000000","2019-07-16T02:02:00.000000000",1017,477618.7]
["2019-07-15T19:02:00.000000000","2019-07-16T02:02:00.000000000",1020,2805478.0]
["2019-07-15T19:02:00.000000000","2019-07-16T02:02:00.000000000",1133,955.4458]
["2019-07-15T19:02:15.000000000","2019-07-16T02:02:15.000000000",1022,5.454571]
["2019-07-15T19:02:15.000000000","2019-07-16T02:02:15.000000000",1130,773693600.6488]
["2019-07-15T19:02:30.000000000","2019-07-16T02:02:30.000000000",1021,275.8218]
["2019-07-15T19:02:30.000000000","2019-07-16T02:02:30.000000000",1016,478200.0]
["2019-07-15T19:02:45.000000000","2019-07-16T02:02:45.000000000",1019,54900.149999999994]
["2019-07-15T19:02:45.000000000","2019-07-16T02:02:45.000000000",1018,476616.69999999995]
["2019-07-15T19:03:00.000000000","2019-07-16T02:03:00.000000000",1017,477809.39999999997]
["2019-07-15T19:03:00.000000000","2019-07-16T02:03:00.000000000",1020,2805478.0]
["2019-07-15T19:03:00.000000000","2019-07-16T02:03:00.000000000",1133,955.2636]
["2019-07-15T19:03:15.000000000","2019-07-16T02:03:15.000000000",1022,5.319242]
["2019-07-15T19:03:15.000000000","2019-07-16T02:03:15.000000000",1130,773158034.8986]
["2019-07-15T19:03:30.000000000","2019-07-16T02:03:30.000000000",1021,275.6286]
["2019-07-15T19:03:30.000000000","2019-07-16T02:03:30.000000000",1016,478100.0]
["2019-07-15T19:03:45.000000000","2019-07-16T02:03:45.000000000",1019,54846.76]
["2019-07-15T19:03:45.000000000","2019-07-16T02:03:45.000000000",1018,477485.4]
["2019-07-15T19:04:00.000000000","2019-07-16T02:04:00.000000000",1017,477831.2]
["2019-07-15T19:04:00.000000000","2019-07-16T02:04:00.000000000",1020,2805478.0]
["2019-07-15T19:04:00.000000000","2019-07-16T02:04:00.000000000",1133,954.402]
["2019-07-15T19:04:15.000000000","2019-07-16T02:04:15.000000000",1022,4.761998]
["2019-07-15T19:04:15.000000000","2019-07-16T02:04:15.000000000",1130,773911586.2894]
["2019-07-15T19:04:30.000000000","2019-07-16T02:04:30.000000000",1021,275.7507]
["2019-07-15T19:04:30.000000000","2019-07-16T02:04:30.000000000",1016,478000.0]
["2019-07-15T19:04:45.000000000","2019-07-16T02:04:45.000000000",1019,54746.78999999999]
["2019-07-15T19:04:45.000000000","2019-07-16T02:04:45.000000000",1018,476100.0]
["2019-07-15T19:05:00.000000000","2019-07-16T02:05:00.000000000",1017,477774.0]
["2019-07-15T19:05:00.000000000","2019-07-16T02:05:00.000000000",1020,2805478.0]
["2019-07-15T19:05:00.000000000","2019-07-16T02:05:00.000000000",1133,953.9219]
["2019-07-15T19:05:15.000000000","2019-07-16T02:05:15.000000000",1022,4.289087]
["2019-07-15T19:05:15.000000000","2019-07-16T02:05:15.000000000",1130,773562860.5591]
["2019-07-15T19:05:30.000000000","2019-07-16T02:05:30.000000000",1021,275.7507]
["2019-07-15T19:05:30.000000000","2019-07-16T02:05:30.000000000",1016,478200.0]
["2019-07-15T19:05:45.000000000","2019-07-16T02:05:45.000000000",1019,54646.810000000005]
["2019-07-15T19:05:45.000000000","2019-07-16T02:05:45.000000000",1018,476206.2]
["2019-07-15T19:06:00.000000000","2019-07-16T02:06:00.000000000",1017,477984.39999999997]
["2019-07-15T19:06:00.000000000","2019-07-16T02:06:00.000000000",1020,2805479.0]
["2019-07-15T19:06:00.000000000","2019-07-16T02:06:00.000000000",1133,954.1407]
["2019-07-15T19:06:15.000000000","2019-07-16T02:06:15.000000000",1022,3.729746]
["2019-07-15T19:06:15.000000000","2019-07-16T02:06:15.000000000",1130,773538172.3439]
["2019-07-15T19:06:30.000000000","2019-07-16T02:06:30.000000000",1021,275.7241]
["2019-07-15T19:06:30.000000000","2019-07-16T02:06:30.000000000",1016,478100.0]
["2019-07-15T19:06:45.000000000","2019-07-16T02:06:45.000000000",1019,53846.76]
["2019-07-15T19:06:45.000000000","2019-07-16T02:06:45.000000000",1018,476416.7]
["2019-07-15T19:07:00.000000000","2019-07-16T02:07:00.000000000",1017,478003.10000000003]
["2019-07-15T19:07:00.000000000","2019-07-16T02:07:00.000000000",1020,2805479.0]
["2019-07-15T19:07:00.000000000","2019-07-16T02:07:00.000000000",1133,954.4343]
["2019-07-15T19:07:15.000000000","2019-07-16T02:07:15.000000000",1022,3.105935]
["2019-07-15T19:07:15.000000000","2019-07-16T02:07:15.000000000",1130,774360177.6909]
["2019-07-15T19:07:30.000000000","2019-07-16T02:07:30.000000000",1021,275.8528]
["2019-07-15T19:07:30.000000000","2019-07-16T02:07:30.000000000",1016,478200.0]
["2019-07-15T19:07:45.000000000","2019-07-16T02:07:45.000000000",1019,53800.049999999996]
["2019-07-15T19:07:45.000000000","2019-07-16T02:07:45.000000000",1018,476554.19999999995]
["2019-07-15T19:08:00.000000000","2019-07-16T02:08:00.000000000",1017,479457.3]
["2019-07-15T19:08:00.000000000","2019-07-16T02:08:00.000000000",1020,2805479.0]
["2019-07-15T19:08:00.000000000","2019-07-16T02:08:00.000000000",1133,956.1344]
["2019-07-15T19:08:15.000000000","2019-07-16T02:08:15.000000000",1022,2.561986]
["2019-07-15T19:08:15.000000000","2019-07-16T02:08:15.000000000",1130,774192129.4988]
["2019-07-15T19:08:30.000000000","2019-07-16T02:08:30.000000000",1021,275.9571]
["2019-07-15T19:08:30.000000000","2019-07-16T02:08:30.000000000",1016,478300.0]
["2019-07-15T19:08:45.000000000","2019-07-16T02:08:45.000000000",1019,53493.46]
["2019-07-15T19:08:45.000000000","2019-07-16T02:08:45.000000000",1018,476710.39999999997]
["2019-07-15T19:09:00.000000000","2019-07-16T02:09:00.000000000",1017,476958.3]
["2019-07-15T19:09:00.000000000","2019-07-16T02:09:00.000000000",1020,2805479.0]
["2019-07-15T19:09:00.000000000","2019-07-16T02:09:00.000000000",1133,953.5625]
["2019-07-15T19:09:15.000000000","2019-07-16T02:09:15.000000000",1022,2.126848]
["2019-07-15T19:09:15.000000000","2019-07-16T02:09:15.000000000",1130,774335208.9278]
["2019-07-15T19:09:30.000000000","2019-07-16T02:09:30.000000000",1021,275.9882]
["2019-07-15T19:09:30.000000000","2019-07-16T02:09:30.000000000",1016,478600.0]
["2019-07-15T19:09:45.000000000","2019-07-16T02:09:45.000000000",1019,53000.0]
["2019-07-15T19:09:45.000000000","2019-07-16T02:09:45.000000000",1018,476927.1]
["2019-07-15T19:10:00.000000000","2019-07-16T02:10:00.000000000",1017,479704.2]
["2019-07-15T19:10:00.000000000","2019-07-16T02:10:00.000000000",1020,2805479.0]
["2019-07-15T19:10:00.000000000","2019-07-16T02:10:00.000000000",1133,956.6271]
["2019-07-15T19:10:15.000000000","2019-07-16T02:10:15.000000000",1022,1.660642]
["2019-07-15T19:10:15.000000000","2019-07-16T02:10:15.000000000",1130,774416287.2709]
["2019-07-15T19:10:30.000000000","2019-07-16T02:10:30.000000000",1021,275.9905]
["2019-07-15T19:10:30.000000000","2019-07-16T02:10:30.000000000",1016,478400.0]
["2019-07-15T19:10:45.000000000","2019-07-16T02:10:45.000000000",1019,52946.74]
["2019-07-15T19:10:45.000000000","2019-07-16T02:10:45.000000000",1018,477531.3]
["2019-07-15T19:11:00.000000000","2019-07-16T02:11:00.000000000",1017,477427.1]
["2019-07-15T19:11:00.000000000","2019-07-16T02:11:00.000000000",1020,2805479.0]
["2019-07-15T19:11:00.000000000","2019-07-16T02:11:00.000000000",1133,953.9771]
["2019-07-15T19:11:15.000000000","2019-07-16T02:11:15.000000000",1022,1.549691]
["2019-07-15T19:11:15.000000000","2019-07-16T02:11:15.000000000",1130,774297896.0571]
["2019-07-15T19:11:30.000000000","2019-07-16T02:11:30.000000000",1021,275.8418]
["2019-07-15T19:11:30.000000000","2019-07-16T02:11:30.000000000",1016,478000.0]
["2019-07-15T19:11:45.000000000","2019-07-16T02:11:45.000000000",1019,52493.46]
["2019-07-15T19:11:45.000000000","2019-07-16T02:11:45.000000000",1018,476268.7]
["2019-07-15T19:12:00.000000000","2019-07-16T02:12:00.000000000",1017,476000.0]
["2019-07-15T19:12:00.000000000","2019-07-16T02:12:00.000000000",1020,2805479.0]
["2019-07-15T19:12:00.000000000","2019-07-16T02:12:00.000000000",1133,952.3792]
["2019-07-15T19:12:15.000000000","2019-07-16T02:12:15.000000000",1022,0.01555518]
["2019-07-15T19:12:15.000000000","2019-07-16T02:12:15.000000000",1130,773071060.0904]
["2019-07-15T19:12:30.000000000","2019-07-16T02:12:30.000000000",1021,275.6109]
["2019-07-15T19:12:30.000000000","2019-07-16T02:12:30.000000000",1016,478100.0]
["2019-07-15T19:12:45.000000000","2019-07-16T02:12:45.000000000",1019,52033.380000000005]
["2019-07-15T19:12:45.000000000","2019-07-16T02:12:45.000000000",1018,476489.6]
["2019-07-15T19:13:00.000000000","2019-07-16T02:13:00.000000000",1017,476000.0]
["2019-07-15T19:13:00.000000000","2019-07-16T02:13:00.000000000",1020,2805479.0]
["2019-07-15T19:13:00.000000000","2019-07-16T02:13:00.000000000",1133,952.5313]
["2019-07-15T19:13:15.000000000","2019-07-16T02:13:15.000000000",1022,0.01555518]
["2019-07-15T19:13:15.000000000","2019-07-16T02:13:15.000000000",1130,773413328.5284]
["2019-07-15T19:13:30.000000000","2019-07-16T02:13:30.000000000",1021,275.7573]
["2019-07-15T19:13:30.000000000","2019-07-16T02:13:30.000000000",1016,478000.0]
["2019-07-15T19:13:45.000000000","2019-07-16T02:13:45.000000000",1019,51446.74]
["2019-07-15T19:13:45.000000000","2019-07-16T02:13:45.000000000",1018,476393.7]
["2019-07-15T19:14:00.000000000","2019-07-16T02:14:00.000000000",1017,476000.0]
["2019-07-15T19:14:00.000000000","2019-07-16T02:14:00.000000000",1020,2805479.0]
["2019-07-15T19:14:00.000000000","2019-07-16T02:14:00.000000000",1133,952.4125]
["2019-07-15T19:14:15.000000000","2019-07-16T02:14:15.000000000",1022,0.01777735]
["2019-07-15T19:14:15.000000000","2019-07-16T02:14:15.000000000",1130,773301389.9163]
["2019-07-15T19:14:30.000000000","2019-07-16T02:14:30.000000000",1021,275.7485]
["2019-07-15T19:14:30.000000000","2019-07-16T02:14:30.000000000",1016,478100.0]
["2019-07-15T19:14:45.000000000","2019-07-16T02:14:45.000000000",1019,50893.36]
["2019-07-15T19:14:45.000000000","2019-07-16T02:14:45.000000000",1018,476450.0]
["2019-07-15T19:15:00.000000000","2019-07-16T02:15:00.000000000",1017,476266.7]
["2019-07-15T19:15:00.000000000","2019-07-16T02:15:00.000000000",1020,2805479.0]
["2019-07-15T19:15:00.000000000","2019-07-16T02:15:00.000000000",1133,952.8125]
["2019-07-15T19:15:15.000000000","2019-07-16T02:15:15.000000000",1022,0.01777735]
["2019-07-15T19:15:15.000000000","2019-07-16T02:15:15.000000000",1130,773512923.0329]
["2019-07-15T19:15:30.000000000","2019-07-16T02:15:30.000000000",1021,275.5908]
["2019-07-15T19:15:30.000000000","2019-07-16T02:15:30.000000000",1016,478100.0]
["2019-07-15T19:15:45.000000000","2019-07-16T02:15:45.000000000",1019,50493.46]
["2019-07-15T19:15:45.000000000","2019-07-16T02:15:45.000000000",1018,476462.5]
["2019-07-15T19:16:00.000000000","2019-07-16T02:16:00.000000000",1017,476000.0]
["2019-07-15T19:16:00.000000000","2019-07-16T02:16:00.000000000",1020,2805479.0]
["2019-07-15T19:16:00.000000000","2019-07-16T02:16:00.000000000",1133,952.4146]
["2019-07-15T19:16:15.000000000","2019-07-16T02:16:15.000000000",1022,0.0]
["2019-07-15T19:16:15.000000000","2019-07-16T02:16:15.000000000",1130,773525828.2363]
["2019-07-15T19:16:30.000000000","2019-07-16T02:16:30.000000000",1021,275.6575]
["2019-07-15T19:16:30.000000000","2019-07-16T02:16:30.000000000",1016,478200.0]
["2019-07-15T19:16:45.000000000","2019-07-16T02:16:45.000000000",1019,50046.71]
["2019-07-15T19:16:45.000000000","2019-07-16T02:16:45.000000000",1018,476129.2]
["2019-07-15T19:17:00.000000000","2019-07-16T02:17:00.000000000",1017,476000.0]
["2019-07-15T19:17:00.000000000","2019-07-16T02:17:00.000000000",1020,2805479.0]
["2019-07-15T19:17:00.000000000","2019-07-16T02:17:00.000000000",1133,952.2458]
["2019-07-15T19:17:15.000000000","2019-07-16T02:17:15.000000000",1022,0.01555518]
["2019-07-15T19:17:15.000000000","2019-07-16T02:17:15.000000000",1130,773270249.0994]
["2019-07-15T19:17:30.000000000","2019-07-16T02:17:30.000000000",1021,275.602]
["2019-07-15T19:17:30.000000000","2019-07-16T02:17:30.000000000",1016,477800.0]
["2019-07-15T19:17:45.000000000","2019-07-16T02:17:45.000000000",1019,49646.810000000005]
["2019-07-15T19:17:45.000000000","2019-07-16T02:17:45.000000000",1018,476500.0]
["2019-07-15T19:18:00.000000000","2019-07-16T02:18:00.000000000",1017,476000.0]
["2019-07-15T19:18:00.000000000","2019-07-16T02:18:00.000000000",1020,2805479.0]
["2019-07-15T19:18:00.000000000","2019-07-16T02:18:00.000000000",1133,952.4771]
["2019-07-15T19:18:15.000000000","2019-07-16T02:18:15.000000000",1022,0.05110988]
["2019-07-15T19:18:15.000000000","2019-07-16T02:18:15.000000000",1130,773587829.3222]
["2019-07-15T19:18:30.000000000","2019-07-16T02:18:30.000000000",1021,275.7574]
["2019-07-15T19:18:30.000000000","2019-07-16T02:18:30.000000000",1016,478200.0]
["2019-07-15T19:18:45.000000000","2019-07-16T02:18:45.000000000",1019,49146.810000000005]
["2019-07-15T19:18:45.000000000","2019-07-16T02:18:45.000000000",1018,476320.80000000005]
["2019-07-15T19:19:00.000000000","2019-07-16T02:19:00.000000000",1017,476000.0]
["2019-07-15T19:19:00.000000000","2019-07-16T02:19:00.000000000",1020,2805479.0]
["2019-07-15T19:19:00.000000000","2019-07-16T02:19:00.000000000",1133,952.2667]
["2019-07-15T19:19:15.000000000","2019-07-16T02:19:15.000000000",1022,0.0]
["2019-07-15T19:19:15.000000000","2019-07-16T02:19:15.000000000",1130,773313734.0239]
["2019-07-15T19:19:30.000000000","2019-07-16T02:19:30.000000000",1021,275.6908]
["2019-07-15T19:19:30.000000000","2019-07-16T02:19:30.000000000",1016,478100.0]
["2019-07-15T19:19:45.000000000","2019-07-16T02:19:45.000000000",1019,48746.78999999999]
["2019-07-15T19:19:45.000000000","2019-07-16T02:19:45.000000000",1018,476406.3]
["2019-07-15T19:20:00.000000000","2019-07-16T02:20:00.000000000",1017,476000.0]
["2019-07-15T19:20:00.000000000","2019-07-16T02:20:00.000000000",1020,2805479.0]
["2019-07-15T19:20:00.000000000","2019-07-16T02:20:00.000000000",1133,952.4521]
["2019-07-15T19:20:15.000000000","2019-07-16T02:20:15.000000000",1022,0.04888771]
["2019-07-15T19:20:15.000000000","2019-07-16T02:20:15.000000000",1130,773550516.4515]
["2019-07-15T19:20:30.000000000","2019-07-16T02:20:30.000000000",1021,275.7551]
["2019-07-15T19:20:30.000000000","2019-07-16T02:20:30.000000000",1016,478300.0]
["2019-07-15T19:20:45.000000000","2019-07-16T02:20:45.000000000",1019,48240.119999999995]
["2019-07-15T19:20:45.000000000","2019-07-16T02:20:45.000000000",1018,476593.8]
["2019-07-15T19:21:00.000000000","2019-07-16T02:21:00.000000000",1017,476266.7]
["2019-07-15T19:21:00.000000000","2019-07-16T02:21:00.000000000",1020,2805479.0]
["2019-07-15T19:21:00.000000000","2019-07-16T02:21:00.000000000",1133,952.7688]
["2019-07-15T19:21:15.000000000","2019-07-16T02:21:15.000000000",1022,0.0]
["2019-07-15T19:21:15.000000000","2019-07-16T02:21:15.000000000",1130,773538172.3439]
["2019-07-15T19:21:30.000000000","2019-07-16T02:21:30.000000000",1021,275.7241]
["2019-07-15T19:21:30.000000000","2019-07-16T02:21:30.000000000",1016,478000.0]
["2019-07-15T19:21:45.000000000","2019-07-16T02:21:45.000000000",1019,47900.149999999994]
["2019-07-15T19:21:45.000000000","2019-07-16T02:21:45.000000000",1018,476497.9]
["2019-07-15T19:22:00.000000000","2019-07-16T02:22:00.000000000",1017,476000.0]
["2019-07-15T19:22:00.000000000","2019-07-16T02:22:00.000000000",1020,2805479.0]
["2019-07-15T19:22:00.000000000","2019-07-16T02:22:00.000000000",1133,952.4167]
["2019-07-15T19:22:15.000000000","2019-07-16T02:22:15.000000000",1022,0.0355547]
["2019-07-15T19:22:15.000000000","2019-07-16T02:22:15.000000000",1130,773768782.7177]
["2019-07-15T19:22:30.000000000","2019-07-16T02:22:30.000000000",1021,275.7552]
["2019-07-15T19:22:30.000000000","2019-07-16T02:22:30.000000000",1016,477800.0]
["2019-07-15T19:22:45.000000000","2019-07-16T02:22:45.000000000",1019,47346.76]
["2019-07-15T19:22:45.000000000","2019-07-16T02:22:45.000000000",1018,476235.4]
["2019-07-15T19:23:00.000000000","2019-07-16T02:23:00.000000000",1017,476000.0]
["2019-07-15T19:23:00.000000000","2019-07-16T02:23:00.000000000",1020,2805479.0]
["2019-07-15T19:23:00.000000000","2019-07-16T02:23:00.000000000",1133,952.2188]
["2019-07-15T19:23:15.000000000","2019-07-16T02:23:15.000000000",1022,0.0999976]
["2019-07-15T19:23:15.000000000","2019-07-16T02:23:15.000000000",1130,772603667.289]
["2019-07-15T19:23:30.000000000","2019-07-16T02:23:30.000000000",1021,275.5864]
["2019-07-15T19:23:30.000000000","2019-07-16T02:23:30.000000000",1016,477700.0]
["2019-07-15T19:23:45.000000000","2019-07-16T02:23:45.000000000",1019,47086.770000000004]
["2019-07-15T19:23:45.000000000","2019-07-16T02:23:45.000000000",1018,476237.5]
["2019-07-15T19:24:00.000000000","2019-07-16T02:24:00.000000000",1017,476000.0]
["2019-07-15T19:24:00.000000000","2019-07-16T02:24:00.000000000",1020,2805479.0]
["2019-07-15T19:24:00.000000000","2019-07-16T02:24:00.000000000",1133,952.2437]
["2019-07-15T19:24:15.000000000","2019-07-16T02:24:15.000000000",1022,0.0]
["2019-07-15T19:24:15.000000000","2019-07-16T02:24:15.000000000",1130,773425953.1839]
["2019-07-15T19:24:30.000000000","2019-07-16T02:24:30.000000000",1021,275.6086]
["2019-07-15T19:24:30.000000000","2019-07-16T02:24:30.000000000",1016,477700.0]
["2019-07-15T19:24:45.000000000","2019-07-16T02:24:45.000000000",1019,46546.71]
["2019-07-15T19:24:45.000000000","2019-07-16T02:24:45.000000000",1018,476393.7]
["2019-07-15T19:25:00.000000000","2019-07-16T02:25:00.000000000",1017,476000.0]
["2019-07-15T19:25:00.000000000","2019-07-16T02:25:00.000000000",1020,2805479.0]
["2019-07-15T19:25:00.000000000","2019-07-16T02:25:00.000000000",1133,952.3771]
["2019-07-15T19:25:15.000000000","2019-07-16T02:25:15.000000000",1022,0.06666507]
["2019-07-15T19:25:15.000000000","2019-07-16T02:25:15.000000000",1130,773500859.4732]
["2019-07-15T19:25:30.000000000","2019-07-16T02:25:30.000000000",1021,275.7573]
["2019-07-15T19:25:30.000000000","2019-07-16T02:25:30.000000000",1016,478100.0]
["2019-07-15T19:25:45.000000000","2019-07-16T02:25:45.000000000",1019,46400.149999999994]
["2019-07-15T19:25:45.000000000","2019-07-16T02:25:45.000000000",1018,476383.30000000005]
["2019-07-15T19:26:00.000000000","2019-07-16T02:26:00.000000000",1017,478000.0]
["2019-07-15T19:26:00.000000000","2019-07-16T02:26:00.000000000",1020,2805479.0]
["2019-07-15T19:26:00.000000000","2019-07-16T02:26:00.000000000",1133,954.5354]
["2019-07-15T19:26:15.000000000","2019-07-16T02:26:15.000000000",1022,0.03333253]
["2019-07-15T19:26:15.000000000","2019-07-16T02:26:15.000000000",1130,773774674.2236]
["2019-07-15T19:26:30.000000000","2019-07-16T02:26:30.000000000",1021,275.8062]
["2019-07-15T19:26:30.000000000","2019-07-16T02:26:30.000000000",1016,478100.0]
["2019-07-15T19:26:45.000000000","2019-07-16T02:26:45.000000000",1019,45846.76]
["2019-07-15T19:26:45.000000000","2019-07-16T02:26:45.000000000",1018,476506.3]
["2019-07-15T19:27:00.000000000","2019-07-16T02:27:00.000000000",1017,476000.0]
["2019-07-15T19:27:00.000000000","2019-07-16T02:27:00.000000000",1020,2805479.0]
["2019-07-15T19:27:00.000000000","2019-07-16T02:27:00.000000000",1133,952.5208]
["2019-07-15T19:27:15.000000000","2019-07-16T02:27:15.000000000",1022,0.06666507]
["2019-07-15T19:27:15.000000000","2019-07-16T02:27:15.000000000",1130,774029972.8126]
["2019-07-15T19:27:30.000000000","2019-07-16T02:27:30.000000000",1021,276.0238]
["2019-07-15T19:27:30.000000000","2019-07-16T02:27:30.000000000",1016,478300.0]
["2019-07-15T19:27:45.000000000","2019-07-16T02:27:45.000000000",1019,45546.71]
["2019-07-15T19:27:45.000000000","2019-07-16T02:27:45.000000000",1018,476425.0]
["2019-07-15T19:28:00.000000000","2019-07-16T02:28:00.000000000",1017,476000.0]
["2019-07-15T19:28:00.000000000","2019-07-16T02:28:00.000000000",1020,2805479.0]
["2019-07-15T19:28:00.000000000","2019-07-16T02:28:00.000000000",1133,952.375]
["2019-07-15T19:28:15.000000000","2019-07-16T02:28:15.000000000",1022,0.0]
["2019-07-15T19:28:15.000000000","2019-07-16T02:28:15.000000000",1130,773612798.0853]
["2019-07-15T19:28:30.000000000","2019-07-16T02:28:30.000000000",1021,275.764]
["2019-07-15T19:28:30.000000000","2019-07-16T02:28:30.000000000",1016,478100.0]
["2019-07-15T19:28:45.000000000","2019-07-16T02:28:45.000000000",1019,45146.810000000005]
["2019-07-15T19:28:45.000000000","2019-07-16T02:28:45.000000000",1018,476533.3]
["2019-07-15T19:29:00.000000000","2019-07-16T02:29:00.000000000",1017,477733.3]
["2019-07-15T19:29:00.000000000","2019-07-16T02:29:00.000000000",1020,2805479.0]
["2019-07-15T19:29:00.000000000","2019-07-16T02:29:00.000000000",1133,954.325]
["2019-07-15T19:29:15.000000000","2019-07-16T02:29:15.000000000",1022,0.0355547]
["2019-07-15T19:29:15.000000000","2019-07-16T02:29:15.000000000",1130,773668907.6653]
["2019-07-15T19:29:30.000000000","2019-07-16T02:29:30.000000000",1021,275.7418]
["2019-07-15T19:29:30.000000000","2019-07-16T02:29:30.000000000",1016,478300.0]
["2019-07-15T19:29:45.000000000","2019-07-16T02:29:45.000000000",1019,44746.78999999999]
["2019-07-15T19:29:45.000000000","2019-07-16T02:29:45.000000000",1018,476647.89999999997]
["2019-07-15T19:30:00.000000000","2019-07-16T02:30:00.000000000",1017,476000.0]
["2019-07-15T19:30:00.000000000","2019-07-16T02:30:00.000000000",1020,2805479.0]
["2019-07-15T19:30:00.000000000","2019-07-16T02:30:00.000000000",1133,952.4958]
["2019-07-15T19:30:15.000000000","2019-07-16T02:30:15.000000000",1022,0.08444241]
["2019-07-15T19:30:15.000000000","2019-07-16T02:30:15.000000000",1130,773581657.2684]
["2019-07-15T19:30:30.000000000","2019-07-16T02:30:30.000000000",1021,275.7419]
["2019-07-15T19:30:30.000000000","2019-07-16T02:30:30.000000000",1016,478300.0]
["2019-07-15T19:30:45.000000000","2019-07-16T02:30:45.000000000",1019,44446.74]
["2019-07-15T19:30:45.000000000","2019-07-16T02:30:45.000000000",1018,476418.8]
["2019-07-15T19:31:00.000000000","2019-07-16T02:31:00.000000000",1017,476266.7]
["2019-07-15T19:31:00.000000000","2019-07-16T02:31:00.000000000",1020,2805479.0]
["2019-07-15T19:31:00.000000000","2019-07-16T02:31:00.000000000",1133,952.6792]
["2019-07-15T19:31:15.000000000","2019-07-16T02:31:15.000000000",1022,0.06666507]
["2019-07-15T19:31:15.000000000","2019-07-16T02:31:15.000000000",1130,773731189.2991]
["2019-07-15T19:31:30.000000000","2019-07-16T02:31:30.000000000",1021,275.7529]
["2019-07-15T19:31:30.000000000","2019-07-16T02:31:30.000000000",1016,478400.0]
["2019-07-15T19:31:45.000000000","2019-07-16T02:31:45.000000000",1019,44146.810000000005]
["2019-07-15T19:31:45.000000000","2019-07-16T02:31:45.000000000",1018,476600.0]
["2019-07-15T19:32:00.000000000","2019-07-16T02:32:00.000000000",1017,476000.0]
["2019-07-15T19:32:00.000000000","2019-07-16T02:32:00.000000000",1020,2805479.0]
["2019-07-15T19:32:00.000000000","2019-07-16T02:32:00.000000000",1133,952.4875]
["2019-07-15T19:32:15.000000000","2019-07-16T02:32:15.000000000",1022,0.08444241]
["2019-07-15T19:32:15.000000000","2019-07-16T02:32:15.000000000",1130,773432125.2377]
["2019-07-15T19:32:30.000000000","2019-07-16T02:32:30.000000000",1021,275.7129]
["2019-07-15T19:32:30.000000000","2019-07-16T02:32:30.000000000",1016,478200.0]
["2019-07-15T19:32:45.000000000","2019-07-16T02:32:45.000000000",1019,43746.78999999999]
["2019-07-15T19:32:45.000000000","2019-07-16T02:32:45.000000000",1018,476641.7]
["2019-07-15T19:33:00.000000000","2019-07-16T02:33:00.000000000",1017,476266.7]
["2019-07-15T19:33:00.000000000","2019-07-16T02:33:00.000000000",1020,2805479.0]
["2019-07-15T19:33:00.000000000","2019-07-16T02:33:00.000000000",1133,952.9146]
["2019-07-15T19:33:15.000000000","2019-07-16T02:33:15.000000000",1022,0.08444241]
["2019-07-15T19:33:15.000000000","2019-07-16T02:33:15.000000000",1130,773531719.7422]
["2019-07-15T19:33:30.000000000","2019-07-16T02:33:30.000000000",1021,275.744]
["2019-07-15T19:33:30.000000000","2019-07-16T02:33:30.000000000",1016,478100.0]
["2019-07-15T19:33:45.000000000","2019-07-16T02:33:45.000000000",1019,43446.74]
["2019-07-15T19:33:45.000000000","2019-07-16T02:33:45.000000000",1018,476456.2]
["2019-07-15T19:34:00.000000000","2019-07-16T02:34:00.000000000",1017,476000.0]
["2019-07-15T19:34:00.000000000","2019-07-16T02:34:00.000000000",1020,2805479.0]
["2019-07-15T19:34:00.000000000","2019-07-16T02:34:00.000000000",1133,952.3604]
["2019-07-15T19:34:15.000000000","2019-07-16T02:34:15.000000000",1022,0.0]
["2019-07-15T19:34:15.000000000","2019-07-16T02:34:15.000000000",1130,773500859.4732]
["2019-07-15T19:34:30.000000000","2019-07-16T02:34:30.000000000",1021,275.7218]
["2019-07-15T19:34:30.000000000","2019-07-16T02:34:30.000000000",1016,478400.0]
["2019-07-15T19:34:45.000000000","2019-07-16T02:34:45.000000000",1019,43100.1]
["2019-07-15T19:34:45.000000000","2019-07-16T02:34:45.000000000",1018,476360.4]
["2019-07-15T19:35:00.000000000","2019-07-16T02:35:00.000000000",1017,476000.0]
["2019-07-15T19:35:00.000000000","2019-07-16T02:35:00.000000000",1020,2805479.0]
["2019-07-15T19:35:00.000000000","2019-07-16T02:35:00.000000000",1133,952.3896]
["2019-07-15T19:35:15.000000000","2019-07-16T02:35:15.000000000",1022,0.08444241]
["2019-07-15T19:35:15.000000000","2019-07-16T02:35:15.000000000",1130,773967971.7267]
["2019-07-15T19:35:30.000000000","2019-07-16T02:35:30.000000000",1021,275.8173]
["2019-07-15T19:35:30.000000000","2019-07-16T02:35:30.000000000",1016,478400.0]
["2019-07-15T19:35:45.000000000","2019-07-16T02:35:45.000000000",1019,42893.36]
["2019-07-15T19:35:45.000000000","2019-07-16T02:35:45.000000000",1018,476420.8]
["2019-07-15T19:36:00.000000000","2019-07-16T02:36:00.000000000",1017,477733.3]
["2019-07-15T19:36:00.000000000","2019-07-16T02:36:00.000000000",1020,2805479.0]
["2019-07-15T19:36:00.000000000","2019-07-16T02:36:00.000000000",1133,954.1604]
["2019-07-15T19:36:15.000000000","2019-07-16T02:36:15.000000000",1022,0.08444241]
["2019-07-15T19:36:15.000000000","2019-07-16T02:36:15.000000000",1130,773868096.6743]
["2019-07-15T19:36:30.000000000","2019-07-16T02:36:30.000000000",1021,275.8395]
["2019-07-15T19:36:30.000000000","2019-07-16T02:36:30.000000000",1016,478500.0]
["2019-07-15T19:36:45.000000000","2019-07-16T02:36:45.000000000",1019,42546.71]
["2019-07-15T19:36:45.000000000","2019-07-16T02:36:45.000000000",1018,476454.2]
["2019-07-15T19:37:00.000000000","2019-07-16T02:37:00.000000000",1017,476000.0]
["2019-07-15T19:37:00.000000000","2019-07-16T02:37:00.000000000",1020,2805479.0]
["2019-07-15T19:37:00.000000000","2019-07-16T02:37:00.000000000",1133,952.4375]
["2019-07-15T19:37:15.000000000","2019-07-16T02:37:15.000000000",1022,0.06666507]
["2019-07-15T19:37:15.000000000","2019-07-16T02:37:15.000000000",1130,773675079.7191]
["2019-07-15T19:37:30.000000000","2019-07-16T02:37:30.000000000",1021,275.7574]
["2019-07-15T19:37:30.000000000","2019-07-16T02:37:30.000000000",1016,478300.0]
["2019-07-15T19:37:45.000000000","2019-07-16T02:37:45.000000000",1019,42346.76]
["2019-07-15T19:37:45.000000000","2019-07-16T02:37:45.000000000",1018,476556.2]
["2019-07-15T19:38:00.000000000","2019-07-16T02:38:00.000000000",1017,478000.0]
["2019-07-15T19:38:00.000000000","2019-07-16T02:38:00.000000000",1020,2805479.0]
["2019-07-15T19:38:00.000000000","2019-07-16T02:38:00.000000000",1133,954.5313]
["2019-07-15T19:38:15.000000000","2019-07-16T02:38:15.000000000",1022,0.08444241]
["2019-07-15T19:38:15.000000000","2019-07-16T02:38:15.000000000",1130,773911581.5988]
["2019-07-15T19:38:30.000000000","2019-07-16T02:38:30.000000000",1021,275.804]
["2019-07-15T19:38:30.000000000","2019-07-16T02:38:30.000000000",1016,478100.0]
["2019-07-15T19:38:45.000000000","2019-07-16T02:38:45.000000000",1019,41946.74]
["2019-07-15T19:38:45.000000000","2019-07-16T02:38:45.000000000",1018,476118.7]
["2019-07-15T19:39:00.000000000","2019-07-16T02:39:00.000000000",1017,476000.0]
["2019-07-15T19:39:00.000000000","2019-07-16T02:39:00.000000000",1020,2805479.0]
["2019-07-15T19:39:00.000000000","2019-07-16T02:39:00.000000000",1133,952.0479]
["2019-07-15T19:39:15.000000000","2019-07-16T02:39:15.000000000",1022,0.0]
["2019-07-15T19:39:15.000000000","2019-07-16T02:39:15.000000000",1130,772977357.0918]
["2019-07-15T19:39:30.000000000","2019-07-16T02:39:30.000000000",1021,275.5953]
["2019-07-15T19:39:30.000000000","2019-07-16T02:39:30.000000000",1016,478000.0]
["2019-07-15T19:39:45.000000000","2019-07-16T02:39:45.000000000",1019,41646.810000000005]
["2019-07-15T19:39:45.000000000","2019-07-16T02:39:45.000000000",1018,476345.8]
["2019-07-15T19:40:00.000000000","2019-07-16T02:40:00.000000000",1017,476000.0]
["2019-07-15T19:40:00.000000000","2019-07-16T02:40:00.000000000",1020,2805479.0]
["2019-07-15T19:40:00.000000000","2019-07-16T02:40:00.000000000",1133,952.2083]
["2019-07-15T19:40:15.000000000","2019-07-16T02:40:15.000000000",1022,0.03333253]
["2019-07-15T19:40:15.000000000","2019-07-16T02:40:15.000000000",1130,772883934.6411]
["2019-07-15T19:40:30.000000000","2019-07-16T02:40:30.000000000",1021,275.6153]
["2019-07-15T19:40:30.000000000","2019-07-16T02:40:30.000000000",1016,478100.0]
["2019-07-15T19:40:45.000000000","2019-07-16T02:40:45.000000000",1019,41300.049999999996]
["2019-07-15T19:40:45.000000000","2019-07-16T02:40:45.000000000",1018,476597.89999999997]
["2019-07-15T19:41:00.000000000","2019-07-16T02:41:00.000000000",1017,476000.0]
["2019-07-15T19:41:00.000000000","2019-07-16T02:41:00.000000000",1020,2805479.0]
["2019-07-15T19:41:00.000000000","2019-07-16T02:41:00.000000000",1133,952.3583]
["2019-07-15T19:41:15.000000000","2019-07-16T02:41:15.000000000",1022,0.03111036]
["2019-07-15T19:41:15.000000000","2019-07-16T02:41:15.000000000",1130,773712392.5898]
["2019-07-15T19:41:30.000000000","2019-07-16T02:41:30.000000000",1021,275.7951]
["2019-07-15T19:41:30.000000000","2019-07-16T02:41:30.000000000",1016,477900.0]
["2019-07-15T19:41:45.000000000","2019-07-16T02:41:45.000000000",1019,41046.71]
["2019-07-15T19:41:45.000000000","2019-07-16T02:41:45.000000000",1018,476660.39999999997]
["2019-07-15T19:42:00.000000000","2019-07-16T02:42:00.000000000",1017,476266.7]
["2019-07-15T19:42:00.000000000","2019-07-16T02:42:00.000000000",1020,2805479.0]
["2019-07-15T19:42:00.000000000","2019-07-16T02:42:00.000000000",1133,953.0084]
["2019-07-15T19:42:15.000000000","2019-07-16T02:42:15.000000000",1022,0.03333253]
["2019-07-15T19:42:15.000000000","2019-07-16T02:42:15.000000000",1130,773675079.7191]
["2019-07-15T19:42:30.000000000","2019-07-16T02:42:30.000000000",1021,275.7573]
["2019-07-15T19:42:30.000000000","2019-07-16T02:42:30.000000000",1016,478400.0]
["2019-07-15T19:42:45.000000000","2019-07-16T02:42:45.000000000",1019,40746.78999999999]
["2019-07-15T19:42:45.000000000","2019-07-16T02:42:45.000000000",1018,476806.2]
["2019-07-15T19:43:00.000000000","2019-07-16T02:43:00.000000000",1017,476266.7]
["2019-07-15T19:43:00.000000000","2019-07-16T02:43:00.000000000",1020,2805479.0]
["2019-07-15T19:43:00.000000000","2019-07-16T02:43:00.000000000",1133,953.1625]
["2019-07-15T19:43:15.000000000","2019-07-16T02:43:15.000000000",1022,0.06666507]
["2019-07-15T19:43:15.000000000","2019-07-16T02:43:15.000000000",1130,774011456.6512]
["2019-07-15T19:43:30.000000000","2019-07-16T02:43:30.000000000",1021,275.8351]
["2019-07-15T19:43:30.000000000","2019-07-16T02:43:30.000000000",1016,478300.0]
["2019-07-15T19:43:45.000000000","2019-07-16T02:43:45.000000000",1019,40446.74]
["2019-07-15T19:43:45.000000000","2019-07-16T02:43:45.000000000",1018,476604.2]
["2019-07-15T19:44:00.000000000","2019-07-16T02:44:00.000000000",1017,478000.0]
["2019-07-15T19:44:00.000000000","2019-07-16T02:44:00.000000000",1020,2805479.0]
["2019-07-15T19:44:00.000000000","2019-07-16T02:44:00.000000000",1133,954.9396]
["2019-07-15T19:44:15.000000000","2019-07-16T02:44:15.000000000",1022,0.0]
["2019-07-15T19:44:15.000000000","2019-07-16T02:44:15.000000000",1130,773855752.5667]
["2019-07-15T19:44:30.000000000","2019-07-16T02:44:30.000000000",1021,275.7907]
["2019-07-15T19:44:30.000000000","2019-07-16T02:44:30.000000000",1016,478400.0]
["2019-07-15T19:44:45.000000000","2019-07-16T02:44:45.000000000",1019,40146.810000000005]
["2019-07-15T19:44:45.000000000","2019-07-16T02:44:45.000000000",1018,477272.89999999997]
["2019-07-15T19:45:00.000000000","2019-07-16T02:45:00.000000000",1017,477733.3]
["2019-07-15T19:45:00.000000000","2019-07-16T02:45:00.000000000",1020,2805479.0]
["2019-07-15T19:45:00.000000000","2019-07-16T02:45:00.000000000",1133,954.55]
["2019-07-15T19:45:15.000000000","2019-07-16T02:45:15.000000000",1022,0.05110988]
["2019-07-15T19:45:15.000000000","2019-07-16T02:45:15.000000000",1130,774023800.7588]
["2019-07-15T19:45:30.000000000","2019-07-16T02:45:30.000000000",1021,275.9194]
["2019-07-15T19:45:30.000000000","2019-07-16T02:45:30.000000000",1016,478300.0]
["2019-07-15T19:45:45.000000000","2019-07-16T02:45:45.000000000",1019,39846.76]
["2019-07-15T19:45:45.000000000","2019-07-16T02:45:45.000000000",1018,477287.5]
["2019-07-15T19:46:00.000000000","2019-07-16T02:46:00.000000000",1017,477733.3]
["2019-07-15T19:46:00.000000000","2019-07-16T02:46:00.000000000",1020,2805479.0]
["2019-07-15T19:46:00.000000000","2019-07-16T02:46:00.000000000",1133,954.5812]
["2019-07-15T19:46:15.000000000","2019-07-16T02:46:15.000000000",1022,0.01555518]
["2019-07-15T19:46:15.000000000","2019-07-16T02:46:15.000000000",1130,773824611.7498]
["2019-07-15T19:46:30.000000000","2019-07-16T02:46:30.000000000",1021,275.875]
["2019-07-15T19:46:30.000000000","2019-07-16T02:46:30.000000000",1016,478000.0]
["2019-07-15T19:46:45.000000000","2019-07-16T02:46:45.000000000",1019,39646.810000000005]
["2019-07-15T19:46:45.000000000","2019-07-16T02:46:45.000000000",1018,477041.7]
["2019-07-15T19:47:00.000000000","2019-07-16T02:47:00.000000000",1017,476266.7]
["2019-07-15T19:47:00.000000000","2019-07-16T02:47:00.000000000",1020,2805479.0]
["2019-07-15T19:47:00.000000000","2019-07-16T02:47:00.000000000",1133,953.2084]
["2019-07-15T19:47:15.000000000","2019-07-16T02:47:15.000000000",1022,0.03333253]
["2019-07-15T19:47:15.000000000","2019-07-16T02:47:15.000000000",1130,773998831.9957]
["2019-07-15T19:47:30.000000000","2019-07-16T02:47:30.000000000",1021,275.7152]
["2019-07-15T19:47:30.000000000","2019-07-16T02:47:30.000000000",1016,477800.0]
["2019-07-15T19:47:45.000000000","2019-07-16T02:47:45.000000000",1019,39346.76]
["2019-07-15T19:47:45.000000000","2019-07-16T02:47:45.000000000",1018,476554.19999999995]
["2019-07-15T19:48:00.000000000","2019-07-16T02:48:00.000000000",1017,477733.3]
["2019-07-15T19:48:00.000000000","2019-07-16T02:48:00.000000000",1020,2805479.0]
["2019-07-15T19:48:00.000000000","2019-07-16T02:48:00.000000000",1133,954.4562]
["2019-07-15T19:48:15.000000000","2019-07-16T02:48:15.000000000",1022,0.01555518]
["2019-07-15T19:48:15.000000000","2019-07-16T02:48:15.000000000",1130,773955066.5233]
["2019-07-15T19:48:30.000000000","2019-07-16T02:48:30.000000000",1021,275.7329]
["2019-07-15T19:48:30.000000000","2019-07-16T02:48:30.000000000",1016,478100.0]
["2019-07-15T19:48:45.000000000","2019-07-16T02:48:45.000000000",1019,39146.810000000005]
["2019-07-15T19:48:45.000000000","2019-07-16T02:48:45.000000000",1018,476391.7]
["2019-07-15T19:49:00.000000000","2019-07-16T02:49:00.000000000",1017,476000.0]
["2019-07-15T19:49:00.000000000","2019-07-16T02:49:00.000000000",1020,2805479.0]
["2019-07-15T19:49:00.000000000","2019-07-16T02:49:00.000000000",1133,952.5583]
["2019-07-15T19:49:15.000000000","2019-07-16T02:49:15.000000000",1022,0.0]
["2019-07-15T19:49:15.000000000","2019-07-16T02:49:15.000000000",1130,773507031.527]
["2019-07-15T19:49:30.000000000","2019-07-16T02:49:30.000000000",1021,275.7906]
["2019-07-15T19:49:30.000000000","2019-07-16T02:49:30.000000000",1016,478100.0]
["2019-07-15T19:49:45.000000000","2019-07-16T02:49:45.000000000",1019,38900.149999999994]
["2019-07-15T19:49:45.000000000","2019-07-16T02:49:45.000000000",1018,476552.1]
["2019-07-15T19:50:00.000000000","2019-07-16T02:50:00.000000000",1017,476000.0]
["2019-07-15T19:50:00.000000000","2019-07-16T02:50:00.000000000",1020,2805479.0]
["2019-07-15T19:50:00.000000000","2019-07-16T02:50:00.000000000",1133,952.6854]
["2019-07-15T19:50:15.000000000","2019-07-16T02:50:15.000000000",1022,0.03333253]
["2019-07-15T19:50:15.000000000","2019-07-16T02:50:15.000000000",1130,773257624.4439]
["2019-07-15T19:50:30.000000000","2019-07-16T02:50:30.000000000",1021,275.5531]
["2019-07-15T19:50:30.000000000","2019-07-16T02:50:30.000000000",1016,477900.0]
["2019-07-15T19:50:45.000000000","2019-07-16T02:50:45.000000000",1019,38646.810000000005]
["2019-07-15T19:50:45.000000000","2019-07-16T02:50:45.000000000",1018,476612.5]
["2019-07-15T19:51:00.000000000","2019-07-16T02:51:00.000000000",1017,478000.0]
["2019-07-15T19:51:00.000000000","2019-07-16T02:51:00.000000000",1020,2805479.0]
["2019-07-15T19:51:00.000000000","2019-07-16T02:51:00.000000000",1133,954.7563]
["2019-07-15T19:51:15.000000000","2019-07-16T02:51:15.000000000",1022,0.01555518]
["2019-07-15T19:51:15.000000000","2019-07-16T02:51:15.000000000",1130,773513203.5808]
["2019-07-15T19:51:30.000000000","2019-07-16T02:51:30.000000000",1021,275.7884]
["2019-07-15T19:51:30.000000000","2019-07-16T02:51:30.000000000",1016,478300.0]
["2019-07-15T19:51:45.000000000","2019-07-16T02:51:45.000000000",1019,38446.74]
["2019-07-15T19:51:45.000000000","2019-07-16T02:51:45.000000000",1018,476487.5]
["2019-07-15T19:52:00.000000000","2019-07-16T02:52:00.000000000",1017,476000.0]
["2019-07-15T19:52:00.000000000","2019-07-16T02:52:00.000000000",1020,2805479.0]
["2019-07-15T19:52:00.000000000","2019-07-16T02:52:00.000000000",1133,952.4271]
["2019-07-15T19:52:15.000000000","2019-07-16T02:52:15.000000000",1022,0.05110988]
["2019-07-15T19:52:15.000000000","2019-07-16T02:52:15.000000000",1130,773363671.5501]
["2019-07-15T19:52:30.000000000","2019-07-16T02:52:30.000000000",1021,275.6153]
["2019-07-15T19:52:30.000000000","2019-07-16T02:52:30.000000000",1016,478300.0]
["2019-07-15T19:52:45.000000000","2019-07-16T02:52:45.000000000",1019,38146.810000000005]
["2019-07-15T19:52:45.000000000","2019-07-16T02:52:45.000000000",1018,476593.8]
["2019-07-15T19:53:00.000000000","2019-07-16T02:53:00.000000000",1017,476000.0]
["2019-07-15T19:53:00.000000000","2019-07-16T02:53:00.000000000",1020,2805479.0]
["2019-07-15T19:53:00.000000000","2019-07-16T02:53:00.000000000",1133,952.7313]
["2019-07-15T19:53:15.000000000","2019-07-16T02:53:15.000000000",1022,0.01555518]
["2019-07-15T19:53:15.000000000","2019-07-16T02:53:15.000000000",1130,773438297.2915]
["2019-07-15T19:53:30.000000000","2019-07-16T02:53:30.000000000",1021,275.6397]
["2019-07-15T19:53:30.000000000","2019-07-16T02:53:30.000000000",1016,477900.0]
["2019-07-15T19:53:45.000000000","2019-07-16T02:53:45.000000000",1019,37993.46]
["2019-07-15T19:53:45.000000000","2019-07-16T02:53:45.000000000",1018,476504.2]
["2019-07-15T19:54:00.000000000","2019-07-16T02:54:00.000000000",1017,476000.0]
["2019-07-15T19:54:00.000000000","2019-07-16T02:54:00.000000000",1020,2805479.0]
["2019-07-15T19:54:00.000000000","2019-07-16T02:54:00.000000000",1133,952.5063]
["2019-07-15T19:54:15.000000000","2019-07-16T02:54:15.000000000",1022,0.04888771]
["2019-07-15T19:54:15.000000000","2019-07-16T02:54:15.000000000",1130,773257624.4439]
["2019-07-15T19:54:30.000000000","2019-07-16T02:54:30.000000000",1021,275.6597]
["2019-07-15T19:54:30.000000000","2019-07-16T02:54:30.000000000",1016,478400.0]
["2019-07-15T19:54:45.000000000","2019-07-16T02:54:45.000000000",1019,37700.200000000004]
["2019-07-15T19:54:45.000000000","2019-07-16T02:54:45.000000000",1018,476845.8]
["2019-07-15T19:55:00.000000000","2019-07-16T02:55:00.000000000",1017,476000.0]
["2019-07-15T19:55:00.000000000","2019-07-16T02:55:00.000000000",1020,2805479.0]
["2019-07-15T19:55:00.000000000","2019-07-16T02:55:00.000000000",1133,952.7208]
["2019-07-15T19:55:15.000000000","2019-07-16T02:55:15.000000000",1022,0.0]
["2019-07-15T19:55:15.000000000","2019-07-16T02:55:15.000000000",1130,774005284.5974]
["2019-07-15T19:55:30.000000000","2019-07-16T02:55:30.000000000",1021,275.9616]
["2019-07-15T19:55:30.000000000","2019-07-16T02:55:30.000000000",1016,478500.0]
["2019-07-15T19:55:45.000000000","2019-07-16T02:55:45.000000000",1019,37500.0]
["2019-07-15T19:55:45.000000000","2019-07-16T02:55:45.000000000",1018,476706.2]
["2019-07-15T19:56:00.000000000","2019-07-16T02:56:00.000000000",1017,476000.0]
["2019-07-15T19:56:00.000000000","2019-07-16T02:56:00.000000000",1020,2805479.0]
["2019-07-15T19:56:00.000000000","2019-07-16T02:56:00.000000000",1133,952.6563]
["2019-07-15T19:56:15.000000000","2019-07-16T02:56:15.000000000",1022,0.03111036]
["2019-07-15T19:56:15.000000000","2019-07-16T02:56:15.000000000",1130,773718845.1915]
["2019-07-15T19:56:30.000000000","2019-07-16T02:56:30.000000000",1021,275.8462]
["2019-07-15T19:56:30.000000000","2019-07-16T02:56:30.000000000",1016,478600.0]
["2019-07-15T19:56:45.000000000","2019-07-16T02:56:45.000000000",1019,37300.049999999996]
["2019-07-15T19:56:45.000000000","2019-07-16T02:56:45.000000000",1018,479058.3]
["2019-07-15T19:57:00.000000000","2019-07-16T02:57:00.000000000",1017,478000.0]
["2019-07-15T19:57:00.000000000","2019-07-16T02:57:00.000000000",1020,2805479.0]
["2019-07-15T19:57:00.000000000","2019-07-16T02:57:00.000000000",1133,956.9312]
["2019-07-15T19:57:15.000000000","2019-07-16T02:57:15.000000000",1022,0.0]
["2019-07-15T19:57:15.000000000","2019-07-16T02:57:15.000000000",1130,774378693.8523]
["2019-07-15T19:57:30.000000000","2019-07-16T02:57:30.000000000",1021,275.9705]
["2019-07-15T19:57:30.000000000","2019-07-16T02:57:30.000000000",1016,478500.0]
["2019-07-15T19:57:45.000000000","2019-07-16T02:57:45.000000000",1019,37100.1]
["2019-07-15T19:57:45.000000000","2019-07-16T02:57:45.000000000",1018,477416.7]
["2019-07-15T19:58:00.000000000","2019-07-16T02:58:00.000000000",1017,478000.0]
["2019-07-15T19:58:00.000000000","2019-07-16T02:58:00.000000000",1020,2805479.0]
["2019-07-15T19:58:00.000000000","2019-07-16T02:58:00.000000000",1133,956.1812]
["2019-07-15T19:58:15.000000000","2019-07-16T02:58:15.000000000",1022,0.01777735]
["2019-07-15T19:58:15.000000000","2019-07-16T02:58:15.000000000",1130,773998831.9957]
["2019-07-15T19:58:30.000000000","2019-07-16T02:58:30.000000000",1021,275.9638]
["2019-07-15T19:58:30.000000000","2019-07-16T02:58:30.000000000",1016,478800.0]
["2019-07-15T19:58:45.000000000","2019-07-16T02:58:45.000000000",1019,36900.149999999994]
["2019-07-15T19:58:45.000000000","2019-07-16T02:58:45.000000000",1018,478787.5]
["2019-07-15T19:59:00.000000000","2019-07-16T02:59:00.000000000",1017,478000.0]
["2019-07-15T19:59:00.000000000","2019-07-16T02:59:00.000000000",1020,2805479.0]
["2019-07-15T19:59:00.000000000","2019-07-16T02:59:00.000000000",1133,956.8583]
["2019-07-15T19:59:15.000000000","2019-07-16T02:59:15.000000000",1022,0.06666507]
["2019-07-15T19:59:15.000000000","2019-07-16T02:59:15.000000000",1130,774559366.6999]
["2019-07-15T19:59:30.000000000","2019-07-16T02:59:30.000000000",1021,276.0571]
["2019-07-15T19:59:30.000000000","2019-07-16T02:59:30.000000000",1016,478800.0]
["2019-07-15T19:59:45.000000000","2019-07-16T02:59:45.000000000",1019,36746.78999999999]
["2019-07-15T19:59:45.000000000","2019-07-16T02:59:45.000000000",1018,479012.5]
["2019-07-15T20:00:00.000000000","2019-07-16T03:00:00.000000000",1017,478000.0]
["2019-07-15T20:00:00.000000000","2019-07-16T03:00:00.000000000",1020,2805479.0]
["2019-07-15T20:00:00.000000000","2019-07-16T03:00:00.000000000",1133,957.1771]
["2019-07-15T20:00:15.000000000","2019-07-16T03:00:15.000000000",1022,0.05110988]
["2019-07-15T20:00:15.000000000","2019-07-16T03:00:15.000000000",1130,774677757.9137]
["2019-07-15T20:00:30.000000000","2019-07-16T03:00:30.000000000",1021,276.1348]
["2019-07-15T20:00:30.000000000","2019-07-16T03:00:30.000000000",1016,479000.0]
["2019-07-15T20:00:45.000000000","2019-07-16T03:00:45.000000000",1019,36500.0]
["2019-07-15T20:00:45.000000000","2019-07-16T03:00:45.000000000",1018,479022.89999999997]
["2019-07-15T20:01:00.000000000","2019-07-16T03:01:00.000000000",1017,478000.0]
["2019-07-15T20:01:00.000000000","2019-07-16T03:01:00.000000000",1020,2805479.0]
["2019-07-15T20:01:00.000000000","2019-07-16T03:01:00.000000000",1133,956.9854]
["2019-07-15T20:01:15.000000000","2019-07-16T03:01:15.000000000",1022,0.0]
["2019-07-15T20:01:15.000000000","2019-07-16T03:01:15.000000000",1130,774410115.2171]
["2019-07-15T20:01:30.000000000","2019-07-16T03:01:30.000000000",1021,275.9571]
["2019-07-15T20:01:30.000000000","2019-07-16T03:01:30.000000000",1016,478900.0]
["2019-07-15T20:01:45.000000000","2019-07-16T03:01:45.000000000",1019,36400.149999999994]
["2019-07-15T20:01:45.000000000","2019-07-16T03:01:45.000000000",1018,478877.1]
["2019-07-15T20:02:00.000000000","2019-07-16T03:02:00.000000000",1017,478000.0]
["2019-07-15T20:02:00.000000000","2019-07-16T03:02:00.000000000",1020,2805479.0]
["2019-07-15T20:02:00.000000000","2019-07-16T03:02:00.000000000",1133,956.9125]
["2019-07-15T20:02:15.000000000","2019-07-16T03:02:15.000000000",1022,0.05110988]
["2019-07-15T20:02:15.000000000","2019-07-16T03:02:15.000000000",1130,774503537.6678]
["2019-07-15T20:02:30.000000000","2019-07-16T03:02:30.000000000",1021,276.0438]
["2019-07-15T20:02:30.000000000","2019-07-16T03:02:30.000000000",1016,479400.0]
["2019-07-15T20:02:45.000000000","2019-07-16T03:02:45.000000000",1019,36200.200000000004]
["2019-07-15T20:02:45.000000000","2019-07-16T03:02:45.000000000",1018,479166.7]
["2019-07-15T20:03:00.000000000","2019-07-16T03:03:00.000000000",1017,478000.0]
["2019-07-15T20:03:00.000000000","2019-07-16T03:03:00.000000000",1020,2805479.0]
["2019-07-15T20:03:00.000000000","2019-07-16T03:03:00.000000000",1133,957.1354]
["2019-07-15T20:03:15.000000000","2019-07-16T03:03:15.000000000",1022,0.01777735]
["2019-07-15T20:03:15.000000000","2019-07-16T03:03:15.000000000",1130,774976821.9751]
["2019-07-15T20:03:30.000000000","2019-07-16T03:03:30.000000000",1021,276.2258]
["2019-07-15T20:03:30.000000000","2019-07-16T03:03:30.000000000",1016,479600.0]
["2019-07-15T20:03:45.000000000","2019-07-16T03:03:45.000000000",1019,35946.74]
["2019-07-15T20:03:45.000000000","2019-07-16T03:03:45.000000000",1018,479370.8]
["2019-07-15T20:04:00.000000000","2019-07-16T03:04:00.000000000",1017,478000.0]
["2019-07-15T20:04:00.000000000","2019-07-16T03:04:00.000000000",1020,2805479.0]
["2019-07-15T20:04:00.000000000","2019-07-16T03:04:00.000000000",1133,957.4146]
["2019-07-15T20:04:15.000000000","2019-07-16T03:04:15.000000000",1022,0.06888723]
["2019-07-15T20:04:15.000000000","2019-07-16T03:04:15.000000000",1130,775363136.4334]
["2019-07-15T20:04:30.000000000","2019-07-16T03:04:30.000000000",1021,276.319]
["2019-07-15T20:04:30.000000000","2019-07-16T03:04:30.000000000",1016,479500.0]
["2019-07-15T20:04:45.000000000","2019-07-16T03:04:45.000000000",1019,35800.049999999996]
["2019-07-15T20:04:45.000000000","2019-07-16T03:04:45.000000000",1018,479418.8]
["2019-07-15T20:05:00.000000000","2019-07-16T03:05:00.000000000",1017,478000.0]
["2019-07-15T20:05:00.000000000","2019-07-16T03:05:00.000000000",1020,2805479.0]
["2019-07-15T20:05:00.000000000","2019-07-16T03:05:00.000000000",1133,957.3083]
["2019-07-15T20:05:15.000000000","2019-07-16T03:05:15.000000000",1022,0.01777735]
["2019-07-15T20:05:15.000000000","2019-07-16T03:05:15.000000000",1130,775107557.2965]
["2019-07-15T20:05:30.000000000","2019-07-16T03:05:30.000000000",1021,276.3145]
["2019-07-15T20:05:30.000000000","2019-07-16T03:05:30.000000000",1016,479500.0]
["2019-07-15T20:05:45.000000000","2019-07-16T03:05:45.000000000",1019,35700.200000000004]
["2019-07-15T20:05:45.000000000","2019-07-16T03:05:45.000000000",1018,479385.4]
["2019-07-15T20:06:00.000000000","2019-07-16T03:06:00.000000000",1017,478000.0]
["2019-07-15T20:06:00.000000000","2019-07-16T03:06:00.000000000",1020,2805479.0]
["2019-07-15T20:06:00.000000000","2019-07-16T03:06:00.000000000",1133,957.4688]
["2019-07-15T20:06:15.000000000","2019-07-16T03:06:15.000000000",1022,0.01555518]
["2019-07-15T20:06:15.000000000","2019-07-16T03:06:15.000000000",1130,775263261.381]
["2019-07-15T20:06:30.000000000","2019-07-16T03:06:30.000000000",1021,276.3412]
["2019-07-15T20:06:30.000000000","2019-07-16T03:06:30.000000000",1016,479400.0]
["2019-07-15T20:06:45.000000000","2019-07-16T03:06:45.000000000",1019,35400.149999999994]
["2019-07-15T20:06:45.000000000","2019-07-16T03:06:45.000000000",1018,479362.5]
["2019-07-15T20:07:00.000000000","2019-07-16T03:07:00.000000000",1017,478000.0]
["2019-07-15T20:07:00.000000000","2019-07-16T03:07:00.000000000",1020,2805479.0]
["2019-07-15T20:07:00.000000000","2019-07-16T03:07:00.000000000",1133,957.3583]
["2019-07-15T20:07:15.000000000","2019-07-16T03:07:15.000000000",1022,0.06888723]
["2019-07-15T20:07:15.000000000","2019-07-16T03:07:15.000000000",1130,775418965.4655]
["2019-07-15T20:07:30.000000000","2019-07-16T03:07:30.000000000",1021,276.4211]
["2019-07-15T20:07:30.000000000","2019-07-16T03:07:30.000000000",1016,479600.0]
["2019-07-15T20:07:45.000000000","2019-07-16T03:07:45.000000000",1019,35300.049999999996]
["2019-07-15T20:07:45.000000000","2019-07-16T03:07:45.000000000",1018,479389.6]
["2019-07-15T20:08:00.000000000","2019-07-16T03:08:00.000000000",1017,478000.0]
["2019-07-15T20:08:00.000000000","2019-07-16T03:08:00.000000000",1020,2805479.0]
["2019-07-15T20:08:00.000000000","2019-07-16T03:08:00.000000000",1133,957.4521]
["2019-07-15T20:08:15.000000000","2019-07-16T03:08:15.000000000",1022,0.03333253]
["2019-07-15T20:08:15.000000000","2019-07-16T03:08:15.000000000",1130,775742717.7421]
["2019-07-15T20:08:30.000000000","2019-07-16T03:08:30.000000000",1021,276.4145]
["2019-07-15T20:08:30.000000000","2019-07-16T03:08:30.000000000",1016,479500.0]
["2019-07-15T20:08:45.000000000","2019-07-16T03:08:45.000000000",1019,35200.200000000004]
["2019-07-15T20:08:45.000000000","2019-07-16T03:08:45.000000000",1018,479889.6]
["2019-07-15T20:09:00.000000000","2019-07-16T03:09:00.000000000",1017,478000.0]
["2019-07-15T20:09:00.000000000","2019-07-16T03:09:00.000000000",1020,2805479.0]
["2019-07-15T20:09:00.000000000","2019-07-16T03:09:00.000000000",1133,957.8833]
["2019-07-15T20:09:15.000000000","2019-07-16T03:09:15.000000000",1022,0.05110988]
["2019-07-15T20:09:15.000000000","2019-07-16T03:09:15.000000000",1130,775636951.1838]
["2019-07-15T20:09:30.000000000","2019-07-16T03:09:30.000000000",1021,276.4567]
["2019-07-15T20:09:30.000000000","2019-07-16T03:09:30.000000000",1016,479500.0]
["2019-07-15T20:09:45.000000000","2019-07-16T03:09:45.000000000",1019,35000.0]
["2019-07-15T20:09:45.000000000","2019-07-16T03:09:45.000000000",1018,479854.2]
["2019-07-15T20:10:00.000000000","2019-07-16T03:10:00.000000000",1017,478000.0]
["2019-07-15T20:10:00.000000000","2019-07-16T03:10:00.000000000",1020,2805479.0]
["2019-07-15T20:10:00.000000000","2019-07-16T03:10:00.000000000",1133,957.8125]
["2019-07-15T20:10:15.000000000","2019-07-16T03:10:15.000000000",1022,0.01555518]
["2019-07-15T20:10:15.000000000","2019-07-16T03:10:15.000000000",1130,775873733.6114]
["2019-07-15T20:10:30.000000000","2019-07-16T03:10:30.000000000",1021,276.5388]
["2019-07-15T20:10:30.000000000","2019-07-16T03:10:30.000000000",1016,479300.0]
["2019-07-15T20:10:45.000000000","2019-07-16T03:10:45.000000000",1019,34800.049999999996]
["2019-07-15T20:10:45.000000000","2019-07-16T03:10:45.000000000",1018,479858.3]
["2019-07-15T20:11:00.000000000","2019-07-16T03:11:00.000000000",1017,478000.0]
["2019-07-15T20:11:00.000000000","2019-07-16T03:11:00.000000000",1020,2805479.0]
["2019-07-15T20:11:00.000000000","2019-07-16T03:11:00.000000000",1133,956.5229]
["2019-07-15T20:11:15.000000000","2019-07-16T03:11:15.000000000",1022,0.06666507]
["2019-07-15T20:11:15.000000000","2019-07-16T03:11:15.000000000",1130,775829968.139]
["2019-07-15T20:11:30.000000000","2019-07-16T03:11:30.000000000",1021,276.5388]
["2019-07-15T20:11:30.000000000","2019-07-16T03:11:30.000000000",1016,479300.0]
["2019-07-15T20:11:45.000000000","2019-07-16T03:11:45.000000000",1019,34800.049999999996]
["2019-07-15T20:11:45.000000000","2019-07-16T03:11:45.000000000",1018,479866.69999999995]
["2019-07-15T20:12:00.000000000","2019-07-16T03:12:00.000000000",1017,478000.0]
["2019-07-15T20:12:00.000000000","2019-07-16T03:12:00.000000000",1020,2805479.0]
["2019-07-15T20:12:00.000000000","2019-07-16T03:12:00.000000000",1133,956.5688]
["2019-07-15T20:12:15.000000000","2019-07-16T03:12:15.000000000",1022,0.0355547]
["2019-07-15T20:12:15.000000000","2019-07-16T03:12:15.000000000",1130,775873733.6114]
["2019-07-15T20:12:30.000000000","2019-07-16T03:12:30.000000000",1021,276.4145]
["2019-07-15T20:12:30.000000000","2019-07-16T03:12:30.000000000",1016,479400.0]
["2019-07-15T20:12:45.000000000","2019-07-16T03:12:45.000000000",1019,34600.1]
["2019-07-15T20:12:45.000000000","2019-07-16T03:12:45.000000000",1018,479337.5]
["2019-07-15T20:13:00.000000000","2019-07-16T03:13:00.000000000",1017,478000.0]
["2019-07-15T20:13:00.000000000","2019-07-16T03:13:00.000000000",1020,2805479.0]
["2019-07-15T20:13:00.000000000","2019-07-16T03:13:00.000000000",1133,957.9042]
["2019-07-15T20:13:15.000000000","2019-07-16T03:13:15.000000000",1022,0.05110988]
["2019-07-15T20:13:15.000000000","2019-07-16T03:13:15.000000000",1130,775506215.8624]
["2019-07-15T20:13:30.000000000","2019-07-16T03:13:30.000000000",1021,276.4745]
["2019-07-15T20:13:30.000000000","2019-07-16T03:13:30.000000000",1016,479500.0]
["2019-07-15T20:13:45.000000000","2019-07-16T03:13:45.000000000",1019,34500.0]
["2019-07-15T20:13:45.000000000","2019-07-16T03:13:45.000000000",1018,479943.8]
["2019-07-15T20:14:00.000000000","2019-07-16T03:14:00.000000000",1017,478000.0]
["2019-07-15T20:14:00.000000000","2019-07-16T03:14:00.000000000",1020,2805479.0]
["2019-07-15T20:14:00.000000000","2019-07-16T03:14:00.000000000",1133,957.8542]
["2019-07-15T20:14:15.000000000","2019-07-16T03:14:15.000000000",1022,0.03333253]
["2019-07-15T20:14:15.000000000","2019-07-16T03:14:15.000000000",1130,775312918.3593]
["2019-07-15T20:14:30.000000000","2019-07-16T03:14:30.000000000",1021,276.2147]
["2019-07-15T20:14:30.000000000","2019-07-16T03:14:30.000000000",1016,478500.0]
["2019-07-15T20:14:45.000000000","2019-07-16T03:14:45.000000000",1019,34300.049999999996]
["2019-07-15T20:14:45.000000000","2019-07-16T03:14:45.000000000",1018,479281.3]
["2019-07-15T20:15:00.000000000","2019-07-16T03:15:00.000000000",1017,478000.0]
["2019-07-15T20:15:00.000000000","2019-07-16T03:15:00.000000000",1020,2805479.0]
["2019-07-15T20:15:00.000000000","2019-07-16T03:15:00.000000000",1133,957.2583]
["2019-07-15T20:15:15.000000000","2019-07-16T03:15:15.000000000",1022,0.01555518]
["2019-07-15T20:15:15.000000000","2019-07-16T03:15:15.000000000",1130,774316692.7664]
["2019-07-15T20:15:30.000000000","2019-07-16T03:15:30.000000000",1021,275.9594]
["2019-07-15T20:15:30.000000000","2019-07-16T03:15:30.000000000",1016,478600.0]
["2019-07-15T20:15:45.000000000","2019-07-16T03:15:45.000000000",1019,34200.200000000004]
["2019-07-15T20:15:45.000000000","2019-07-16T03:15:45.000000000",1018,479314.6]
["2019-07-15T20:16:00.000000000","2019-07-16T03:16:00.000000000",1017,478000.0]
["2019-07-15T20:16:00.000000000","2019-07-16T03:16:00.000000000",1020,2805479.0]
["2019-07-15T20:16:00.000000000","2019-07-16T03:16:00.000000000",1133,957.2583]
["2019-07-15T20:16:15.000000000","2019-07-16T03:16:15.000000000",1022,0.0]
["2019-07-15T20:16:15.000000000","2019-07-16T03:16:15.000000000",1130,774341380.9816]
["2019-07-15T20:16:30.000000000","2019-07-16T03:16:30.000000000",1021,276.0571]
["2019-07-15T20:16:30.000000000","2019-07-16T03:16:30.000000000",1016,478800.0]
["2019-07-15T20:16:45.000000000","2019-07-16T03:16:45.000000000",1019,34000.0]
["2019-07-15T20:16:45.000000000","2019-07-16T03:16:45.000000000",1018,479395.8]
["2019-07-15T20:17:00.000000000","2019-07-16T03:17:00.000000000",1017,478000.0]
["2019-07-15T20:17:00.000000000","2019-07-16T03:17:00.000000000",1020,2805479.0]
["2019-07-15T20:17:00.000000000","2019-07-16T03:17:00.000000000",1133,957.0146]
["2019-07-15T20:17:15.000000000","2019-07-16T03:17:15.000000000",1022,0.05333205]
["2019-07-15T20:17:15.000000000","2019-07-16T03:17:15.000000000",1130,774104879.1019]
["2019-07-15T20:17:30.000000000","2019-07-16T03:17:30.000000000",1021,276.117]
["2019-07-15T20:17:30.000000000","2019-07-16T03:17:30.000000000",1016,477900.0]
["2019-07-15T20:17:45.000000000","2019-07-16T03:17:45.000000000",1019,33946.75]
["2019-07-15T20:17:45.000000000","2019-07-16T03:17:45.000000000",1018,476147.89999999997]
["2019-07-15T20:18:00.000000000","2019-07-16T03:18:00.000000000",1017,476000.0]
["2019-07-15T20:18:00.000000000","2019-07-16T03:18:00.000000000",1020,2805479.0]
["2019-07-15T20:18:00.000000000","2019-07-16T03:18:00.000000000",1133,952.2833]
["2019-07-15T20:18:15.000000000","2019-07-16T03:18:15.000000000",1022,0.0]
["2019-07-15T20:18:15.000000000","2019-07-16T03:18:15.000000000",1130,773276421.1532]
["2019-07-15T20:18:30.000000000","2019-07-16T03:18:30.000000000",1021,275.7241]
["2019-07-15T20:18:30.000000000","2019-07-16T03:18:30.000000000",1016,477900.0]
["2019-07-15T20:18:45.000000000","2019-07-16T03:18:45.000000000",1019,33746.8]
["2019-07-15T20:18:45.000000000","2019-07-16T03:18:45.000000000",1018,477341.7]
["2019-07-15T20:19:00.000000000","2019-07-16T03:19:00.000000000",1017,476000.0]
["2019-07-15T20:19:00.000000000","2019-07-16T03:19:00.000000000",1020,2805479.0]
["2019-07-15T20:19:00.000000000","2019-07-16T03:19:00.000000000",1133,953.8188]
["2019-07-15T20:19:15.000000000","2019-07-16T03:19:15.000000000",1022,0.06666507]
["2019-07-15T20:19:15.000000000","2019-07-16T03:19:15.000000000",1130,772454415.8062]
["2019-07-15T20:19:30.000000000","2019-07-16T03:19:30.000000000",1021,275.3622]
["2019-07-15T20:19:30.000000000","2019-07-16T03:19:30.000000000",1016,477600.0]
["2019-07-15T20:19:45.000000000","2019-07-16T03:19:45.000000000",1019,33600.1]
["2019-07-15T20:19:45.000000000","2019-07-16T03:19:45.000000000",1018,476562.5]
["2019-07-15T20:20:00.000000000","2019-07-16T03:20:00.000000000",1017,476000.0]
["2019-07-15T20:20:00.000000000","2019-07-16T03:20:00.000000000",1020,2805479.0]
["2019-07-15T20:20:00.000000000","2019-07-16T03:20:00.000000000",1133,952.1083]
["2019-07-15T20:20:15.000000000","2019-07-16T03:20:15.000000000",1022,0.01555518]
["2019-07-15T20:20:15.000000000","2019-07-16T03:20:15.000000000",1130,772423274.9893]
["2019-07-15T20:20:30.000000000","2019-07-16T03:20:30.000000000",1021,275.34]
["2019-07-15T20:20:30.000000000","2019-07-16T03:20:30.000000000",1016,477600.0]
["2019-07-15T20:20:45.000000000","2019-07-16T03:20:45.000000000",1019,33546.71]
["2019-07-15T20:20:45.000000000","2019-07-16T03:20:45.000000000",1018,476045.8]
["2019-07-15T20:21:00.000000000","2019-07-16T03:21:00.000000000",1017,476000.0]
["2019-07-15T20:21:00.000000000","2019-07-16T03:21:00.000000000",1020,2805479.0]
["2019-07-15T20:21:00.000000000","2019-07-16T03:21:00.000000000",1133,953.4375]
["2019-07-15T20:21:15.000000000","2019-07-16T03:21:15.000000000",1022,0.08444241]
["2019-07-15T20:21:15.000000000","2019-07-16T03:21:15.000000000",1130,772684745.6321]
["2019-07-15T20:21:30.000000000","2019-07-16T03:21:30.000000000",1021,275.3578]
["2019-07-15T20:21:30.000000000","2019-07-16T03:21:30.000000000",1016,477300.0]
["2019-07-15T20:21:45.000000000","2019-07-16T03:21:45.000000000",1019,33400.149999999994]
["2019-07-15T20:21:45.000000000","2019-07-16T03:21:45.000000000",1018,477760.4]
["2019-07-15T20:22:00.000000000","2019-07-16T03:22:00.000000000",1017,476000.0]
["2019-07-15T20:22:00.000000000","2019-07-16T03:22:00.000000000",1020,2805479.0]
["2019-07-15T20:22:00.000000000","2019-07-16T03:22:00.000000000",1133,953.8563]
["2019-07-15T20:22:15.000000000","2019-07-16T03:22:15.000000000",1022,0.06666507]
["2019-07-15T20:22:15.000000000","2019-07-16T03:22:15.000000000",1130,772447963.2045]
["2019-07-15T20:22:30.000000000","2019-07-16T03:22:30.000000000",1021,275.2756]
["2019-07-15T20:22:30.000000000","2019-07-16T03:22:30.000000000",1016,477400.0]
["2019-07-15T20:22:45.000000000","2019-07-16T03:22:45.000000000",1019,33200.200000000004]
["2019-07-15T20:22:45.000000000","2019-07-16T03:22:45.000000000",1018,477827.1]
["2019-07-15T20:23:00.000000000","2019-07-16T03:23:00.000000000",1017,476000.0]
["2019-07-15T20:23:00.000000000","2019-07-16T03:23:00.000000000",1020,2805479.0]
["2019-07-15T20:23:00.000000000","2019-07-16T03:23:00.000000000",1133,952.5375]
["2019-07-15T20:23:15.000000000","2019-07-16T03:23:15.000000000",1022,0.03111036]
["2019-07-15T20:23:15.000000000","2019-07-16T03:23:15.000000000",1130,772342196.6462]
["2019-07-15T20:23:30.000000000","2019-07-16T03:23:30.000000000",1021,275.3378]
["2019-07-15T20:23:30.000000000","2019-07-16T03:23:30.000000000",1016,477600.0]
["2019-07-15T20:23:45.000000000","2019-07-16T03:23:45.000000000",1019,33100.1]
["2019-07-15T20:23:45.000000000","2019-07-16T03:23:45.000000000",1018,477783.3]
["2019-07-15T20:24:00.000000000","2019-07-16T03:24:00.000000000",1017,476000.0]
["2019-07-15T20:24:00.000000000","2019-07-16T03:24:00.000000000",1020,2805479.0]
["2019-07-15T20:24:00.000000000","2019-07-16T03:24:00.000000000",1133,953.8292]
["2019-07-15T20:24:15.000000000","2019-07-16T03:24:15.000000000",1022,0.05110988]
["2019-07-15T20:24:15.000000000","2019-07-16T03:24:15.000000000",1130,772404478.28]
["2019-07-15T20:24:30.000000000","2019-07-16T03:24:30.000000000",1021,275.3288]
["2019-07-15T20:24:30.000000000","2019-07-16T03:24:30.000000000",1016,477600.0]
["2019-07-15T20:24:45.000000000","2019-07-16T03:24:45.000000000",1019,33000.0]
["2019-07-15T20:24:45.000000000","2019-07-16T03:24:45.000000000",1018,477537.5]
["2019-07-15T20:25:00.000000000","2019-07-16T03:25:00.000000000",1017,476000.0]
["2019-07-15T20:25:00.000000000","2019-07-16T03:25:00.000000000",1020,2805479.0]
["2019-07-15T20:25:00.000000000","2019-07-16T03:25:00.000000000",1133,953.4604]
["2019-07-15T20:25:15.000000000","2019-07-16T03:25:15.000000000",1022,0.06888723]
["2019-07-15T20:25:15.000000000","2019-07-16T03:25:15.000000000",1130,772124210.9279]
["2019-07-15T20:25:30.000000000","2019-07-16T03:25:30.000000000",1021,275.229]
["2019-07-15T20:25:30.000000000","2019-07-16T03:25:30.000000000",1016,477500.0]
["2019-07-15T20:25:45.000000000","2019-07-16T03:25:45.000000000",1019,32946.75]
["2019-07-15T20:25:45.000000000","2019-07-16T03:25:45.000000000",1018,477400.0]
["2019-07-15T20:26:00.000000000","2019-07-16T03:26:00.000000000",1017,476000.0]
["2019-07-15T20:26:00.000000000","2019-07-16T03:26:00.000000000",1020,2805479.0]
["2019-07-15T20:26:00.000000000","2019-07-16T03:26:00.000000000",1133,953.4896]
["2019-07-15T20:26:15.000000000","2019-07-16T03:26:15.000000000",1022,0.03333253]
["2019-07-15T20:26:15.000000000","2019-07-16T03:26:15.000000000",1130,772485556.6231]
["2019-07-15T20:26:30.000000000","2019-07-16T03:26:30.000000000",1021,275.3511]
["2019-07-15T20:26:30.000000000","2019-07-16T03:26:30.000000000",1016,477400.0]
["2019-07-15T20:26:45.000000000","2019-07-16T03:26:45.000000000",1019,32800.049999999996]
["2019-07-15T20:26:45.000000000","2019-07-16T03:26:45.000000000",1018,477693.8]
["2019-07-15T20:27:00.000000000","2019-07-16T03:27:00.000000000",1017,476000.0]
["2019-07-15T20:27:00.000000000","2019-07-16T03:27:00.000000000",1020,2805479.0]
["2019-07-15T20:27:00.000000000","2019-07-16T03:27:00.000000000",1133,952.4813]
["2019-07-15T20:27:15.000000000","2019-07-16T03:27:15.000000000",1022,0.01555518]
["2019-07-15T20:27:15.000000000","2019-07-16T03:27:15.000000000",1130,772423274.9893]
["2019-07-15T20:27:30.000000000","2019-07-16T03:27:30.000000000",1021,275.34]
["2019-07-15T20:27:30.000000000","2019-07-16T03:27:30.000000000",1016,477500.0]
["2019-07-15T20:27:45.000000000","2019-07-16T03:27:45.000000000",1019,32646.81]
["2019-07-15T20:27:45.000000000","2019-07-16T03:27:45.000000000",1018,477725.0]
["2019-07-15T20:28:00.000000000","2019-07-16T03:28:00.000000000",1017,476000.0]
["2019-07-15T20:28:00.000000000","2019-07-16T03:28:00.000000000",1020,2805479.0]
["2019-07-15T20:28:00.000000000","2019-07-16T03:28:00.000000000",1133,953.8417]
["2019-07-15T20:28:15.000000000","2019-07-16T03:28:15.000000000",1022,0.01555518]
["2019-07-15T20:28:15.000000000","2019-07-16T03:28:15.000000000",1130,772510525.3862]
["2019-07-15T20:28:30.000000000","2019-07-16T03:28:30.000000000",1021,275.3756]
["2019-07-15T20:28:30.000000000","2019-07-16T03:28:30.000000000",1016,477600.0]
["2019-07-15T20:28:45.000000000","2019-07-16T03:28:45.000000000",1019,32546.71]
["2019-07-15T20:28:45.000000000","2019-07-16T03:28:45.000000000",1018,476514.6]
["2019-07-15T20:29:00.000000000","2019-07-16T03:29:00.000000000",1017,476000.0]
["2019-07-15T20:29:00.000000000","2019-07-16T03:29:00.000000000",1020,2805479.0]
["2019-07-15T20:29:00.000000000","2019-07-16T03:29:00.000000000",1133,952.0542]
["2019-07-15T20:29:15.000000000","2019-07-16T03:29:15.000000000",1022,0.0644429]
["2019-07-15T20:29:15.000000000","2019-07-16T03:29:15.000000000",1130,773164201.9932]
["2019-07-15T20:29:30.000000000","2019-07-16T03:29:30.000000000",1021,275.5376]
["2019-07-15T20:29:30.000000000","2019-07-16T03:29:30.000000000",1016,477700.0]
["2019-07-15T20:29:45.000000000","2019-07-16T03:29:45.000000000",1019,32400.149999999998]
["2019-07-15T20:29:45.000000000","2019-07-16T03:29:45.000000000",1018,476183.3]
["2019-07-15T20:30:00.000000000","2019-07-16T03:30:00.000000000",1017,476000.0]
["2019-07-15T20:30:00.000000000","2019-07-16T03:30:00.000000000",1020,2805479.0]
["2019-07-15T20:30:00.000000000","2019-07-16T03:30:00.000000000",1133,952.1812]
["2019-07-15T20:30:15.000000000","2019-07-16T03:30:15.000000000",1022,0.0]
["2019-07-15T20:30:15.000000000","2019-07-16T03:30:15.000000000",1130,773394812.367]
["2019-07-15T20:30:30.000000000","2019-07-16T03:30:30.000000000",1021,275.5687]
["2019-07-15T20:30:30.000000000","2019-07-16T03:30:30.000000000",1016,477700.0]
["2019-07-15T20:30:45.000000000","2019-07-16T03:30:45.000000000",1019,32400.149999999998]
["2019-07-15T20:30:45.000000000","2019-07-16T03:30:45.000000000",1018,476062.5]
["2019-07-15T20:31:00.000000000","2019-07-16T03:31:00.000000000",1017,476000.0]
["2019-07-15T20:31:00.000000000","2019-07-16T03:31:00.000000000",1020,2805479.0]
["2019-07-15T20:31:00.000000000","2019-07-16T03:31:00.000000000",1133,952.1313]
["2019-07-15T20:31:15.000000000","2019-07-16T03:31:15.000000000",1022,0.0]
["2019-07-15T20:31:15.000000000","2019-07-16T03:31:15.000000000",1130,773164482.5411]
["2019-07-15T20:31:30.000000000","2019-07-16T03:31:30.000000000",1021,275.6264]
["2019-07-15T20:31:30.000000000","2019-07-16T03:31:30.000000000",1016,477600.0]
["2019-07-15T20:31:45.000000000","2019-07-16T03:31:45.000000000",1019,32346.760000000002]
["2019-07-15T20:31:45.000000000","2019-07-16T03:31:45.000000000",1018,476708.3]
["2019-07-15T20:32:00.000000000","2019-07-16T03:32:00.000000000",1017,476000.0]
["2019-07-15T20:32:00.000000000","2019-07-16T03:32:00.000000000",1020,2805479.0]
["2019-07-15T20:32:00.000000000","2019-07-16T03:32:00.000000000",1133,953.8771]
["2019-07-15T20:32:15.000000000","2019-07-16T03:32:15.000000000",1022,0.05110988]
["2019-07-15T20:32:15.000000000","2019-07-16T03:32:15.000000000",1130,773643938.9022]
["2019-07-15T20:32:30.000000000","2019-07-16T03:32:30.000000000",1021,275.9305]
["2019-07-15T20:32:30.000000000","2019-07-16T03:32:30.000000000",1016,478300.0]
["2019-07-15T20:32:45.000000000","2019-07-16T03:32:45.000000000",1019,32146.81]
["2019-07-15T20:32:45.000000000","2019-07-16T03:32:45.000000000",1018,478606.3]
["2019-07-15T20:33:00.000000000","2019-07-16T03:33:00.000000000",1017,476000.0]
["2019-07-15T20:33:00.000000000","2019-07-16T03:33:00.000000000",1020,2805479.0]
["2019-07-15T20:33:00.000000000","2019-07-16T03:33:00.000000000",1133,953.0875]
["2019-07-15T20:33:15.000000000","2019-07-16T03:33:15.000000000",1022,0.0]
["2019-07-15T20:33:15.000000000","2019-07-16T03:33:15.000000000",1130,773650110.956]
["2019-07-15T20:33:30.000000000","2019-07-16T03:33:30.000000000",1021,275.8573]
["2019-07-15T20:33:30.000000000","2019-07-16T03:33:30.000000000",1016,478400.0]
["2019-07-15T20:33:45.000000000","2019-07-16T03:33:45.000000000",1019,32000.0]
["2019-07-15T20:33:45.000000000","2019-07-16T03:33:45.000000000",1018,478637.5]
["2019-07-15T20:34:00.000000000","2019-07-16T03:34:00.000000000",1017,476266.7]
["2019-07-15T20:34:00.000000000","2019-07-16T03:34:00.000000000",1020,2805479.0]
["2019-07-15T20:34:00.000000000","2019-07-16T03:34:00.000000000",1133,954.9896]
["2019-07-15T20:34:15.000000000","2019-07-16T03:34:15.000000000",1022,0.03333253]
["2019-07-15T20:34:15.000000000","2019-07-16T03:34:15.000000000",1130,774160988.6819]
["2019-07-15T20:34:30.000000000","2019-07-16T03:34:30.000000000",1021,275.9705]
["2019-07-15T20:34:30.000000000","2019-07-16T03:34:30.000000000",1016,478400.0]
["2019-07-15T20:34:45.000000000","2019-07-16T03:34:45.000000000",1019,31900.15]
["2019-07-15T20:34:45.000000000","2019-07-16T03:34:45.000000000",1018,478825.0]
["2019-07-15T20:35:00.000000000","2019-07-16T03:35:00.000000000",1017,478000.0]
["2019-07-15T20:35:00.000000000","2019-07-16T03:35:00.000000000",1020,2805479.0]
["2019-07-15T20:35:00.000000000","2019-07-16T03:35:00.000000000",1133,957.0125]
["2019-07-15T20:35:15.000000000","2019-07-16T03:35:15.000000000",1022,0.05110988]
["2019-07-15T20:35:15.000000000","2019-07-16T03:35:15.000000000",1130,774160708.134]
["2019-07-15T20:35:30.000000000","2019-07-16T03:35:30.000000000",1021,276.0237]
["2019-07-15T20:35:30.000000000","2019-07-16T03:35:30.000000000",1016,478400.0]
["2019-07-15T20:35:45.000000000","2019-07-16T03:35:45.000000000",1019,31800.05]
["2019-07-15T20:35:45.000000000","2019-07-16T03:35:45.000000000",1018,478766.7]
["2019-07-15T20:36:00.000000000","2019-07-16T03:36:00.000000000",1017,478000.0]
["2019-07-15T20:36:00.000000000","2019-07-16T03:36:00.000000000",1020,2805479.0]
["2019-07-15T20:36:00.000000000","2019-07-16T03:36:00.000000000",1133,956.9104]
["2019-07-15T20:36:15.000000000","2019-07-16T03:36:15.000000000",1022,0.04888771]
["2019-07-15T20:36:15.000000000","2019-07-16T03:36:15.000000000",1130,774148364.0264]
["2019-07-15T20:36:30.000000000","2019-07-16T03:36:30.000000000",1021,275.9572]
["2019-07-15T20:36:30.000000000","2019-07-16T03:36:30.000000000",1016,478600.0]
["2019-07-15T20:36:45.000000000","2019-07-16T03:36:45.000000000",1019,31700.199999999997]
["2019-07-15T20:36:45.000000000","2019-07-16T03:36:45.000000000",1018,478958.3]
["2019-07-15T20:37:00.000000000","2019-07-16T03:37:00.000000000",1017,478000.0]
["2019-07-15T20:37:00.000000000","2019-07-16T03:37:00.000000000",1020,2805479.0]
["2019-07-15T20:37:00.000000000","2019-07-16T03:37:00.000000000",1133,957.1042]
["2019-07-15T20:37:15.000000000","2019-07-16T03:37:15.000000000",1022,0.01555518]
["2019-07-15T20:37:15.000000000","2019-07-16T03:37:15.000000000",1130,774198301.5526]
["2019-07-15T20:37:30.000000000","2019-07-16T03:37:30.000000000",1021,275.9549]
["2019-07-15T20:37:30.000000000","2019-07-16T03:37:30.000000000",1016,478600.0]
["2019-07-15T20:37:45.000000000","2019-07-16T03:37:45.000000000",1019,31600.100000000002]
["2019-07-15T20:37:45.000000000","2019-07-16T03:37:45.000000000",1018,479227.10000000003]
["2019-07-15T20:38:00.000000000","2019-07-16T03:38:00.000000000",1017,478000.0]
["2019-07-15T20:38:00.000000000","2019-07-16T03:38:00.000000000",1020,2805479.0]
["2019-07-15T20:38:00.000000000","2019-07-16T03:38:00.000000000",1133,957.15]
["2019-07-15T20:38:15.000000000","2019-07-16T03:38:15.000000000",1022,0.05110988]
["2019-07-15T20:38:15.000000000","2019-07-16T03:38:15.000000000",1130,774702726.6768]
["2019-07-15T20:38:30.000000000","2019-07-16T03:38:30.000000000",1021,276.0882]
["2019-07-15T20:38:30.000000000","2019-07-16T03:38:30.000000000",1016,478400.0]
["2019-07-15T20:38:45.000000000","2019-07-16T03:38:45.000000000",1019,31500.0]
["2019-07-15T20:38:45.000000000","2019-07-16T03:38:45.000000000",1018,479175.0]
["2019-07-15T20:39:00.000000000","2019-07-16T03:39:00.000000000",1017,478000.0]
["2019-07-15T20:39:00.000000000","2019-07-16T03:39:00.000000000",1020,2805479.0]
["2019-07-15T20:39:00.000000000","2019-07-16T03:39:00.000000000",1133,957.3188]
["2019-07-15T20:39:15.000000000","2019-07-16T03:39:15.000000000",1022,0.0]
["2019-07-15T20:39:15.000000000","2019-07-16T03:39:15.000000000",1130,774665413.8061]
["2019-07-15T20:39:30.000000000","2019-07-16T03:39:30.000000000",1021,276.1747]
["2019-07-15T20:39:30.000000000","2019-07-16T03:39:30.000000000",1016,478800.0]
["2019-07-15T20:39:45.000000000","2019-07-16T03:39:45.000000000",1019,31400.15]
["2019-07-15T20:39:45.000000000","2019-07-16T03:39:45.000000000",1018,479400.0]
["2019-07-15T20:40:00.000000000","2019-07-16T03:40:00.000000000",1017,478000.0]
["2019-07-15T20:40:00.000000000","2019-07-16T03:40:00.000000000",1020,2805479.0]
["2019-07-15T20:40:00.000000000","2019-07-16T03:40:00.000000000",1133,957.4208]
["2019-07-15T20:40:15.000000000","2019-07-16T03:40:15.000000000",1022,0.08444241]
["2019-07-15T20:40:15.000000000","2019-07-16T03:40:15.000000000",1130,775082588.5334]
["2019-07-15T20:40:30.000000000","2019-07-16T03:40:30.000000000",1021,276.1836]
["2019-07-15T20:40:30.000000000","2019-07-16T03:40:30.000000000",1016,478900.0]
["2019-07-15T20:40:45.000000000","2019-07-16T03:40:45.000000000",1019,31300.05]
["2019-07-15T20:40:45.000000000","2019-07-16T03:40:45.000000000",1018,479687.5]
["2019-07-15T20:41:00.000000000","2019-07-16T03:41:00.000000000",1017,478000.0]
["2019-07-15T20:41:00.000000000","2019-07-16T03:41:00.000000000",1020,2805479.0]
["2019-07-15T20:41:00.000000000","2019-07-16T03:41:00.000000000",1133,957.6646]
["2019-07-15T20:41:15.000000000","2019-07-16T03:41:15.000000000",1022,0.04666555]
["2019-07-15T20:41:15.000000000","2019-07-16T03:41:15.000000000",1130,775213323.8548]
["2019-07-15T20:41:30.000000000","2019-07-16T03:41:30.000000000",1021,276.3434]
["2019-07-15T20:41:30.000000000","2019-07-16T03:41:30.000000000",1016,479200.0]
["2019-07-15T20:41:45.000000000","2019-07-16T03:41:45.000000000",1019,31200.199999999997]
["2019-07-15T20:41:45.000000000","2019-07-16T03:41:45.000000000",1018,479654.2]
["2019-07-15T20:42:00.000000000","2019-07-16T03:42:00.000000000",1017,478000.0]
["2019-07-15T20:42:00.000000000","2019-07-16T03:42:00.000000000",1020,2805479.0]
["2019-07-15T20:42:00.000000000","2019-07-16T03:42:00.000000000",1133,957.7792]
["2019-07-15T20:42:15.000000000","2019-07-16T03:42:15.000000000",1022,0.06666507]
["2019-07-15T20:42:15.000000000","2019-07-16T03:42:15.000000000",1130,775400168.7562]
["2019-07-15T20:42:30.000000000","2019-07-16T03:42:30.000000000",1021,276.3922]
["2019-07-15T20:42:30.000000000","2019-07-16T03:42:30.000000000",1016,479300.0]
["2019-07-15T20:42:45.000000000","2019-07-16T03:42:45.000000000",1019,31200.199999999997]
["2019-07-15T20:42:45.000000000","2019-07-16T03:42:45.000000000",1018,479214.60000000003]
["2019-07-15T20:43:00.000000000","2019-07-16T03:43:00.000000000",1017,478000.0]
["2019-07-15T20:43:00.000000000","2019-07-16T03:43:00.000000000",1020,2805479.0]
["2019-07-15T20:43:00.000000000","2019-07-16T03:43:00.000000000",1133,957.8396]
["2019-07-15T20:43:15.000000000","2019-07-16T03:43:15.000000000",1022,0.0]
["2019-07-15T20:43:15.000000000","2019-07-16T03:43:15.000000000",1130,775263261.381]
["2019-07-15T20:43:30.000000000","2019-07-16T03:43:30.000000000",1021,276.3413]
["2019-07-15T20:43:30.000000000","2019-07-16T03:43:30.000000000",1016,479100.0]
["2019-07-15T20:43:45.000000000","2019-07-16T03:43:45.000000000",1019,31146.809999999998]
["2019-07-15T20:43:45.000000000","2019-07-16T03:43:45.000000000",1018,479737.5]
["2019-07-15T20:44:00.000000000","2019-07-16T03:44:00.000000000",1017,478000.0]
["2019-07-15T20:44:00.000000000","2019-07-16T03:44:00.000000000",1020,2805479.0]
["2019-07-15T20:44:00.000000000","2019-07-16T03:44:00.000000000",1133,956.5187]
["2019-07-15T20:44:15.000000000","2019-07-16T03:44:15.000000000",1022,0.01777735]
["2019-07-15T20:44:15.000000000","2019-07-16T03:44:15.000000000",1130,775680436.1083]
["2019-07-15T20:44:30.000000000","2019-07-16T03:44:30.000000000",1021,276.4922]
["2019-07-15T20:44:30.000000000","2019-07-16T03:44:30.000000000",1016,479200.0]
["2019-07-15T20:44:45.000000000","2019-07-16T03:44:45.000000000",1019,31000.0]
["2019-07-15T20:44:45.000000000","2019-07-16T03:44:45.000000000",1018,479652.10000000003]
["2019-07-15T20:45:00.000000000","2019-07-16T03:45:00.000000000",1017,478000.0]
["2019-07-15T20:45:00.000000000","2019-07-16T03:45:00.000000000",1020,2805479.0]
["2019-07-15T20:45:00.000000000","2019-07-16T03:45:00.000000000",1133,957.8687]
["2019-07-15T20:45:15.000000000","2019-07-16T03:45:15.000000000",1022,0.06666507]
["2019-07-15T20:45:15.000000000","2019-07-16T03:45:15.000000000",1130,775244464.6717]
["2019-07-15T20:45:30.000000000","2019-07-16T03:45:30.000000000",1021,276.4566]
["2019-07-15T20:45:30.000000000","2019-07-16T03:45:30.000000000",1016,479300.0]
["2019-07-15T20:45:45.000000000","2019-07-16T03:45:45.000000000",1019,30900.15]
["2019-07-15T20:45:45.000000000","2019-07-16T03:45:45.000000000",1018,478150.0]
["2019-07-15T20:46:00.000000000","2019-07-16T03:46:00.000000000",1017,478000.0]
["2019-07-15T20:46:00.000000000","2019-07-16T03:46:00.000000000",1020,2805479.0]
["2019-07-15T20:46:00.000000000","2019-07-16T03:46:00.000000000",1133,957.4771]
["2019-07-15T20:46:15.000000000","2019-07-16T03:46:15.000000000",1022,0.03333253]
["2019-07-15T20:46:15.000000000","2019-07-16T03:46:15.000000000",1130,775219495.9086]
["2019-07-15T20:46:30.000000000","2019-07-16T03:46:30.000000000",1021,276.359]
["2019-07-15T20:46:30.000000000","2019-07-16T03:46:30.000000000",1016,479300.0]
["2019-07-15T20:46:45.000000000","2019-07-16T03:46:45.000000000",1019,30800.05]
["2019-07-15T20:46:45.000000000","2019-07-16T03:46:45.000000000",1018,478147.89999999997]
["2019-07-15T20:47:00.000000000","2019-07-16T03:47:00.000000000",1017,478000.0]
["2019-07-15T20:47:00.000000000","2019-07-16T03:47:00.000000000",1020,2805479.0]
["2019-07-15T20:47:00.000000000","2019-07-16T03:47:00.000000000",1133,957.3937]
["2019-07-15T20:47:15.000000000","2019-07-16T03:47:15.000000000",1022,0.0]
["2019-07-15T20:47:15.000000000","2019-07-16T03:47:15.000000000",1130,775381652.5948]
["2019-07-15T20:47:30.000000000","2019-07-16T03:47:30.000000000",1021,276.2213]
["2019-07-15T20:47:30.000000000","2019-07-16T03:47:30.000000000",1016,478900.0]
["2019-07-15T20:47:45.000000000","2019-07-16T03:47:45.000000000",1019,30700.199999999997]
["2019-07-15T20:47:45.000000000","2019-07-16T03:47:45.000000000",1018,479195.80000000005]
["2019-07-15T20:48:00.000000000","2019-07-16T03:48:00.000000000",1017,478000.0]
["2019-07-15T20:48:00.000000000","2019-07-16T03:48:00.000000000",1020,2805479.0]
["2019-07-15T20:48:00.000000000","2019-07-16T03:48:00.000000000",1133,957.4729]
["2019-07-15T20:48:15.000000000","2019-07-16T03:48:15.000000000",1022,0.06666507]
["2019-07-15T20:48:15.000000000","2019-07-16T03:48:15.000000000",1130,774472396.8509]
["2019-07-15T20:48:30.000000000","2019-07-16T03:48:30.000000000",1021,275.5775]
["2019-07-15T20:48:30.000000000","2019-07-16T03:48:30.000000000",1016,477000.0]
["2019-07-15T20:48:45.000000000","2019-07-16T03:48:45.000000000",1019,30700.199999999997]
["2019-07-15T20:48:45.000000000","2019-07-16T03:48:45.000000000",1018,476110.4]
["2019-07-15T20:49:00.000000000","2019-07-16T03:49:00.000000000",1017,476000.0]
["2019-07-15T20:49:00.000000000","2019-07-16T03:49:00.000000000",1020,2805479.0]
["2019-07-15T20:49:00.000000000","2019-07-16T03:49:00.000000000",1133,953.4]
["2019-07-15T20:49:15.000000000","2019-07-16T03:49:15.000000000",1022,0.05110988]
["2019-07-15T20:49:15.000000000","2019-07-16T03:49:15.000000000",1130,772267570.9048]
["2019-07-15T20:49:30.000000000","2019-07-16T03:49:30.000000000",1021,275.189]
["2019-07-15T20:49:30.000000000","2019-07-16T03:49:30.000000000",1016,477100.0]
["2019-07-15T20:49:45.000000000","2019-07-16T03:49:45.000000000",1019,30646.809999999998]
["2019-07-15T20:49:45.000000000","2019-07-16T03:49:45.000000000",1018,476085.39999999997]
["2019-07-15T20:50:00.000000000","2019-07-16T03:50:00.000000000",1017,476000.0]
["2019-07-15T20:50:00.000000000","2019-07-16T03:50:00.000000000",1020,2805479.0]
["2019-07-15T20:50:00.000000000","2019-07-16T03:50:00.000000000",1133,952.1396]
["2019-07-15T20:50:15.000000000","2019-07-16T03:50:15.000000000",1022,0.0]
["2019-07-15T20:50:15.000000000","2019-07-16T03:50:15.000000000",1130,772379790.0648]
["2019-07-15T20:50:30.000000000","2019-07-16T03:50:30.000000000",1021,275.3223]
["2019-07-15T20:50:30.000000000","2019-07-16T03:50:30.000000000",1016,476900.0]
["2019-07-15T20:50:45.000000000","2019-07-16T03:50:45.000000000",1019,30500.0]
["2019-07-15T20:50:45.000000000","2019-07-16T03:50:45.000000000",1018,477885.4]
["2019-07-15T20:51:00.000000000","2019-07-16T03:51:00.000000000",1017,476000.0]
["2019-07-15T20:51:00.000000000","2019-07-16T03:51:00.000000000",1020,2805479.0]
["2019-07-15T20:51:00.000000000","2019-07-16T03:51:00.000000000",1133,952.6625]
["2019-07-15T20:51:15.000000000","2019-07-16T03:51:15.000000000",1022,0.0]
["2019-07-15T20:51:15.000000000","2019-07-16T03:51:15.000000000",1130,771968506.8434]
["2019-07-15T20:51:30.000000000","2019-07-16T03:51:30.000000000",1021,275.1868]
["2019-07-15T20:51:30.000000000","2019-07-16T03:51:30.000000000",1016,477200.0]
["2019-07-15T20:51:45.000000000","2019-07-16T03:51:45.000000000",1019,30400.15]
["2019-07-15T20:51:45.000000000","2019-07-16T03:51:45.000000000",1018,476241.69999999995]
["2019-07-15T20:52:00.000000000","2019-07-16T03:52:00.000000000",1017,476000.0]
["2019-07-15T20:52:00.000000000","2019-07-16T03:52:00.000000000",1020,2805479.0]
["2019-07-15T20:52:00.000000000","2019-07-16T03:52:00.000000000",1133,952.3417]
["2019-07-15T20:52:15.000000000","2019-07-16T03:52:15.000000000",1022,0.04888771]
["2019-07-15T20:52:15.000000000","2019-07-16T03:52:15.000000000",1130,772846902.3183]
["2019-07-15T20:52:30.000000000","2019-07-16T03:52:30.000000000",1021,275.5243]
["2019-07-15T20:52:30.000000000","2019-07-16T03:52:30.000000000",1016,477400.0]
["2019-07-15T20:52:45.000000000","2019-07-16T03:52:45.000000000",1019,30300.05]
["2019-07-15T20:52:45.000000000","2019-07-16T03:52:45.000000000",1018,476262.5]
["2019-07-15T20:53:00.000000000","2019-07-16T03:53:00.000000000",1017,476000.0]
["2019-07-15T20:53:00.000000000","2019-07-16T03:53:00.000000000",1020,2805479.0]
["2019-07-15T20:53:00.000000000","2019-07-16T03:53:00.000000000",1133,952.1292]
["2019-07-15T20:53:15.000000000","2019-07-16T03:53:15.000000000",1022,0.04888771]
["2019-07-15T20:53:15.000000000","2019-07-16T03:53:15.000000000",1130,772784620.6845]
["2019-07-15T20:53:30.000000000","2019-07-16T03:53:30.000000000",1021,275.3001]
["2019-07-15T20:53:30.000000000","2019-07-16T03:53:30.000000000",1016,477500.0]
["2019-07-15T20:53:45.000000000","2019-07-16T03:53:45.000000000",1019,30300.05]
["2019-07-15T20:53:45.000000000","2019-07-16T03:53:45.000000000",1018,476437.5]
["2019-07-15T20:54:00.000000000","2019-07-16T03:54:00.000000000",1017,476000.0]
["2019-07-15T20:54:00.000000000","2019-07-16T03:54:00.000000000",1020,2805479.0]
["2019-07-15T20:54:00.000000000","2019-07-16T03:54:00.000000000",1133,952.2771]
["2019-07-15T20:54:15.000000000","2019-07-16T03:54:15.000000000",1022,0.01555518]
["2019-07-15T20:54:15.000000000","2019-07-16T03:54:15.000000000",1130,773077232.1442]
["2019-07-15T20:54:30.000000000","2019-07-16T03:54:30.000000000",1021,275.7529]
["2019-07-15T20:54:30.000000000","2019-07-16T03:54:30.000000000",1016,477800.0]
["2019-07-15T20:54:45.000000000","2019-07-16T03:54:45.000000000",1019,30300.05]
["2019-07-15T20:54:45.000000000","2019-07-16T03:54:45.000000000",1018,478952.1]
["2019-07-15T20:55:00.000000000","2019-07-16T03:55:00.000000000",1017,476000.0]
["2019-07-15T20:55:00.000000000","2019-07-16T03:55:00.000000000",1020,2805479.0]
["2019-07-15T20:55:00.000000000","2019-07-16T03:55:00.000000000",1133,954.7625]
["2019-07-15T20:55:15.000000000","2019-07-16T03:55:15.000000000",1022,0.0355547]
["2019-07-15T20:55:15.000000000","2019-07-16T03:55:15.000000000",1130,773245280.3363]
["2019-07-15T20:55:30.000000000","2019-07-16T03:55:30.000000000",1021,275.6996]
["2019-07-15T20:55:30.000000000","2019-07-16T03:55:30.000000000",1016,478100.0]
["2019-07-15T20:55:45.000000000","2019-07-16T03:55:45.000000000",1019,30100.100000000002]
["2019-07-15T20:55:45.000000000","2019-07-16T03:55:45.000000000",1018,477431.2]
["2019-07-15T20:56:00.000000000","2019-07-16T03:56:00.000000000",1017,476000.0]
["2019-07-15T20:56:00.000000000","2019-07-16T03:56:00.000000000",1020,2805479.0]
["2019-07-15T20:56:00.000000000","2019-07-16T03:56:00.000000000",1133,954.3271]
["2019-07-15T20:56:15.000000000","2019-07-16T03:56:15.000000000",1022,0.0]
["2019-07-15T20:56:15.000000000","2019-07-16T03:56:15.000000000",1130,773612798.0853]
["2019-07-15T20:56:30.000000000","2019-07-16T03:56:30.000000000",1021,275.6397]
["2019-07-15T20:56:30.000000000","2019-07-16T03:56:30.000000000",1016,478000.0]
["2019-07-15T20:56:45.000000000","2019-07-16T03:56:45.000000000",1019,30100.100000000002]
["2019-07-15T20:56:45.000000000","2019-07-16T03:56:45.000000000",1018,476800.0]
["2019-07-15T20:57:00.000000000","2019-07-16T03:57:00.000000000",1017,477733.3]
["2019-07-15T20:57:00.000000000","2019-07-16T03:57:00.000000000",1020,2805479.0]
["2019-07-15T20:57:00.000000000","2019-07-16T03:57:00.000000000",1133,954.5521]
["2019-07-15T20:57:15.000000000","2019-07-16T03:57:15.000000000",1022,0.0]
["2019-07-15T20:57:15.000000000","2019-07-16T03:57:15.000000000",1130,774092534.9943]
["2019-07-15T20:57:30.000000000","2019-07-16T03:57:30.000000000",1021,275.855]
["2019-07-15T20:57:30.000000000","2019-07-16T03:57:30.000000000",1016,478300.0]
["2019-07-15T20:57:45.000000000","2019-07-16T03:57:45.000000000",1019,30046.71]
["2019-07-15T20:57:45.000000000","2019-07-16T03:57:45.000000000",1018,478947.9]
["2019-07-15T20:58:00.000000000","2019-07-16T03:58:00.000000000",1017,476000.0]
["2019-07-15T20:58:00.000000000","2019-07-16T03:58:00.000000000",1020,2805479.0]
["2019-07-15T20:58:00.000000000","2019-07-16T03:58:00.000000000",1133,954.9063]
["2019-07-15T20:58:15.000000000","2019-07-16T03:58:15.000000000",1022,0.01777735]
["2019-07-15T20:58:15.000000000","2019-07-16T03:58:15.000000000",1130,773780846.2774]
["2019-07-15T20:58:30.000000000","2019-07-16T03:58:30.000000000",1021,275.8573]
["2019-07-15T20:58:30.000000000","2019-07-16T03:58:30.000000000",1016,478200.0]
["2019-07-15T20:58:45.000000000","2019-07-16T03:58:45.000000000",1019,29900.15]
["2019-07-15T20:58:45.000000000","2019-07-16T03:58:45.000000000",1018,478968.8]
["2019-07-15T20:59:00.000000000","2019-07-16T03:59:00.000000000",1017,477733.3]
["2019-07-15T20:59:00.000000000","2019-07-16T03:59:00.000000000",1020,2805479.0]
["2019-07-15T20:59:00.000000000","2019-07-16T03:59:00.000000000",1133,956.6791]
["2019-07-15T20:59:15.000000000","2019-07-16T03:59:15.000000000",1022,0.05333205]
["2019-07-15T20:59:15.000000000","2019-07-16T03:59:15.000000000",1130,773824611.7498]
["2019-07-15T20:59:30.000000000","2019-07-16T03:59:30.000000000",1021,275.8395]
["2019-07-15T20:59:30.000000000","2019-07-16T03:59:30.000000000",1016,478000.0]
["2019-07-15T20:59:45.000000000","2019-07-16T03:59:45.000000000",1019,29846.76]
["2019-07-15T20:59:45.000000000","2019-07-16T03:59:45.000000000",1018,478993.7]
["2019-07-15T21:00:00.000000000","2019-07-16T04:00:00.000000000",1017,476000.0]
["2019-07-15T21:00:00.000000000","2019-07-16T04:00:00.000000000",1020,2805479.0]
["2019-07-15T21:00:00.000000000","2019-07-16T04:00:00.000000000",1133,954.9229]
["2019-07-15T21:00:15.000000000","2019-07-16T04:00:15.000000000",1022,0.01555518]
["2019-07-15T21:00:15.000000000","2019-07-16T04:00:15.000000000",1130,773893065.4374]
["2019-07-15T21:00:30.000000000","2019-07-16T04:00:30.000000000",1021,275.8639]
["2019-07-15T21:00:30.000000000","2019-07-16T04:00:30.000000000",1016,478400.0]
["2019-07-15T21:00:45.000000000","2019-07-16T04:00:45.000000000",1019,29800.05]
["2019-07-15T21:00:45.000000000","2019-07-16T04:00:45.000000000",1018,479056.2]
["2019-07-15T21:01:00.000000000","2019-07-16T04:01:00.000000000",1017,476000.0]
["2019-07-15T21:01:00.000000000","2019-07-16T04:01:00.000000000",1020,2805479.0]
["2019-07-15T21:01:00.000000000","2019-07-16T04:01:00.000000000",1133,955.1688]
["2019-07-15T21:01:15.000000000","2019-07-16T04:01:15.000000000",1022,0.03111036]
["2019-07-15T21:01:15.000000000","2019-07-16T04:01:15.000000000",1130,773855472.0188]
["2019-07-15T21:01:30.000000000","2019-07-16T04:01:30.000000000",1021,275.8439]
["2019-07-15T21:01:30.000000000","2019-07-16T04:01:30.000000000",1016,478300.0]
["2019-07-15T21:01:45.000000000","2019-07-16T04:01:45.000000000",1019,29700.199999999997]
["2019-07-15T21:01:45.000000000","2019-07-16T04:01:45.000000000",1018,479297.9]
["2019-07-15T21:02:00.000000000","2019-07-16T04:02:00.000000000",1017,478000.0]
["2019-07-15T21:02:00.000000000","2019-07-16T04:02:00.000000000",1020,2805479.0]
["2019-07-15T21:02:00.000000000","2019-07-16T04:02:00.000000000",1133,957.5104]
["2019-07-15T21:02:15.000000000","2019-07-16T04:02:15.000000000",1022,0.0]
["2019-07-15T21:02:15.000000000","2019-07-16T04:02:15.000000000",1130,774478288.3568]
["2019-07-15T21:02:30.000000000","2019-07-16T04:02:30.000000000",1021,276.0548]
["2019-07-15T21:02:30.000000000","2019-07-16T04:02:30.000000000",1016,478700.0]
["2019-07-15T21:02:45.000000000","2019-07-16T04:02:45.000000000",1019,29600.100000000002]
["2019-07-15T21:02:45.000000000","2019-07-16T04:02:45.000000000",1018,479522.89999999997]
["2019-07-15T21:03:00.000000000","2019-07-16T04:03:00.000000000",1017,478000.0]
["2019-07-15T21:03:00.000000000","2019-07-16T04:03:00.000000000",1020,2805479.0]
["2019-07-15T21:03:00.000000000","2019-07-16T04:03:00.000000000",1133,957.6229]
["2019-07-15T21:03:15.000000000","2019-07-16T04:03:15.000000000",1022,0.0355547]
["2019-07-15T21:03:15.000000000","2019-07-16T04:03:15.000000000",1130,774846086.6537]
["2019-07-15T21:03:30.000000000","2019-07-16T04:03:30.000000000",1021,276.0837]
["2019-07-15T21:03:30.000000000","2019-07-16T04:03:30.000000000",1016,479000.0]
["2019-07-15T21:03:45.000000000","2019-07-16T04:03:45.000000000",1019,29600.100000000002]
["2019-07-15T21:03:45.000000000","2019-07-16T04:03:45.000000000",1018,479541.7]
["2019-07-15T21:04:00.000000000","2019-07-16T04:04:00.000000000",1017,478000.0]
["2019-07-15T21:04:00.000000000","2019-07-16T04:04:00.000000000",1020,2805479.0]
["2019-07-15T21:04:00.000000000","2019-07-16T04:04:00.000000000",1133,957.4542]
["2019-07-15T21:04:15.000000000","2019-07-16T04:04:15.000000000",1022,0.05333205]
["2019-07-15T21:04:15.000000000","2019-07-16T04:04:15.000000000",1130,774802321.1813]
["2019-07-15T21:04:30.000000000","2019-07-16T04:04:30.000000000",1021,276.2258]
["2019-07-15T21:04:30.000000000","2019-07-16T04:04:30.000000000",1016,478700.0]
["2019-07-15T21:04:45.000000000","2019-07-16T04:04:45.000000000",1019,29500.0]
["2019-07-15T21:04:45.000000000","2019-07-16T04:04:45.000000000",1018,479514.6]
["2019-07-15T21:05:00.000000000","2019-07-16T04:05:00.000000000",1017,478000.0]
["2019-07-15T21:05:00.000000000","2019-07-16T04:05:00.000000000",1020,2805479.0]
["2019-07-15T21:05:00.000000000","2019-07-16T04:05:00.000000000",1133,957.4625]
["2019-07-15T21:05:15.000000000","2019-07-16T04:05:15.000000000",1022,0.0999976]
["2019-07-15T21:05:15.000000000","2019-07-16T04:05:15.000000000",1130,774659241.7523]
["2019-07-15T21:05:30.000000000","2019-07-16T04:05:30.000000000",1021,276.0882]
["2019-07-15T21:05:30.000000000","2019-07-16T04:05:30.000000000",1016,478900.0]
["2019-07-15T21:05:45.000000000","2019-07-16T04:05:45.000000000",1019,29500.0]
["2019-07-15T21:05:45.000000000","2019-07-16T04:05:45.000000000",1018,479585.39999999997]
["2019-07-15T21:06:00.000000000","2019-07-16T04:06:00.000000000",1017,478000.0]
["2019-07-15T21:06:00.000000000","2019-07-16T04:06:00.000000000",1020,2805479.0]
["2019-07-15T21:06:00.000000000","2019-07-16T04:06:00.000000000",1133,957.5479]
["2019-07-15T21:06:15.000000000","2019-07-16T04:06:15.000000000",1022,0.06888723]
["2019-07-15T21:06:15.000000000","2019-07-16T04:06:15.000000000",1130,775113729.3503]
["2019-07-15T21:06:30.000000000","2019-07-16T04:06:30.000000000",1021,276.2591]
["2019-07-15T21:06:30.000000000","2019-07-16T04:06:30.000000000",1016,479100.0]
["2019-07-15T21:06:45.000000000","2019-07-16T04:06:45.000000000",1019,29446.75]
["2019-07-15T21:06:45.000000000","2019-07-16T04:06:45.000000000",1018,479668.8]
["2019-07-15T21:07:00.000000000","2019-07-16T04:07:00.000000000",1017,478000.0]
["2019-07-15T21:07:00.000000000","2019-07-16T04:07:00.000000000",1020,2805479.0]
["2019-07-15T21:07:00.000000000","2019-07-16T04:07:00.000000000",1133,957.8333]
["2019-07-15T21:07:15.000000000","2019-07-16T04:07:15.000000000",1022,0.06666507]
["2019-07-15T21:07:15.000000000","2019-07-16T04:07:15.000000000",1130,775225948.5103]
["2019-07-15T21:07:30.000000000","2019-07-16T04:07:30.000000000",1021,276.3391]
["2019-07-15T21:07:30.000000000","2019-07-16T04:07:30.000000000",1016,479100.0]
["2019-07-15T21:07:45.000000000","2019-07-16T04:07:45.000000000",1019,29346.76]
["2019-07-15T21:07:45.000000000","2019-07-16T04:07:45.000000000",1018,479606.3]
["2019-07-15T21:08:00.000000000","2019-07-16T04:08:00.000000000",1017,478000.0]
["2019-07-15T21:08:00.000000000","2019-07-16T04:08:00.000000000",1020,2805479.0]
["2019-07-15T21:08:00.000000000","2019-07-16T04:08:00.000000000",1133,957.7375]
["2019-07-15T21:08:15.000000000","2019-07-16T04:08:15.000000000",1022,0.01777735]
["2019-07-15T21:08:15.000000000","2019-07-16T04:08:15.000000000",1130,774920712.3951]
["2019-07-15T21:08:30.000000000","2019-07-16T04:08:30.000000000",1021,276.3034]
["2019-07-15T21:08:30.000000000","2019-07-16T04:08:30.000000000",1016,479400.0]
["2019-07-15T21:08:45.000000000","2019-07-16T04:08:45.000000000",1019,29300.05]
["2019-07-15T21:08:45.000000000","2019-07-16T04:08:45.000000000",1018,479910.39999999997]
["2019-07-15T21:09:00.000000000","2019-07-16T04:09:00.000000000",1017,478000.0]
["2019-07-15T21:09:00.000000000","2019-07-16T04:09:00.000000000",1020,2805479.0]
["2019-07-15T21:09:00.000000000","2019-07-16T04:09:00.000000000",1133,956.525]
["2019-07-15T21:09:15.000000000","2019-07-16T04:09:15.000000000",1022,0.01555518]
["2019-07-15T21:09:15.000000000","2019-07-16T04:09:15.000000000",1130,775481247.0993]
["2019-07-15T21:09:30.000000000","2019-07-16T04:09:30.000000000",1021,276.3234]
["2019-07-15T21:09:30.000000000","2019-07-16T04:09:30.000000000",1016,479300.0]
["2019-07-15T21:09:45.000000000","2019-07-16T04:09:45.000000000",1019,29200.199999999997]
["2019-07-15T21:09:45.000000000","2019-07-16T04:09:45.000000000",1018,478110.4]
["2019-07-15T21:10:00.000000000","2019-07-16T04:10:00.000000000",1017,478000.0]
["2019-07-15T21:10:00.000000000","2019-07-16T04:10:00.000000000",1020,2805479.0]
["2019-07-15T21:10:00.000000000","2019-07-16T04:10:00.000000000",1133,956.0938]
["2019-07-15T21:10:15.000000000","2019-07-16T04:10:15.000000000",1022,0.04666555]
["2019-07-15T21:10:15.000000000","2019-07-16T04:10:15.000000000",1130,775593466.2593]
["2019-07-15T21:10:30.000000000","2019-07-16T04:10:30.000000000",1021,276.4922]
["2019-07-15T21:10:30.000000000","2019-07-16T04:10:30.000000000",1016,479400.0]
["2019-07-15T21:10:45.000000000","2019-07-16T04:10:45.000000000",1019,29100.100000000002]
["2019-07-15T21:10:45.000000000","2019-07-16T04:10:45.000000000",1018,478139.6]
["2019-07-15T21:11:00.000000000","2019-07-16T04:11:00.000000000",1017,478000.0]
["2019-07-15T21:11:00.000000000","2019-07-16T04:11:00.000000000",1020,2805479.0]
["2019-07-15T21:11:00.000000000","2019-07-16T04:11:00.000000000",1133,956.1563]
["2019-07-15T21:11:15.000000000","2019-07-16T04:11:15.000000000",1022,0.0]
["2019-07-15T21:11:15.000000000","2019-07-16T04:11:15.000000000",1130,775780311.1607]
["2019-07-15T21:11:30.000000000","2019-07-16T04:11:30.000000000",1021,276.47]
["2019-07-15T21:11:30.000000000","2019-07-16T04:11:30.000000000",1016,479400.0]
["2019-07-15T21:11:45.000000000","2019-07-16T04:11:45.000000000",1019,29100.100000000002]
["2019-07-15T21:11:45.000000000","2019-07-16T04:11:45.000000000",1018,478235.4]
["2019-07-15T21:12:00.000000000","2019-07-16T04:12:00.000000000",1017,478000.0]
["2019-07-15T21:12:00.000000000","2019-07-16T04:12:00.000000000",1020,2805479.0]
["2019-07-15T21:12:00.000000000","2019-07-16T04:12:00.000000000",1133,956.3104]
["2019-07-15T21:12:15.000000000","2019-07-16T04:12:15.000000000",1022,0.0]
["2019-07-15T21:12:15.000000000","2019-07-16T04:12:15.000000000",1130,776022985.0942]
["2019-07-15T21:12:30.000000000","2019-07-16T04:12:30.000000000",1021,276.6209]
["2019-07-15T21:12:30.000000000","2019-07-16T04:12:30.000000000",1016,479400.0]
["2019-07-15T21:12:45.000000000","2019-07-16T04:12:45.000000000",1019,29046.71]
["2019-07-15T21:12:45.000000000","2019-07-16T04:12:45.000000000",1018,478335.39999999997]
["2019-07-15T21:13:00.000000000","2019-07-16T04:13:00.000000000",1017,478000.0]
["2019-07-15T21:13:00.000000000","2019-07-16T04:13:00.000000000",1020,2805479.0]
["2019-07-15T21:13:00.000000000","2019-07-16T04:13:00.000000000",1133,956.1375]
["2019-07-15T21:13:15.000000000","2019-07-16T04:13:15.000000000",1022,0.0355547]
["2019-07-15T21:13:15.000000000","2019-07-16T04:13:15.000000000",1130,776098171.9314]
["2019-07-15T21:13:30.000000000","2019-07-16T04:13:30.000000000",1021,276.5899]
["2019-07-15T21:13:30.000000000","2019-07-16T04:13:30.000000000",1016,479800.0]
["2019-07-15T21:13:45.000000000","2019-07-16T04:13:45.000000000",1019,28946.75]
["2019-07-15T21:13:45.000000000","2019-07-16T04:13:45.000000000",1018,478425.0]
["2019-07-15T21:14:00.000000000","2019-07-16T04:14:00.000000000",1017,478000.0]
["2019-07-15T21:14:00.000000000","2019-07-16T04:14:00.000000000",1020,2805479.0]
["2019-07-15T21:14:00.000000000","2019-07-16T04:14:00.000000000",1133,956.4208]
["2019-07-15T21:14:15.000000000","2019-07-16T04:14:15.000000000",1022,0.03111036]
["2019-07-15T21:14:15.000000000","2019-07-16T04:14:15.000000000",1130,776184861.2325]
["2019-07-15T21:14:30.000000000","2019-07-16T04:14:30.000000000",1021,276.6431]
["2019-07-15T21:14:30.000000000","2019-07-16T04:14:30.000000000",1016,479800.0]
["2019-07-15T21:14:45.000000000","2019-07-16T04:14:45.000000000",1019,28900.15]
["2019-07-15T21:14:45.000000000","2019-07-16T04:14:45.000000000",1018,478975.0]
["2019-07-15T21:15:00.000000000","2019-07-16T04:15:00.000000000",1017,478000.0]
["2019-07-15T21:15:00.000000000","2019-07-16T04:15:00.000000000",1020,2805479.0]
["2019-07-15T21:15:00.000000000","2019-07-16T04:15:00.000000000",1133,956.5812]
["2019-07-15T21:15:15.000000000","2019-07-16T04:15:15.000000000",1022,0.06888723]
["2019-07-15T21:15:15.000000000","2019-07-16T04:15:15.000000000",1130,776801786.0646]
["2019-07-15T21:15:30.000000000","2019-07-16T04:15:30.000000000",1021,276.8385]
["2019-07-15T21:15:30.000000000","2019-07-16T04:15:30.000000000",1016,479900.0]
["2019-07-15T21:15:45.000000000","2019-07-16T04:15:45.000000000",1019,28900.15]
["2019-07-15T21:15:45.000000000","2019-07-16T04:15:45.000000000",1018,479035.39999999997]
["2019-07-15T21:16:00.000000000","2019-07-16T04:16:00.000000000",1017,478000.0]
["2019-07-15T21:16:00.000000000","2019-07-16T04:16:00.000000000",1020,2805479.0]
["2019-07-15T21:16:00.000000000","2019-07-16T04:16:00.000000000",1133,956.5146]
["2019-07-15T21:16:15.000000000","2019-07-16T04:16:15.000000000",1022,0.01555518]
["2019-07-15T21:16:15.000000000","2019-07-16T04:16:15.000000000",1130,776191313.8342]
["2019-07-15T21:16:30.000000000","2019-07-16T04:16:30.000000000",1021,276.6231]
["2019-07-15T21:16:30.000000000","2019-07-16T04:16:30.000000000",1016,479500.0]
["2019-07-15T21:16:45.000000000","2019-07-16T04:16:45.000000000",1019,28800.05]
["2019-07-15T21:16:45.000000000","2019-07-16T04:16:45.000000000",1018,478770.8]
["2019-07-15T21:17:00.000000000","2019-07-16T04:17:00.000000000",1017,478000.0]
["2019-07-15T21:17:00.000000000","2019-07-16T04:17:00.000000000",1020,2805479.0]
["2019-07-15T21:17:00.000000000","2019-07-16T04:17:00.000000000",1133,956.6854]
["2019-07-15T21:17:15.000000000","2019-07-16T04:17:15.000000000",1022,0.05110988]
["2019-07-15T21:17:15.000000000","2019-07-16T04:17:15.000000000",1130,776147828.9097]
["2019-07-15T21:17:30.000000000","2019-07-16T04:17:30.000000000",1021,276.621]
["2019-07-15T21:17:30.000000000","2019-07-16T04:17:30.000000000",1016,479600.0]
["2019-07-15T21:17:45.000000000","2019-07-16T04:17:45.000000000",1019,28700.199999999997]
["2019-07-15T21:17:45.000000000","2019-07-16T04:17:45.000000000",1018,478908.3]
["2019-07-15T21:18:00.000000000","2019-07-16T04:18:00.000000000",1017,478000.0]
["2019-07-15T21:18:00.000000000","2019-07-16T04:18:00.000000000",1020,2805479.0]
["2019-07-15T21:18:00.000000000","2019-07-16T04:18:00.000000000",1133,958.4104]
["2019-07-15T21:18:15.000000000","2019-07-16T04:18:15.000000000",1022,0.01555518]
["2019-07-15T21:18:15.000000000","2019-07-16T04:18:15.000000000",1130,776807958.1184]
["2019-07-15T21:18:30.000000000","2019-07-16T04:18:30.000000000",1021,276.8896]
["2019-07-15T21:18:30.000000000","2019-07-16T04:18:30.000000000",1016,480000.0]
["2019-07-15T21:18:45.000000000","2019-07-16T04:18:45.000000000",1019,28646.809999999998]
["2019-07-15T21:18:45.000000000","2019-07-16T04:18:45.000000000",1018,478768.7]
["2019-07-15T21:19:00.000000000","2019-07-16T04:19:00.000000000",1017,478000.0]
["2019-07-15T21:19:00.000000000","2019-07-16T04:19:00.000000000",1020,2805479.0]
["2019-07-15T21:19:00.000000000","2019-07-16T04:19:00.000000000",1133,958.4146]
["2019-07-15T21:19:15.000000000","2019-07-16T04:19:15.000000000",1022,0.03333253]
["2019-07-15T21:19:15.000000000","2019-07-16T04:19:15.000000000",1130,776664598.1415]
["2019-07-15T21:19:30.000000000","2019-07-16T04:19:30.000000000",1021,276.9296]
["2019-07-15T21:19:30.000000000","2019-07-16T04:19:30.000000000",1016,480300.0]
["2019-07-15T21:19:45.000000000","2019-07-16T04:19:45.000000000",1019,28600.100000000002]
["2019-07-15T21:19:45.000000000","2019-07-16T04:19:45.000000000",1018,481170.8]
["2019-07-15T21:20:00.000000000","2019-07-16T04:20:00.000000000",1017,478000.0]
["2019-07-15T21:20:00.000000000","2019-07-16T04:20:00.000000000",1020,2805479.0]
["2019-07-15T21:20:00.000000000","2019-07-16T04:20:00.000000000",1133,959.2792]
["2019-07-15T21:20:15.000000000","2019-07-16T04:20:15.000000000",1022,0.04888771]
["2019-07-15T21:20:15.000000000","2019-07-16T04:20:15.000000000",1130,777188100.5229]
["2019-07-15T21:20:30.000000000","2019-07-16T04:20:30.000000000",1021,277.0916]
["2019-07-15T21:20:30.000000000","2019-07-16T04:20:30.000000000",1016,480400.0]
["2019-07-15T21:20:45.000000000","2019-07-16T04:20:45.000000000",1019,28500.0]
["2019-07-15T21:20:45.000000000","2019-07-16T04:20:45.000000000",1018,481116.69999999995]
["2019-07-15T21:21:00.000000000","2019-07-16T04:21:00.000000000",1017,478266.7]
["2019-07-15T21:21:00.000000000","2019-07-16T04:21:00.000000000",1020,2805479.0]
["2019-07-15T21:21:00.000000000","2019-07-16T04:21:00.000000000",1133,959.5292]
["2019-07-15T21:21:15.000000000","2019-07-16T04:21:15.000000000",1022,0.03333253]
["2019-07-15T21:21:15.000000000","2019-07-16T04:21:15.000000000",1130,777374384.3285]
["2019-07-15T21:21:30.000000000","2019-07-16T04:21:30.000000000",1021,277.1227]
["2019-07-15T21:21:30.000000000","2019-07-16T04:21:30.000000000",1016,480300.0]
["2019-07-15T21:21:45.000000000","2019-07-16T04:21:45.000000000",1019,28500.0]
["2019-07-15T21:21:45.000000000","2019-07-16T04:21:45.000000000",1018,481275.0]
["2019-07-15T21:22:00.000000000","2019-07-16T04:22:00.000000000",1017,479733.3]
["2019-07-15T21:22:00.000000000","2019-07-16T04:22:00.000000000",1020,2805479.0]
["2019-07-15T21:22:00.000000000","2019-07-16T04:22:00.000000000",1133,961.2125]
["2019-07-15T21:22:15.000000000","2019-07-16T04:22:15.000000000",1022,0.0]
["2019-07-15T21:22:15.000000000","2019-07-16T04:22:15.000000000",1130,777368492.8226]
["2019-07-15T21:22:30.000000000","2019-07-16T04:22:30.000000000",1021,277.0893]
["2019-07-15T21:22:30.000000000","2019-07-16T04:22:30.000000000",1016,480400.0]
["2019-07-15T21:22:45.000000000","2019-07-16T04:22:45.000000000",1019,28400.15]
["2019-07-15T21:22:45.000000000","2019-07-16T04:22:45.000000000",1018,481441.7]
["2019-07-15T21:23:00.000000000","2019-07-16T04:23:00.000000000",1017,480000.0]
["2019-07-15T21:23:00.000000000","2019-07-16T04:23:00.000000000",1020,2805479.0]
["2019-07-15T21:23:00.000000000","2019-07-16T04:23:00.000000000",1133,961.2938]
["2019-07-15T21:23:15.000000000","2019-07-16T04:23:15.000000000",1022,0.06666507]
["2019-07-15T21:23:15.000000000","2019-07-16T04:23:15.000000000",1130,777499228.144]
["2019-07-15T21:23:30.000000000","2019-07-16T04:23:30.000000000",1021,277.1426]
["2019-07-15T21:23:30.000000000","2019-07-16T04:23:30.000000000",1016,480300.0]
["2019-07-15T21:23:45.000000000","2019-07-16T04:23:45.000000000",1019,28400.15]
["2019-07-15T21:23:45.000000000","2019-07-16T04:23:45.000000000",1018,481404.2]
["2019-07-15T21:24:00.000000000","2019-07-16T04:24:00.000000000",1017,478266.7]
["2019-07-15T21:24:00.000000000","2019-07-16T04:24:00.000000000",1020,2805479.0]
["2019-07-15T21:24:00.000000000","2019-07-16T04:24:00.000000000",1133,959.7271]
["2019-07-15T21:24:15.000000000","2019-07-16T04:24:15.000000000",1022,0.0]
["2019-07-15T21:24:15.000000000","2019-07-16T04:24:15.000000000",1130,777473978.833]
["2019-07-15T21:24:30.000000000","2019-07-16T04:24:30.000000000",1021,277.2603]
["2019-07-15T21:24:30.000000000","2019-07-16T04:24:30.000000000",1016,480700.0]
["2019-07-15T21:24:45.000000000","2019-07-16T04:24:45.000000000",1019,28300.05]
["2019-07-15T21:24:45.000000000","2019-07-16T04:24:45.000000000",1018,481610.4]
["2019-07-15T21:25:00.000000000","2019-07-16T04:25:00.000000000",1017,480000.0]
["2019-07-15T21:25:00.000000000","2019-07-16T04:25:00.000000000",1020,2805479.0]
["2019-07-15T21:25:00.000000000","2019-07-16T04:25:00.000000000",1133,961.6854]
["2019-07-15T21:25:15.000000000","2019-07-16T04:25:15.000000000",1022,0.0]
["2019-07-15T21:25:15.000000000","2019-07-16T04:25:15.000000000",1130,777835324.5282]
["2019-07-15T21:25:30.000000000","2019-07-16T04:25:30.000000000",1021,277.2736]
["2019-07-15T21:25:30.000000000","2019-07-16T04:25:30.000000000",1016,480700.0]
["2019-07-15T21:25:45.000000000","2019-07-16T04:25:45.000000000",1019,28300.05]
["2019-07-15T21:25:45.000000000","2019-07-16T04:25:45.000000000",1018,481406.3]
["2019-07-15T21:26:00.000000000","2019-07-16T04:26:00.000000000",1017,480000.0]
["2019-07-15T21:26:00.000000000","2019-07-16T04:26:00.000000000",1020,2805479.0]
["2019-07-15T21:26:00.000000000","2019-07-16T04:26:00.000000000",1133,961.9292]
["2019-07-15T21:26:15.000000000","2019-07-16T04:26:15.000000000",1022,0.06888723]
["2019-07-15T21:26:15.000000000","2019-07-16T04:26:15.000000000",1130,778246327.2017]
["2019-07-15T21:26:30.000000000","2019-07-16T04:26:30.000000000",1021,277.3557]
["2019-07-15T21:26:30.000000000","2019-07-16T04:26:30.000000000",1016,480800.0]
["2019-07-15T21:26:45.000000000","2019-07-16T04:26:45.000000000",1019,28300.05]
["2019-07-15T21:26:45.000000000","2019-07-16T04:26:45.000000000",1018,481162.5]
["2019-07-15T21:27:00.000000000","2019-07-16T04:27:00.000000000",1017,480000.0]
["2019-07-15T21:27:00.000000000","2019-07-16T04:27:00.000000000",1020,2805479.0]
["2019-07-15T21:27:00.000000000","2019-07-16T04:27:00.000000000",1133,961.7917]
["2019-07-15T21:27:15.000000000","2019-07-16T04:27:15.000000000",1022,0.01777735]
["2019-07-15T21:27:15.000000000","2019-07-16T04:27:15.000000000",1130,777742182.6254]
["2019-07-15T21:27:30.000000000","2019-07-16T04:27:30.000000000",1021,277.2758]
["2019-07-15T21:27:30.000000000","2019-07-16T04:27:30.000000000",1016,480600.0]
["2019-07-15T21:27:45.000000000","2019-07-16T04:27:45.000000000",1019,28200.199999999997]
["2019-07-15T21:27:45.000000000","2019-07-16T04:27:45.000000000",1018,481712.5]
["2019-07-15T21:28:00.000000000","2019-07-16T04:28:00.000000000",1017,480000.0]
["2019-07-15T21:28:00.000000000","2019-07-16T04:28:00.000000000",1020,2805479.0]
["2019-07-15T21:28:00.000000000","2019-07-16T04:28:00.000000000",1133,961.7563]
["2019-07-15T21:28:15.000000000","2019-07-16T04:28:15.000000000",1022,0.01777735]
["2019-07-15T21:28:15.000000000","2019-07-16T04:28:15.000000000",1130,778034794.0851]
["2019-07-15T21:28:30.000000000","2019-07-16T04:28:30.000000000",1021,277.1382]
["2019-07-15T21:28:30.000000000","2019-07-16T04:28:30.000000000",1016,480700.0]
["2019-07-15T21:28:45.000000000","2019-07-16T04:28:45.000000000",1019,28200.199999999997]
["2019-07-15T21:28:45.000000000","2019-07-16T04:28:45.000000000",1018,481650.0]
["2019-07-15T21:29:00.000000000","2019-07-16T04:29:00.000000000",1017,480000.0]
["2019-07-15T21:29:00.000000000","2019-07-16T04:29:00.000000000",1020,2805479.0]
["2019-07-15T21:29:00.000000000","2019-07-16T04:29:00.000000000",1133,961.7625]
["2019-07-15T21:29:15.000000000","2019-07-16T04:29:15.000000000",1022,0.05333205]
["2019-07-15T21:29:15.000000000","2019-07-16T04:29:15.000000000",1130,778315061.4372]
["2019-07-15T21:29:30.000000000","2019-07-16T04:29:30.000000000",1021,277.4535]
["2019-07-15T21:29:30.000000000","2019-07-16T04:29:30.000000000",1016,480800.0]
["2019-07-15T21:29:45.000000000","2019-07-16T04:29:45.000000000",1019,28100.100000000002]
["2019-07-15T21:29:45.000000000","2019-07-16T04:29:45.000000000",1018,481868.7]
["2019-07-15T21:30:00.000000000","2019-07-16T04:30:00.000000000",1017,478266.7]
["2019-07-15T21:30:00.000000000","2019-07-16T04:30:00.000000000",1020,2805479.0]
["2019-07-15T21:30:00.000000000","2019-07-16T04:30:00.000000000",1133,960.0417]
["2019-07-15T21:30:15.000000000","2019-07-16T04:30:15.000000000",1022,0.03333253]
["2019-07-15T21:30:15.000000000","2019-07-16T04:30:15.000000000",1130,778389967.7265]
["2019-07-15T21:30:30.000000000","2019-07-16T04:30:30.000000000",1021,277.3868]
["2019-07-15T21:30:30.000000000","2019-07-16T04:30:30.000000000",1016,480600.0]
["2019-07-15T21:30:45.000000000","2019-07-16T04:30:45.000000000",1019,28100.100000000002]
["2019-07-15T21:30:45.000000000","2019-07-16T04:30:45.000000000",1018,480583.3]
["2019-07-15T21:31:00.000000000","2019-07-16T04:31:00.000000000",1017,480000.0]
["2019-07-15T21:31:00.000000000","2019-07-16T04:31:00.000000000",1020,2805479.0]
["2019-07-15T21:31:00.000000000","2019-07-16T04:31:00.000000000",1133,960.0562]
["2019-07-15T21:31:15.000000000","2019-07-16T04:31:15.000000000",1022,0.01777735]
["2019-07-15T21:31:15.000000000","2019-07-16T04:31:15.000000000",1130,778595328.7893]
["2019-07-15T21:31:30.000000000","2019-07-16T04:31:30.000000000",1021,277.5711]
["2019-07-15T21:31:30.000000000","2019-07-16T04:31:30.000000000",1016,480900.0]
["2019-07-15T21:31:45.000000000","2019-07-16T04:31:45.000000000",1019,28000.0]
["2019-07-15T21:31:45.000000000","2019-07-16T04:31:45.000000000",1018,480591.7]
["2019-07-15T21:32:00.000000000","2019-07-16T04:32:00.000000000",1017,480000.0]
["2019-07-15T21:32:00.000000000","2019-07-16T04:32:00.000000000",1020,2805479.0]
["2019-07-15T21:32:00.000000000","2019-07-16T04:32:00.000000000",1133,960.1021]
["2019-07-15T21:32:15.000000000","2019-07-16T04:32:15.000000000",1022,0.04666555]
["2019-07-15T21:32:15.000000000","2019-07-16T04:32:15.000000000",1130,778719892.0569]
["2019-07-15T21:32:30.000000000","2019-07-16T04:32:30.000000000",1021,277.4845]
["2019-07-15T21:32:30.000000000","2019-07-16T04:32:30.000000000",1016,480700.0]
["2019-07-15T21:32:45.000000000","2019-07-16T04:32:45.000000000",1019,28000.0]
["2019-07-15T21:32:45.000000000","2019-07-16T04:32:45.000000000",1018,481820.80000000005]
["2019-07-15T21:33:00.000000000","2019-07-16T04:33:00.000000000",1017,480000.0]
["2019-07-15T21:33:00.000000000","2019-07-16T04:33:00.000000000",1020,2805479.0]
["2019-07-15T21:33:00.000000000","2019-07-16T04:33:00.000000000",1133,960.6208]
["2019-07-15T21:33:15.000000000","2019-07-16T04:33:15.000000000",1022,0.01555518]
["2019-07-15T21:33:15.000000000","2019-07-16T04:33:15.000000000",1130,778682579.1862]
["2019-07-15T21:33:30.000000000","2019-07-16T04:33:30.000000000",1021,277.5356]
["2019-07-15T21:33:30.000000000","2019-07-16T04:33:30.000000000",1016,480800.0]
["2019-07-15T21:33:45.000000000","2019-07-16T04:33:45.000000000",1019,27946.75]
["2019-07-15T21:33:45.000000000","2019-07-16T04:33:45.000000000",1018,480125.0]
["2019-07-15T21:34:00.000000000","2019-07-16T04:34:00.000000000",1017,480000.0]
["2019-07-15T21:34:00.000000000","2019-07-16T04:34:00.000000000",1020,2805479.0]
["2019-07-15T21:34:00.000000000","2019-07-16T04:34:00.000000000",1133,960.125]
["2019-07-15T21:34:15.000000000","2019-07-16T04:34:15.000000000",1022,0.05110988]
["2019-07-15T21:34:15.000000000","2019-07-16T04:34:15.000000000",1130,778763376.9814]
["2019-07-15T21:34:30.000000000","2019-07-16T04:34:30.000000000",1021,277.5733]
["2019-07-15T21:34:30.000000000","2019-07-16T04:34:30.000000000",1016,481100.0]
["2019-07-15T21:34:45.000000000","2019-07-16T04:34:45.000000000",1019,27900.15]
["2019-07-15T21:34:45.000000000","2019-07-16T04:34:45.000000000",1018,480000.0]
["2019-07-15T21:35:00.000000000","2019-07-16T04:35:00.000000000",1017,480000.0]
["2019-07-15T21:35:00.000000000","2019-07-16T04:35:00.000000000",1020,2805479.0]
["2019-07-15T21:35:00.000000000","2019-07-16T04:35:00.000000000",1133,960.1146]
["2019-07-15T21:35:15.000000000","2019-07-16T04:35:15.000000000",1022,0.04888771]
["2019-07-15T21:35:15.000000000","2019-07-16T04:35:15.000000000",1130,778582984.6817]
["2019-07-15T21:35:30.000000000","2019-07-16T04:35:30.000000000",1021,277.5933]
["2019-07-15T21:35:30.000000000","2019-07-16T04:35:30.000000000",1016,481000.0]
["2019-07-15T21:35:45.000000000","2019-07-16T04:35:45.000000000",1019,27900.15]
["2019-07-15T21:35:45.000000000","2019-07-16T04:35:45.000000000",1018,480181.2]
["2019-07-15T21:36:00.000000000","2019-07-16T04:36:00.000000000",1017,480000.0]
["2019-07-15T21:36:00.000000000","2019-07-16T04:36:00.000000000",1020,2805479.0]
["2019-07-15T21:36:00.000000000","2019-07-16T04:36:00.000000000",1133,960.3625]
["2019-07-15T21:36:15.000000000","2019-07-16T04:36:15.000000000",1022,0.01555518]
["2019-07-15T21:36:15.000000000","2019-07-16T04:36:15.000000000",1130,779099753.9135]
["2019-07-15T21:36:30.000000000","2019-07-16T04:36:30.000000000",1021,277.7753]
["2019-07-15T21:36:30.000000000","2019-07-16T04:36:30.000000000",1016,481300.0]
["2019-07-15T21:36:45.000000000","2019-07-16T04:36:45.000000000",1019,27800.05]
["2019-07-15T21:36:45.000000000","2019-07-16T04:36:45.000000000",1018,480247.9]
["2019-07-15T21:37:00.000000000","2019-07-16T04:37:00.000000000",1017,480000.0]
["2019-07-15T21:37:00.000000000","2019-07-16T04:37:00.000000000",1020,2805479.0]
["2019-07-15T21:37:00.000000000","2019-07-16T04:37:00.000000000",1133,960.2708]
["2019-07-15T21:37:15.000000000","2019-07-16T04:37:15.000000000",1022,0.04888771]
["2019-07-15T21:37:15.000000000","2019-07-16T04:37:15.000000000",1130,779149691.4397]
["2019-07-15T21:37:30.000000000","2019-07-16T04:37:30.000000000",1021,277.7553]
["2019-07-15T21:37:30.000000000","2019-07-16T04:37:30.000000000",1016,481400.0]
["2019-07-15T21:37:45.000000000","2019-07-16T04:37:45.000000000",1019,27800.05]
["2019-07-15T21:37:45.000000000","2019-07-16T04:37:45.000000000",1018,480260.4]
["2019-07-15T21:38:00.000000000","2019-07-16T04:38:00.000000000",1017,480000.0]
["2019-07-15T21:38:00.000000000","2019-07-16T04:38:00.000000000",1020,2805479.0]
["2019-07-15T21:38:00.000000000","2019-07-16T04:38:00.000000000",1133,960.2875]
["2019-07-15T21:38:15.000000000","2019-07-16T04:38:15.000000000",1022,0.03333253]
["2019-07-15T21:38:15.000000000","2019-07-16T04:38:15.000000000",1130,779087409.8059]
["2019-07-15T21:38:30.000000000","2019-07-16T04:38:30.000000000",1021,277.7265]
["2019-07-15T21:38:30.000000000","2019-07-16T04:38:30.000000000",1016,481400.0]
["2019-07-15T21:38:45.000000000","2019-07-16T04:38:45.000000000",1019,27800.05]
["2019-07-15T21:38:45.000000000","2019-07-16T04:38:45.000000000",1018,480389.6]
["2019-07-15T21:39:00.000000000","2019-07-16T04:39:00.000000000",1017,480000.0]
["2019-07-15T21:39:00.000000000","2019-07-16T04:39:00.000000000",1020,2805479.0]
["2019-07-15T21:39:00.000000000","2019-07-16T04:39:00.000000000",1133,960.2229]
["2019-07-15T21:39:15.000000000","2019-07-16T04:39:15.000000000",1022,0.0]
["2019-07-15T21:39:15.000000000","2019-07-16T04:39:15.000000000",1130,778956393.9366]
["2019-07-15T21:39:30.000000000","2019-07-16T04:39:30.000000000",1021,277.6909]
["2019-07-15T21:39:30.000000000","2019-07-16T04:39:30.000000000",1016,481500.0]
["2019-07-15T21:39:45.000000000","2019-07-16T04:39:45.000000000",1019,27700.199999999997]
["2019-07-15T21:39:45.000000000","2019-07-16T04:39:45.000000000",1018,480218.8]
["2019-07-15T21:40:00.000000000","2019-07-16T04:40:00.000000000",1017,480000.0]
["2019-07-15T21:40:00.000000000","2019-07-16T04:40:00.000000000",1020,2805479.0]
["2019-07-15T21:40:00.000000000","2019-07-16T04:40:00.000000000",1133,960.2875]
["2019-07-15T21:40:15.000000000","2019-07-16T04:40:15.000000000",1022,0.04666555]
["2019-07-15T21:40:15.000000000","2019-07-16T04:40:15.000000000",1130,779236661.2887]
["2019-07-15T21:40:30.000000000","2019-07-16T04:40:30.000000000",1021,277.7376]
["2019-07-15T21:40:30.000000000","2019-07-16T04:40:30.000000000",1016,481500.0]
["2019-07-15T21:40:45.000000000","2019-07-16T04:40:45.000000000",1019,27646.809999999998]
["2019-07-15T21:40:45.000000000","2019-07-16T04:40:45.000000000",1018,480400.0]
["2019-07-15T21:41:00.000000000","2019-07-16T04:41:00.000000000",1017,480000.0]
["2019-07-15T21:41:00.000000000","2019-07-16T04:41:00.000000000",1020,2805479.0]
["2019-07-15T21:41:00.000000000","2019-07-16T04:41:00.000000000",1133,960.4667]
["2019-07-15T21:41:15.000000000","2019-07-16T04:41:15.000000000",1022,0.06666507]
["2019-07-15T21:41:15.000000000","2019-07-16T04:41:15.000000000",1130,779610912.1873]
["2019-07-15T21:41:30.000000000","2019-07-16T04:41:30.000000000",1021,277.267]
["2019-07-15T21:41:30.000000000","2019-07-16T04:41:30.000000000",1016,479300.0]
["2019-07-15T21:41:45.000000000","2019-07-16T04:41:45.000000000",1019,27600.100000000002]
["2019-07-15T21:41:45.000000000","2019-07-16T04:41:45.000000000",1018,478191.7]
["2019-07-15T21:42:00.000000000","2019-07-16T04:42:00.000000000",1017,478000.0]
["2019-07-15T21:42:00.000000000","2019-07-16T04:42:00.000000000",1020,2805479.0]
["2019-07-15T21:42:00.000000000","2019-07-16T04:42:00.000000000",1133,956.3312]
["2019-07-15T21:42:15.000000000","2019-07-16T04:42:15.000000000",1022,0.03111036]
["2019-07-15T21:42:15.000000000","2019-07-16T04:42:15.000000000",1130,776004468.9328]
["2019-07-15T21:42:30.000000000","2019-07-16T04:42:30.000000000",1021,276.5921]
["2019-07-15T21:42:30.000000000","2019-07-16T04:42:30.000000000",1016,479400.0]
["2019-07-15T21:42:45.000000000","2019-07-16T04:42:45.000000000",1019,27600.100000000002]
["2019-07-15T21:42:45.000000000","2019-07-16T04:42:45.000000000",1018,478370.8]
["2019-07-15T21:43:00.000000000","2019-07-16T04:43:00.000000000",1017,478000.0]
["2019-07-15T21:43:00.000000000","2019-07-16T04:43:00.000000000",1020,2805479.0]
["2019-07-15T21:43:00.000000000","2019-07-16T04:43:00.000000000",1133,956.45]
["2019-07-15T21:43:15.000000000","2019-07-16T04:43:15.000000000",1022,0.04666555]
["2019-07-15T21:43:15.000000000","2019-07-16T04:43:15.000000000",1130,775917499.0838]
["2019-07-15T21:43:30.000000000","2019-07-16T04:43:30.000000000",1021,276.5566]
["2019-07-15T21:43:30.000000000","2019-07-16T04:43:30.000000000",1016,479600.0]
["2019-07-15T21:43:45.000000000","2019-07-16T04:43:45.000000000",1019,27500.0]
["2019-07-15T21:43:45.000000000","2019-07-16T04:43:45.000000000",1018,478479.2]
["2019-07-15T21:44:00.000000000","2019-07-16T04:44:00.000000000",1017,478000.0]
["2019-07-15T21:44:00.000000000","2019-07-16T04:44:00.000000000",1020,2805479.0]
["2019-07-15T21:44:00.000000000","2019-07-16T04:44:00.000000000",1133,956.4604]
["2019-07-15T21:44:15.000000000","2019-07-16T04:44:15.000000000",1022,0.06888723]
["2019-07-15T21:44:15.000000000","2019-07-16T04:44:15.000000000",1130,776340565.317]
["2019-07-15T21:44:30.000000000","2019-07-16T04:44:30.000000000",1021,276.6875]
["2019-07-15T21:44:30.000000000","2019-07-16T04:44:30.000000000",1016,479200.0]
["2019-07-15T21:44:45.000000000","2019-07-16T04:44:45.000000000",1019,27500.0]
["2019-07-15T21:44:45.000000000","2019-07-16T04:44:45.000000000",1018,478745.8]
["2019-07-15T21:45:00.000000000","2019-07-16T04:45:00.000000000",1017,478000.0]
["2019-07-15T21:45:00.000000000","2019-07-16T04:45:00.000000000",1020,2805479.0]
["2019-07-15T21:45:00.000000000","2019-07-16T04:45:00.000000000",1133,956.4729]
["2019-07-15T21:45:15.000000000","2019-07-16T04:45:15.000000000",1022,0.01777735]
["2019-07-15T21:45:15.000000000","2019-07-16T04:45:15.000000000",1130,776085266.728]
["2019-07-15T21:45:30.000000000","2019-07-16T04:45:30.000000000",1021,276.5233]
["2019-07-15T21:45:30.000000000","2019-07-16T04:45:30.000000000",1016,479700.0]
["2019-07-15T21:45:45.000000000","2019-07-16T04:45:45.000000000",1019,27500.0]
["2019-07-15T21:45:45.000000000","2019-07-16T04:45:45.000000000",1018,478487.5]
["2019-07-15T21:46:00.000000000","2019-07-16T04:46:00.000000000",1017,478000.0]
["2019-07-15T21:46:00.000000000","2019-07-16T04:46:00.000000000",1020,2805479.0]
["2019-07-15T21:46:00.000000000","2019-07-16T04:46:00.000000000",1133,956.575]
["2019-07-15T21:46:15.000000000","2019-07-16T04:46:15.000000000",1022,0.0]
["2019-07-15T21:46:15.000000000","2019-07-16T04:46:15.000000000",1130,776440440.3694]
["2019-07-15T21:46:30.000000000","2019-07-16T04:46:30.000000000",1021,276.6831]
["2019-07-15T21:46:30.000000000","2019-07-16T04:46:30.000000000",1016,479500.0]
["2019-07-15T21:46:45.000000000","2019-07-16T04:46:45.000000000",1019,27400.15]
["2019-07-15T21:46:45.000000000","2019-07-16T04:46:45.000000000",1018,478266.7]
["2019-07-15T21:47:00.000000000","2019-07-16T04:47:00.000000000",1017,478000.0]
["2019-07-15T21:47:00.000000000","2019-07-16T04:47:00.000000000",1020,2805479.0]
["2019-07-15T21:47:00.000000000","2019-07-16T04:47:00.000000000",1133,956.4333]
["2019-07-15T21:47:15.000000000","2019-07-16T04:47:15.000000000",1022,0.03333253]
["2019-07-15T21:47:15.000000000","2019-07-16T04:47:15.000000000",1130,775792655.2683]
["2019-07-15T21:47:30.000000000","2019-07-16T04:47:30.000000000",1021,276.5898]
["2019-07-15T21:47:30.000000000","2019-07-16T04:47:30.000000000",1016,479400.0]
["2019-07-15T21:47:45.000000000","2019-07-16T04:47:45.000000000",1019,27400.15]
["2019-07-15T21:47:45.000000000","2019-07-16T04:47:45.000000000",1018,480506.3]
["2019-07-15T21:48:00.000000000","2019-07-16T04:48:00.000000000",1017,478000.0]
["2019-07-15T21:48:00.000000000","2019-07-16T04:48:00.000000000",1020,2805479.0]
["2019-07-15T21:48:00.000000000","2019-07-16T04:48:00.000000000",1133,959.2708]
["2019-07-15T21:48:15.000000000","2019-07-16T04:48:15.000000000",1022,0.03333253]
["2019-07-15T21:48:15.000000000","2019-07-16T04:48:15.000000000",1130,777144335.0505]
["2019-07-15T21:48:30.000000000","2019-07-16T04:48:30.000000000",1021,276.9673]
["2019-07-15T21:48:30.000000000","2019-07-16T04:48:30.000000000",1016,480000.0]
["2019-07-15T21:48:45.000000000","2019-07-16T04:48:45.000000000",1019,27400.15]
["2019-07-15T21:48:45.000000000","2019-07-16T04:48:45.000000000",1018,481133.30000000005]
["2019-07-15T21:49:00.000000000","2019-07-16T04:49:00.000000000",1017,478000.0]
["2019-07-15T21:49:00.000000000","2019-07-16T04:49:00.000000000",1020,2805479.0]
["2019-07-15T21:49:00.000000000","2019-07-16T04:49:00.000000000",1133,959.1021]
["2019-07-15T21:49:15.000000000","2019-07-16T04:49:15.000000000",1022,0.01555518]
["2019-07-15T21:49:15.000000000","2019-07-16T04:49:15.000000000",1130,777007147.1274]
["2019-07-15T21:49:30.000000000","2019-07-16T04:49:30.000000000",1021,277.0405]
["2019-07-15T21:49:30.000000000","2019-07-16T04:49:30.000000000",1016,479800.0]
["2019-07-15T21:49:45.000000000","2019-07-16T04:49:45.000000000",1019,27300.05]
["2019-07-15T21:49:45.000000000","2019-07-16T04:49:45.000000000",1018,481091.7]
["2019-07-15T21:50:00.000000000","2019-07-16T04:50:00.000000000",1017,478000.0]
["2019-07-15T21:50:00.000000000","2019-07-16T04:50:00.000000000",1020,2805479.0]
["2019-07-15T21:50:00.000000000","2019-07-16T04:50:00.000000000",1133,957.6354]
["2019-07-15T21:50:15.000000000","2019-07-16T04:50:15.000000000",1022,0.0355547]
["2019-07-15T21:50:15.000000000","2019-07-16T04:50:15.000000000",1130,776944865.4936]
["2019-07-15T21:50:30.000000000","2019-07-16T04:50:30.000000000",1021,276.8519]
["2019-07-15T21:50:30.000000000","2019-07-16T04:50:30.000000000",1016,479700.0]
["2019-07-15T21:50:45.000000000","2019-07-16T04:50:45.000000000",1019,27300.05]
["2019-07-15T21:50:45.000000000","2019-07-16T04:50:45.000000000",1018,480589.60000000003]
["2019-07-15T21:51:00.000000000","2019-07-16T04:51:00.000000000",1017,478000.0]
["2019-07-15T21:51:00.000000000","2019-07-16T04:51:00.000000000",1020,2805479.0]
["2019-07-15T21:51:00.000000000","2019-07-16T04:51:00.000000000",1133,959.1104]
["2019-07-15T21:51:15.000000000","2019-07-16T04:51:15.000000000",1022,0.01777735]
["2019-07-15T21:51:15.000000000","2019-07-16T04:51:15.000000000",1130,777331179.9519]
["2019-07-15T21:51:30.000000000","2019-07-16T04:51:30.000000000",1021,276.9451]
["2019-07-15T21:51:30.000000000","2019-07-16T04:51:30.000000000",1016,479800.0]
["2019-07-15T21:51:45.000000000","2019-07-16T04:51:45.000000000",1019,27246.8]
["2019-07-15T21:51:45.000000000","2019-07-16T04:51:45.000000000",1018,480658.3]
["2019-07-15T21:52:00.000000000","2019-07-16T04:52:00.000000000",1017,478000.0]
["2019-07-15T21:52:00.000000000","2019-07-16T04:52:00.000000000",1020,2805479.0]
["2019-07-15T21:52:00.000000000","2019-07-16T04:52:00.000000000",1133,959.2729]
["2019-07-15T21:52:15.000000000","2019-07-16T04:52:15.000000000",1022,0.04666555]
["2019-07-15T21:52:15.000000000","2019-07-16T04:52:15.000000000",1130,776851723.5908]
["2019-07-15T21:52:30.000000000","2019-07-16T04:52:30.000000000",1021,276.8896]
["2019-07-15T21:52:30.000000000","2019-07-16T04:52:30.000000000",1016,478900.0]
["2019-07-15T21:52:45.000000000","2019-07-16T04:52:45.000000000",1019,27200.199999999997]
["2019-07-15T21:52:45.000000000","2019-07-16T04:52:45.000000000",1018,479100.0]
["2019-07-15T21:53:00.000000000","2019-07-16T04:53:00.000000000",1017,478000.0]
["2019-07-15T21:53:00.000000000","2019-07-16T04:53:00.000000000",1020,2805479.0]
["2019-07-15T21:53:00.000000000","2019-07-16T04:53:00.000000000",1133,958.1854]
["2019-07-15T21:53:15.000000000","2019-07-16T04:53:15.000000000",1022,0.0999976]
["2019-07-15T21:53:15.000000000","2019-07-16T04:53:15.000000000",1130,775985952.7714]
["2019-07-15T21:53:30.000000000","2019-07-16T04:53:30.000000000",1021,276.7076]
["2019-07-15T21:53:30.000000000","2019-07-16T04:53:30.000000000",1016,480000.0]
["2019-07-15T21:53:45.000000000","2019-07-16T04:53:45.000000000",1019,27200.199999999997]
["2019-07-15T21:53:45.000000000","2019-07-16T04:53:45.000000000",1018,481125.0]
["2019-07-15T21:54:00.000000000","2019-07-16T04:54:00.000000000",1017,478000.0]
["2019-07-15T21:54:00.000000000","2019-07-16T04:54:00.000000000",1020,2805479.0]
["2019-07-15T21:54:00.000000000","2019-07-16T04:54:00.000000000",1133,959.0562]
["2019-07-15T21:54:15.000000000","2019-07-16T04:54:15.000000000",1022,0.04666555]
["2019-07-15T21:54:15.000000000","2019-07-16T04:54:15.000000000",1130,777293586.5333]
["2019-07-15T21:54:30.000000000","2019-07-16T04:54:30.000000000",1021,276.9584]
["2019-07-15T21:54:30.000000000","2019-07-16T04:54:30.000000000",1016,480200.0]
["2019-07-15T21:54:45.000000000","2019-07-16T04:54:45.000000000",1019,27200.199999999997]
["2019-07-15T21:54:45.000000000","2019-07-16T04:54:45.000000000",1018,481008.30000000005]
["2019-07-15T21:55:00.000000000","2019-07-16T04:55:00.000000000",1017,478000.0]
["2019-07-15T21:55:00.000000000","2019-07-16T04:55:00.000000000",1020,2805479.0]
["2019-07-15T21:55:00.000000000","2019-07-16T04:55:00.000000000",1133,959.0354]
["2019-07-15T21:55:15.000000000","2019-07-16T04:55:15.000000000",1022,0.0355547]
["2019-07-15T21:55:15.000000000","2019-07-16T04:55:15.000000000",1130,776957209.6012]
["2019-07-15T21:55:30.000000000","2019-07-16T04:55:30.000000000",1021,277.025]
["2019-07-15T21:55:30.000000000","2019-07-16T04:55:30.000000000",1016,480400.0]
["2019-07-15T21:55:45.000000000","2019-07-16T04:55:45.000000000",1019,27146.809999999998]
["2019-07-15T21:55:45.000000000","2019-07-16T04:55:45.000000000",1018,481412.5]
["2019-07-15T21:56:00.000000000","2019-07-16T04:56:00.000000000",1017,480000.0]
["2019-07-15T21:56:00.000000000","2019-07-16T04:56:00.000000000",1020,2805479.0]
["2019-07-15T21:56:00.000000000","2019-07-16T04:56:00.000000000",1133,961.3687]
["2019-07-15T21:56:15.000000000","2019-07-16T04:56:15.000000000",1022,0.0999976]
["2019-07-15T21:56:15.000000000","2019-07-16T04:56:15.000000000",1130,777368492.8226]
["2019-07-15T21:56:30.000000000","2019-07-16T04:56:30.000000000",1021,277.1781]
["2019-07-15T21:56:30.000000000","2019-07-16T04:56:30.000000000",1016,480500.0]
["2019-07-15T21:56:45.000000000","2019-07-16T04:56:45.000000000",1019,27100.100000000002]
["2019-07-15T21:56:45.000000000","2019-07-16T04:56:45.000000000",1018,481479.2]
["2019-07-15T21:57:00.000000000","2019-07-16T04:57:00.000000000",1017,480000.0]
["2019-07-15T21:57:00.000000000","2019-07-16T04:57:00.000000000",1020,2805479.0]
["2019-07-15T21:57:00.000000000","2019-07-16T04:57:00.000000000",1133,961.4604]
["2019-07-15T21:57:15.000000000","2019-07-16T04:57:15.000000000",1022,0.03333253]
["2019-07-15T21:57:15.000000000","2019-07-16T04:57:15.000000000",1130,777879090.0006]
["2019-07-15T21:57:30.000000000","2019-07-16T04:57:30.000000000",1021,277.0782]
["2019-07-15T21:57:30.000000000","2019-07-16T04:57:30.000000000",1016,480200.0]
["2019-07-15T21:57:45.000000000","2019-07-16T04:57:45.000000000",1019,27046.71]
["2019-07-15T21:57:45.000000000","2019-07-16T04:57:45.000000000",1018,481175.0]
["2019-07-15T21:58:00.000000000","2019-07-16T04:58:00.000000000",1017,480000.0]
["2019-07-15T21:58:00.000000000","2019-07-16T04:58:00.000000000",1020,2805479.0]
["2019-07-15T21:58:00.000000000","2019-07-16T04:58:00.000000000",1133,961.1812]
["2019-07-15T21:58:15.000000000","2019-07-16T04:58:15.000000000",1022,0.03333253]
["2019-07-15T21:58:15.000000000","2019-07-16T04:58:15.000000000",1130,777187819.975]
["2019-07-15T21:58:30.000000000","2019-07-16T04:58:30.000000000",1021,277.0916]
["2019-07-15T21:58:30.000000000","2019-07-16T04:58:30.000000000",1016,479300.0]
["2019-07-15T21:58:45.000000000","2019-07-16T04:58:45.000000000",1019,27000.0]
["2019-07-15T21:58:45.000000000","2019-07-16T04:58:45.000000000",1018,479797.9]
["2019-07-15T21:59:00.000000000","2019-07-16T04:59:00.000000000",1017,478000.0]
["2019-07-15T21:59:00.000000000","2019-07-16T04:59:00.000000000",1020,2805479.0]
["2019-07-15T21:59:00.000000000","2019-07-16T04:59:00.000000000",1133,957.6896]
["2019-07-15T21:59:15.000000000","2019-07-16T04:59:15.000000000",1022,0.05110988]
["2019-07-15T21:59:15.000000000","2019-07-16T04:59:15.000000000",1130,775219495.9086]
["2019-07-15T21:59:30.000000000","2019-07-16T04:59:30.000000000",1021,276.2346]
["2019-07-15T21:59:30.000000000","2019-07-16T04:59:30.000000000",1016,478900.0]
["2019-07-15T21:59:45.000000000","2019-07-16T04:59:45.000000000",1019,27000.0]
["2019-07-15T21:59:45.000000000","2019-07-16T04:59:45.000000000",1018,478993.7]
["2019-07-15T22:00:00.000000000","2019-07-16T05:00:00.000000000",1017,476000.0]
["2019-07-15T22:00:00.000000000","2019-07-16T05:00:00.000000000",1020,2805479.0]
["2019-07-15T22:00:00.000000000","2019-07-16T05:00:00.000000000",1133,954.7875]
["2019-07-15T22:00:15.000000000","2019-07-16T05:00:15.000000000",1022,0.01777735]
["2019-07-15T22:00:15.000000000","2019-07-16T05:00:15.000000000",1130,773830783.8036]
["2019-07-15T22:00:30.000000000","2019-07-16T05:00:30.000000000",1021,275.8906]
["2019-07-15T22:00:30.000000000","2019-07-16T05:00:30.000000000",1016,478200.0]
["2019-07-15T22:00:45.000000000","2019-07-16T05:00:45.000000000",1019,27000.0]
["2019-07-15T22:00:45.000000000","2019-07-16T05:00:45.000000000",1018,478793.8]
["2019-07-15T22:01:00.000000000","2019-07-16T05:01:00.000000000",1017,476000.0]
["2019-07-15T22:01:00.000000000","2019-07-16T05:01:00.000000000",1020,2805479.0]
["2019-07-15T22:01:00.000000000","2019-07-16T05:01:00.000000000",1133,954.8563]
["2019-07-15T22:01:15.000000000","2019-07-16T05:01:15.000000000",1022,0.01777735]
["2019-07-15T22:01:15.000000000","2019-07-16T05:01:15.000000000",1130,773594001.376]
["2019-07-15T22:01:30.000000000","2019-07-16T05:01:30.000000000",1021,275.8262]
["2019-07-15T22:01:30.000000000","2019-07-16T05:01:30.000000000",1016,478000.0]
["2019-07-15T22:01:45.000000000","2019-07-16T05:01:45.000000000",1019,26900.15]
["2019-07-15T22:01:45.000000000","2019-07-16T05:01:45.000000000",1018,478929.19999999995]
["2019-07-15T22:02:00.000000000","2019-07-16T05:02:00.000000000",1017,476000.0]
["2019-07-15T22:02:00.000000000","2019-07-16T05:02:00.000000000",1020,2805479.0]
["2019-07-15T22:02:00.000000000","2019-07-16T05:02:00.000000000",1133,955.1667]
["2019-07-15T22:02:15.000000000","2019-07-16T05:02:15.000000000",1022,0.04888771]
["2019-07-15T22:02:15.000000000","2019-07-16T05:02:15.000000000",1130,773762330.116]
["2019-07-15T22:02:30.000000000","2019-07-16T05:02:30.000000000",1021,275.7574]
["2019-07-15T22:02:30.000000000","2019-07-16T05:02:30.000000000",1016,478100.0]
["2019-07-15T22:02:45.000000000","2019-07-16T05:02:45.000000000",1019,26900.15]
["2019-07-15T22:02:45.000000000","2019-07-16T05:02:45.000000000",1018,479106.3]
["2019-07-15T22:03:00.000000000","2019-07-16T05:03:00.000000000",1017,476000.0]
["2019-07-15T22:03:00.000000000","2019-07-16T05:03:00.000000000",1020,2805479.0]
["2019-07-15T22:03:00.000000000","2019-07-16T05:03:00.000000000",1133,955.0313]
["2019-07-15T22:03:15.000000000","2019-07-16T05:03:15.000000000",1022,0.01777735]
["2019-07-15T22:03:15.000000000","2019-07-16T05:03:15.000000000",1130,774042597.4681]
["2019-07-15T22:03:30.000000000","2019-07-16T05:03:30.000000000",1021,275.875]
["2019-07-15T22:03:30.000000000","2019-07-16T05:03:30.000000000",1016,478100.0]
["2019-07-15T22:03:45.000000000","2019-07-16T05:03:45.000000000",1019,26900.15]
["2019-07-15T22:03:45.000000000","2019-07-16T05:03:45.000000000",1018,478897.89999999997]
["2019-07-15T22:04:00.000000000","2019-07-16T05:04:00.000000000",1017,476000.0]
["2019-07-15T22:04:00.000000000","2019-07-16T05:04:00.000000000",1020,2805479.0]
["2019-07-15T22:04:00.000000000","2019-07-16T05:04:00.000000000",1133,954.9063]
["2019-07-15T22:04:15.000000000","2019-07-16T05:04:15.000000000",1022,0.04888771]
["2019-07-15T22:04:15.000000000","2019-07-16T05:04:15.000000000",1130,773681251.7729]
["2019-07-15T22:04:30.000000000","2019-07-16T05:04:30.000000000",1021,275.7906]
["2019-07-15T22:04:30.000000000","2019-07-16T05:04:30.000000000",1016,478100.0]
["2019-07-15T22:04:45.000000000","2019-07-16T05:04:45.000000000",1019,26900.15]
["2019-07-15T22:04:45.000000000","2019-07-16T05:04:45.000000000",1018,479022.89999999997]
["2019-07-15T22:05:00.000000000","2019-07-16T05:05:00.000000000",1017,476000.0]
["2019-07-15T22:05:00.000000000","2019-07-16T05:05:00.000000000",1020,2805479.0]
["2019-07-15T22:05:00.000000000","2019-07-16T05:05:00.000000000",1133,954.9625]
["2019-07-15T22:05:15.000000000","2019-07-16T05:05:15.000000000",1022,0.04888771]
["2019-07-15T22:05:15.000000000","2019-07-16T05:05:15.000000000",1130,773656283.0098]
["2019-07-15T22:05:30.000000000","2019-07-16T05:05:30.000000000",1021,275.7462]
["2019-07-15T22:05:30.000000000","2019-07-16T05:05:30.000000000",1016,478100.0]
["2019-07-15T22:05:45.000000000","2019-07-16T05:05:45.000000000",1019,26800.05]
["2019-07-15T22:05:45.000000000","2019-07-16T05:05:45.000000000",1018,478993.7]
["2019-07-15T22:06:00.000000000","2019-07-16T05:06:00.000000000",1017,476000.0]
["2019-07-15T22:06:00.000000000","2019-07-16T05:06:00.000000000",1020,2805479.0]
["2019-07-15T22:06:00.000000000","2019-07-16T05:06:00.000000000",1133,955.0833]
["2019-07-15T22:06:15.000000000","2019-07-16T05:06:15.000000000",1022,0.0999976]
["2019-07-15T22:06:15.000000000","2019-07-16T05:06:15.000000000",1130,774061394.1774]
["2019-07-15T22:06:30.000000000","2019-07-16T05:06:30.000000000",1021,276.0104]
["2019-07-15T22:06:30.000000000","2019-07-16T05:06:30.000000000",1016,478500.0]
["2019-07-15T22:06:45.000000000","2019-07-16T05:06:45.000000000",1019,26800.05]
["2019-07-15T22:06:45.000000000","2019-07-16T05:06:45.000000000",1018,479079.2]
["2019-07-15T22:07:00.000000000","2019-07-16T05:07:00.000000000",1017,476000.0]
["2019-07-15T22:07:00.000000000","2019-07-16T05:07:00.000000000",1020,2805479.0]
["2019-07-15T22:07:00.000000000","2019-07-16T05:07:00.000000000",1133,955.0167]
["2019-07-15T22:07:15.000000000","2019-07-16T05:07:15.000000000",1022,0.0]
["2019-07-15T22:07:15.000000000","2019-07-16T05:07:15.000000000",1130,773868096.6743]
["2019-07-15T22:07:30.000000000","2019-07-16T05:07:30.000000000",1021,275.8217]
["2019-07-15T22:07:30.000000000","2019-07-16T05:07:30.000000000",1016,478100.0]
["2019-07-15T22:07:45.000000000","2019-07-16T05:07:45.000000000",1019,26746.8]
["2019-07-15T22:07:45.000000000","2019-07-16T05:07:45.000000000",1018,479272.89999999997]
["2019-07-15T22:08:00.000000000","2019-07-16T05:08:00.000000000",1017,476000.0]
["2019-07-15T22:08:00.000000000","2019-07-16T05:08:00.000000000",1020,2805479.0]
["2019-07-15T22:08:00.000000000","2019-07-16T05:08:00.000000000",1133,955.2813]
["2019-07-15T22:08:15.000000000","2019-07-16T05:08:15.000000000",1022,0.03333253]
["2019-07-15T22:08:15.000000000","2019-07-16T05:08:15.000000000",1130,773961519.125]
["2019-07-15T22:08:30.000000000","2019-07-16T05:08:30.000000000",1021,275.8018]
["2019-07-15T22:08:30.000000000","2019-07-16T05:08:30.000000000",1016,478100.0]
["2019-07-15T22:08:45.000000000","2019-07-16T05:08:45.000000000",1019,26700.199999999997]
["2019-07-15T22:08:45.000000000","2019-07-16T05:08:45.000000000",1018,479185.4]
["2019-07-15T22:09:00.000000000","2019-07-16T05:09:00.000000000",1017,476000.0]
["2019-07-15T22:09:00.000000000","2019-07-16T05:09:00.000000000",1020,2805479.0]
["2019-07-15T22:09:00.000000000","2019-07-16T05:09:00.000000000",1133,955.2083]
["2019-07-15T22:09:15.000000000","2019-07-16T05:09:15.000000000",1022,0.0644429]
["2019-07-15T22:09:15.000000000","2019-07-16T05:09:15.000000000",1130,774092534.9943]
["2019-07-15T22:09:30.000000000","2019-07-16T05:09:30.000000000",1021,275.8551]
["2019-07-15T22:09:30.000000000","2019-07-16T05:09:30.000000000",1016,478200.0]
["2019-07-15T22:09:45.000000000","2019-07-16T05:09:45.000000000",1019,26700.199999999997]
["2019-07-15T22:09:45.000000000","2019-07-16T05:09:45.000000000",1018,479385.4]
["2019-07-15T22:10:00.000000000","2019-07-16T05:10:00.000000000",1017,477733.3]
["2019-07-15T22:10:00.000000000","2019-07-16T05:10:00.000000000",1020,2805479.0]
["2019-07-15T22:10:00.000000000","2019-07-16T05:10:00.000000000",1133,957.2833]
["2019-07-15T22:10:15.000000000","2019-07-16T05:10:15.000000000",1022,0.01555518]
["2019-07-15T22:10:15.000000000","2019-07-16T05:10:15.000000000",1130,774148364.0264]
["2019-07-15T22:10:30.000000000","2019-07-16T05:10:30.000000000",1021,276.0638]
["2019-07-15T22:10:30.000000000","2019-07-16T05:10:30.000000000",1016,475100.0]
["2019-07-15T22:10:45.000000000","2019-07-16T05:10:45.000000000",1019,26700.199999999997]
["2019-07-15T22:10:45.000000000","2019-07-16T05:10:45.000000000",1018,474531.3]
["2019-07-15T22:11:00.000000000","2019-07-16T05:11:00.000000000",1017,474000.0]
["2019-07-15T22:11:00.000000000","2019-07-16T05:11:00.000000000",1020,2805479.0]
["2019-07-15T22:11:00.000000000","2019-07-16T05:11:00.000000000",1133,948.6458]
["2019-07-15T22:11:15.000000000","2019-07-16T05:11:15.000000000",1022,0.01777735]
["2019-07-15T22:11:15.000000000","2019-07-16T05:11:15.000000000",1130,769427584.5131]
["2019-07-15T22:11:30.000000000","2019-07-16T05:11:30.000000000",1021,274.2589]
["2019-07-15T22:11:30.000000000","2019-07-16T05:11:30.000000000",1016,475100.0]
["2019-07-15T22:11:45.000000000","2019-07-16T05:11:45.000000000",1019,26700.199999999997]
["2019-07-15T22:11:45.000000000","2019-07-16T05:11:45.000000000",1018,474429.19999999995]
["2019-07-15T22:12:00.000000000","2019-07-16T05:12:00.000000000",1017,474000.0]
["2019-07-15T22:12:00.000000000","2019-07-16T05:12:00.000000000",1020,2805479.0]
["2019-07-15T22:12:00.000000000","2019-07-16T05:12:00.000000000",1133,948.6437]
["2019-07-15T22:12:15.000000000","2019-07-16T05:12:15.000000000",1022,0.0]
["2019-07-15T22:12:15.000000000","2019-07-16T05:12:15.000000000",1130,769377646.9869]
["2019-07-15T22:12:30.000000000","2019-07-16T05:12:30.000000000",1021,274.2078]
["2019-07-15T22:12:30.000000000","2019-07-16T05:12:30.000000000",1016,475200.0]
["2019-07-15T22:12:45.000000000","2019-07-16T05:12:45.000000000",1019,26600.100000000002]
["2019-07-15T22:12:45.000000000","2019-07-16T05:12:45.000000000",1018,474187.5]
["2019-07-15T22:13:00.000000000","2019-07-16T05:13:00.000000000",1017,474000.0]
["2019-07-15T22:13:00.000000000","2019-07-16T05:13:00.000000000",1020,2805479.0]
["2019-07-15T22:13:00.000000000","2019-07-16T05:13:00.000000000",1133,948.2792]
["2019-07-15T22:13:15.000000000","2019-07-16T05:13:15.000000000",1022,0.0]
["2019-07-15T22:13:15.000000000","2019-07-16T05:13:15.000000000",1130,769053614.1624]
["2019-07-15T22:13:30.000000000","2019-07-16T05:13:30.000000000",1021,274.1611]
["2019-07-15T22:13:30.000000000","2019-07-16T05:13:30.000000000",1016,475200.0]
["2019-07-15T22:13:45.000000000","2019-07-16T05:13:45.000000000",1019,26600.100000000002]
["2019-07-15T22:13:45.000000000","2019-07-16T05:13:45.000000000",1018,474175.0]
["2019-07-15T22:14:00.000000000","2019-07-16T05:14:00.000000000",1017,474000.0]
["2019-07-15T22:14:00.000000000","2019-07-16T05:14:00.000000000",1020,2805479.0]
["2019-07-15T22:14:00.000000000","2019-07-16T05:14:00.000000000",1133,948.2396]
["2019-07-15T22:14:15.000000000","2019-07-16T05:14:15.000000000",1022,0.08222024]
["2019-07-15T22:14:15.000000000","2019-07-16T05:14:15.000000000",1130,769290677.1379]
["2019-07-15T22:14:30.000000000","2019-07-16T05:14:30.000000000",1021,274.2611]
["2019-07-15T22:14:30.000000000","2019-07-16T05:14:30.000000000",1016,475400.0]
["2019-07-15T22:14:45.000000000","2019-07-16T05:14:45.000000000",1019,26500.0]
["2019-07-15T22:14:45.000000000","2019-07-16T05:14:45.000000000",1018,474350.0]
["2019-07-15T22:15:00.000000000","2019-07-16T05:15:00.000000000",1017,474000.0]
["2019-07-15T22:15:00.000000000","2019-07-16T05:15:00.000000000",1020,2805479.0]
["2019-07-15T22:15:00.000000000","2019-07-16T05:15:00.000000000",1133,948.4667]
["2019-07-15T22:15:15.000000000","2019-07-16T05:15:15.000000000",1022,0.03333253]
["2019-07-15T22:15:15.000000000","2019-07-16T05:15:15.000000000",1130,769801274.3159]
["2019-07-15T22:15:30.000000000","2019-07-16T05:15:30.000000000",1021,274.3565]
["2019-07-15T22:15:30.000000000","2019-07-16T05:15:30.000000000",1016,475500.0]
["2019-07-15T22:15:45.000000000","2019-07-16T05:15:45.000000000",1019,26500.0]
["2019-07-15T22:15:45.000000000","2019-07-16T05:15:45.000000000",1018,474335.39999999997]
["2019-07-15T22:16:00.000000000","2019-07-16T05:16:00.000000000",1017,474000.0]
["2019-07-15T22:16:00.000000000","2019-07-16T05:16:00.000000000",1020,2805479.0]
["2019-07-15T22:16:00.000000000","2019-07-16T05:16:00.000000000",1133,948.3208]
["2019-07-15T22:16:15.000000000","2019-07-16T05:16:15.000000000",1022,0.03333253]
["2019-07-15T22:16:15.000000000","2019-07-16T05:16:15.000000000",1130,769321537.4069]
["2019-07-15T22:16:30.000000000","2019-07-16T05:16:30.000000000",1021,274.2122]
["2019-07-15T22:16:30.000000000","2019-07-16T05:16:30.000000000",1016,475700.0]
["2019-07-15T22:16:45.000000000","2019-07-16T05:16:45.000000000",1019,26446.75]
["2019-07-15T22:16:45.000000000","2019-07-16T05:16:45.000000000",1018,474310.4]
["2019-07-15T22:17:00.000000000","2019-07-16T05:17:00.000000000",1017,474000.0]
["2019-07-15T22:17:00.000000000","2019-07-16T05:17:00.000000000",1020,2805479.0]
["2019-07-15T22:17:00.000000000","2019-07-16T05:17:00.000000000",1133,948.425]
["2019-07-15T22:17:15.000000000","2019-07-16T05:17:15.000000000",1022,0.08222024]
["2019-07-15T22:17:15.000000000","2019-07-16T05:17:15.000000000",1130,769545975.7269]
["2019-07-15T22:17:30.000000000","2019-07-16T05:17:30.000000000",1021,274.4254]
["2019-07-15T22:17:30.000000000","2019-07-16T05:17:30.000000000",1016,475400.0]
["2019-07-15T22:17:45.000000000","2019-07-16T05:17:45.000000000",1019,26446.75]
["2019-07-15T22:17:45.000000000","2019-07-16T05:17:45.000000000",1018,476010.4]
["2019-07-15T22:18:00.000000000","2019-07-16T05:18:00.000000000",1017,474000.0]
["2019-07-15T22:18:00.000000000","2019-07-16T05:18:00.000000000",1020,2805479.0]
["2019-07-15T22:18:00.000000000","2019-07-16T05:18:00.000000000",1133,950.6625]
["2019-07-15T22:18:15.000000000","2019-07-16T05:18:15.000000000",1022,0.0999976]
["2019-07-15T22:18:15.000000000","2019-07-16T05:18:15.000000000",1130,770174964.1187]
["2019-07-15T22:18:30.000000000","2019-07-16T05:18:30.000000000",1021,274.4365]
["2019-07-15T22:18:30.000000000","2019-07-16T05:18:30.000000000",1016,475400.0]
["2019-07-15T22:18:45.000000000","2019-07-16T05:18:45.000000000",1019,26400.15]
["2019-07-15T22:18:45.000000000","2019-07-16T05:18:45.000000000",1018,474306.2]
["2019-07-15T22:19:00.000000000","2019-07-16T05:19:00.000000000",1017,474000.0]
["2019-07-15T22:19:00.000000000","2019-07-16T05:19:00.000000000",1020,2805479.0]
["2019-07-15T22:19:00.000000000","2019-07-16T05:19:00.000000000",1133,948.2125]
["2019-07-15T22:19:15.000000000","2019-07-16T05:19:15.000000000",1022,0.0999976]
["2019-07-15T22:19:15.000000000","2019-07-16T05:19:15.000000000",1130,768985160.4748]
["2019-07-15T22:19:30.000000000","2019-07-16T05:19:30.000000000",1021,273.9925]
["2019-07-15T22:19:30.000000000","2019-07-16T05:19:30.000000000",1016,475300.0]
["2019-07-15T22:19:45.000000000","2019-07-16T05:19:45.000000000",1019,26400.15]
["2019-07-15T22:19:45.000000000","2019-07-16T05:19:45.000000000",1018,475447.9]
["2019-07-15T22:20:00.000000000","2019-07-16T05:20:00.000000000",1017,474000.0]
["2019-07-15T22:20:00.000000000","2019-07-16T05:20:00.000000000",1020,2805479.0]
["2019-07-15T22:20:00.000000000","2019-07-16T05:20:00.000000000",1133,948.6688]
["2019-07-15T22:20:15.000000000","2019-07-16T05:20:15.000000000",1022,0.08222024]
["2019-07-15T22:20:15.000000000","2019-07-16T05:20:15.000000000",1130,769009848.69]
["2019-07-15T22:20:30.000000000","2019-07-16T05:20:30.000000000",1021,274.1434]
["2019-07-15T22:20:30.000000000","2019-07-16T05:20:30.000000000",1016,475100.0]
["2019-07-15T22:20:45.000000000","2019-07-16T05:20:45.000000000",1019,26400.15]
["2019-07-15T22:20:45.000000000","2019-07-16T05:20:45.000000000",1018,474168.8]
["2019-07-15T22:21:00.000000000","2019-07-16T05:21:00.000000000",1017,474000.0]
["2019-07-15T22:21:00.000000000","2019-07-16T05:21:00.000000000",1020,2805479.0]
["2019-07-15T22:21:00.000000000","2019-07-16T05:21:00.000000000",1133,948.3333]
["2019-07-15T22:21:15.000000000","2019-07-16T05:21:15.000000000",1022,0.01555518]
["2019-07-15T22:21:15.000000000","2019-07-16T05:21:15.000000000",1130,769340334.1162]
["2019-07-15T22:21:30.000000000","2019-07-16T05:21:30.000000000",1021,274.1701]
["2019-07-15T22:21:30.000000000","2019-07-16T05:21:30.000000000",1016,475300.0]
["2019-07-15T22:21:45.000000000","2019-07-16T05:21:45.000000000",1019,26300.05]
["2019-07-15T22:21:45.000000000","2019-07-16T05:21:45.000000000",1018,474072.9]
["2019-07-15T22:22:00.000000000","2019-07-16T05:22:00.000000000",1017,474000.0]
["2019-07-15T22:22:00.000000000","2019-07-16T05:22:00.000000000",1020,2805479.0]
["2019-07-15T22:22:00.000000000","2019-07-16T05:22:00.000000000",1133,948.0313]
["2019-07-15T22:22:15.000000000","2019-07-16T05:22:15.000000000",1022,0.01555518]
["2019-07-15T22:22:15.000000000","2019-07-16T05:22:15.000000000",1130,769234287.01]
["2019-07-15T22:22:30.000000000","2019-07-16T05:22:30.000000000",1021,274.2122]
["2019-07-15T22:22:30.000000000","2019-07-16T05:22:30.000000000",1016,475400.0]
["2019-07-15T22:22:45.000000000","2019-07-16T05:22:45.000000000",1019,26300.05]
["2019-07-15T22:22:45.000000000","2019-07-16T05:22:45.000000000",1018,474452.1]
["2019-07-15T22:23:00.000000000","2019-07-16T05:23:00.000000000",1017,474000.0]
["2019-07-15T22:23:00.000000000","2019-07-16T05:23:00.000000000",1020,2805479.0]
["2019-07-15T22:23:00.000000000","2019-07-16T05:23:00.000000000",1133,948.5146]
["2019-07-15T22:23:15.000000000","2019-07-16T05:23:15.000000000",1022,0.04888771]
["2019-07-15T22:23:15.000000000","2019-07-16T05:23:15.000000000",1130,769570663.9421]
["2019-07-15T22:23:30.000000000","2019-07-16T05:23:30.000000000",1021,274.3077]
["2019-07-15T22:23:30.000000000","2019-07-16T05:23:30.000000000",1016,475300.0]
["2019-07-15T22:23:45.000000000","2019-07-16T05:23:45.000000000",1019,26300.05]
["2019-07-15T22:23:45.000000000","2019-07-16T05:23:45.000000000",1018,474606.3]
["2019-07-15T22:24:00.000000000","2019-07-16T05:24:00.000000000",1017,474000.0]
["2019-07-15T22:24:00.000000000","2019-07-16T05:24:00.000000000",1020,2805479.0]
["2019-07-15T22:24:00.000000000","2019-07-16T05:24:00.000000000",1133,948.7021]
["2019-07-15T22:24:15.000000000","2019-07-16T05:24:15.000000000",1022,0.05110988]
["2019-07-15T22:24:15.000000000","2019-07-16T05:24:15.000000000",1130,769932290.1852]
["2019-07-15T22:24:30.000000000","2019-07-16T05:24:30.000000000",1021,274.3388]
["2019-07-15T22:24:30.000000000","2019-07-16T05:24:30.000000000",1016,475600.0]
["2019-07-15T22:24:45.000000000","2019-07-16T05:24:45.000000000",1019,26200.199999999997]
["2019-07-15T22:24:45.000000000","2019-07-16T05:24:45.000000000",1018,474731.3]
["2019-07-15T22:25:00.000000000","2019-07-16T05:25:00.000000000",1017,474000.0]
["2019-07-15T22:25:00.000000000","2019-07-16T05:25:00.000000000",1020,2805479.0]
["2019-07-15T22:25:00.000000000","2019-07-16T05:25:00.000000000",1133,950.3625]
["2019-07-15T22:25:15.000000000","2019-07-16T05:25:15.000000000",1022,0.01555518]
["2019-07-15T22:25:15.000000000","2019-07-16T05:25:15.000000000",1130,770181136.1725]
["2019-07-15T22:25:30.000000000","2019-07-16T05:25:30.000000000",1021,274.523]
["2019-07-15T22:25:30.000000000","2019-07-16T05:25:30.000000000",1016,475700.0]
["2019-07-15T22:25:45.000000000","2019-07-16T05:25:45.000000000",1019,26200.199999999997]
["2019-07-15T22:25:45.000000000","2019-07-16T05:25:45.000000000",1018,475570.80000000005]
["2019-07-15T22:26:00.000000000","2019-07-16T05:26:00.000000000",1017,474000.0]
["2019-07-15T22:26:00.000000000","2019-07-16T05:26:00.000000000",1020,2805479.0]
["2019-07-15T22:26:00.000000000","2019-07-16T05:26:00.000000000",1133,950.575]
["2019-07-15T22:26:15.000000000","2019-07-16T05:26:15.000000000",1022,0.04888771]
["2019-07-15T22:26:15.000000000","2019-07-16T05:26:15.000000000",1130,770330387.6553]
["2019-07-15T22:26:30.000000000","2019-07-16T05:26:30.000000000",1021,274.5697]
["2019-07-15T22:26:30.000000000","2019-07-16T05:26:30.000000000",1016,475500.0]
["2019-07-15T22:26:45.000000000","2019-07-16T05:26:45.000000000",1019,26200.199999999997]
["2019-07-15T22:26:45.000000000","2019-07-16T05:26:45.000000000",1018,474714.60000000003]
["2019-07-15T22:27:00.000000000","2019-07-16T05:27:00.000000000",1017,474000.0]
["2019-07-15T22:27:00.000000000","2019-07-16T05:27:00.000000000",1020,2805479.0]
["2019-07-15T22:27:00.000000000","2019-07-16T05:27:00.000000000",1133,948.5187]
["2019-07-15T22:27:15.000000000","2019-07-16T05:27:15.000000000",1022,0.0355547]
["2019-07-15T22:27:15.000000000","2019-07-16T05:27:15.000000000",1130,769334162.0624]
["2019-07-15T22:27:30.000000000","2019-07-16T05:27:30.000000000",1021,274.3144]
["2019-07-15T22:27:30.000000000","2019-07-16T05:27:30.000000000",1016,475400.0]
["2019-07-15T22:27:45.000000000","2019-07-16T05:27:45.000000000",1019,26146.809999999998]
["2019-07-15T22:27:45.000000000","2019-07-16T05:27:45.000000000",1018,474731.3]
["2019-07-15T22:28:00.000000000","2019-07-16T05:28:00.000000000",1017,474000.0]
["2019-07-15T22:28:00.000000000","2019-07-16T05:28:00.000000000",1020,2805479.0]
["2019-07-15T22:28:00.000000000","2019-07-16T05:28:00.000000000",1133,950.3854]
["2019-07-15T22:28:15.000000000","2019-07-16T05:28:15.000000000",1022,0.01555518]
["2019-07-15T22:28:15.000000000","2019-07-16T05:28:15.000000000",1130,769732820.6283]
["2019-07-15T22:28:30.000000000","2019-07-16T05:28:30.000000000",1021,274.4565]
["2019-07-15T22:28:30.000000000","2019-07-16T05:28:30.000000000",1016,475600.0]
["2019-07-15T22:28:45.000000000","2019-07-16T05:28:45.000000000",1019,26100.100000000002]
["2019-07-15T22:28:45.000000000","2019-07-16T05:28:45.000000000",1018,476300.0]
["2019-07-15T22:29:00.000000000","2019-07-16T05:29:00.000000000",1017,474000.0]
["2019-07-15T22:29:00.000000000","2019-07-16T05:29:00.000000000",1020,2805479.0]
["2019-07-15T22:29:00.000000000","2019-07-16T05:29:00.000000000",1133,951.0354]
["2019-07-15T22:29:15.000000000","2019-07-16T05:29:15.000000000",1022,0.05333205]
["2019-07-15T22:29:15.000000000","2019-07-16T05:29:15.000000000",1130,770143542.7539]
["2019-07-15T22:29:30.000000000","2019-07-16T05:29:30.000000000",1021,274.5208]
["2019-07-15T22:29:30.000000000","2019-07-16T05:29:30.000000000",1016,475600.0]
["2019-07-15T22:29:45.000000000","2019-07-16T05:29:45.000000000",1019,26046.71]
["2019-07-15T22:29:45.000000000","2019-07-16T05:29:45.000000000",1018,476470.8]
["2019-07-15T22:30:00.000000000","2019-07-16T05:30:00.000000000",1017,474000.0]
["2019-07-15T22:30:00.000000000","2019-07-16T05:30:00.000000000",1020,2805479.0]
["2019-07-15T22:30:00.000000000","2019-07-16T05:30:00.000000000",1133,951.1083]
["2019-07-15T22:30:15.000000000","2019-07-16T05:30:15.000000000",1022,0.03333253]
["2019-07-15T22:30:15.000000000","2019-07-16T05:30:15.000000000",1130,770455231.4708]
["2019-07-15T22:30:30.000000000","2019-07-16T05:30:30.000000000",1021,274.6075]
["2019-07-15T22:30:30.000000000","2019-07-16T05:30:30.000000000",1016,475800.0]
["2019-07-15T22:30:45.000000000","2019-07-16T05:30:45.000000000",1019,26000.0]
["2019-07-15T22:30:45.000000000","2019-07-16T05:30:45.000000000",1018,476956.2]
["2019-07-15T22:31:00.000000000","2019-07-16T05:31:00.000000000",1017,474000.0]
["2019-07-15T22:31:00.000000000","2019-07-16T05:31:00.000000000",1020,2805479.0]
["2019-07-15T22:31:00.000000000","2019-07-16T05:31:00.000000000",1133,950.9063]
["2019-07-15T22:31:15.000000000","2019-07-16T05:31:15.000000000",1022,0.03333253]
["2019-07-15T22:31:15.000000000","2019-07-16T05:31:15.000000000",1130,770181416.7204]
["2019-07-15T22:31:30.000000000","2019-07-16T05:31:30.000000000",1021,274.5764]
["2019-07-15T22:31:30.000000000","2019-07-16T05:31:30.000000000",1016,475700.0]
["2019-07-15T22:31:45.000000000","2019-07-16T05:31:45.000000000",1019,26000.0]
["2019-07-15T22:31:45.000000000","2019-07-16T05:31:45.000000000",1018,476918.8]
["2019-07-15T22:32:00.000000000","2019-07-16T05:32:00.000000000",1017,474000.0]
["2019-07-15T22:32:00.000000000","2019-07-16T05:32:00.000000000",1020,2805479.0]
["2019-07-15T22:32:00.000000000","2019-07-16T05:32:00.000000000",1133,950.9688]
["2019-07-15T22:32:15.000000000","2019-07-16T05:32:15.000000000",1022,0.0]
["2019-07-15T22:32:15.000000000","2019-07-16T05:32:15.000000000",1130,770361528.4722]
["2019-07-15T22:32:30.000000000","2019-07-16T05:32:30.000000000",1021,274.5563]
["2019-07-15T22:32:30.000000000","2019-07-16T05:32:30.000000000",1016,475800.0]
["2019-07-15T22:32:45.000000000","2019-07-16T05:32:45.000000000",1019,26000.0]
["2019-07-15T22:32:45.000000000","2019-07-16T05:32:45.000000000",1018,476995.8]
["2019-07-15T22:33:00.000000000","2019-07-16T05:33:00.000000000",1017,474000.0]
["2019-07-15T22:33:00.000000000","2019-07-16T05:33:00.000000000",1020,2805479.0]
["2019-07-15T22:33:00.000000000","2019-07-16T05:33:00.000000000",1133,951.0063]
["2019-07-15T22:33:15.000000000","2019-07-16T05:33:15.000000000",1022,0.05110988]
["2019-07-15T22:33:15.000000000","2019-07-16T05:33:15.000000000",1130,770181136.1725]
["2019-07-15T22:33:30.000000000","2019-07-16T05:33:30.000000000",1021,274.6296]
["2019-07-15T22:33:30.000000000","2019-07-16T05:33:30.000000000",1016,475900.0]
["2019-07-15T22:33:45.000000000","2019-07-16T05:33:45.000000000",1019,26000.0]
["2019-07-15T22:33:45.000000000","2019-07-16T05:33:45.000000000",1018,477108.3]
["2019-07-15T22:34:00.000000000","2019-07-16T05:34:00.000000000",1017,474000.0]
["2019-07-15T22:34:00.000000000","2019-07-16T05:34:00.000000000",1020,2805479.0]
["2019-07-15T22:34:00.000000000","2019-07-16T05:34:00.000000000",1133,951.1479]
["2019-07-15T22:34:15.000000000","2019-07-16T05:34:15.000000000",1022,0.0999976]
["2019-07-15T22:34:15.000000000","2019-07-16T05:34:15.000000000",1130,770554545.4274]
["2019-07-15T22:34:30.000000000","2019-07-16T05:34:30.000000000",1021,274.6917]
["2019-07-15T22:34:30.000000000","2019-07-16T05:34:30.000000000",1016,475800.0]
["2019-07-15T22:34:45.000000000","2019-07-16T05:34:45.000000000",1019,26000.0]
["2019-07-15T22:34:45.000000000","2019-07-16T05:34:45.000000000",1018,477212.5]
["2019-07-15T22:35:00.000000000","2019-07-16T05:35:00.000000000",1017,474000.0]
["2019-07-15T22:35:00.000000000","2019-07-16T05:35:00.000000000",1020,2805479.0]
["2019-07-15T22:35:00.000000000","2019-07-16T05:35:00.000000000",1133,951.3354]
["2019-07-15T22:35:15.000000000","2019-07-16T05:35:15.000000000",1022,0.08222024]
["2019-07-15T22:35:15.000000000","2019-07-16T05:35:15.000000000",1130,770972000.7026]
["2019-07-15T22:35:30.000000000","2019-07-16T05:35:30.000000000",1021,274.7539]
["2019-07-15T22:35:30.000000000","2019-07-16T05:35:30.000000000",1016,475900.0]
["2019-07-15T22:35:45.000000000","2019-07-16T05:35:45.000000000",1019,26000.0]
["2019-07-15T22:35:45.000000000","2019-07-16T05:35:45.000000000",1018,477164.60000000003]
["2019-07-15T22:36:00.000000000","2019-07-16T05:36:00.000000000",1017,474000.0]
["2019-07-15T22:36:00.000000000","2019-07-16T05:36:00.000000000",1020,2805479.0]
["2019-07-15T22:36:00.000000000","2019-07-16T05:36:00.000000000",1133,951.1104]
["2019-07-15T22:36:15.000000000","2019-07-16T05:36:15.000000000",1022,0.08222024]
["2019-07-15T22:36:15.000000000","2019-07-16T05:36:15.000000000",1130,770511341.0508]
["2019-07-15T22:36:30.000000000","2019-07-16T05:36:30.000000000",1021,274.6918]
["2019-07-15T22:36:30.000000000","2019-07-16T05:36:30.000000000",1016,475900.0]
["2019-07-15T22:36:45.000000000","2019-07-16T05:36:45.000000000",1019,26000.0]
["2019-07-15T22:36:45.000000000","2019-07-16T05:36:45.000000000",1018,477118.7]
["2019-07-15T22:37:00.000000000","2019-07-16T05:37:00.000000000",1017,474000.0]
["2019-07-15T22:37:00.000000000","2019-07-16T05:37:00.000000000",1020,2805479.0]
["2019-07-15T22:37:00.000000000","2019-07-16T05:37:00.000000000",1133,951.2771]
["2019-07-15T22:37:15.000000000","2019-07-16T05:37:15.000000000",1022,0.06666507]
["2019-07-15T22:37:15.000000000","2019-07-16T05:37:15.000000000",1130,770965828.6488]
["2019-07-15T22:37:30.000000000","2019-07-16T05:37:30.000000000",1021,274.7384]
["2019-07-15T22:37:30.000000000","2019-07-16T05:37:30.000000000",1016,476000.0]
["2019-07-15T22:37:45.000000000","2019-07-16T05:37:45.000000000",1019,25900.15]
["2019-07-15T22:37:45.000000000","2019-07-16T05:37:45.000000000",1018,477289.60000000003]
["2019-07-15T22:38:00.000000000","2019-07-16T05:38:00.000000000",1017,474000.0]
["2019-07-15T22:38:00.000000000","2019-07-16T05:38:00.000000000",1020,2805479.0]
["2019-07-15T22:38:00.000000000","2019-07-16T05:38:00.000000000",1133,951.2813]
["2019-07-15T22:38:15.000000000","2019-07-16T05:38:15.000000000",1022,0.08222024]
["2019-07-15T22:38:15.000000000","2019-07-16T05:38:15.000000000",1130,770685561.2967]
["2019-07-15T22:38:30.000000000","2019-07-16T05:38:30.000000000",1021,274.6208]
["2019-07-15T22:38:30.000000000","2019-07-16T05:38:30.000000000",1016,475700.0]
["2019-07-15T22:38:45.000000000","2019-07-16T05:38:45.000000000",1019,25900.15]
["2019-07-15T22:38:45.000000000","2019-07-16T05:38:45.000000000",1018,477141.7]
["2019-07-15T22:39:00.000000000","2019-07-16T05:39:00.000000000",1017,474000.0]
["2019-07-15T22:39:00.000000000","2019-07-16T05:39:00.000000000",1020,2805479.0]
["2019-07-15T22:39:00.000000000","2019-07-16T05:39:00.000000000",1133,949.3375]
["2019-07-15T22:39:15.000000000","2019-07-16T05:39:15.000000000",1022,0.05110988]
["2019-07-15T22:39:15.000000000","2019-07-16T05:39:15.000000000",1130,770199652.3339]
["2019-07-15T22:39:30.000000000","2019-07-16T05:39:30.000000000",1021,274.3721]
["2019-07-15T22:39:30.000000000","2019-07-16T05:39:30.000000000",1016,475600.0]
["2019-07-15T22:39:45.000000000","2019-07-16T05:39:45.000000000",1019,25846.76]
["2019-07-15T22:39:45.000000000","2019-07-16T05:39:45.000000000",1018,474750.0]
["2019-07-15T22:40:00.000000000","2019-07-16T05:40:00.000000000",1017,474000.0]
["2019-07-15T22:40:00.000000000","2019-07-16T05:40:00.000000000",1020,2805479.0]
["2019-07-15T22:40:00.000000000","2019-07-16T05:40:00.000000000",1133,950.3312]
["2019-07-15T22:40:15.000000000","2019-07-16T05:40:15.000000000",1022,0.08222024]
["2019-07-15T22:40:15.000000000","2019-07-16T05:40:15.000000000",1130,770181136.1725]
["2019-07-15T22:40:30.000000000","2019-07-16T05:40:30.000000000",1021,274.4875]
["2019-07-15T22:40:30.000000000","2019-07-16T05:40:30.000000000",1016,475700.0]
["2019-07-15T22:40:45.000000000","2019-07-16T05:40:45.000000000",1019,25846.76]
["2019-07-15T22:40:45.000000000","2019-07-16T05:40:45.000000000",1018,474918.8]
["2019-07-15T22:41:00.000000000","2019-07-16T05:41:00.000000000",1017,474000.0]
["2019-07-15T22:41:00.000000000","2019-07-16T05:41:00.000000000",1020,2805479.0]
["2019-07-15T22:41:00.000000000","2019-07-16T05:41:00.000000000",1133,948.9688]
["2019-07-15T22:41:15.000000000","2019-07-16T05:41:15.000000000",1022,0.03333253]
["2019-07-15T22:41:15.000000000","2019-07-16T05:41:15.000000000",1130,769900868.8204]
["2019-07-15T22:41:30.000000000","2019-07-16T05:41:30.000000000",1021,274.3699]
["2019-07-15T22:41:30.000000000","2019-07-16T05:41:30.000000000",1016,475600.0]
["2019-07-15T22:41:45.000000000","2019-07-16T05:41:45.000000000",1019,25800.05]
["2019-07-15T22:41:45.000000000","2019-07-16T05:41:45.000000000",1018,476950.0]
["2019-07-15T22:42:00.000000000","2019-07-16T05:42:00.000000000",1017,474000.0]
["2019-07-15T22:42:00.000000000","2019-07-16T05:42:00.000000000",1020,2805479.0]
["2019-07-15T22:42:00.000000000","2019-07-16T05:42:00.000000000",1133,950.9667]
["2019-07-15T22:42:15.000000000","2019-07-16T05:42:15.000000000",1022,0.08444241]
["2019-07-15T22:42:15.000000000","2019-07-16T05:42:15.000000000",1130,770137651.248]
["2019-07-15T22:42:30.000000000","2019-07-16T05:42:30.000000000",1021,274.5763]
["2019-07-15T22:42:30.000000000","2019-07-16T05:42:30.000000000",1016,475900.0]
["2019-07-15T22:42:45.000000000","2019-07-16T05:42:45.000000000",1019,25800.05]
["2019-07-15T22:42:45.000000000","2019-07-16T05:42:45.000000000",1018,476502.1]
["2019-07-15T22:43:00.000000000","2019-07-16T05:43:00.000000000",1017,474000.0]
["2019-07-15T22:43:00.000000000","2019-07-16T05:43:00.000000000",1020,2805479.0]
["2019-07-15T22:43:00.000000000","2019-07-16T05:43:00.000000000",1133,950.9688]
["2019-07-15T22:43:15.000000000","2019-07-16T05:43:15.000000000",1022,0.04888771]
["2019-07-15T22:43:15.000000000","2019-07-16T05:43:15.000000000",1130,770318043.5477]
["2019-07-15T22:43:30.000000000","2019-07-16T05:43:30.000000000",1021,274.5031]
["2019-07-15T22:43:30.000000000","2019-07-16T05:43:30.000000000",1016,475700.0]
["2019-07-15T22:43:45.000000000","2019-07-16T05:43:45.000000000",1019,25800.05]
["2019-07-15T22:43:45.000000000","2019-07-16T05:43:45.000000000",1018,477000.0]
["2019-07-15T22:44:00.000000000","2019-07-16T05:44:00.000000000",1017,474000.0]
["2019-07-15T22:44:00.000000000","2019-07-16T05:44:00.000000000",1020,2805479.0]
["2019-07-15T22:44:00.000000000","2019-07-16T05:44:00.000000000",1133,951.0]
["2019-07-15T22:44:15.000000000","2019-07-16T05:44:15.000000000",1022,0.08222024]
["2019-07-15T22:44:15.000000000","2019-07-16T05:44:15.000000000",1130,770324215.6015]
["2019-07-15T22:44:30.000000000","2019-07-16T05:44:30.000000000",1021,274.5541]
["2019-07-15T22:44:30.000000000","2019-07-16T05:44:30.000000000",1016,475700.0]
["2019-07-15T22:44:45.000000000","2019-07-16T05:44:45.000000000",1019,25800.05]
["2019-07-15T22:44:45.000000000","2019-07-16T05:44:45.000000000",1018,477047.9]
["2019-07-15T22:45:00.000000000","2019-07-16T05:45:00.000000000",1017,474000.0]
["2019-07-15T22:45:00.000000000","2019-07-16T05:45:00.000000000",1020,2805479.0]
["2019-07-15T22:45:00.000000000","2019-07-16T05:45:00.000000000",1133,951.0542]
["2019-07-15T22:45:15.000000000","2019-07-16T05:45:15.000000000",1022,0.03111036]
["2019-07-15T22:45:15.000000000","2019-07-16T05:45:15.000000000",1130,770355636.9663]
["2019-07-15T22:45:30.000000000","2019-07-16T05:45:30.000000000",1021,274.5586]
["2019-07-15T22:45:30.000000000","2019-07-16T05:45:30.000000000",1016,475800.0]
["2019-07-15T22:45:45.000000000","2019-07-16T05:45:45.000000000",1019,25800.05]
["2019-07-15T22:45:45.000000000","2019-07-16T05:45:45.000000000",1018,477027.10000000003]
["2019-07-15T22:46:00.000000000","2019-07-16T05:46:00.000000000",1017,474000.0]
["2019-07-15T22:46:00.000000000","2019-07-16T05:46:00.000000000",1020,2805479.0]
["2019-07-15T22:46:00.000000000","2019-07-16T05:46:00.000000000",1133,951.2083]
["2019-07-15T22:46:15.000000000","2019-07-16T05:46:15.000000000",1022,0.05110988]
["2019-07-15T22:46:15.000000000","2019-07-16T05:46:15.000000000",1130,770685561.2967]
["2019-07-15T22:46:30.000000000","2019-07-16T05:46:30.000000000",1021,274.6918]
["2019-07-15T22:46:30.000000000","2019-07-16T05:46:30.000000000",1016,475800.0]
["2019-07-15T22:46:45.000000000","2019-07-16T05:46:45.000000000",1019,25800.05]
["2019-07-15T22:46:45.000000000","2019-07-16T05:46:45.000000000",1018,477227.10000000003]
["2019-07-15T22:47:00.000000000","2019-07-16T05:47:00.000000000",1017,474000.0]
["2019-07-15T22:47:00.000000000","2019-07-16T05:47:00.000000000",1020,2805479.0]
["2019-07-15T22:47:00.000000000","2019-07-16T05:47:00.000000000",1133,949.4083]
["2019-07-15T22:47:15.000000000","2019-07-16T05:47:15.000000000",1022,0.0999976]
["2019-07-15T22:47:15.000000000","2019-07-16T05:47:15.000000000",1130,769707571.3173]
["2019-07-15T22:47:30.000000000","2019-07-16T05:47:30.000000000",1021,274.3588]
["2019-07-15T22:47:30.000000000","2019-07-16T05:47:30.000000000",1016,475900.0]
["2019-07-15T22:47:45.000000000","2019-07-16T05:47:45.000000000",1019,25800.05]
["2019-07-15T22:47:45.000000000","2019-07-16T05:47:45.000000000",1018,477152.10000000003]
["2019-07-15T22:48:00.000000000","2019-07-16T05:48:00.000000000",1017,474000.0]
["2019-07-15T22:48:00.000000000","2019-07-16T05:48:00.000000000",1020,2805479.0]
["2019-07-15T22:48:00.000000000","2019-07-16T05:48:00.000000000",1133,951.2313]
["2019-07-15T22:48:15.000000000","2019-07-16T05:48:15.000000000",1022,0.03333253]
["2019-07-15T22:48:15.000000000","2019-07-16T05:48:15.000000000",1130,770548373.3736]
["2019-07-15T22:48:30.000000000","2019-07-16T05:48:30.000000000",1021,274.6585]
["2019-07-15T22:48:30.000000000","2019-07-16T05:48:30.000000000",1016,475600.0]
["2019-07-15T22:48:45.000000000","2019-07-16T05:48:45.000000000",1019,25800.05]
["2019-07-15T22:48:45.000000000","2019-07-16T05:48:45.000000000",1018,477072.9]
["2019-07-15T22:49:00.000000000","2019-07-16T05:49:00.000000000",1017,474000.0]
["2019-07-15T22:49:00.000000000","2019-07-16T05:49:00.000000000",1020,2805479.0]
["2019-07-15T22:49:00.000000000","2019-07-16T05:49:00.000000000",1133,951.1917]
["2019-07-15T22:49:15.000000000","2019-07-16T05:49:15.000000000",1022,0.06666507]
["2019-07-15T22:49:15.000000000","2019-07-16T05:49:15.000000000",1130,770454950.9229]
["2019-07-15T22:49:30.000000000","2019-07-16T05:49:30.000000000",1021,274.6073]
["2019-07-15T22:49:30.000000000","2019-07-16T05:49:30.000000000",1016,475700.0]
["2019-07-15T22:49:45.000000000","2019-07-16T05:49:45.000000000",1019,25700.199999999997]
["2019-07-15T22:49:45.000000000","2019-07-16T05:49:45.000000000",1018,476935.4]
["2019-07-15T22:50:00.000000000","2019-07-16T05:50:00.000000000",1017,474000.0]
["2019-07-15T22:50:00.000000000","2019-07-16T05:50:00.000000000",1020,2805479.0]
["2019-07-15T22:50:00.000000000","2019-07-16T05:50:00.000000000",1133,949.5375]
["2019-07-15T22:50:15.000000000","2019-07-16T05:50:15.000000000",1022,0.08222024]
["2019-07-15T22:50:15.000000000","2019-07-16T05:50:15.000000000",1130,770043948.2494]
["2019-07-15T22:50:30.000000000","2019-07-16T05:50:30.000000000",1021,274.6318]
["2019-07-15T22:50:30.000000000","2019-07-16T05:50:30.000000000",1016,475600.0]
["2019-07-15T22:50:45.000000000","2019-07-16T05:50:45.000000000",1019,25700.199999999997]
["2019-07-15T22:50:45.000000000","2019-07-16T05:50:45.000000000",1018,477283.3]
["2019-07-15T22:51:00.000000000","2019-07-16T05:51:00.000000000",1017,474000.0]
["2019-07-15T22:51:00.000000000","2019-07-16T05:51:00.000000000",1020,2805479.0]
["2019-07-15T22:51:00.000000000","2019-07-16T05:51:00.000000000",1133,951.375]
["2019-07-15T22:51:15.000000000","2019-07-16T05:51:15.000000000",1022,0.06666507]
["2019-07-15T22:51:15.000000000","2019-07-16T05:51:15.000000000",1130,769907040.8742]
["2019-07-15T22:51:30.000000000","2019-07-16T05:51:30.000000000",1021,274.2589]
["2019-07-15T22:51:30.000000000","2019-07-16T05:51:30.000000000",1016,475900.0]
["2019-07-15T22:51:45.000000000","2019-07-16T05:51:45.000000000",1019,25700.199999999997]
["2019-07-15T22:51:45.000000000","2019-07-16T05:51:45.000000000",1018,477337.5]
["2019-07-15T22:52:00.000000000","2019-07-16T05:52:00.000000000",1017,474000.0]
["2019-07-15T22:52:00.000000000","2019-07-16T05:52:00.000000000",1020,2805479.0]
["2019-07-15T22:52:00.000000000","2019-07-16T05:52:00.000000000",1133,951.2896]
["2019-07-15T22:52:15.000000000","2019-07-16T05:52:15.000000000",1022,0.0355547]
["2019-07-15T22:52:15.000000000","2019-07-16T05:52:15.000000000",1130,770866234.1443]
["2019-07-15T22:52:30.000000000","2019-07-16T05:52:30.000000000",1021,274.7783]
["2019-07-15T22:52:30.000000000","2019-07-16T05:52:30.000000000",1016,476100.0]
["2019-07-15T22:52:45.000000000","2019-07-16T05:52:45.000000000",1019,25700.199999999997]
["2019-07-15T22:52:45.000000000","2019-07-16T05:52:45.000000000",1018,477097.89999999997]
["2019-07-15T22:53:00.000000000","2019-07-16T05:53:00.000000000",1017,474000.0]
["2019-07-15T22:53:00.000000000","2019-07-16T05:53:00.000000000",1020,2805479.0]
["2019-07-15T22:53:00.000000000","2019-07-16T05:53:00.000000000",1133,951.2604]
["2019-07-15T22:53:15.000000000","2019-07-16T05:53:15.000000000",1022,0.04888771]
["2019-07-15T22:53:15.000000000","2019-07-16T05:53:15.000000000",1130,770754295.5322]
["2019-07-15T22:53:30.000000000","2019-07-16T05:53:30.000000000",1021,274.8249]
["2019-07-15T22:53:30.000000000","2019-07-16T05:53:30.000000000",1016,476200.0]
["2019-07-15T22:53:45.000000000","2019-07-16T05:53:45.000000000",1019,25700.199999999997]
["2019-07-15T22:53:45.000000000","2019-07-16T05:53:45.000000000",1018,477427.1]
["2019-07-15T22:54:00.000000000","2019-07-16T05:54:00.000000000",1017,475733.3]
["2019-07-15T22:54:00.000000000","2019-07-16T05:54:00.000000000",1020,2805479.0]
["2019-07-15T22:54:00.000000000","2019-07-16T05:54:00.000000000",1133,953.2708]
["2019-07-15T22:54:15.000000000","2019-07-16T05:54:15.000000000",1022,0.01777735]
["2019-07-15T22:54:15.000000000","2019-07-16T05:54:15.000000000",1130,771239923.9471]
["2019-07-15T22:54:30.000000000","2019-07-16T05:54:30.000000000",1021,274.8405]
["2019-07-15T22:54:30.000000000","2019-07-16T05:54:30.000000000",1016,476400.0]
["2019-07-15T22:54:45.000000000","2019-07-16T05:54:45.000000000",1019,25653.48]
["2019-07-15T22:54:45.000000000","2019-07-16T05:54:45.000000000",1018,477479.2]
["2019-07-15T22:55:00.000000000","2019-07-16T05:55:00.000000000",1017,475733.3]
["2019-07-15T22:55:00.000000000","2019-07-16T05:55:00.000000000",1020,2805479.0]
["2019-07-15T22:55:00.000000000","2019-07-16T05:55:00.000000000",1133,953.4458]
["2019-07-15T22:55:15.000000000","2019-07-16T05:55:15.000000000",1022,0.08444241]
["2019-07-15T22:55:15.000000000","2019-07-16T05:55:15.000000000",1130,771482597.8806]
["2019-07-15T22:55:30.000000000","2019-07-16T05:55:30.000000000",1021,275.027]
["2019-07-15T22:55:30.000000000","2019-07-16T05:55:30.000000000",1016,476600.0]
["2019-07-15T22:55:45.000000000","2019-07-16T05:55:45.000000000",1019,25600.100000000002]
["2019-07-15T22:55:45.000000000","2019-07-16T05:55:45.000000000",1018,477758.30000000005]
["2019-07-15T22:56:00.000000000","2019-07-16T05:56:00.000000000",1017,476000.0]
["2019-07-15T22:56:00.000000000","2019-07-16T05:56:00.000000000",1020,2805479.0]
["2019-07-15T22:56:00.000000000","2019-07-16T05:56:00.000000000",1133,953.6812]
["2019-07-15T22:56:15.000000000","2019-07-16T05:56:15.000000000",1022,0.03333253]
["2019-07-15T22:56:15.000000000","2019-07-16T05:56:15.000000000",1130,771657379.2223]
["2019-07-15T22:56:30.000000000","2019-07-16T05:56:30.000000000",1021,274.956]
["2019-07-15T22:56:30.000000000","2019-07-16T05:56:30.000000000",1016,476600.0]
["2019-07-15T22:56:45.000000000","2019-07-16T05:56:45.000000000",1019,25600.100000000002]
["2019-07-15T22:56:45.000000000","2019-07-16T05:56:45.000000000",1018,477550.0]
["2019-07-15T22:57:00.000000000","2019-07-16T05:57:00.000000000",1017,476000.0]
["2019-07-15T22:57:00.000000000","2019-07-16T05:57:00.000000000",1020,2805479.0]
["2019-07-15T22:57:00.000000000","2019-07-16T05:57:00.000000000",1133,953.6833]
["2019-07-15T22:57:15.000000000","2019-07-16T05:57:15.000000000",1022,0.06666507]
["2019-07-15T22:57:15.000000000","2019-07-16T05:57:15.000000000",1130,771538988.0085]
["2019-07-15T22:57:30.000000000","2019-07-16T05:57:30.000000000",1021,274.987]
["2019-07-15T22:57:30.000000000","2019-07-16T05:57:30.000000000",1016,476400.0]
["2019-07-15T22:57:45.000000000","2019-07-16T05:57:45.000000000",1019,25600.100000000002]
["2019-07-15T22:57:45.000000000","2019-07-16T05:57:45.000000000",1018,477647.89999999997]
["2019-07-15T22:58:00.000000000","2019-07-16T05:58:00.000000000",1017,476000.0]
["2019-07-15T22:58:00.000000000","2019-07-16T05:58:00.000000000",1020,2805479.0]
["2019-07-15T22:58:00.000000000","2019-07-16T05:58:00.000000000",1133,953.8167]
["2019-07-15T22:58:15.000000000","2019-07-16T05:58:15.000000000",1022,0.01555518]
["2019-07-15T22:58:15.000000000","2019-07-16T05:58:15.000000000",1130,771395628.0316]
["2019-07-15T22:58:30.000000000","2019-07-16T05:58:30.000000000",1021,274.9914]
["2019-07-15T22:58:30.000000000","2019-07-16T05:58:30.000000000",1016,476600.0]
["2019-07-15T22:58:45.000000000","2019-07-16T05:58:45.000000000",1019,25600.100000000002]
["2019-07-15T22:58:45.000000000","2019-07-16T05:58:45.000000000",1018,477797.9]
["2019-07-15T22:59:00.000000000","2019-07-16T05:59:00.000000000",1017,476000.0]
["2019-07-15T22:59:00.000000000","2019-07-16T05:59:00.000000000",1020,2805479.0]
["2019-07-15T22:59:00.000000000","2019-07-16T05:59:00.000000000",1133,953.8729]
["2019-07-15T22:59:15.000000000","2019-07-16T05:59:15.000000000",1022,0.0355547]
["2019-07-15T22:59:15.000000000","2019-07-16T05:59:15.000000000",1130,771302486.1288]
["2019-07-15T22:59:30.000000000","2019-07-16T05:59:30.000000000",1021,274.9582]
["2019-07-15T22:59:30.000000000","2019-07-16T05:59:30.000000000",1016,476600.0]
["2019-07-15T22:59:45.000000000","2019-07-16T05:59:45.000000000",1019,25600.100000000002]
["2019-07-15T22:59:45.000000000","2019-07-16T05:59:45.000000000",1018,477495.8]
["2019-07-15T23:00:00.000000000","2019-07-16T06:00:00.000000000",1017,475733.3]
["2019-07-15T23:00:00.000000000","2019-07-16T06:00:00.000000000",1020,2805479.0]
["2019-07-15T23:00:00.000000000","2019-07-16T06:00:00.000000000",1133,953.4458]
["2019-07-15T23:00:15.000000000","2019-07-16T06:00:15.000000000",1022,0.0]
["2019-07-15T23:00:15.000000000","2019-07-16T06:00:15.000000000",1130,771862740.2851]
["2019-07-15T23:00:30.000000000","2019-07-16T06:00:30.000000000",1021,275.1047]
["2019-07-15T23:00:30.000000000","2019-07-16T06:00:30.000000000",1016,476700.0]
["2019-07-15T23:00:45.000000000","2019-07-16T06:00:45.000000000",1019,25600.100000000002]
["2019-07-15T23:00:45.000000000","2019-07-16T06:00:45.000000000",1018,477858.3]
["2019-07-15T23:01:00.000000000","2019-07-16T06:01:00.000000000",1017,476000.0]
["2019-07-15T23:01:00.000000000","2019-07-16T06:01:00.000000000",1020,2805479.0]
["2019-07-15T23:01:00.000000000","2019-07-16T06:01:00.000000000",1133,953.7604]
["2019-07-15T23:01:15.000000000","2019-07-16T06:01:15.000000000",1022,0.03333253]
["2019-07-15T23:01:15.000000000","2019-07-16T06:01:15.000000000",1130,771806350.1572]
["2019-07-15T23:01:30.000000000","2019-07-16T06:01:30.000000000",1021,275.0736]
["2019-07-15T23:01:30.000000000","2019-07-16T06:01:30.000000000",1016,476700.0]
["2019-07-15T23:01:45.000000000","2019-07-16T06:01:45.000000000",1019,25600.100000000002]
["2019-07-15T23:01:45.000000000","2019-07-16T06:01:45.000000000",1018,477639.6]
["2019-07-15T23:02:00.000000000","2019-07-16T06:02:00.000000000",1017,476000.0]
["2019-07-15T23:02:00.000000000","2019-07-16T06:02:00.000000000",1020,2805479.0]
["2019-07-15T23:02:00.000000000","2019-07-16T06:02:00.000000000",1133,953.8292]
["2019-07-15T23:02:15.000000000","2019-07-16T06:02:15.000000000",1022,0.04888771]
["2019-07-15T23:02:15.000000000","2019-07-16T06:02:15.000000000",1130,771750521.1251]
["2019-07-15T23:02:30.000000000","2019-07-16T06:02:30.000000000",1021,275.0248]
["2019-07-15T23:02:30.000000000","2019-07-16T06:02:30.000000000",1016,476800.0]
["2019-07-15T23:02:45.000000000","2019-07-16T06:02:45.000000000",1019,25546.71]
["2019-07-15T23:02:45.000000000","2019-07-16T06:02:45.000000000",1018,477408.3]
["2019-07-15T23:03:00.000000000","2019-07-16T06:03:00.000000000",1017,475733.3]
["2019-07-15T23:03:00.000000000","2019-07-16T06:03:00.000000000",1020,2805479.0]
["2019-07-15T23:03:00.000000000","2019-07-16T06:03:00.000000000",1133,953.4875]
["2019-07-15T23:03:15.000000000","2019-07-16T06:03:15.000000000",1022,0.03111036]
["2019-07-15T23:03:15.000000000","2019-07-16T06:03:15.000000000",1130,771445285.0099]
["2019-07-15T23:03:30.000000000","2019-07-16T06:03:30.000000000",1021,275.007]
["2019-07-15T23:03:30.000000000","2019-07-16T06:03:30.000000000",1016,476600.0]
["2019-07-15T23:03:45.000000000","2019-07-16T06:03:45.000000000",1019,25500.0]
["2019-07-15T23:03:45.000000000","2019-07-16T06:03:45.000000000",1018,477772.89999999997]
["2019-07-15T23:04:00.000000000","2019-07-16T06:04:00.000000000",1017,476000.0]
["2019-07-15T23:04:00.000000000","2019-07-16T06:04:00.000000000",1020,2805479.0]
["2019-07-15T23:04:00.000000000","2019-07-16T06:04:00.000000000",1133,953.8271]
["2019-07-15T23:04:15.000000000","2019-07-16T06:04:15.000000000",1022,0.03333253]
["2019-07-15T23:04:15.000000000","2019-07-16T06:04:15.000000000",1130,771576300.8792]
["2019-07-15T23:04:30.000000000","2019-07-16T06:04:30.000000000",1021,275.007]
["2019-07-15T23:04:30.000000000","2019-07-16T06:04:30.000000000",1016,476800.0]
["2019-07-15T23:04:45.000000000","2019-07-16T06:04:45.000000000",1019,25500.0]
["2019-07-15T23:04:45.000000000","2019-07-16T06:04:45.000000000",1018,476031.3]
["2019-07-15T23:05:00.000000000","2019-07-16T06:05:00.000000000",1017,476000.0]
["2019-07-15T23:05:00.000000000","2019-07-16T06:05:00.000000000",1020,2805479.0]
["2019-07-15T23:05:00.000000000","2019-07-16T06:05:00.000000000",1133,952.0542]
["2019-07-15T23:05:15.000000000","2019-07-16T06:05:15.000000000",1022,0.06888723]
["2019-07-15T23:05:15.000000000","2019-07-16T06:05:15.000000000",1130,771762865.2327]
["2019-07-15T23:05:30.000000000","2019-07-16T06:05:30.000000000",1021,275.1446]
["2019-07-15T23:05:30.000000000","2019-07-16T06:05:30.000000000",1016,476900.0]
["2019-07-15T23:05:45.000000000","2019-07-16T06:05:45.000000000",1019,25500.0]
["2019-07-15T23:05:45.000000000","2019-07-16T06:05:45.000000000",1018,476110.4]
["2019-07-15T23:06:00.000000000","2019-07-16T06:06:00.000000000",1017,476000.0]
["2019-07-15T23:06:00.000000000","2019-07-16T06:06:00.000000000",1020,2805479.0]
["2019-07-15T23:06:00.000000000","2019-07-16T06:06:00.000000000",1133,952.0479]
["2019-07-15T23:06:15.000000000","2019-07-16T06:06:15.000000000",1022,0.0]
["2019-07-15T23:06:15.000000000","2019-07-16T06:06:15.000000000",1130,771669442.782]
["2019-07-15T23:06:30.000000000","2019-07-16T06:06:30.000000000",1021,275.0581]
["2019-07-15T23:06:30.000000000","2019-07-16T06:06:30.000000000",1016,476700.0]
["2019-07-15T23:06:45.000000000","2019-07-16T06:06:45.000000000",1019,25500.0]
["2019-07-15T23:06:45.000000000","2019-07-16T06:06:45.000000000",1018,477368.7]
["2019-07-15T23:07:00.000000000","2019-07-16T06:07:00.000000000",1017,476000.0]
["2019-07-15T23:07:00.000000000","2019-07-16T06:07:00.000000000",1020,2805479.0]
["2019-07-15T23:07:00.000000000","2019-07-16T06:07:00.000000000",1133,952.5833]
["2019-07-15T23:07:15.000000000","2019-07-16T06:07:15.000000000",1022,0.0644429]
["2019-07-15T23:07:15.000000000","2019-07-16T06:07:15.000000000",1130,771719380.3082]
["2019-07-15T23:07:30.000000000","2019-07-16T06:07:30.000000000",1021,275.1624]
["2019-07-15T23:07:30.000000000","2019-07-16T06:07:30.000000000",1016,476800.0]
["2019-07-15T23:07:45.000000000","2019-07-16T06:07:45.000000000",1019,25500.0]
["2019-07-15T23:07:45.000000000","2019-07-16T06:07:45.000000000",1018,476145.8]
["2019-07-15T23:08:00.000000000","2019-07-16T06:08:00.000000000",1017,476000.0]
["2019-07-15T23:08:00.000000000","2019-07-16T06:08:00.000000000",1020,2805479.0]
["2019-07-15T23:08:00.000000000","2019-07-16T06:08:00.000000000",1133,952.1417]
["2019-07-15T23:08:15.000000000","2019-07-16T06:08:15.000000000",1022,0.0]
["2019-07-15T23:08:15.000000000","2019-07-16T06:08:15.000000000",1130,772323399.9369]
["2019-07-15T23:08:30.000000000","2019-07-16T06:08:30.000000000",1021,275.2911]
["2019-07-15T23:08:30.000000000","2019-07-16T06:08:30.000000000",1016,477000.0]
["2019-07-15T23:08:45.000000000","2019-07-16T06:08:45.000000000",1019,25500.0]
["2019-07-15T23:08:45.000000000","2019-07-16T06:08:45.000000000",1018,476197.9]
["2019-07-15T23:09:00.000000000","2019-07-16T06:09:00.000000000",1017,476000.0]
["2019-07-15T23:09:00.000000000","2019-07-16T06:09:00.000000000",1020,2805479.0]
["2019-07-15T23:09:00.000000000","2019-07-16T06:09:00.000000000",1133,952.3396]
["2019-07-15T23:09:15.000000000","2019-07-16T06:09:15.000000000",1022,0.0644429]
["2019-07-15T23:09:15.000000000","2019-07-16T06:09:15.000000000",1130,772049585.1865]
["2019-07-15T23:09:30.000000000","2019-07-16T06:09:30.000000000",1021,275.2955]
["2019-07-15T23:09:30.000000000","2019-07-16T06:09:30.000000000",1016,476900.0]
["2019-07-15T23:09:45.000000000","2019-07-16T06:09:45.000000000",1019,25500.0]
["2019-07-15T23:09:45.000000000","2019-07-16T06:09:45.000000000",1018,476212.5]
["2019-07-15T23:10:00.000000000","2019-07-16T06:10:00.000000000",1017,476000.0]
["2019-07-15T23:10:00.000000000","2019-07-16T06:10:00.000000000",1020,2805479.0]
["2019-07-15T23:10:00.000000000","2019-07-16T06:10:00.000000000",1133,952.3937]
["2019-07-15T23:10:15.000000000","2019-07-16T06:10:15.000000000",1022,0.01777735]
["2019-07-15T23:10:15.000000000","2019-07-16T06:10:15.000000000",1130,772641260.7076]
["2019-07-15T23:10:30.000000000","2019-07-16T06:10:30.000000000",1021,275.3577]
["2019-07-15T23:10:30.000000000","2019-07-16T06:10:30.000000000",1016,477200.0]
["2019-07-15T23:10:45.000000000","2019-07-16T06:10:45.000000000",1019,25500.0]
["2019-07-15T23:10:45.000000000","2019-07-16T06:10:45.000000000",1018,476554.19999999995]
["2019-07-15T23:11:00.000000000","2019-07-16T06:11:00.000000000",1017,476000.0]
["2019-07-15T23:11:00.000000000","2019-07-16T06:11:00.000000000",1020,2805479.0]
["2019-07-15T23:11:00.000000000","2019-07-16T06:11:00.000000000",1133,952.6313]
["2019-07-15T23:11:15.000000000","2019-07-16T06:11:15.000000000",1022,0.01777735]
["2019-07-15T23:11:15.000000000","2019-07-16T06:11:15.000000000",1130,772522869.4938]
["2019-07-15T23:11:30.000000000","2019-07-16T06:11:30.000000000",1021,275.4421]
["2019-07-15T23:11:30.000000000","2019-07-16T06:11:30.000000000",1016,477100.0]
["2019-07-15T23:11:45.000000000","2019-07-16T06:11:45.000000000",1019,25400.15]
["2019-07-15T23:11:45.000000000","2019-07-16T06:11:45.000000000",1018,476650.0]
["2019-07-15T23:12:00.000000000","2019-07-16T06:12:00.000000000",1017,476000.0]
["2019-07-15T23:12:00.000000000","2019-07-16T06:12:00.000000000",1020,2805479.0]
["2019-07-15T23:12:00.000000000","2019-07-16T06:12:00.000000000",1133,952.7167]
["2019-07-15T23:12:15.000000000","2019-07-16T06:12:15.000000000",1022,0.0]
["2019-07-15T23:12:15.000000000","2019-07-16T06:12:15.000000000",1130,772560182.3645]
["2019-07-15T23:12:30.000000000","2019-07-16T06:12:30.000000000",1021,275.3378]
["2019-07-15T23:12:30.000000000","2019-07-16T06:12:30.000000000",1016,477000.0]
["2019-07-15T23:12:45.000000000","2019-07-16T06:12:45.000000000",1019,25400.15]
["2019-07-15T23:12:45.000000000","2019-07-16T06:12:45.000000000",1018,476250.0]
["2019-07-15T23:13:00.000000000","2019-07-16T06:13:00.000000000",1017,476000.0]
["2019-07-15T23:13:00.000000000","2019-07-16T06:13:00.000000000",1020,2805479.0]
["2019-07-15T23:13:00.000000000","2019-07-16T06:13:00.000000000",1133,952.3875]
["2019-07-15T23:13:15.000000000","2019-07-16T06:13:15.000000000",1022,0.01555518]
["2019-07-15T23:13:15.000000000","2019-07-16T06:13:15.000000000",1130,772454415.8062]
["2019-07-15T23:13:30.000000000","2019-07-16T06:13:30.000000000",1021,275.2556]
["2019-07-15T23:13:30.000000000","2019-07-16T06:13:30.000000000",1016,477100.0]
["2019-07-15T23:13:45.000000000","2019-07-16T06:13:45.000000000",1019,25400.15]
["2019-07-15T23:13:45.000000000","2019-07-16T06:13:45.000000000",1018,476322.9]
["2019-07-15T23:14:00.000000000","2019-07-16T06:14:00.000000000",1017,476000.0]
["2019-07-15T23:14:00.000000000","2019-07-16T06:14:00.000000000",1020,2805479.0]
["2019-07-15T23:14:00.000000000","2019-07-16T06:14:00.000000000",1133,952.4875]
["2019-07-15T23:14:15.000000000","2019-07-16T06:14:15.000000000",1022,0.05110988]
["2019-07-15T23:14:15.000000000","2019-07-16T06:14:15.000000000",1130,772143007.6372]
["2019-07-15T23:14:30.000000000","2019-07-16T06:14:30.000000000",1021,275.2579]
["2019-07-15T23:14:30.000000000","2019-07-16T06:14:30.000000000",1016,477000.0]
["2019-07-15T23:14:45.000000000","2019-07-16T06:14:45.000000000",1019,25400.15]
["2019-07-15T23:14:45.000000000","2019-07-16T06:14:45.000000000",1018,476454.2]
["2019-07-15T23:15:00.000000000","2019-07-16T06:15:00.000000000",1017,476000.0]
["2019-07-15T23:15:00.000000000","2019-07-16T06:15:00.000000000",1020,2805479.0]
["2019-07-15T23:15:00.000000000","2019-07-16T06:15:00.000000000",1133,952.3687]
["2019-07-15T23:15:15.000000000","2019-07-16T06:15:15.000000000",1022,0.06666507]
["2019-07-15T23:15:15.000000000","2019-07-16T06:15:15.000000000",1130,772323399.9369]
["2019-07-15T23:15:30.000000000","2019-07-16T06:15:30.000000000",1021,275.2911]
["2019-07-15T23:15:30.000000000","2019-07-16T06:15:30.000000000",1016,476700.0]
["2019-07-15T23:15:45.000000000","2019-07-16T06:15:45.000000000",1019,25400.15]
["2019-07-15T23:15:45.000000000","2019-07-16T06:15:45.000000000",1018,476393.7]
["2019-07-15T23:16:00.000000000","2019-07-16T06:16:00.000000000",1017,476000.0]
["2019-07-15T23:16:00.000000000","2019-07-16T06:16:00.000000000",1020,2805479.0]
["2019-07-15T23:16:00.000000000","2019-07-16T06:16:00.000000000",1133,952.3542]
["2019-07-15T23:16:15.000000000","2019-07-16T06:16:15.000000000",1022,0.01555518]
["2019-07-15T23:16:15.000000000","2019-07-16T06:16:15.000000000",1130,772466759.9138]
["2019-07-15T23:16:30.000000000","2019-07-16T06:16:30.000000000",1021,275.34]
["2019-07-15T23:16:30.000000000","2019-07-16T06:16:30.000000000",1016,477100.0]
["2019-07-15T23:16:45.000000000","2019-07-16T06:16:45.000000000",1019,25346.76]
["2019-07-15T23:16:45.000000000","2019-07-16T06:16:45.000000000",1018,476495.8]
["2019-07-15T23:17:00.000000000","2019-07-16T06:17:00.000000000",1017,476000.0]
["2019-07-15T23:17:00.000000000","2019-07-16T06:17:00.000000000",1020,2805479.0]
["2019-07-15T23:17:00.000000000","2019-07-16T06:17:00.000000000",1133,952.575]
["2019-07-15T23:17:15.000000000","2019-07-16T06:17:15.000000000",1022,0.03333253]
["2019-07-15T23:17:15.000000000","2019-07-16T06:17:15.000000000",1130,772211461.3248]
["2019-07-15T23:17:30.000000000","2019-07-16T06:17:30.000000000",1021,275.2468]
["2019-07-15T23:17:30.000000000","2019-07-16T06:17:30.000000000",1016,477500.0]
["2019-07-15T23:17:45.000000000","2019-07-16T06:17:45.000000000",1019,25400.15]
["2019-07-15T23:17:45.000000000","2019-07-16T06:17:45.000000000",1018,476429.19999999995]
["2019-07-15T23:18:00.000000000","2019-07-16T06:18:00.000000000",1017,476000.0]
["2019-07-15T23:18:00.000000000","2019-07-16T06:18:00.000000000",1020,2805479.0]
["2019-07-15T23:18:00.000000000","2019-07-16T06:18:00.000000000",1133,952.5292]
["2019-07-15T23:18:15.000000000","2019-07-16T06:18:15.000000000",1022,0.03333253]
["2019-07-15T23:18:15.000000000","2019-07-16T06:18:15.000000000",1130,772940324.769]
["2019-07-15T23:18:30.000000000","2019-07-16T06:18:30.000000000",1021,275.5221]
["2019-07-15T23:18:30.000000000","2019-07-16T06:18:30.000000000",1016,477600.0]
["2019-07-15T23:18:45.000000000","2019-07-16T06:18:45.000000000",1019,25300.05]
["2019-07-15T23:18:45.000000000","2019-07-16T06:18:45.000000000",1018,476460.39999999997]
["2019-07-15T23:19:00.000000000","2019-07-16T06:19:00.000000000",1017,476000.0]
["2019-07-15T23:19:00.000000000","2019-07-16T06:19:00.000000000",1020,2805479.0]
["2019-07-15T23:19:00.000000000","2019-07-16T06:19:00.000000000",1133,952.5146]
["2019-07-15T23:19:15.000000000","2019-07-16T06:19:15.000000000",1022,0.0]
["2019-07-15T23:19:15.000000000","2019-07-16T06:19:15.000000000",1130,773027294.618]
["2019-07-15T23:19:30.000000000","2019-07-16T06:19:30.000000000",1021,275.451]
["2019-07-15T23:19:30.000000000","2019-07-16T06:19:30.000000000",1016,477600.0]
["2019-07-15T23:19:45.000000000","2019-07-16T06:19:45.000000000",1019,25300.05]
["2019-07-15T23:19:45.000000000","2019-07-16T06:19:45.000000000",1018,476477.10000000003]
["2019-07-15T23:20:00.000000000","2019-07-16T06:20:00.000000000",1017,476000.0]
["2019-07-15T23:20:00.000000000","2019-07-16T06:20:00.000000000",1020,2805479.0]
["2019-07-15T23:20:00.000000000","2019-07-16T06:20:00.000000000",1133,952.5833]
["2019-07-15T23:20:15.000000000","2019-07-16T06:20:15.000000000",1022,0.01777735]
["2019-07-15T23:20:15.000000000","2019-07-16T06:20:15.000000000",1130,773071060.0904]
["2019-07-15T23:20:30.000000000","2019-07-16T06:20:30.000000000",1021,275.5576]
["2019-07-15T23:20:30.000000000","2019-07-16T06:20:30.000000000",1016,477700.0]
["2019-07-15T23:20:45.000000000","2019-07-16T06:20:45.000000000",1019,25300.05]
["2019-07-15T23:20:45.000000000","2019-07-16T06:20:45.000000000",1018,478464.60000000003]
["2019-07-15T23:21:00.000000000","2019-07-16T06:21:00.000000000",1017,476000.0]
["2019-07-15T23:21:00.000000000","2019-07-16T06:21:00.000000000",1020,2805479.0]
["2019-07-15T23:21:00.000000000","2019-07-16T06:21:00.000000000",1133,952.9854]
["2019-07-15T23:21:15.000000000","2019-07-16T06:21:15.000000000",1022,0.01777735]
["2019-07-15T23:21:15.000000000","2019-07-16T06:21:15.000000000",1130,772977357.0918]
["2019-07-15T23:21:30.000000000","2019-07-16T06:21:30.000000000",1021,275.4532]
["2019-07-15T23:21:30.000000000","2019-07-16T06:21:30.000000000",1016,477600.0]
["2019-07-15T23:21:45.000000000","2019-07-16T06:21:45.000000000",1019,25300.05]
["2019-07-15T23:21:45.000000000","2019-07-16T06:21:45.000000000",1018,478585.39999999997]
["2019-07-15T23:22:00.000000000","2019-07-16T06:22:00.000000000",1017,476000.0]
["2019-07-15T23:22:00.000000000","2019-07-16T06:22:00.000000000",1020,2805479.0]
["2019-07-15T23:22:00.000000000","2019-07-16T06:22:00.000000000",1133,954.5938]
["2019-07-15T23:22:15.000000000","2019-07-16T06:22:15.000000000",1022,0.04888771]
["2019-07-15T23:22:15.000000000","2019-07-16T06:22:15.000000000",1130,773170374.047]
["2019-07-15T23:22:30.000000000","2019-07-16T06:22:30.000000000",1021,275.6241]
["2019-07-15T23:22:30.000000000","2019-07-16T06:22:30.000000000",1016,477700.0]
["2019-07-15T23:22:45.000000000","2019-07-16T06:22:45.000000000",1019,25300.05]
["2019-07-15T23:22:45.000000000","2019-07-16T06:22:45.000000000",1018,478720.8]
["2019-07-15T23:23:00.000000000","2019-07-16T06:23:00.000000000",1017,476000.0]
["2019-07-15T23:23:00.000000000","2019-07-16T06:23:00.000000000",1020,2805479.0]
["2019-07-15T23:23:00.000000000","2019-07-16T06:23:00.000000000",1133,954.7333]
["2019-07-15T23:23:15.000000000","2019-07-16T06:23:15.000000000",1022,0.03333253]
["2019-07-15T23:23:15.000000000","2019-07-16T06:23:15.000000000",1130,773351327.4425]
["2019-07-15T23:23:30.000000000","2019-07-16T06:23:30.000000000",1021,275.622]
["2019-07-15T23:23:30.000000000","2019-07-16T06:23:30.000000000",1016,477700.0]
["2019-07-15T23:23:45.000000000","2019-07-16T06:23:45.000000000",1019,25300.05]
["2019-07-15T23:23:45.000000000","2019-07-16T06:23:45.000000000",1018,476612.5]
["2019-07-15T23:24:00.000000000","2019-07-16T06:24:00.000000000",1017,476000.0]
["2019-07-15T23:24:00.000000000","2019-07-16T06:24:00.000000000",1020,2805479.0]
["2019-07-15T23:24:00.000000000","2019-07-16T06:24:00.000000000",1133,952.5854]
["2019-07-15T23:24:15.000000000","2019-07-16T06:24:15.000000000",1022,0.01777735]
["2019-07-15T23:24:15.000000000","2019-07-16T06:24:15.000000000",1130,772890387.2428]
["2019-07-15T23:24:30.000000000","2019-07-16T06:24:30.000000000",1021,275.5953]
["2019-07-15T23:24:30.000000000","2019-07-16T06:24:30.000000000",1016,477900.0]
["2019-07-15T23:24:45.000000000","2019-07-16T06:24:45.000000000",1019,25300.05]
["2019-07-15T23:24:45.000000000","2019-07-16T06:24:45.000000000",1018,477368.7]
["2019-07-15T23:25:00.000000000","2019-07-16T06:25:00.000000000",1017,476000.0]
["2019-07-15T23:25:00.000000000","2019-07-16T06:25:00.000000000",1020,2805479.0]
["2019-07-15T23:25:00.000000000","2019-07-16T06:25:00.000000000",1133,952.8667]
["2019-07-15T23:25:15.000000000","2019-07-16T06:25:15.000000000",1022,0.0999976]
["2019-07-15T23:25:15.000000000","2019-07-16T06:25:15.000000000",1130,773270249.0994]
["2019-07-15T23:25:30.000000000","2019-07-16T06:25:30.000000000",1021,275.6907]
["2019-07-15T23:25:30.000000000","2019-07-16T06:25:30.000000000",1016,477600.0]
["2019-07-15T23:25:45.000000000","2019-07-16T06:25:45.000000000",1019,25300.05]
["2019-07-15T23:25:45.000000000","2019-07-16T06:25:45.000000000",1018,477237.5]
["2019-07-15T23:26:00.000000000","2019-07-16T06:26:00.000000000",1017,476000.0]
["2019-07-15T23:26:00.000000000","2019-07-16T06:26:00.000000000",1020,2805479.0]
["2019-07-15T23:26:00.000000000","2019-07-16T06:26:00.000000000",1133,952.7333]
["2019-07-15T23:26:15.000000000","2019-07-16T06:26:15.000000000",1022,0.01777735]
["2019-07-15T23:26:15.000000000","2019-07-16T06:26:15.000000000",1130,773052263.3811]
["2019-07-15T23:26:30.000000000","2019-07-16T06:26:30.000000000",1021,275.5287]
["2019-07-15T23:26:30.000000000","2019-07-16T06:26:30.000000000",1016,477600.0]
["2019-07-15T23:26:45.000000000","2019-07-16T06:26:45.000000000",1019,25300.05]
["2019-07-15T23:26:45.000000000","2019-07-16T06:26:45.000000000",1018,476800.0]
["2019-07-15T23:27:00.000000000","2019-07-16T06:27:00.000000000",1017,476000.0]
["2019-07-15T23:27:00.000000000","2019-07-16T06:27:00.000000000",1020,2805479.0]
["2019-07-15T23:27:00.000000000","2019-07-16T06:27:00.000000000",1133,954.3646]
["2019-07-15T23:27:15.000000000","2019-07-16T06:27:15.000000000",1022,0.01777735]
["2019-07-15T23:27:15.000000000","2019-07-16T06:27:15.000000000",1130,773313734.0239]
["2019-07-15T23:27:30.000000000","2019-07-16T06:27:30.000000000",1021,275.6907]
["2019-07-15T23:27:30.000000000","2019-07-16T06:27:30.000000000",1016,478000.0]
["2019-07-15T23:27:45.000000000","2019-07-16T06:27:45.000000000",1019,25200.199999999997]
["2019-07-15T23:27:45.000000000","2019-07-16T06:27:45.000000000",1018,478908.3]
["2019-07-15T23:28:00.000000000","2019-07-16T06:28:00.000000000",1017,476000.0]
["2019-07-15T23:28:00.000000000","2019-07-16T06:28:00.000000000",1020,2805479.0]
["2019-07-15T23:28:00.000000000","2019-07-16T06:28:00.000000000",1133,955.0812]
["2019-07-15T23:28:15.000000000","2019-07-16T06:28:15.000000000",1022,0.01555518]
["2019-07-15T23:28:15.000000000","2019-07-16T06:28:15.000000000",1130,773332530.7332]
["2019-07-15T23:28:30.000000000","2019-07-16T06:28:30.000000000",1021,275.7174]
["2019-07-15T23:28:30.000000000","2019-07-16T06:28:30.000000000",1016,477900.0]
["2019-07-15T23:28:45.000000000","2019-07-16T06:28:45.000000000",1019,25200.199999999997]
["2019-07-15T23:28:45.000000000","2019-07-16T06:28:45.000000000",1018,479172.9]
["2019-07-15T23:29:00.000000000","2019-07-16T06:29:00.000000000",1017,476000.0]
["2019-07-15T23:29:00.000000000","2019-07-16T06:29:00.000000000",1020,2805479.0]
["2019-07-15T23:29:00.000000000","2019-07-16T06:29:00.000000000",1133,955.3167]
["2019-07-15T23:29:15.000000000","2019-07-16T06:29:15.000000000",1022,0.04666555]
["2019-07-15T23:29:15.000000000","2019-07-16T06:29:15.000000000",1130,773818159.1481]
["2019-07-15T23:29:30.000000000","2019-07-16T06:29:30.000000000",1021,275.8418]
["2019-07-15T23:29:30.000000000","2019-07-16T06:29:30.000000000",1016,478100.0]
["2019-07-15T23:29:45.000000000","2019-07-16T06:29:45.000000000",1019,25200.199999999997]
["2019-07-15T23:29:45.000000000","2019-07-16T06:29:45.000000000",1018,479285.39999999997]
["2019-07-15T23:30:00.000000000","2019-07-16T06:30:00.000000000",1017,476000.0]
["2019-07-15T23:30:00.000000000","2019-07-16T06:30:00.000000000",1020,2805479.0]
["2019-07-15T23:30:00.000000000","2019-07-16T06:30:00.000000000",1133,955.3667]
["2019-07-15T23:30:15.000000000","2019-07-16T06:30:15.000000000",1022,0.01555518]
["2019-07-15T23:30:15.000000000","2019-07-16T06:30:15.000000000",1130,774098707.0481]
["2019-07-15T23:30:30.000000000","2019-07-16T06:30:30.000000000",1021,275.8706]
["2019-07-15T23:30:30.000000000","2019-07-16T06:30:30.000000000",1016,478200.0]
["2019-07-15T23:30:45.000000000","2019-07-16T06:30:45.000000000",1019,25200.199999999997]
["2019-07-15T23:30:45.000000000","2019-07-16T06:30:45.000000000",1018,479406.3]
["2019-07-15T23:31:00.000000000","2019-07-16T06:31:00.000000000",1017,476000.0]
["2019-07-15T23:31:00.000000000","2019-07-16T06:31:00.000000000",1020,2805479.0]
["2019-07-15T23:31:00.000000000","2019-07-16T06:31:00.000000000",1133,955.4292]
["2019-07-15T23:31:15.000000000","2019-07-16T06:31:15.000000000",1022,0.05333205]
["2019-07-15T23:31:15.000000000","2019-07-16T06:31:15.000000000",1130,774235614.4233]
["2019-07-15T23:31:30.000000000","2019-07-16T06:31:30.000000000",1021,275.9039]
["2019-07-15T23:31:30.000000000","2019-07-16T06:31:30.000000000",1016,478000.0]
["2019-07-15T23:31:45.000000000","2019-07-16T06:31:45.000000000",1019,25200.199999999997]
["2019-07-15T23:31:45.000000000","2019-07-16T06:31:45.000000000",1018,479406.3]
["2019-07-15T23:32:00.000000000","2019-07-16T06:32:00.000000000",1017,476000.0]
["2019-07-15T23:32:00.000000000","2019-07-16T06:32:00.000000000",1020,2805479.0]
["2019-07-15T23:32:00.000000000","2019-07-16T06:32:00.000000000",1133,955.5667]
["2019-07-15T23:32:15.000000000","2019-07-16T06:32:15.000000000",1022,0.01777735]
["2019-07-15T23:32:15.000000000","2019-07-16T06:32:15.000000000",1130,774148364.0264]
["2019-07-15T23:32:30.000000000","2019-07-16T06:32:30.000000000",1021,275.8861]
["2019-07-15T23:32:30.000000000","2019-07-16T06:32:30.000000000",1016,478000.0]
["2019-07-15T23:32:45.000000000","2019-07-16T06:32:45.000000000",1019,25200.199999999997]
["2019-07-15T23:32:45.000000000","2019-07-16T06:32:45.000000000",1018,479337.5]
["2019-07-15T23:33:00.000000000","2019-07-16T06:33:00.000000000",1017,476000.0]
["2019-07-15T23:33:00.000000000","2019-07-16T06:33:00.000000000",1020,2805479.0]
["2019-07-15T23:33:00.000000000","2019-07-16T06:33:00.000000000",1133,955.3125]
["2019-07-15T23:33:15.000000000","2019-07-16T06:33:15.000000000",1022,0.03333253]
["2019-07-15T23:33:15.000000000","2019-07-16T06:33:15.000000000",1130,773992940.4898]
["2019-07-15T23:33:30.000000000","2019-07-16T06:33:30.000000000",1021,275.8595]
["2019-07-15T23:33:30.000000000","2019-07-16T06:33:30.000000000",1016,478100.0]
["2019-07-15T23:33:45.000000000","2019-07-16T06:33:45.000000000",1019,25200.199999999997]
["2019-07-15T23:33:45.000000000","2019-07-16T06:33:45.000000000",1018,479406.3]
["2019-07-15T23:34:00.000000000","2019-07-16T06:34:00.000000000",1017,476000.0]
["2019-07-15T23:34:00.000000000","2019-07-16T06:34:00.000000000",1020,2805479.0]
["2019-07-15T23:34:00.000000000","2019-07-16T06:34:00.000000000",1133,955.6125]
["2019-07-15T23:34:15.000000000","2019-07-16T06:34:15.000000000",1022,0.01777735]
["2019-07-15T23:34:15.000000000","2019-07-16T06:34:15.000000000",1130,774297896.0571]
["2019-07-15T23:34:30.000000000","2019-07-16T06:34:30.000000000",1021,276.0571]
["2019-07-15T23:34:30.000000000","2019-07-16T06:34:30.000000000",1016,478200.0]
["2019-07-15T23:34:45.000000000","2019-07-16T06:34:45.000000000",1019,25200.199999999997]
["2019-07-15T23:34:45.000000000","2019-07-16T06:34:45.000000000",1018,479525.0]
["2019-07-15T23:35:00.000000000","2019-07-16T06:35:00.000000000",1017,476000.0]
["2019-07-15T23:35:00.000000000","2019-07-16T06:35:00.000000000",1020,2805479.0]
["2019-07-15T23:35:00.000000000","2019-07-16T06:35:00.000000000",1133,955.6604]
["2019-07-15T23:35:15.000000000","2019-07-16T06:35:15.000000000",1022,0.0]
["2019-07-15T23:35:15.000000000","2019-07-16T06:35:15.000000000",1130,774198301.5526]
["2019-07-15T23:35:30.000000000","2019-07-16T06:35:30.000000000",1021,275.9727]
["2019-07-15T23:35:30.000000000","2019-07-16T06:35:30.000000000",1016,478200.0]
["2019-07-15T00:00:00.000000000","2019-07-15T07:00:00.000000000",1022,0.03111036]
["2019-07-15T00:00:00.000000000","2019-07-15T07:00:00.000000000",1130,777131263.6278]
["2019-07-15T00:00:15.000000000","2019-07-15T07:00:15.000000000",1021,277.0872]
["2019-07-15T00:00:15.000000000","2019-07-15T07:00:15.000000000",1016,480000.0]
["2019-07-15T00:00:30.000000000","2019-07-15T07:00:30.000000000",1019,25900.15]
["2019-07-15T00:00:30.000000000","2019-07-15T07:00:30.000000000",1018,480981.3]
["2019-07-15T00:00:45.000000000","2019-07-15T07:00:45.000000000",1017,478000.0]
["2019-07-15T00:00:45.000000000","2019-07-15T07:00:45.000000000",1020,2804129.0]
["2019-07-15T00:00:45.000000000","2019-07-15T07:00:45.000000000",1133,959.1229]
["2019-07-15T00:01:00.000000000","2019-07-15T07:01:00.000000000",1022,0.01777735]
["2019-07-15T00:01:00.000000000","2019-07-15T07:01:00.000000000",1130,777044055.2159]
["2019-07-15T00:01:15.000000000","2019-07-15T07:01:15.000000000",1021,277.0871]
["2019-07-15T00:01:15.000000000","2019-07-15T07:01:15.000000000",1016,480200.0]
["2019-07-15T00:01:30.000000000","2019-07-15T07:01:30.000000000",1019,25900.15]
["2019-07-15T00:01:30.000000000","2019-07-15T07:01:30.000000000",1018,481314.6]
["2019-07-15T00:01:45.000000000","2019-07-15T07:01:45.000000000",1017,478000.0]
["2019-07-15T00:01:45.000000000","2019-07-15T07:01:45.000000000",1020,2804129.0]
["2019-07-15T00:01:45.000000000","2019-07-15T07:01:45.000000000",1133,959.2354]
["2019-07-15T00:02:00.000000000","2019-07-15T07:02:00.000000000",1022,0.03111036]
["2019-07-15T00:02:00.000000000","2019-07-15T07:02:00.000000000",1130,777218472.0397]
["2019-07-15T00:02:15.000000000","2019-07-15T07:02:15.000000000",1021,277.1049]
["2019-07-15T00:02:15.000000000","2019-07-15T07:02:15.000000000",1016,480000.0]
["2019-07-15T00:02:30.000000000","2019-07-15T07:02:30.000000000",1019,25900.15]
["2019-07-15T00:02:30.000000000","2019-07-15T07:02:30.000000000",1018,481637.5]
["2019-07-15T00:02:45.000000000","2019-07-15T07:02:45.000000000",1017,478000.0]
["2019-07-15T00:02:45.000000000","2019-07-15T07:02:45.000000000",1020,2804129.0]
["2019-07-15T00:02:45.000000000","2019-07-15T07:02:45.000000000",1133,959.5729]
["2019-07-15T00:03:00.000000000","2019-07-15T07:03:00.000000000",1022,0.03333253]
["2019-07-15T00:03:00.000000000","2019-07-15T07:03:00.000000000",1130,777454860.1144]
["2019-07-15T00:03:15.000000000","2019-07-15T07:03:15.000000000",1021,277.187]
["2019-07-15T00:03:15.000000000","2019-07-15T07:03:15.000000000",1016,480200.0]
["2019-07-15T00:03:30.000000000","2019-07-15T07:03:30.000000000",1019,25846.76]
["2019-07-15T00:03:30.000000000","2019-07-15T07:03:30.000000000",1018,481322.9]
["2019-07-15T00:03:45.000000000","2019-07-15T07:03:45.000000000",1017,478000.0]
["2019-07-15T00:03:45.000000000","2019-07-15T07:03:45.000000000",1020,2804129.0]
["2019-07-15T00:03:45.000000000","2019-07-15T07:03:45.000000000",1133,959.2125]
["2019-07-15T00:04:00.000000000","2019-07-15T07:04:00.000000000",1022,0.06666507]
["2019-07-15T00:04:00.000000000","2019-07-15T07:04:00.000000000",1130,777224641.1235]
["2019-07-15T00:04:15.000000000","2019-07-15T07:04:15.000000000",1021,277.1027]
["2019-07-15T00:04:15.000000000","2019-07-15T07:04:15.000000000",1016,479800.0]
["2019-07-15T00:04:30.000000000","2019-07-15T07:04:30.000000000",1019,25800.05]
["2019-07-15T00:04:30.000000000","2019-07-15T07:04:30.000000000",1018,481137.5]
["2019-07-15T00:04:45.000000000","2019-07-15T07:04:45.000000000",1017,478000.0]
["2019-07-15T00:04:45.000000000","2019-07-15T07:04:45.000000000",1020,2804129.0]
["2019-07-15T00:04:45.000000000","2019-07-15T07:04:45.000000000",1133,959.3375]
["2019-07-15T00:05:00.000000000","2019-07-15T07:05:00.000000000",1022,0.03333253]
["2019-07-15T00:05:00.000000000","2019-07-15T07:05:00.000000000",1130,776975634.4683]
["2019-07-15T00:05:15.000000000","2019-07-15T07:05:15.000000000",1021,277.2048]
["2019-07-15T00:05:15.000000000","2019-07-15T07:05:15.000000000",1016,480100.0]
["2019-07-15T00:05:30.000000000","2019-07-15T07:05:30.000000000",1019,25800.05]
["2019-07-15T00:05:30.000000000","2019-07-15T07:05:30.000000000",1018,481425.0]
["2019-07-15T00:05:45.000000000","2019-07-15T07:05:45.000000000",1017,478000.0]
["2019-07-15T00:05:45.000000000","2019-07-15T07:05:45.000000000",1020,2804129.0]
["2019-07-15T00:05:45.000000000","2019-07-15T07:05:45.000000000",1133,959.3396]
["2019-07-15T00:06:00.000000000","2019-07-15T07:06:00.000000000",1022,0.06666507]
["2019-07-15T00:06:00.000000000","2019-07-15T07:06:00.000000000",1130,777461590.024]
["2019-07-15T00:06:15.000000000","2019-07-15T07:06:15.000000000",1021,277.2204]
["2019-07-15T00:06:15.000000000","2019-07-15T07:06:15.000000000",1016,480200.0]
["2019-07-15T00:06:30.000000000","2019-07-15T07:06:30.000000000",1019,25800.05]
["2019-07-15T00:06:30.000000000","2019-07-15T07:06:30.000000000",1018,481200.0]
["2019-07-15T00:06:45.000000000","2019-07-15T07:06:45.000000000",1017,478000.0]
["2019-07-15T00:06:45.000000000","2019-07-15T07:06:45.000000000",1020,2804129.0]
["2019-07-15T00:06:45.000000000","2019-07-15T07:06:45.000000000",1133,958.9188]
["2019-07-15T00:07:00.000000000","2019-07-15T07:07:00.000000000",1022,0.04888771]
["2019-07-15T00:07:00.000000000","2019-07-15T07:07:00.000000000",1130,776558660.486]
["2019-07-15T00:07:15.000000000","2019-07-15T07:07:15.000000000",1021,277.0694]
["2019-07-15T00:07:15.000000000","2019-07-15T07:07:15.000000000",1016,480100.0]
["2019-07-15T00:07:30.000000000","2019-07-15T07:07:30.000000000",1019,25800.05]
["2019-07-15T00:07:30.000000000","2019-07-15T07:07:30.000000000",1018,481179.19999999995]
["2019-07-15T00:07:45.000000000","2019-07-15T07:07:45.000000000",1017,478000.0]
["2019-07-15T00:07:45.000000000","2019-07-15T07:07:45.000000000",1020,2804129.0]
["2019-07-15T00:07:45.000000000","2019-07-15T07:07:45.000000000",1133,959.175]
["2019-07-15T00:08:00.000000000","2019-07-15T07:08:00.000000000",1022,0.03333253]
["2019-07-15T00:08:00.000000000","2019-07-15T07:08:00.000000000",1130,776994422.1326]
["2019-07-15T00:08:15.000000000","2019-07-15T07:08:15.000000000",1021,277.036]
["2019-07-15T00:08:15.000000000","2019-07-15T07:08:15.000000000",1016,480000.0]
["2019-07-15T00:08:30.000000000","2019-07-15T07:08:30.000000000",1019,25800.05]
["2019-07-15T00:08:30.000000000","2019-07-15T07:08:30.000000000",1018,481262.5]
["2019-07-15T00:08:45.000000000","2019-07-15T07:08:45.000000000",1017,478000.0]
["2019-07-15T00:08:45.000000000","2019-07-15T07:08:45.000000000",1020,2804129.0]
["2019-07-15T00:08:45.000000000","2019-07-15T07:08:45.000000000",1133,959.2667]
["2019-07-15T00:09:00.000000000","2019-07-15T07:09:00.000000000",1022,0.08222024]
["2019-07-15T00:09:00.000000000","2019-07-15T07:09:00.000000000",1130,776907213.7207]
["2019-07-15T00:09:15.000000000","2019-07-15T07:09:15.000000000",1021,277.1249]
["2019-07-15T00:09:15.000000000","2019-07-15T07:09:15.000000000",1016,480100.0]
["2019-07-15T00:09:30.000000000","2019-07-15T07:09:30.000000000",1019,25746.8]
["2019-07-15T00:09:30.000000000","2019-07-15T07:09:30.000000000",1018,481537.5]
["2019-07-15T00:09:45.000000000","2019-07-15T07:09:45.000000000",1017,478266.7]
["2019-07-15T00:09:45.000000000","2019-07-15T07:09:45.000000000",1020,2804129.0]
["2019-07-15T00:09:45.000000000","2019-07-15T07:09:45.000000000",1133,959.6459]
["2019-07-15T00:10:00.000000000","2019-07-15T07:10:00.000000000",1022,0.03333253]
["2019-07-15T00:10:00.000000000","2019-07-15T07:10:00.000000000",1130,777473647.7787]
["2019-07-15T00:10:15.000000000","2019-07-15T07:10:15.000000000",1021,277.3225]
["2019-07-15T00:10:15.000000000","2019-07-15T07:10:15.000000000",1016,480300.0]
["2019-07-15T00:10:30.000000000","2019-07-15T07:10:30.000000000",1019,25700.199999999997]
["2019-07-15T00:10:30.000000000","2019-07-15T07:10:30.000000000",1018,481477.10000000003]
["2019-07-15T00:10:45.000000000","2019-07-15T07:10:45.000000000",1017,478266.7]
["2019-07-15T00:10:45.000000000","2019-07-15T07:10:45.000000000",1020,2804129.0]
["2019-07-15T00:10:45.000000000","2019-07-15T07:10:45.000000000",1133,959.873]
["2019-07-15T00:11:00.000000000","2019-07-15T07:11:00.000000000",1022,0.0]
["2019-07-15T00:11:00.000000000","2019-07-15T07:11:00.000000000",1130,777598151.1063]
["2019-07-15T00:11:15.000000000","2019-07-15T07:11:15.000000000",1021,277.2359]
["2019-07-15T00:11:15.000000000","2019-07-15T07:11:15.000000000",1016,480400.0]
["2019-07-15T00:11:30.000000000","2019-07-15T07:11:30.000000000",1019,25700.199999999997]
["2019-07-15T00:11:30.000000000","2019-07-15T07:11:30.000000000",1018,481483.3]
["2019-07-15T00:11:45.000000000","2019-07-15T07:11:45.000000000",1017,479733.3]
["2019-07-15T00:11:45.000000000","2019-07-15T07:11:45.000000000",1020,2804129.0]
["2019-07-15T00:11:45.000000000","2019-07-15T07:11:45.000000000",1133,961.2104]
["2019-07-15T00:12:00.000000000","2019-07-15T07:12:00.000000000",1022,0.01555518]
["2019-07-15T00:12:00.000000000","2019-07-15T07:12:00.000000000",1130,777461309.6111]
["2019-07-15T00:12:15.000000000","2019-07-15T07:12:15.000000000",1021,277.2559]
["2019-07-15T00:12:15.000000000","2019-07-15T07:12:15.000000000",1016,480200.0]
["2019-07-15T00:12:30.000000000","2019-07-15T07:12:30.000000000",1019,25700.199999999997]
["2019-07-15T00:12:30.000000000","2019-07-15T07:12:30.000000000",1018,481491.69999999995]
["2019-07-15T00:12:45.000000000","2019-07-15T07:12:45.000000000",1017,478266.7]
["2019-07-15T00:12:45.000000000","2019-07-15T07:12:45.000000000",1020,2804129.0]
["2019-07-15T00:12:45.000000000","2019-07-15T07:12:45.000000000",1133,959.8584]
["2019-07-15T00:13:00.000000000","2019-07-15T07:13:00.000000000",1022,0.0]
["2019-07-15T00:13:00.000000000","2019-07-15T07:13:00.000000000",1130,777504773.6106]
["2019-07-15T00:13:15.000000000","2019-07-15T07:13:15.000000000",1021,277.2559]
["2019-07-15T00:13:15.000000000","2019-07-15T07:13:15.000000000",1016,480200.0]
["2019-07-15T00:13:30.000000000","2019-07-15T07:13:30.000000000",1019,25700.199999999997]
["2019-07-15T00:13:30.000000000","2019-07-15T07:13:30.000000000",1018,481489.6]
["2019-07-15T00:13:45.000000000","2019-07-15T07:13:45.000000000",1017,478000.0]
["2019-07-15T00:13:45.000000000","2019-07-15T07:13:45.000000000",1020,2804129.0]
["2019-07-15T00:13:45.000000000","2019-07-15T07:13:45.000000000",1133,959.5771]
["2019-07-15T00:14:00.000000000","2019-07-15T07:14:00.000000000",1022,0.01777735]
["2019-07-15T00:14:00.000000000","2019-07-15T07:14:00.000000000",1130,777330637.1997]
["2019-07-15T00:14:15.000000000","2019-07-15T07:14:15.000000000",1021,277.1848]
["2019-07-15T00:14:15.000000000","2019-07-15T07:14:15.000000000",1016,480200.0]
["2019-07-15T00:14:30.000000000","2019-07-15T07:14:30.000000000",1019,25600.100000000002]
["2019-07-15T00:14:30.000000000","2019-07-15T07:14:30.000000000",1018,481420.8]
["2019-07-15T00:14:45.000000000","2019-07-15T07:14:45.000000000",1017,478000.0]
["2019-07-15T00:14:45.000000000","2019-07-15T07:14:45.000000000",1020,2804129.0]
["2019-07-15T00:14:45.000000000","2019-07-15T07:14:45.000000000",1133,959.4833]
["2019-07-15T00:15:00.000000000","2019-07-15T07:15:00.000000000",1022,0.03111036]
["2019-07-15T00:15:00.000000000","2019-07-15T07:15:00.000000000",1130,777087799.6283]
["2019-07-15T00:15:15.000000000","2019-07-15T07:15:15.000000000",1021,277.2293]
["2019-07-15T00:15:15.000000000","2019-07-15T07:15:15.000000000",1016,480200.0]
["2019-07-15T00:15:30.000000000","2019-07-15T07:15:30.000000000",1019,25600.100000000002]
["2019-07-15T00:15:30.000000000","2019-07-15T07:15:30.000000000",1018,481389.6]
["2019-07-15T00:15:45.000000000","2019-07-15T07:15:45.000000000",1017,478000.0]
["2019-07-15T00:15:45.000000000","2019-07-15T07:15:45.000000000",1020,2804129.0]
["2019-07-15T00:15:45.000000000","2019-07-15T07:15:45.000000000",1133,959.6354]
["2019-07-15T00:16:00.000000000","2019-07-15T07:16:00.000000000",1022,0.06888723]
["2019-07-15T00:16:00.000000000","2019-07-15T07:16:00.000000000",1130,777168558.5435]
["2019-07-15T00:16:15.000000000","2019-07-15T07:16:15.000000000",1021,277.1426]
["2019-07-15T00:16:15.000000000","2019-07-15T07:16:15.000000000",1016,480200.0]
["2019-07-15T00:16:30.000000000","2019-07-15T07:16:30.000000000",1019,25600.100000000002]
["2019-07-15T00:16:30.000000000","2019-07-15T07:16:30.000000000",1018,481575.0]
["2019-07-15T00:16:45.000000000","2019-07-15T07:16:45.000000000",1017,478000.0]
["2019-07-15T00:16:45.000000000","2019-07-15T07:16:45.000000000",1020,2804129.0]
["2019-07-15T00:16:45.000000000","2019-07-15T07:16:45.000000000",1133,959.625]
["2019-07-15T00:17:00.000000000","2019-07-15T07:17:00.000000000",1022,0.05110988]
["2019-07-15T00:17:00.000000000","2019-07-15T07:17:00.000000000",1130,776987972.6359]
["2019-07-15T00:17:15.000000000","2019-07-15T07:17:15.000000000",1021,277.0916]
["2019-07-15T00:17:15.000000000","2019-07-15T07:17:15.000000000",1016,480000.0]
["2019-07-15T00:17:30.000000000","2019-07-15T07:17:30.000000000",1019,25600.100000000002]
["2019-07-15T00:17:30.000000000","2019-07-15T07:17:30.000000000",1018,481512.5]
["2019-07-15T00:17:45.000000000","2019-07-15T07:17:45.000000000",1017,478000.0]
["2019-07-15T00:17:45.000000000","2019-07-15T07:17:45.000000000",1020,2804129.0]
["2019-07-15T00:17:45.000000000","2019-07-15T07:17:45.000000000",1133,959.4479]
["2019-07-15T00:18:00.000000000","2019-07-15T07:18:00.000000000",1022,0.0]
["2019-07-15T00:18:00.000000000","2019-07-15T07:18:00.000000000",1130,777044055.2159]
["2019-07-15T00:18:15.000000000","2019-07-15T07:18:15.000000000",1021,277.1582]
["2019-07-15T00:18:15.000000000","2019-07-15T07:18:15.000000000",1016,480300.0]
["2019-07-15T00:18:30.000000000","2019-07-15T07:18:30.000000000",1019,25600.100000000002]
["2019-07-15T00:18:30.000000000","2019-07-15T07:18:30.000000000",1018,481558.3]
["2019-07-15T00:18:45.000000000","2019-07-15T07:18:45.000000000",1017,478266.7]
["2019-07-15T00:18:45.000000000","2019-07-15T07:18:45.000000000",1020,2804129.0]
["2019-07-15T00:18:45.000000000","2019-07-15T07:18:45.000000000",1133,959.9375]
["2019-07-15T00:19:00.000000000","2019-07-15T07:19:00.000000000",1022,0.06888723]
["2019-07-15T00:19:00.000000000","2019-07-15T07:19:00.000000000",1130,777411115.702]
["2019-07-15T00:19:15.000000000","2019-07-15T07:19:15.000000000",1021,277.2581]
["2019-07-15T00:19:15.000000000","2019-07-15T07:19:15.000000000",1016,480300.0]
["2019-07-15T00:19:30.000000000","2019-07-15T07:19:30.000000000",1019,25500.0]
["2019-07-15T00:19:30.000000000","2019-07-15T07:19:30.000000000",1018,481779.2]
["2019-07-15T00:19:45.000000000","2019-07-15T07:19:45.000000000",1017,478266.7]
["2019-07-15T00:19:45.000000000","2019-07-15T07:19:45.000000000",1020,2804129.0]
["2019-07-15T00:19:45.000000000","2019-07-15T07:19:45.000000000",1133,959.85]
["2019-07-15T00:20:00.000000000","2019-07-15T07:20:00.000000000",1022,0.0]
["2019-07-15T00:20:00.000000000","2019-07-15T07:20:00.000000000",1130,777510942.6944]
["2019-07-15T00:20:15.000000000","2019-07-15T07:20:15.000000000",1021,277.2358]
["2019-07-15T00:20:15.000000000","2019-07-15T07:20:15.000000000",1016,480200.0]
["2019-07-15T00:20:30.000000000","2019-07-15T07:20:30.000000000",1019,25500.0]
["2019-07-15T00:20:30.000000000","2019-07-15T07:20:30.000000000",1018,481645.8]
["2019-07-15T00:20:45.000000000","2019-07-15T07:20:45.000000000",1017,478266.7]
["2019-07-15T00:20:45.000000000","2019-07-15T07:20:45.000000000",1020,2804129.0]
["2019-07-15T00:20:45.000000000","2019-07-15T07:20:45.000000000",1133,959.9084]
["2019-07-15T00:21:00.000000000","2019-07-15T07:21:00.000000000",1022,0.01777735]
["2019-07-15T00:21:00.000000000","2019-07-15T07:21:00.000000000",1130,777585812.9387]
["2019-07-15T00:21:15.000000000","2019-07-15T07:21:15.000000000",1021,277.1337]
["2019-07-15T00:21:15.000000000","2019-07-15T07:21:15.000000000",1016,480300.0]
["2019-07-15T00:21:30.000000000","2019-07-15T07:21:30.000000000",1019,25500.0]
["2019-07-15T00:21:30.000000000","2019-07-15T07:21:30.000000000",1018,481531.3]
["2019-07-15T00:21:45.000000000","2019-07-15T07:21:45.000000000",1017,479733.3]
["2019-07-15T00:21:45.000000000","2019-07-15T07:21:45.000000000",1020,2804129.0]
["2019-07-15T00:21:45.000000000","2019-07-15T07:21:45.000000000",1133,961.3104]
["2019-07-15T00:22:00.000000000","2019-07-15T07:22:00.000000000",1022,0.03333253]
["2019-07-15T00:22:00.000000000","2019-07-15T07:22:00.000000000",1130,777367932.1154]
["2019-07-15T00:22:15.000000000","2019-07-15T07:22:15.000000000",1021,277.1693]
["2019-07-15T00:22:15.000000000","2019-07-15T07:22:15.000000000",1016,480200.0]
["2019-07-15T00:22:30.000000000","2019-07-15T07:22:30.000000000",1019,25500.0]
["2019-07-15T00:22:30.000000000","2019-07-15T07:22:30.000000000",1018,481662.5]
["2019-07-15T00:22:45.000000000","2019-07-15T07:22:45.000000000",1017,479733.3]
["2019-07-15T00:22:45.000000000","2019-07-15T07:22:45.000000000",1020,2804129.0]
["2019-07-15T00:22:45.000000000","2019-07-15T07:22:45.000000000",1133,961.4666]
["2019-07-15T00:23:00.000000000","2019-07-15T07:23:00.000000000",1022,0.03333253]
["2019-07-15T00:23:00.000000000","2019-07-15T07:23:00.000000000",1130,777741442.0982]
["2019-07-15T00:23:15.000000000","2019-07-15T07:23:15.000000000",1021,277.3025]
["2019-07-15T00:23:15.000000000","2019-07-15T07:23:15.000000000",1016,480300.0]
["2019-07-15T00:23:30.000000000","2019-07-15T07:23:30.000000000",1019,25500.0]
["2019-07-15T00:23:30.000000000","2019-07-15T07:23:30.000000000",1018,481885.4]
["2019-07-15T00:23:45.000000000","2019-07-15T07:23:45.000000000",1017,480000.0]
["2019-07-15T00:23:45.000000000","2019-07-15T07:23:45.000000000",1020,2804129.0]
["2019-07-15T00:23:45.000000000","2019-07-15T07:23:45.000000000",1133,961.7854]
["2019-07-15T00:24:00.000000000","2019-07-15T07:24:00.000000000",1022,0.0]
["2019-07-15T00:24:00.000000000","2019-07-15T07:24:00.000000000",1130,777922028.0058]
["2019-07-15T00:24:15.000000000","2019-07-15T07:24:15.000000000",1021,277.3713]
["2019-07-15T00:24:15.000000000","2019-07-15T07:24:15.000000000",1016,480500.0]
["2019-07-15T00:24:30.000000000","2019-07-15T07:24:30.000000000",1019,25500.0]
["2019-07-15T00:24:30.000000000","2019-07-15T07:24:30.000000000",1018,481833.3]
["2019-07-15T00:24:45.000000000","2019-07-15T07:24:45.000000000",1017,480000.0]
["2019-07-15T00:24:45.000000000","2019-07-15T07:24:45.000000000",1020,2804129.0]
["2019-07-15T00:24:45.000000000","2019-07-15T07:24:45.000000000",1133,961.8521]
["2019-07-15T00:25:00.000000000","2019-07-15T07:25:00.000000000",1022,0.0]
["2019-07-15T00:25:00.000000000","2019-07-15T07:25:00.000000000",1130,778208329.5767]
["2019-07-15T00:25:15.000000000","2019-07-15T07:25:15.000000000",1021,277.4512]
["2019-07-15T00:25:15.000000000","2019-07-15T07:25:15.000000000",1016,480500.0]
["2019-07-15T00:25:30.000000000","2019-07-15T07:25:30.000000000",1019,25500.0]
["2019-07-15T00:25:30.000000000","2019-07-15T07:25:30.000000000",1018,481633.30000000005]
["2019-07-15T00:25:45.000000000","2019-07-15T07:25:45.000000000",1017,480000.0]
["2019-07-15T00:25:45.000000000","2019-07-15T07:25:45.000000000",1020,2804129.0]
["2019-07-15T00:25:45.000000000","2019-07-15T07:25:45.000000000",1133,961.7396]
["2019-07-15T00:26:00.000000000","2019-07-15T07:26:00.000000000",1022,0.01777735]
["2019-07-15T00:26:00.000000000","2019-07-15T07:26:00.000000000",1130,777641895.5187]
["2019-07-15T00:26:15.000000000","2019-07-15T07:26:15.000000000",1021,277.3069]
["2019-07-15T00:26:15.000000000","2019-07-15T07:26:15.000000000",1016,480400.0]
["2019-07-15T00:26:30.000000000","2019-07-15T07:26:30.000000000",1019,25400.15]
["2019-07-15T00:26:30.000000000","2019-07-15T07:26:30.000000000",1018,481750.0]
["2019-07-15T00:26:45.000000000","2019-07-15T07:26:45.000000000",1017,480000.0]
["2019-07-15T00:26:45.000000000","2019-07-15T07:26:45.000000000",1020,2804129.0]
["2019-07-15T00:26:45.000000000","2019-07-15T07:26:45.000000000",1133,961.5896]
["2019-07-15T00:27:00.000000000","2019-07-15T07:27:00.000000000",1022,0.0]
["2019-07-15T00:27:00.000000000","2019-07-15T07:27:00.000000000",1130,777548237.6101]
["2019-07-15T00:27:15.000000000","2019-07-15T07:27:15.000000000",1021,277.2558]
["2019-07-15T00:27:15.000000000","2019-07-15T07:27:15.000000000",1016,480500.0]
["2019-07-15T00:27:30.000000000","2019-07-15T07:27:30.000000000",1019,25400.15]
["2019-07-15T00:27:30.000000000","2019-07-15T07:27:30.000000000",1018,481820.80000000005]
["2019-07-15T00:27:45.000000000","2019-07-15T07:27:45.000000000",1017,480000.0]
["2019-07-15T00:27:45.000000000","2019-07-15T07:27:45.000000000",1020,2804129.0]
["2019-07-15T00:27:45.000000000","2019-07-15T07:27:45.000000000",1133,961.7208]
["2019-07-15T00:28:00.000000000","2019-07-15T07:28:00.000000000",1022,0.06888723]
["2019-07-15T00:28:00.000000000","2019-07-15T07:28:00.000000000",1130,777616938.7706]
["2019-07-15T00:28:15.000000000","2019-07-15T07:28:15.000000000",1021,277.2648]
["2019-07-15T00:28:15.000000000","2019-07-15T07:28:15.000000000",1016,480400.0]
["2019-07-15T00:28:30.000000000","2019-07-15T07:28:30.000000000",1019,25400.15]
["2019-07-15T00:28:30.000000000","2019-07-15T07:28:30.000000000",1018,481608.3]
["2019-07-15T00:28:45.000000000","2019-07-15T07:28:45.000000000",1017,480000.0]
["2019-07-15T00:28:45.000000000","2019-07-15T07:28:45.000000000",1020,2804129.0]
["2019-07-15T00:28:45.000000000","2019-07-15T07:28:45.000000000",1133,960.4562]
["2019-07-15T00:29:00.000000000","2019-07-15T07:29:00.000000000",1022,0.0355547]
["2019-07-15T00:29:00.000000000","2019-07-15T07:29:00.000000000",1130,777704147.1825]
["2019-07-15T00:29:15.000000000","2019-07-15T07:29:15.000000000",1021,277.3892]
["2019-07-15T00:29:15.000000000","2019-07-15T07:29:15.000000000",1016,480700.0]
["2019-07-15T00:29:30.000000000","2019-07-15T07:29:30.000000000",1019,25400.15]
["2019-07-15T00:29:30.000000000","2019-07-15T07:29:30.000000000",1018,481777.10000000003]
["2019-07-15T00:29:45.000000000","2019-07-15T07:29:45.000000000",1017,480000.0]
["2019-07-15T00:29:45.000000000","2019-07-15T07:29:45.000000000",1020,2804129.0]
["2019-07-15T00:29:45.000000000","2019-07-15T07:29:45.000000000",1133,961.7646]
["2019-07-15T00:30:00.000000000","2019-07-15T07:30:00.000000000",1022,0.01555518]
["2019-07-15T00:30:00.000000000","2019-07-15T07:30:00.000000000",1130,777791075.1815]
["2019-07-15T00:30:15.000000000","2019-07-15T07:30:15.000000000",1021,277.3891]
["2019-07-15T00:30:15.000000000","2019-07-15T07:30:15.000000000",1016,480800.0]
["2019-07-15T00:30:30.000000000","2019-07-15T07:30:30.000000000",1019,25400.15]
["2019-07-15T00:30:30.000000000","2019-07-15T07:30:30.000000000",1018,481812.5]
["2019-07-15T00:30:45.000000000","2019-07-15T07:30:45.000000000",1017,480000.0]
["2019-07-15T00:30:45.000000000","2019-07-15T07:30:45.000000000",1020,2804129.0]
["2019-07-15T00:30:45.000000000","2019-07-15T07:30:45.000000000",1133,961.8583]
["2019-07-15T00:31:00.000000000","2019-07-15T07:31:00.000000000",1022,0.04666555]
["2019-07-15T00:31:00.000000000","2019-07-15T07:31:00.000000000",1130,778114952.081]
["2019-07-15T00:31:15.000000000","2019-07-15T07:31:15.000000000",1021,277.4002]
["2019-07-15T00:31:15.000000000","2019-07-15T07:31:15.000000000",1016,480700.0]
["2019-07-15T00:31:30.000000000","2019-07-15T07:31:30.000000000",1019,25346.76]
["2019-07-15T00:31:30.000000000","2019-07-15T07:31:30.000000000",1018,481260.4]
["2019-07-15T00:31:45.000000000","2019-07-15T07:31:45.000000000",1017,480000.0]
["2019-07-15T00:31:45.000000000","2019-07-15T07:31:45.000000000",1020,2804129.0]
["2019-07-15T00:31:45.000000000","2019-07-15T07:31:45.000000000",1133,961.8104]
["2019-07-15T00:32:00.000000000","2019-07-15T07:32:00.000000000",1022,0.03111036]
["2019-07-15T00:32:00.000000000","2019-07-15T07:32:00.000000000",1130,777890621.761]
["2019-07-15T00:32:15.000000000","2019-07-15T07:32:15.000000000",1021,277.4734]
["2019-07-15T00:32:15.000000000","2019-07-15T07:32:15.000000000",1016,480900.0]
["2019-07-15T00:32:30.000000000","2019-07-15T07:32:30.000000000",1019,25300.05]
["2019-07-15T00:32:30.000000000","2019-07-15T07:32:30.000000000",1018,480525.0]
["2019-07-15T00:32:45.000000000","2019-07-15T07:32:45.000000000",1017,480000.0]
["2019-07-15T00:32:45.000000000","2019-07-15T07:32:45.000000000",1020,2804129.0]
["2019-07-15T00:32:45.000000000","2019-07-15T07:32:45.000000000",1133,961.3292]
["2019-07-15T00:33:00.000000000","2019-07-15T07:33:00.000000000",1022,0.0]
["2019-07-15T00:33:00.000000000","2019-07-15T07:33:00.000000000",1130,778008956.0048]
["2019-07-15T00:33:15.000000000","2019-07-15T07:33:15.000000000",1021,277.4779]
["2019-07-15T00:33:15.000000000","2019-07-15T07:33:15.000000000",1016,480800.0]
["2019-07-15T00:33:30.000000000","2019-07-15T07:33:30.000000000",1019,25300.05]
["2019-07-15T00:33:30.000000000","2019-07-15T07:33:30.000000000",1018,481854.2]
["2019-07-15T00:33:45.000000000","2019-07-15T07:33:45.000000000",1017,480000.0]
["2019-07-15T00:33:45.000000000","2019-07-15T07:33:45.000000000",1020,2804129.0]
["2019-07-15T00:33:45.000000000","2019-07-15T07:33:45.000000000",1133,961.8354]
["2019-07-15T00:34:00.000000000","2019-07-15T07:34:00.000000000",1022,0.01555518]
["2019-07-15T00:34:00.000000000","2019-07-15T07:34:00.000000000",1130,777984279.6696]
["2019-07-15T00:34:15.000000000","2019-07-15T07:34:15.000000000",1021,277.4357]
["2019-07-15T00:34:15.000000000","2019-07-15T07:34:15.000000000",1016,480400.0]
["2019-07-15T00:34:30.000000000","2019-07-15T07:34:30.000000000",1019,25300.05]
["2019-07-15T00:34:30.000000000","2019-07-15T07:34:30.000000000",1018,481672.9]
["2019-07-15T00:34:45.000000000","2019-07-15T07:34:45.000000000",1017,480000.0]
["2019-07-15T00:34:45.000000000","2019-07-15T07:34:45.000000000",1020,2804129.0]
["2019-07-15T00:34:45.000000000","2019-07-15T07:34:45.000000000",1133,961.8854]
["2019-07-15T00:35:00.000000000","2019-07-15T07:35:00.000000000",1022,0.03111036]
["2019-07-15T00:35:00.000000000","2019-07-15T07:35:00.000000000",1130,778021294.1724]
["2019-07-15T00:35:15.000000000","2019-07-15T07:35:15.000000000",1021,277.4379]
["2019-07-15T00:35:15.000000000","2019-07-15T07:35:15.000000000",1016,480500.0]
["2019-07-15T00:35:30.000000000","2019-07-15T07:35:30.000000000",1019,25300.05]
["2019-07-15T00:35:30.000000000","2019-07-15T07:35:30.000000000",1018,481414.60000000003]
["2019-07-15T00:35:45.000000000","2019-07-15T07:35:45.000000000",1017,480000.0]
["2019-07-15T00:35:45.000000000","2019-07-15T07:35:45.000000000",1020,2804129.0]
["2019-07-15T00:35:45.000000000","2019-07-15T07:35:45.000000000",1133,961.9063]
["2019-07-15T00:36:00.000000000","2019-07-15T07:36:00.000000000",1022,0.01555518]
["2019-07-15T00:36:00.000000000","2019-07-15T07:36:00.000000000",1130,778233005.9119]
["2019-07-15T00:36:15.000000000","2019-07-15T07:36:15.000000000",1021,277.5112]
["2019-07-15T00:36:15.000000000","2019-07-15T07:36:15.000000000",1016,480800.0]
["2019-07-15T00:36:30.000000000","2019-07-15T07:36:30.000000000",1019,25300.05]
["2019-07-15T00:36:30.000000000","2019-07-15T07:36:30.000000000",1018,480597.89999999997]
["2019-07-15T00:36:45.000000000","2019-07-15T07:36:45.000000000",1017,480000.0]
["2019-07-15T00:36:45.000000000","2019-07-15T07:36:45.000000000",1020,2804129.0]
["2019-07-15T00:36:45.000000000","2019-07-15T07:36:45.000000000",1133,960.0417]
["2019-07-15T00:37:00.000000000","2019-07-15T07:37:00.000000000",1022,0.0]
["2019-07-15T00:37:00.000000000","2019-07-15T07:37:00.000000000",1130,778021294.1724]
["2019-07-15T00:37:15.000000000","2019-07-15T07:37:15.000000000",1021,277.4911]
["2019-07-15T00:37:15.000000000","2019-07-15T07:37:15.000000000",1016,480700.0]
["2019-07-15T00:37:30.000000000","2019-07-15T07:37:30.000000000",1019,25300.05]
["2019-07-15T00:37:30.000000000","2019-07-15T07:37:30.000000000",1018,481368.7]
["2019-07-15T00:37:45.000000000","2019-07-15T07:37:45.000000000",1017,480000.0]
["2019-07-15T00:37:45.000000000","2019-07-15T07:37:45.000000000",1020,2804129.0]
["2019-07-15T00:37:45.000000000","2019-07-15T07:37:45.000000000",1133,960.5146]
["2019-07-15T00:38:00.000000000","2019-07-15T07:38:00.000000000",1022,0.03111036]
["2019-07-15T00:38:00.000000000","2019-07-15T07:38:00.000000000",1130,777934085.7605]
["2019-07-15T00:38:15.000000000","2019-07-15T07:38:15.000000000",1021,277.5089]
["2019-07-15T00:38:15.000000000","2019-07-15T07:38:15.000000000",1016,480700.0]
["2019-07-15T00:38:30.000000000","2019-07-15T07:38:30.000000000",1019,25200.199999999997]
["2019-07-15T00:38:30.000000000","2019-07-15T07:38:30.000000000",1018,480054.19999999995]
["2019-07-15T00:38:45.000000000","2019-07-15T07:38:45.000000000",1017,480000.0]
["2019-07-15T00:38:45.000000000","2019-07-15T07:38:45.000000000",1020,2804129.0]
["2019-07-15T00:38:45.000000000","2019-07-15T07:38:45.000000000",1133,960.0625]
["2019-07-15T00:39:00.000000000","2019-07-15T07:39:00.000000000",1022,0.0355547]
["2019-07-15T00:39:00.000000000","2019-07-15T07:39:00.000000000",1130,778177203.7448]
["2019-07-15T00:39:15.000000000","2019-07-15T07:39:15.000000000",1021,277.5356]
["2019-07-15T00:39:15.000000000","2019-07-15T07:39:15.000000000",1016,480500.0]
["2019-07-15T00:39:30.000000000","2019-07-15T07:39:30.000000000",1019,25200.199999999997]
["2019-07-15T00:39:30.000000000","2019-07-15T07:39:30.000000000",1018,480016.7]
["2019-07-15T00:39:45.000000000","2019-07-15T07:39:45.000000000",1017,480000.0]
["2019-07-15T00:39:45.000000000","2019-07-15T07:39:45.000000000",1020,2804129.0]
["2019-07-15T00:39:45.000000000","2019-07-15T07:39:45.000000000",1133,960.1833]
["2019-07-15T00:40:00.000000000","2019-07-15T07:40:00.000000000",1022,0.04888771]
["2019-07-15T00:40:00.000000000","2019-07-15T07:40:00.000000000",1130,778394804.1552]
["2019-07-15T00:40:15.000000000","2019-07-15T07:40:15.000000000",1021,277.6244]
["2019-07-15T00:40:15.000000000","2019-07-15T07:40:15.000000000",1016,480900.0]
["2019-07-15T00:40:30.000000000","2019-07-15T07:40:30.000000000",1019,25200.199999999997]
["2019-07-15T00:40:30.000000000","2019-07-15T07:40:30.000000000",1018,480187.5]
["2019-07-15T00:40:45.000000000","2019-07-15T07:40:45.000000000",1017,480000.0]
["2019-07-15T00:40:45.000000000","2019-07-15T07:40:45.000000000",1020,2804129.0]
["2019-07-15T00:40:45.000000000","2019-07-15T07:40:45.000000000",1133,960.0729]
["2019-07-15T00:41:00.000000000","2019-07-15T07:41:00.000000000",1022,0.04888771]
["2019-07-15T00:41:00.000000000","2019-07-15T07:41:00.000000000",1130,778301426.6595]
["2019-07-15T00:41:15.000000000","2019-07-15T07:41:15.000000000",1021,277.52]
["2019-07-15T00:41:15.000000000","2019-07-15T07:41:15.000000000",1016,480900.0]
["2019-07-15T00:41:30.000000000","2019-07-15T07:41:30.000000000",1019,25200.199999999997]
["2019-07-15T00:41:30.000000000","2019-07-15T07:41:30.000000000",1018,480325.0]
["2019-07-15T00:41:45.000000000","2019-07-15T07:41:45.000000000",1017,480000.0]
["2019-07-15T00:41:45.000000000","2019-07-15T07:41:45.000000000",1020,2804129.0]
["2019-07-15T00:41:45.000000000","2019-07-15T07:41:45.000000000",1133,960.1688]
["2019-07-15T00:42:00.000000000","2019-07-15T07:42:00.000000000",1022,0.0]
["2019-07-15T00:42:00.000000000","2019-07-15T07:42:00.000000000",1130,778768314.138]
["2019-07-15T00:42:15.000000000","2019-07-15T07:42:15.000000000",1021,277.722]
["2019-07-15T00:42:15.000000000","2019-07-15T07:42:15.000000000",1016,481200.0]
["2019-07-15T00:42:30.000000000","2019-07-15T07:42:30.000000000",1019,25200.199999999997]
["2019-07-15T00:42:30.000000000","2019-07-15T07:42:30.000000000",1018,480410.39999999997]
["2019-07-15T00:42:45.000000000","2019-07-15T07:42:45.000000000",1017,480000.0]
["2019-07-15T00:42:45.000000000","2019-07-15T07:42:45.000000000",1020,2804129.0]
["2019-07-15T00:42:45.000000000","2019-07-15T07:42:45.000000000",1133,960.2854]
["2019-07-15T00:43:00.000000000","2019-07-15T07:43:00.000000000",1022,0.03333253]
["2019-07-15T00:43:00.000000000","2019-07-15T07:43:00.000000000",1130,778662878.8876]
["2019-07-15T00:43:15.000000000","2019-07-15T07:43:15.000000000",1021,277.64]
["2019-07-15T00:43:15.000000000","2019-07-15T07:43:15.000000000",1016,481000.0]
["2019-07-15T00:43:30.000000000","2019-07-15T07:43:30.000000000",1019,25200.199999999997]
["2019-07-15T00:43:30.000000000","2019-07-15T07:43:30.000000000",1018,480352.10000000003]
["2019-07-15T00:43:45.000000000","2019-07-15T07:43:45.000000000",1017,480000.0]
["2019-07-15T00:43:45.000000000","2019-07-15T07:43:45.000000000",1020,2804129.0]
["2019-07-15T00:43:45.000000000","2019-07-15T07:43:45.000000000",1133,960.3896]
["2019-07-15T00:44:00.000000000","2019-07-15T07:44:00.000000000",1022,0.0999976]
["2019-07-15T00:44:00.000000000","2019-07-15T07:44:00.000000000",1130,778538375.56]
["2019-07-15T00:44:15.000000000","2019-07-15T07:44:15.000000000",1021,277.6554]
["2019-07-15T00:44:15.000000000","2019-07-15T07:44:15.000000000",1016,481100.0]
["2019-07-15T00:44:30.000000000","2019-07-15T07:44:30.000000000",1019,25100.100000000002]
["2019-07-15T00:44:30.000000000","2019-07-15T07:44:30.000000000",1018,480389.6]
["2019-07-15T00:44:45.000000000","2019-07-15T07:44:45.000000000",1017,480000.0]
["2019-07-15T00:44:45.000000000","2019-07-15T07:44:45.000000000",1020,2804129.0]
["2019-07-15T00:44:45.000000000","2019-07-15T07:44:45.000000000",1133,960.2917]
["2019-07-15T00:45:00.000000000","2019-07-15T07:45:00.000000000",1022,0.0]
["2019-07-15T00:45:00.000000000","2019-07-15T07:45:00.000000000",1130,778575390.0628]
["2019-07-15T00:45:15.000000000","2019-07-15T07:45:15.000000000",1021,277.6932]
["2019-07-15T00:45:15.000000000","2019-07-15T07:45:15.000000000",1016,481000.0]
["2019-07-15T00:45:30.000000000","2019-07-15T07:45:30.000000000",1019,25100.100000000002]
["2019-07-15T00:45:30.000000000","2019-07-15T07:45:30.000000000",1018,480237.5]
["2019-07-15T00:45:45.000000000","2019-07-15T07:45:45.000000000",1017,480000.0]
["2019-07-15T00:45:45.000000000","2019-07-15T07:45:45.000000000",1020,2804129.0]
["2019-07-15T00:45:45.000000000","2019-07-15T07:45:45.000000000",1133,960.1875]
["2019-07-15T00:46:00.000000000","2019-07-15T07:46:00.000000000",1022,0.06666507]
["2019-07-15T00:46:00.000000000","2019-07-15T07:46:00.000000000",1130,778401253.6519]
["2019-07-15T00:46:15.000000000","2019-07-15T07:46:15.000000000",1021,277.6222]
["2019-07-15T00:46:15.000000000","2019-07-15T07:46:15.000000000",1016,480500.0]
["2019-07-15T00:46:30.000000000","2019-07-15T07:46:30.000000000",1019,25100.100000000002]
["2019-07-15T00:46:30.000000000","2019-07-15T07:46:30.000000000",1018,481672.9]
["2019-07-15T00:46:45.000000000","2019-07-15T07:46:45.000000000",1017,480000.0]
["2019-07-15T00:46:45.000000000","2019-07-15T07:46:45.000000000",1020,2804129.0]
["2019-07-15T00:46:45.000000000","2019-07-15T07:46:45.000000000",1133,961.8625]
["2019-07-15T00:47:00.000000000","2019-07-15T07:47:00.000000000",1022,0.0]
["2019-07-15T00:47:00.000000000","2019-07-15T07:47:00.000000000",1130,777747611.182]
["2019-07-15T00:47:15.000000000","2019-07-15T07:47:15.000000000",1021,277.318]
["2019-07-15T00:47:15.000000000","2019-07-15T07:47:15.000000000",1016,480700.0]
["2019-07-15T00:47:30.000000000","2019-07-15T07:47:30.000000000",1019,25100.100000000002]
["2019-07-15T00:47:30.000000000","2019-07-15T07:47:30.000000000",1018,481895.8]
["2019-07-15T00:47:45.000000000","2019-07-15T07:47:45.000000000",1017,480000.0]
["2019-07-15T00:47:45.000000000","2019-07-15T07:47:45.000000000",1020,2804129.0]
["2019-07-15T00:47:45.000000000","2019-07-15T07:47:45.000000000",1133,961.8]
["2019-07-15T00:48:00.000000000","2019-07-15T07:48:00.000000000",1022,0.0]
["2019-07-15T00:48:00.000000000","2019-07-15T07:48:00.000000000",1130,777548518.023]
["2019-07-15T00:48:15.000000000","2019-07-15T07:48:15.000000000",1021,277.3091]
["2019-07-15T00:48:15.000000000","2019-07-15T07:48:15.000000000",1016,480600.0]
["2019-07-15T00:48:30.000000000","2019-07-15T07:48:30.000000000",1019,25100.100000000002]
["2019-07-15T00:48:30.000000000","2019-07-15T07:48:30.000000000",1018,480545.8]
["2019-07-15T00:48:45.000000000","2019-07-15T07:48:45.000000000",1017,480000.0]
["2019-07-15T00:48:45.000000000","2019-07-15T07:48:45.000000000",1020,2804129.0]
["2019-07-15T00:48:45.000000000","2019-07-15T07:48:45.000000000",1133,961.3458]
["2019-07-15T00:49:00.000000000","2019-07-15T07:49:00.000000000",1022,0.03333253]
["2019-07-15T00:49:00.000000000","2019-07-15T07:49:00.000000000",1130,777697697.6858]
["2019-07-15T00:49:15.000000000","2019-07-15T07:49:15.000000000",1021,277.409]
["2019-07-15T00:49:15.000000000","2019-07-15T07:49:15.000000000",1016,480400.0]
["2019-07-15T00:49:30.000000000","2019-07-15T07:49:30.000000000",1019,25053.38]
["2019-07-15T00:49:30.000000000","2019-07-15T07:49:30.000000000",1018,480495.8]
["2019-07-15T00:49:45.000000000","2019-07-15T07:49:45.000000000",1017,480000.0]
["2019-07-15T00:49:45.000000000","2019-07-15T07:49:45.000000000",1020,2804129.0]
["2019-07-15T00:49:45.000000000","2019-07-15T07:49:45.000000000",1133,961.4375]
["2019-07-15T00:50:00.000000000","2019-07-15T07:50:00.000000000",1022,0.0]
["2019-07-15T00:50:00.000000000","2019-07-15T07:50:00.000000000",1130,777928197.0896]
["2019-07-15T00:50:15.000000000","2019-07-15T07:50:15.000000000",1021,277.4047]
["2019-07-15T00:50:15.000000000","2019-07-15T07:50:15.000000000",1016,480500.0]
["2019-07-15T00:50:30.000000000","2019-07-15T07:50:30.000000000",1019,25000.0]
["2019-07-15T00:50:30.000000000","2019-07-15T07:50:30.000000000",1018,481895.8]
["2019-07-15T00:50:45.000000000","2019-07-15T07:50:45.000000000",1017,480000.0]
["2019-07-15T00:50:45.000000000","2019-07-15T07:50:45.000000000",1020,2804129.0]
["2019-07-15T00:50:45.000000000","2019-07-15T07:50:45.000000000",1133,961.9146]
["2019-07-15T00:51:00.000000000","2019-07-15T07:51:00.000000000",1022,0.0]
["2019-07-15T00:51:00.000000000","2019-07-15T07:51:00.000000000",1130,777828370.0972]
["2019-07-15T00:51:15.000000000","2019-07-15T07:51:15.000000000",1021,277.4268]
["2019-07-15T00:51:15.000000000","2019-07-15T07:51:15.000000000",1016,480600.0]
["2019-07-15T00:51:30.000000000","2019-07-15T07:51:30.000000000",1019,25000.0]
["2019-07-15T00:51:30.000000000","2019-07-15T07:51:30.000000000",1018,481835.39999999997]
["2019-07-15T00:51:45.000000000","2019-07-15T07:51:45.000000000",1017,480000.0]
["2019-07-15T00:51:45.000000000","2019-07-15T07:51:45.000000000",1020,2804129.0]
["2019-07-15T00:51:45.000000000","2019-07-15T07:51:45.000000000",1133,961.9354]
["2019-07-15T00:52:00.000000000","2019-07-15T07:52:00.000000000",1022,0.0644429]
["2019-07-15T00:52:00.000000000","2019-07-15T07:52:00.000000000",1130,777834819.5939]
["2019-07-15T00:52:15.000000000","2019-07-15T07:52:15.000000000",1021,277.4246]
["2019-07-15T00:52:15.000000000","2019-07-15T07:52:15.000000000",1016,480700.0]
["2019-07-15T00:52:30.000000000","2019-07-15T07:52:30.000000000",1019,25000.0]
["2019-07-15T00:52:30.000000000","2019-07-15T07:52:30.000000000",1018,480068.8]
["2019-07-15T00:52:45.000000000","2019-07-15T07:52:45.000000000",1017,480000.0]
["2019-07-15T00:52:45.000000000","2019-07-15T07:52:45.000000000",1020,2804129.0]
["2019-07-15T00:52:45.000000000","2019-07-15T07:52:45.000000000",1133,960.0708]
["2019-07-15T00:53:00.000000000","2019-07-15T07:53:00.000000000",1022,0.05110988]
["2019-07-15T00:53:00.000000000","2019-07-15T07:53:00.000000000",1130,778307876.1562]
["2019-07-15T00:53:15.000000000","2019-07-15T07:53:15.000000000",1021,277.5533]
["2019-07-15T00:53:15.000000000","2019-07-15T07:53:15.000000000",1016,480800.0]
["2019-07-15T00:53:30.000000000","2019-07-15T07:53:30.000000000",1019,25000.0]
["2019-07-15T00:53:30.000000000","2019-07-15T07:53:30.000000000",1018,480025.0]
["2019-07-15T00:53:45.000000000","2019-07-15T07:53:45.000000000",1017,480000.0]
["2019-07-15T00:53:45.000000000","2019-07-15T07:53:45.000000000",1020,2804129.0]
["2019-07-15T00:53:45.000000000","2019-07-15T07:53:45.000000000",1133,961.3521]
["2019-07-15T00:54:00.000000000","2019-07-15T07:54:00.000000000",1022,0.03333253]
["2019-07-15T00:54:00.000000000","2019-07-15T07:54:00.000000000",1130,778015405.5015]
["2019-07-15T00:54:15.000000000","2019-07-15T07:54:15.000000000",1021,277.5111]
["2019-07-15T00:54:15.000000000","2019-07-15T07:54:15.000000000",1016,480900.0]
["2019-07-15T00:54:30.000000000","2019-07-15T07:54:30.000000000",1019,25000.0]
["2019-07-15T00:54:30.000000000","2019-07-15T07:54:30.000000000",1018,480141.7]
["2019-07-15T00:54:45.000000000","2019-07-15T07:54:45.000000000",1017,480000.0]
["2019-07-15T00:54:45.000000000","2019-07-15T07:54:45.000000000",1020,2804129.0]
["2019-07-15T00:54:45.000000000","2019-07-15T07:54:45.000000000",1133,960.3312]
["2019-07-15T00:55:00.000000000","2019-07-15T07:55:00.000000000",1022,0.01555518]
["2019-07-15T00:55:00.000000000","2019-07-15T07:55:00.000000000",1130,778500800.2314]
["2019-07-15T00:55:15.000000000","2019-07-15T07:55:15.000000000",1021,277.6533]
["2019-07-15T00:55:15.000000000","2019-07-15T07:55:15.000000000",1016,480900.0]
["2019-07-15T00:55:30.000000000","2019-07-15T07:55:30.000000000",1019,25000.0]
["2019-07-15T00:55:30.000000000","2019-07-15T07:55:30.000000000",1018,480397.89999999997]
["2019-07-15T00:55:45.000000000","2019-07-15T07:55:45.000000000",1017,480000.0]
["2019-07-15T00:55:45.000000000","2019-07-15T07:55:45.000000000",1020,2804129.0]
["2019-07-15T00:55:45.000000000","2019-07-15T07:55:45.000000000",1133,960.2458]
["2019-07-15T00:56:00.000000000","2019-07-15T07:56:00.000000000",1022,0.0355547]
["2019-07-15T00:56:00.000000000","2019-07-15T07:56:00.000000000",1130,778538095.1471]
["2019-07-15T00:56:15.000000000","2019-07-15T07:56:15.000000000",1021,277.6554]
["2019-07-15T00:56:15.000000000","2019-07-15T07:56:15.000000000",1016,481200.0]
["2019-07-15T00:56:30.000000000","2019-07-15T07:56:30.000000000",1019,25000.0]
["2019-07-15T00:56:30.000000000","2019-07-15T07:56:30.000000000",1018,480164.60000000003]
["2019-07-15T00:56:45.000000000","2019-07-15T07:56:45.000000000",1017,480000.0]
["2019-07-15T00:56:45.000000000","2019-07-15T07:56:45.000000000",1020,2804129.0]
["2019-07-15T00:56:45.000000000","2019-07-15T07:56:45.000000000",1133,961.4854]
["2019-07-15T00:57:00.000000000","2019-07-15T07:57:00.000000000",1022,0.04888771]
["2019-07-15T00:57:00.000000000","2019-07-15T07:57:00.000000000",1130,778208049.1638]
["2019-07-15T00:57:15.000000000","2019-07-15T07:57:15.000000000",1021,277.6111]
["2019-07-15T00:57:15.000000000","2019-07-15T07:57:15.000000000",1016,481200.0]
["2019-07-15T00:57:30.000000000","2019-07-15T07:57:30.000000000",1019,24946.75]
["2019-07-15T00:57:30.000000000","2019-07-15T07:57:30.000000000",1018,480637.5]
["2019-07-15T00:57:45.000000000","2019-07-15T07:57:45.000000000",1017,480000.0]
["2019-07-15T00:57:45.000000000","2019-07-15T07:57:45.000000000",1020,2804129.0]
["2019-07-15T00:57:45.000000000","2019-07-15T07:57:45.000000000",1133,961.4604]
["2019-07-15T00:58:00.000000000","2019-07-15T07:58:00.000000000",1022,0.03111036]
["2019-07-15T00:58:00.000000000","2019-07-15T07:58:00.000000000",1130,778345171.0719]
["2019-07-15T00:58:15.000000000","2019-07-15T07:58:15.000000000",1021,277.591]
["2019-07-15T00:58:15.000000000","2019-07-15T07:58:15.000000000",1016,481000.0]
["2019-07-15T00:58:30.000000000","2019-07-15T07:58:30.000000000",1019,25000.0]
["2019-07-15T00:58:30.000000000","2019-07-15T07:58:30.000000000",1018,481793.8]
["2019-07-15T00:58:45.000000000","2019-07-15T07:58:45.000000000",1017,480000.0]
["2019-07-15T00:58:45.000000000","2019-07-15T07:58:45.000000000",1020,2804129.0]
["2019-07-15T00:58:45.000000000","2019-07-15T07:58:45.000000000",1133,961.8667]
["2019-07-15T00:59:00.000000000","2019-07-15T07:59:00.000000000",1022,0.03333253]
["2019-07-15T00:59:00.000000000","2019-07-15T07:59:00.000000000",1130,777834539.181]
["2019-07-15T00:59:15.000000000","2019-07-15T07:59:15.000000000",1021,277.4424]
["2019-07-15T00:59:15.000000000","2019-07-15T07:59:15.000000000",1016,481000.0]
["2019-07-15T00:59:30.000000000","2019-07-15T07:59:30.000000000",1019,24900.15]
["2019-07-15T00:59:30.000000000","2019-07-15T07:59:30.000000000",1018,481658.3]
["2019-07-15T00:59:45.000000000","2019-07-15T07:59:45.000000000",1017,480000.0]
["2019-07-15T00:59:45.000000000","2019-07-15T07:59:45.000000000",1020,2804129.0]
["2019-07-15T00:59:45.000000000","2019-07-15T07:59:45.000000000",1133,961.7854]
["2019-07-15T01:00:00.000000000","2019-07-15T08:00:00.000000000",1022,0.01555518]
["2019-07-15T01:00:00.000000000","2019-07-15T08:00:00.000000000",1130,778345171.0719]
["2019-07-15T01:00:15.000000000","2019-07-15T08:00:15.000000000",1021,277.4489]
["2019-07-15T01:00:15.000000000","2019-07-15T08:00:15.000000000",1016,480900.0]
["2019-07-15T01:00:30.000000000","2019-07-15T08:00:30.000000000",1019,24900.15]
["2019-07-15T01:00:30.000000000","2019-07-15T08:00:30.000000000",1018,481622.9]
["2019-07-15T01:00:45.000000000","2019-07-15T08:00:45.000000000",1017,480000.0]
["2019-07-15T01:00:45.000000000","2019-07-15T08:00:45.000000000",1020,2804129.0]
["2019-07-15T01:00:45.000000000","2019-07-15T08:00:45.000000000",1133,961.4958]
["2019-07-15T01:01:00.000000000","2019-07-15T08:01:00.000000000",1022,0.0]
["2019-07-15T01:01:00.000000000","2019-07-15T08:01:00.000000000",1130,778065038.5848]
["2019-07-15T01:01:15.000000000","2019-07-15T08:01:15.000000000",1021,277.4556]
["2019-07-15T01:01:15.000000000","2019-07-15T08:01:15.000000000",1016,480900.0]
["2019-07-15T01:01:30.000000000","2019-07-15T08:01:30.000000000",1019,24900.15]
["2019-07-15T01:01:30.000000000","2019-07-15T08:01:30.000000000",1018,481616.69999999995]
["2019-07-15T01:01:45.000000000","2019-07-15T08:01:45.000000000",1017,480000.0]
["2019-07-15T01:01:45.000000000","2019-07-15T08:01:45.000000000",1020,2804129.0]
["2019-07-15T01:01:45.000000000","2019-07-15T08:01:45.000000000",1133,961.7396]
["2019-07-15T01:02:00.000000000","2019-07-15T08:02:00.000000000",1022,0.03333253]
["2019-07-15T01:02:00.000000000","2019-07-15T08:02:00.000000000",1130,778220667.7443]
["2019-07-15T01:02:15.000000000","2019-07-15T08:02:15.000000000",1021,277.5356]
["2019-07-15T01:02:15.000000000","2019-07-15T08:02:15.000000000",1016,480700.0]
["2019-07-15T01:02:30.000000000","2019-07-15T08:02:30.000000000",1019,24853.44]
["2019-07-15T01:02:30.000000000","2019-07-15T08:02:30.000000000",1018,481677.1]
["2019-07-15T01:02:45.000000000","2019-07-15T08:02:45.000000000",1017,480000.0]
["2019-07-15T01:02:45.000000000","2019-07-15T08:02:45.000000000",1020,2804129.0]
["2019-07-15T01:02:45.000000000","2019-07-15T08:02:45.000000000",1133,961.525]
["2019-07-15T01:03:00.000000000","2019-07-15T08:03:00.000000000",1022,0.04888771]
["2019-07-15T01:03:00.000000000","2019-07-15T08:03:00.000000000",1130,777467478.6949]
["2019-07-15T01:03:15.000000000","2019-07-15T08:03:15.000000000",1021,277.2892]
["2019-07-15T01:03:15.000000000","2019-07-15T08:03:15.000000000",1016,480500.0]
["2019-07-15T01:03:30.000000000","2019-07-15T08:03:30.000000000",1019,24800.05]
["2019-07-15T01:03:30.000000000","2019-07-15T08:03:30.000000000",1018,481554.19999999995]
["2019-07-15T01:03:45.000000000","2019-07-15T08:03:45.000000000",1017,480000.0]
["2019-07-15T01:03:45.000000000","2019-07-15T08:03:45.000000000",1020,2804129.0]
["2019-07-15T01:03:45.000000000","2019-07-15T08:03:45.000000000",1133,961.6313]
["2019-07-15T01:04:00.000000000","2019-07-15T08:04:00.000000000",1022,0.05110988]
["2019-07-15T01:04:00.000000000","2019-07-15T08:04:00.000000000",1130,777747611.182]
["2019-07-15T01:04:15.000000000","2019-07-15T08:04:15.000000000",1021,277.3891]
["2019-07-15T01:04:15.000000000","2019-07-15T08:04:15.000000000",1016,480700.0]
["2019-07-15T01:04:30.000000000","2019-07-15T08:04:30.000000000",1019,24800.05]
["2019-07-15T01:04:30.000000000","2019-07-15T08:04:30.000000000",1018,481591.7]
["2019-07-15T01:04:45.000000000","2019-07-15T08:04:45.000000000",1017,480000.0]
["2019-07-15T01:04:45.000000000","2019-07-15T08:04:45.000000000",1020,2804129.0]
["2019-07-15T01:04:45.000000000","2019-07-15T08:04:45.000000000",1133,961.7396]
["2019-07-15T01:05:00.000000000","2019-07-15T08:05:00.000000000",1022,0.06888723]
["2019-07-15T01:05:00.000000000","2019-07-15T08:05:00.000000000",1130,777610489.2739]
["2019-07-15T01:05:15.000000000","2019-07-15T08:05:15.000000000",1021,277.4091]
["2019-07-15T01:05:15.000000000","2019-07-15T08:05:15.000000000",1016,480600.0]
["2019-07-15T01:05:30.000000000","2019-07-15T08:05:30.000000000",1019,24700.199999999997]
["2019-07-15T01:05:30.000000000","2019-07-15T08:05:30.000000000",1018,481795.8]
["2019-07-15T01:05:45.000000000","2019-07-15T08:05:45.000000000",1017,480000.0]
["2019-07-15T01:05:45.000000000","2019-07-15T08:05:45.000000000",1020,2804129.0]
["2019-07-15T01:05:45.000000000","2019-07-15T08:05:45.000000000",1133,961.7896]
["2019-07-15T01:06:00.000000000","2019-07-15T08:06:00.000000000",1022,0.03111036]
["2019-07-15T01:06:00.000000000","2019-07-15T08:06:00.000000000",1130,777735273.0144]
["2019-07-15T01:06:15.000000000","2019-07-15T08:06:15.000000000",1021,277.4291]
["2019-07-15T01:06:15.000000000","2019-07-15T08:06:15.000000000",1016,480700.0]
["2019-07-15T01:06:30.000000000","2019-07-15T08:06:30.000000000",1019,24700.199999999997]
["2019-07-15T01:06:30.000000000","2019-07-15T08:06:30.000000000",1018,480504.2]
["2019-07-15T01:06:45.000000000","2019-07-15T08:06:45.000000000",1017,480000.0]
["2019-07-15T01:06:45.000000000","2019-07-15T08:06:45.000000000",1020,2804129.0]
["2019-07-15T01:06:45.000000000","2019-07-15T08:06:45.000000000",1133,961.4146]
["2019-07-15T01:07:00.000000000","2019-07-15T08:07:00.000000000",1022,0.03111036]
["2019-07-15T01:07:00.000000000","2019-07-15T08:07:00.000000000",1130,777915578.5091]
["2019-07-15T01:07:15.000000000","2019-07-15T08:07:15.000000000",1021,277.3913]
["2019-07-15T01:07:15.000000000","2019-07-15T08:07:15.000000000",1016,480500.0]
["2019-07-15T01:07:30.000000000","2019-07-15T08:07:30.000000000",1019,24700.199999999997]
["2019-07-15T01:07:30.000000000","2019-07-15T08:07:30.000000000",1018,480554.19999999995]
["2019-07-15T01:07:45.000000000","2019-07-15T08:07:45.000000000",1017,480000.0]
["2019-07-15T01:07:45.000000000","2019-07-15T08:07:45.000000000",1020,2804129.0]
["2019-07-15T01:07:45.000000000","2019-07-15T08:07:45.000000000",1133,961.3687]
["2019-07-15T01:08:00.000000000","2019-07-15T08:08:00.000000000",1022,0.03111036]
["2019-07-15T01:08:00.000000000","2019-07-15T08:08:00.000000000",1130,777872114.5096]
["2019-07-15T01:08:15.000000000","2019-07-15T08:08:15.000000000",1021,277.3558]
["2019-07-15T01:08:15.000000000","2019-07-15T08:08:15.000000000",1016,480800.0]
["2019-07-15T01:08:30.000000000","2019-07-15T08:08:30.000000000",1019,24700.199999999997]
["2019-07-15T01:08:30.000000000","2019-07-15T08:08:30.000000000",1018,481968.8]
["2019-07-15T01:08:45.000000000","2019-07-15T08:08:45.000000000",1017,480000.0]
["2019-07-15T01:08:45.000000000","2019-07-15T08:08:45.000000000",1020,2804129.0]
["2019-07-15T01:08:45.000000000","2019-07-15T08:08:45.000000000",1133,961.8542]
["2019-07-15T01:09:00.000000000","2019-07-15T08:09:00.000000000",1022,0.03333253]
["2019-07-15T01:09:00.000000000","2019-07-15T08:09:00.000000000",1130,778021294.1724]
["2019-07-15T01:09:15.000000000","2019-07-15T08:09:15.000000000",1021,277.4201]
["2019-07-15T01:09:15.000000000","2019-07-15T08:09:15.000000000",1016,480500.0]
["2019-07-15T01:09:30.000000000","2019-07-15T08:09:30.000000000",1019,24700.199999999997]
["2019-07-15T01:09:30.000000000","2019-07-15T08:09:30.000000000",1018,481862.5]
["2019-07-15T01:09:45.000000000","2019-07-15T08:09:45.000000000",1017,480000.0]
["2019-07-15T01:09:45.000000000","2019-07-15T08:09:45.000000000",1020,2804129.0]
["2019-07-15T01:09:45.000000000","2019-07-15T08:09:45.000000000",1133,961.8229]
["2019-07-15T01:10:00.000000000","2019-07-15T08:10:00.000000000",1022,0.06666507]
["2019-07-15T01:10:00.000000000","2019-07-15T08:10:00.000000000",1130,777654233.6863]
["2019-07-15T01:10:15.000000000","2019-07-15T08:10:15.000000000",1021,277.3558]
["2019-07-15T01:10:15.000000000","2019-07-15T08:10:15.000000000",1016,480500.0]
["2019-07-15T01:10:30.000000000","2019-07-15T08:10:30.000000000",1019,24700.199999999997]
["2019-07-15T01:10:30.000000000","2019-07-15T08:10:30.000000000",1018,481735.4]
["2019-07-15T01:10:45.000000000","2019-07-15T08:10:45.000000000",1017,480000.0]
["2019-07-15T01:10:45.000000000","2019-07-15T08:10:45.000000000",1020,2804129.0]
["2019-07-15T01:10:45.000000000","2019-07-15T08:10:45.000000000",1133,961.65]
["2019-07-15T01:11:00.000000000","2019-07-15T08:11:00.000000000",1022,0.03333253]
["2019-07-15T01:11:00.000000000","2019-07-15T08:11:00.000000000",1130,777504773.6106]
["2019-07-15T01:11:15.000000000","2019-07-15T08:11:15.000000000",1021,277.2914]
["2019-07-15T01:11:15.000000000","2019-07-15T08:11:15.000000000",1016,480500.0]
["2019-07-15T01:11:30.000000000","2019-07-15T08:11:30.000000000",1019,24700.199999999997]
["2019-07-15T01:11:30.000000000","2019-07-15T08:11:30.000000000",1018,481697.9]
["2019-07-15T01:11:45.000000000","2019-07-15T08:11:45.000000000",1017,480000.0]
["2019-07-15T01:11:45.000000000","2019-07-15T08:11:45.000000000",1020,2804129.0]
["2019-07-15T01:11:45.000000000","2019-07-15T08:11:45.000000000",1133,961.5875]
["2019-07-15T01:12:00.000000000","2019-07-15T08:12:00.000000000",1022,0.01777735]
["2019-07-15T01:12:00.000000000","2019-07-15T08:12:00.000000000",1130,777554687.1068]
["2019-07-15T01:12:15.000000000","2019-07-15T08:12:15.000000000",1021,277.378]
["2019-07-15T01:12:15.000000000","2019-07-15T08:12:15.000000000",1016,480500.0]
["2019-07-15T01:12:30.000000000","2019-07-15T08:12:30.000000000",1019,24700.199999999997]
["2019-07-15T01:12:30.000000000","2019-07-15T08:12:30.000000000",1018,481616.69999999995]
["2019-07-15T01:12:45.000000000","2019-07-15T08:12:45.000000000",1017,480000.0]
["2019-07-15T01:12:45.000000000","2019-07-15T08:12:45.000000000",1020,2804129.0]
["2019-07-15T01:12:45.000000000","2019-07-15T08:12:45.000000000",1133,961.6708]
["2019-07-15T01:13:00.000000000","2019-07-15T08:13:00.000000000",1022,0.05110988]
["2019-07-15T01:13:00.000000000","2019-07-15T08:13:00.000000000",1130,777554687.1068]
["2019-07-15T01:13:15.000000000","2019-07-15T08:13:15.000000000",1021,277.2536]
["2019-07-15T01:13:15.000000000","2019-07-15T08:13:15.000000000",1016,480300.0]
["2019-07-15T01:13:30.000000000","2019-07-15T08:13:30.000000000",1019,24600.100000000002]
["2019-07-15T01:13:30.000000000","2019-07-15T08:13:30.000000000",1018,481116.69999999995]
["2019-07-15T01:13:45.000000000","2019-07-15T08:13:45.000000000",1017,478000.0]
["2019-07-15T01:13:45.000000000","2019-07-15T08:13:45.000000000",1020,2804129.0]
["2019-07-15T01:13:45.000000000","2019-07-15T08:13:45.000000000",1133,959.1604]
["2019-07-15T01:14:00.000000000","2019-07-15T08:14:00.000000000",1022,0.03333253]
["2019-07-15T01:14:00.000000000","2019-07-15T08:14:00.000000000",1130,777087799.6283]
["2019-07-15T01:14:15.000000000","2019-07-15T08:14:15.000000000",1021,277.1405]
["2019-07-15T01:14:15.000000000","2019-07-15T08:14:15.000000000",1016,480300.0]
["2019-07-15T01:14:30.000000000","2019-07-15T08:14:30.000000000",1019,24600.100000000002]
["2019-07-15T01:14:30.000000000","2019-07-15T08:14:30.000000000",1018,481272.89999999997]
["2019-07-15T01:14:45.000000000","2019-07-15T08:14:45.000000000",1017,478000.0]
["2019-07-15T01:14:45.000000000","2019-07-15T08:14:45.000000000",1020,2804129.0]
["2019-07-15T01:14:45.000000000","2019-07-15T08:14:45.000000000",1133,959.3042]
["2019-07-15T01:15:00.000000000","2019-07-15T08:15:00.000000000",1022,0.01555518]
["2019-07-15T01:15:00.000000000","2019-07-15T08:15:00.000000000",1130,777224641.1235]
["2019-07-15T01:15:15.000000000","2019-07-15T08:15:15.000000000",1021,277.1382]
["2019-07-15T01:15:15.000000000","2019-07-15T08:15:15.000000000",1016,480100.0]
["2019-07-15T01:15:30.000000000","2019-07-15T08:15:30.000000000",1019,24600.100000000002]
["2019-07-15T01:15:30.000000000","2019-07-15T08:15:30.000000000",1018,481347.89999999997]
["2019-07-15T01:15:45.000000000","2019-07-15T08:15:45.000000000",1017,478000.0]
["2019-07-15T01:15:45.000000000","2019-07-15T08:15:45.000000000",1020,2804129.0]
["2019-07-15T01:15:45.000000000","2019-07-15T08:15:45.000000000",1133,959.4521]
["2019-07-15T01:16:00.000000000","2019-07-15T08:16:00.000000000",1022,0.0]
["2019-07-15T01:16:00.000000000","2019-07-15T08:16:00.000000000",1130,777274554.6197]
["2019-07-15T01:16:15.000000000","2019-07-15T08:16:15.000000000",1021,277.0827]
["2019-07-15T01:16:15.000000000","2019-07-15T08:16:15.000000000",1016,480200.0]
["2019-07-15T01:16:30.000000000","2019-07-15T08:16:30.000000000",1019,24500.0]
["2019-07-15T01:16:30.000000000","2019-07-15T08:16:30.000000000",1018,481275.0]
["2019-07-15T01:16:45.000000000","2019-07-15T08:16:45.000000000",1017,478000.0]
["2019-07-15T01:16:45.000000000","2019-07-15T08:16:45.000000000",1020,2804129.0]
["2019-07-15T01:16:45.000000000","2019-07-15T08:16:45.000000000",1133,959.3417]
["2019-07-15T01:17:00.000000000","2019-07-15T08:17:00.000000000",1022,0.01555518]
["2019-07-15T01:17:00.000000000","2019-07-15T08:17:00.000000000",1130,777100137.7959]
["2019-07-15T01:17:15.000000000","2019-07-15T08:17:15.000000000",1021,277.1892]
["2019-07-15T01:17:15.000000000","2019-07-15T08:17:15.000000000",1016,480100.0]
["2019-07-15T01:17:30.000000000","2019-07-15T08:17:30.000000000",1019,24600.100000000002]
["2019-07-15T01:17:30.000000000","2019-07-15T08:17:30.000000000",1018,481189.6]
["2019-07-15T01:17:45.000000000","2019-07-15T08:17:45.000000000",1017,478000.0]
["2019-07-15T01:17:45.000000000","2019-07-15T08:17:45.000000000",1020,2804129.0]
["2019-07-15T01:17:45.000000000","2019-07-15T08:17:45.000000000",1133,959.3167]
["2019-07-15T01:18:00.000000000","2019-07-15T08:18:00.000000000",1022,0.03333253]
["2019-07-15T01:18:00.000000000","2019-07-15T08:18:00.000000000",1130,777523280.862]
["2019-07-15T01:18:15.000000000","2019-07-15T08:18:15.000000000",1021,277.2847]
["2019-07-15T01:18:15.000000000","2019-07-15T08:18:15.000000000",1016,480200.0]
["2019-07-15T01:18:30.000000000","2019-07-15T08:18:30.000000000",1019,24600.100000000002]
["2019-07-15T01:18:30.000000000","2019-07-15T08:18:30.000000000",1018,481375.0]
["2019-07-15T01:18:45.000000000","2019-07-15T08:18:45.000000000",1017,478000.0]
["2019-07-15T01:18:45.000000000","2019-07-15T08:18:45.000000000",1020,2804129.0]
["2019-07-15T01:18:45.000000000","2019-07-15T08:18:45.000000000",1133,959.2146]
["2019-07-15T01:19:00.000000000","2019-07-15T08:19:00.000000000",1022,0.03333253]
["2019-07-15T01:19:00.000000000","2019-07-15T08:19:00.000000000",1130,776907213.7207]
["2019-07-15T01:19:15.000000000","2019-07-15T08:19:15.000000000",1021,277.1426]
["2019-07-15T01:19:15.000000000","2019-07-15T08:19:15.000000000",1016,480200.0]
["2019-07-15T01:19:30.000000000","2019-07-15T08:19:30.000000000",1019,24500.0]
["2019-07-15T01:19:30.000000000","2019-07-15T08:19:30.000000000",1018,481475.0]
["2019-07-15T01:19:45.000000000","2019-07-15T08:19:45.000000000",1017,478266.7]
["2019-07-15T01:19:45.000000000","2019-07-15T08:19:45.000000000",1020,2804129.0]
["2019-07-15T01:19:45.000000000","2019-07-15T08:19:45.000000000",1133,959.6292]
["2019-07-15T01:20:00.000000000","2019-07-15T08:20:00.000000000",1022,0.01555518]
["2019-07-15T01:20:00.000000000","2019-07-15T08:20:00.000000000",1130,777324187.703]
["2019-07-15T01:20:15.000000000","2019-07-15T08:20:15.000000000",1021,277.2226]
["2019-07-15T01:20:15.000000000","2019-07-15T08:20:15.000000000",1016,480300.0]
["2019-07-15T01:20:30.000000000","2019-07-15T08:20:30.000000000",1019,24553.38]
["2019-07-15T01:20:30.000000000","2019-07-15T08:20:30.000000000",1018,481389.6]
["2019-07-15T01:20:45.000000000","2019-07-15T08:20:45.000000000",1017,478000.0]
["2019-07-15T01:20:45.000000000","2019-07-15T08:20:45.000000000",1020,2804129.0]
["2019-07-15T01:20:45.000000000","2019-07-15T08:20:45.000000000",1133,959.3833]
["2019-07-15T01:21:00.000000000","2019-07-15T08:21:00.000000000",1022,0.01555518]
["2019-07-15T01:21:00.000000000","2019-07-15T08:21:00.000000000",1130,777137432.7116]
["2019-07-15T01:21:15.000000000","2019-07-15T08:21:15.000000000",1021,277.1382]
["2019-07-15T01:21:15.000000000","2019-07-15T08:21:15.000000000",1016,480400.0]
["2019-07-15T01:21:30.000000000","2019-07-15T08:21:30.000000000",1019,24500.0]
["2019-07-15T01:21:30.000000000","2019-07-15T08:21:30.000000000",1018,481556.2]
["2019-07-15T01:21:45.000000000","2019-07-15T08:21:45.000000000",1017,478266.7]
["2019-07-15T01:21:45.000000000","2019-07-15T08:21:45.000000000",1020,2804129.0]
["2019-07-15T01:21:45.000000000","2019-07-15T08:21:45.000000000",1133,959.6834]
["2019-07-15T01:22:00.000000000","2019-07-15T08:22:00.000000000",1022,0.0]
["2019-07-15T01:22:00.000000000","2019-07-15T08:22:00.000000000",1130,777591982.0225]
["2019-07-15T01:22:15.000000000","2019-07-15T08:22:15.000000000",1021,277.2559]
["2019-07-15T01:22:15.000000000","2019-07-15T08:22:15.000000000",1016,480500.0]
["2019-07-15T01:22:30.000000000","2019-07-15T08:22:30.000000000",1019,24500.0]
["2019-07-15T01:22:30.000000000","2019-07-15T08:22:30.000000000",1018,481510.4]
["2019-07-15T01:22:45.000000000","2019-07-15T08:22:45.000000000",1017,479733.3]
["2019-07-15T01:22:45.000000000","2019-07-15T08:22:45.000000000",1020,2804129.0]
["2019-07-15T01:22:45.000000000","2019-07-15T08:22:45.000000000",1133,961.3166]
["2019-07-15T01:23:00.000000000","2019-07-15T08:23:00.000000000",1022,0.03333253]
["2019-07-15T01:23:00.000000000","2019-07-15T08:23:00.000000000",1130,777424014.6954]
["2019-07-15T01:23:15.000000000","2019-07-15T08:23:15.000000000",1021,277.2714]
["2019-07-15T01:23:15.000000000","2019-07-15T08:23:15.000000000",1016,480300.0]
["2019-07-15T01:23:30.000000000","2019-07-15T08:23:30.000000000",1019,24500.0]
["2019-07-15T01:23:30.000000000","2019-07-15T08:23:30.000000000",1018,481620.8]
["2019-07-15T01:23:45.000000000","2019-07-15T08:23:45.000000000",1017,478266.7]
["2019-07-15T01:23:45.000000000","2019-07-15T08:23:45.000000000",1020,2804129.0]
["2019-07-15T01:23:45.000000000","2019-07-15T08:23:45.000000000",1133,959.748]
["2019-07-15T01:24:00.000000000","2019-07-15T08:24:00.000000000",1022,0.05110988]
["2019-07-15T01:24:00.000000000","2019-07-15T08:24:00.000000000",1130,777579643.8549]
["2019-07-15T01:24:15.000000000","2019-07-15T08:24:15.000000000",1021,277.2781]
["2019-07-15T01:24:15.000000000","2019-07-15T08:24:15.000000000",1016,480500.0]
["2019-07-15T01:24:30.000000000","2019-07-15T08:24:30.000000000",1019,24500.0]
["2019-07-15T01:24:30.000000000","2019-07-15T08:24:30.000000000",1018,481579.2]
["2019-07-15T01:24:45.000000000","2019-07-15T08:24:45.000000000",1017,480000.0]
["2019-07-15T01:24:45.000000000","2019-07-15T08:24:45.000000000",1020,2804129.0]
["2019-07-15T01:24:45.000000000","2019-07-15T08:24:45.000000000",1133,961.7229]
["2019-07-15T01:25:00.000000000","2019-07-15T08:25:00.000000000",1022,0.05110988]
["2019-07-15T01:25:00.000000000","2019-07-15T08:25:00.000000000",1130,777691528.602]
["2019-07-15T01:25:15.000000000","2019-07-15T08:25:15.000000000",1021,277.358]
["2019-07-15T01:25:15.000000000","2019-07-15T08:25:15.000000000",1016,480500.0]
["2019-07-15T01:25:30.000000000","2019-07-15T08:25:30.000000000",1019,24500.0]
["2019-07-15T01:25:30.000000000","2019-07-15T08:25:30.000000000",1018,481654.2]
["2019-07-15T01:25:45.000000000","2019-07-15T08:25:45.000000000",1017,480000.0]
["2019-07-15T01:25:45.000000000","2019-07-15T08:25:45.000000000",1020,2804129.0]
["2019-07-15T01:25:45.000000000","2019-07-15T08:25:45.000000000",1133,961.5958]
["2019-07-15T01:26:00.000000000","2019-07-15T08:26:00.000000000",1022,0.0]
["2019-07-15T01:26:00.000000000","2019-07-15T08:26:00.000000000",1130,777467478.6949]
["2019-07-15T01:26:15.000000000","2019-07-15T08:26:15.000000000",1021,277.2714]
["2019-07-15T01:26:15.000000000","2019-07-15T08:26:15.000000000",1016,480300.0]
["2019-07-15T01:26:30.000000000","2019-07-15T08:26:30.000000000",1019,24500.0]
["2019-07-15T01:26:30.000000000","2019-07-15T08:26:30.000000000",1018,481600.0]
["2019-07-15T01:26:45.000000000","2019-07-15T08:26:45.000000000",1017,480000.0]
["2019-07-15T01:26:45.000000000","2019-07-15T08:26:45.000000000",1020,2804129.0]
["2019-07-15T01:26:45.000000000","2019-07-15T08:26:45.000000000",1133,961.6938]
["2019-07-15T01:27:00.000000000","2019-07-15T08:27:00.000000000",1022,0.01777735]
["2019-07-15T01:27:00.000000000","2019-07-15T08:27:00.000000000",1130,777591982.0225]
["2019-07-15T01:27:15.000000000","2019-07-15T08:27:15.000000000",1021,277.2914]
["2019-07-15T01:27:15.000000000","2019-07-15T08:27:15.000000000",1016,480600.0]
["2019-07-15T01:27:30.000000000","2019-07-15T08:27:30.000000000",1019,24500.0]
["2019-07-15T01:27:30.000000000","2019-07-15T08:27:30.000000000",1018,481758.30000000005]
["2019-07-15T01:27:45.000000000","2019-07-15T08:27:45.000000000",1017,480000.0]
["2019-07-15T01:27:45.000000000","2019-07-15T08:27:45.000000000",1020,2804129.0]
["2019-07-15T01:27:45.000000000","2019-07-15T08:27:45.000000000",1133,961.6125]
["2019-07-15T01:28:00.000000000","2019-07-15T08:28:00.000000000",1022,0.05333205]
["2019-07-15T01:28:00.000000000","2019-07-15T08:28:00.000000000",1130,777834539.181]
["2019-07-15T01:28:15.000000000","2019-07-15T08:28:15.000000000",1021,277.4069]
["2019-07-15T01:28:15.000000000","2019-07-15T08:28:15.000000000",1016,480500.0]
["2019-07-15T01:28:30.000000000","2019-07-15T08:28:30.000000000",1019,24500.0]
["2019-07-15T01:28:30.000000000","2019-07-15T08:28:30.000000000",1018,481693.8]
["2019-07-15T01:28:45.000000000","2019-07-15T08:28:45.000000000",1017,480000.0]
["2019-07-15T01:28:45.000000000","2019-07-15T08:28:45.000000000",1020,2804129.0]
["2019-07-15T01:28:45.000000000","2019-07-15T08:28:45.000000000",1133,961.6271]
["2019-07-15T01:29:00.000000000","2019-07-15T08:29:00.000000000",1022,0.01777735]
["2019-07-15T01:29:00.000000000","2019-07-15T08:29:00.000000000",1130,777535899.4425]
["2019-07-15T01:29:15.000000000","2019-07-15T08:29:15.000000000",1021,277.3313]
["2019-07-15T01:29:15.000000000","2019-07-15T08:29:15.000000000",1016,480500.0]
["2019-07-15T01:29:30.000000000","2019-07-15T08:29:30.000000000",1019,24400.15]
["2019-07-15T01:29:30.000000000","2019-07-15T08:29:30.000000000",1018,481531.3]
["2019-07-15T01:29:45.000000000","2019-07-15T08:29:45.000000000",1017,480000.0]
["2019-07-15T01:29:45.000000000","2019-07-15T08:29:45.000000000",1020,2804129.0]
["2019-07-15T01:29:45.000000000","2019-07-15T08:29:45.000000000",1133,961.6917]
["2019-07-15T01:30:00.000000000","2019-07-15T08:30:00.000000000",1022,0.04888771]
["2019-07-15T01:30:00.000000000","2019-07-15T08:30:00.000000000",1130,777747330.7691]
["2019-07-15T01:30:15.000000000","2019-07-15T08:30:15.000000000",1021,277.389]
["2019-07-15T01:30:15.000000000","2019-07-15T08:30:15.000000000",1016,480600.0]
["2019-07-15T01:30:30.000000000","2019-07-15T08:30:30.000000000",1019,24400.15]
["2019-07-15T01:30:30.000000000","2019-07-15T08:30:30.000000000",1018,481610.4]
["2019-07-15T01:30:45.000000000","2019-07-15T08:30:45.000000000",1017,480000.0]
["2019-07-15T01:30:45.000000000","2019-07-15T08:30:45.000000000",1020,2804129.0]
["2019-07-15T01:30:45.000000000","2019-07-15T08:30:45.000000000",1133,961.6396]
["2019-07-15T01:31:00.000000000","2019-07-15T08:31:00.000000000",1022,0.05110988]
["2019-07-15T01:31:00.000000000","2019-07-15T08:31:00.000000000",1130,777510942.6944]
["2019-07-15T01:31:15.000000000","2019-07-15T08:31:15.000000000",1021,277.3247]
["2019-07-15T01:31:15.000000000","2019-07-15T08:31:15.000000000",1016,480600.0]
["2019-07-15T01:31:30.000000000","2019-07-15T08:31:30.000000000",1019,24400.15]
["2019-07-15T01:31:30.000000000","2019-07-15T08:31:30.000000000",1018,481504.2]
["2019-07-15T01:31:45.000000000","2019-07-15T08:31:45.000000000",1017,480000.0]
["2019-07-15T01:31:45.000000000","2019-07-15T08:31:45.000000000",1020,2804129.0]
["2019-07-15T01:31:45.000000000","2019-07-15T08:31:45.000000000",1133,961.5292]
["2019-07-15T01:32:00.000000000","2019-07-15T08:32:00.000000000",1022,0.01555518]
["2019-07-15T01:32:00.000000000","2019-07-15T08:32:00.000000000",1130,777523561.2749]
["2019-07-15T01:32:15.000000000","2019-07-15T08:32:15.000000000",1021,277.3558]
["2019-07-15T01:32:15.000000000","2019-07-15T08:32:15.000000000",1016,480300.0]
["2019-07-15T01:32:30.000000000","2019-07-15T08:32:30.000000000",1019,24300.05]
["2019-07-15T01:32:30.000000000","2019-07-15T08:32:30.000000000",1018,481583.3]
["2019-07-15T01:32:45.000000000","2019-07-15T08:32:45.000000000",1017,479733.3]
["2019-07-15T01:32:45.000000000","2019-07-15T08:32:45.000000000",1020,2804129.0]
["2019-07-15T01:32:45.000000000","2019-07-15T08:32:45.000000000",1133,961.4041]
["2019-07-15T01:33:00.000000000","2019-07-15T08:33:00.000000000",1022,0.06666507]
["2019-07-15T01:33:00.000000000","2019-07-15T08:33:00.000000000",1130,777648345.0154]
["2019-07-15T01:33:15.000000000","2019-07-15T08:33:15.000000000",1021,277.3403]
["2019-07-15T01:33:15.000000000","2019-07-15T08:33:15.000000000",1016,480400.0]
["2019-07-15T01:33:30.000000000","2019-07-15T08:33:30.000000000",1019,24300.05]
["2019-07-15T01:33:30.000000000","2019-07-15T08:33:30.000000000",1018,481506.3]
["2019-07-15T01:33:45.000000000","2019-07-15T08:33:45.000000000",1017,480000.0]
["2019-07-15T01:33:45.000000000","2019-07-15T08:33:45.000000000",1020,2804129.0]
["2019-07-15T01:33:45.000000000","2019-07-15T08:33:45.000000000",1133,961.6229]
["2019-07-15T01:34:00.000000000","2019-07-15T08:34:00.000000000",1022,0.03111036]
["2019-07-15T01:34:00.000000000","2019-07-15T08:34:00.000000000",1130,777454860.1144]
["2019-07-15T01:34:15.000000000","2019-07-15T08:34:15.000000000",1021,277.2936]
["2019-07-15T01:34:15.000000000","2019-07-15T08:34:15.000000000",1016,480200.0]
["2019-07-15T01:34:30.000000000","2019-07-15T08:34:30.000000000",1019,24300.05]
["2019-07-15T01:34:30.000000000","2019-07-15T08:34:30.000000000",1018,481685.4]
["2019-07-15T01:34:45.000000000","2019-07-15T08:34:45.000000000",1017,480000.0]
["2019-07-15T01:34:45.000000000","2019-07-15T08:34:45.000000000",1020,2804129.0]
["2019-07-15T01:34:45.000000000","2019-07-15T08:34:45.000000000",1133,961.6958]
["2019-07-15T01:35:00.000000000","2019-07-15T08:35:00.000000000",1022,0.0]
["2019-07-15T01:35:00.000000000","2019-07-15T08:35:00.000000000",1130,777523280.862]
["2019-07-15T01:35:15.000000000","2019-07-15T08:35:15.000000000",1021,277.4268]
["2019-07-15T01:35:15.000000000","2019-07-15T08:35:15.000000000",1016,480500.0]
["2019-07-15T01:35:30.000000000","2019-07-15T08:35:30.000000000",1019,24300.05]
["2019-07-15T01:35:30.000000000","2019-07-15T08:35:30.000000000",1018,481781.3]
["2019-07-15T01:35:45.000000000","2019-07-15T08:35:45.000000000",1017,480000.0]
["2019-07-15T01:35:45.000000000","2019-07-15T08:35:45.000000000",1020,2804129.0]
["2019-07-15T01:35:45.000000000","2019-07-15T08:35:45.000000000",1133,960.4979]
["2019-07-15T01:36:00.000000000","2019-07-15T08:36:00.000000000",1022,0.06666507]
["2019-07-15T01:36:00.000000000","2019-07-15T08:36:00.000000000",1130,777865665.0129]
["2019-07-15T01:36:15.000000000","2019-07-15T08:36:15.000000000",1021,277.5023]
["2019-07-15T01:36:15.000000000","2019-07-15T08:36:15.000000000",1016,480500.0]
["2019-07-15T01:36:30.000000000","2019-07-15T08:36:30.000000000",1019,24300.05]
["2019-07-15T01:36:30.000000000","2019-07-15T08:36:30.000000000",1018,481872.9]
["2019-07-15T01:36:45.000000000","2019-07-15T08:36:45.000000000",1017,480000.0]
["2019-07-15T01:36:45.000000000","2019-07-15T08:36:45.000000000",1020,2804129.0]
["2019-07-15T01:36:45.000000000","2019-07-15T08:36:45.000000000",1133,961.8833]
["2019-07-15T01:37:00.000000000","2019-07-15T08:37:00.000000000",1022,0.03111036]
["2019-07-15T01:37:00.000000000","2019-07-15T08:37:00.000000000",1130,777890902.1739]
["2019-07-15T01:37:15.000000000","2019-07-15T08:37:15.000000000",1021,277.4557]
["2019-07-15T01:37:15.000000000","2019-07-15T08:37:15.000000000",1016,480400.0]
["2019-07-15T01:37:30.000000000","2019-07-15T08:37:30.000000000",1019,24300.05]
["2019-07-15T01:37:30.000000000","2019-07-15T08:37:30.000000000",1018,481845.8]
["2019-07-15T01:37:45.000000000","2019-07-15T08:37:45.000000000",1017,480000.0]
["2019-07-15T01:37:45.000000000","2019-07-15T08:37:45.000000000",1020,2804129.0]
["2019-07-15T01:37:45.000000000","2019-07-15T08:37:45.000000000",1133,960.5292]
["2019-07-15T01:38:00.000000000","2019-07-15T08:38:00.000000000",1022,0.0355547]
["2019-07-15T01:38:00.000000000","2019-07-15T08:38:00.000000000",1130,777983999.2567]
["2019-07-15T01:38:15.000000000","2019-07-15T08:38:15.000000000",1021,277.4179]
["2019-07-15T01:38:15.000000000","2019-07-15T08:38:15.000000000",1016,480600.0]
["2019-07-15T01:38:30.000000000","2019-07-15T08:38:30.000000000",1019,24300.05]
["2019-07-15T01:38:30.000000000","2019-07-15T08:38:30.000000000",1018,480516.7]
["2019-07-15T01:38:45.000000000","2019-07-15T08:38:45.000000000",1017,480000.0]
["2019-07-15T01:38:45.000000000","2019-07-15T08:38:45.000000000",1020,2804129.0]
["2019-07-15T01:38:45.000000000","2019-07-15T08:38:45.000000000",1133,960.0229]
["2019-07-15T01:39:00.000000000","2019-07-15T08:39:00.000000000",1022,0.03333253]
["2019-07-15T01:39:00.000000000","2019-07-15T08:39:00.000000000",1130,778314045.24]
["2019-07-15T01:39:15.000000000","2019-07-15T08:39:15.000000000",1021,277.5866]
["2019-07-15T01:39:15.000000000","2019-07-15T08:39:15.000000000",1016,480800.0]
["2019-07-15T01:39:30.000000000","2019-07-15T08:39:30.000000000",1019,24300.05]
["2019-07-15T01:39:30.000000000","2019-07-15T08:39:30.000000000",1018,480187.5]
["2019-07-15T01:39:45.000000000","2019-07-15T08:39:45.000000000",1017,480000.0]
["2019-07-15T01:39:45.000000000","2019-07-15T08:39:45.000000000",1020,2804129.0]
["2019-07-15T01:39:45.000000000","2019-07-15T08:39:45.000000000",1133,960.2104]
["2019-07-15T01:40:00.000000000","2019-07-15T08:40:00.000000000",1022,0.01777735]
["2019-07-15T01:40:00.000000000","2019-07-15T08:40:00.000000000",1130,778544544.6438]
["2019-07-15T01:40:15.000000000","2019-07-15T08:40:15.000000000",1021,277.7776]
["2019-07-15T01:40:15.000000000","2019-07-15T08:40:15.000000000",1016,481000.0]
["2019-07-15T01:40:30.000000000","2019-07-15T08:40:30.000000000",1019,24200.199999999997]
["2019-07-15T01:40:30.000000000","2019-07-15T08:40:30.000000000",1018,480122.9]
["2019-07-15T01:40:45.000000000","2019-07-15T08:40:45.000000000",1017,480000.0]
["2019-07-15T01:40:45.000000000","2019-07-15T08:40:45.000000000",1020,2804129.0]
["2019-07-15T01:40:45.000000000","2019-07-15T08:40:45.000000000",1133,960.2708]
["2019-07-15T01:41:00.000000000","2019-07-15T08:41:00.000000000",1022,0.04888771]
["2019-07-15T01:41:00.000000000","2019-07-15T08:41:00.000000000",1130,779042277.5413]
["2019-07-15T01:41:15.000000000","2019-07-15T08:41:15.000000000",1021,277.7709]
["2019-07-15T01:41:15.000000000","2019-07-15T08:41:15.000000000",1016,481100.0]
["2019-07-15T01:41:30.000000000","2019-07-15T08:41:30.000000000",1019,24200.199999999997]
["2019-07-15T01:41:30.000000000","2019-07-15T08:41:30.000000000",1018,480347.89999999997]
["2019-07-15T01:41:45.000000000","2019-07-15T08:41:45.000000000",1017,480000.0]
["2019-07-15T01:41:45.000000000","2019-07-15T08:41:45.000000000",1020,2804129.0]
["2019-07-15T01:41:45.000000000","2019-07-15T08:41:45.000000000",1133,960.3375]
["2019-07-15T01:42:00.000000000","2019-07-15T08:42:00.000000000",1022,0.01777735]
["2019-07-15T01:42:00.000000000","2019-07-15T08:42:00.000000000",1130,778880198.8851]
["2019-07-15T01:42:15.000000000","2019-07-15T08:42:15.000000000",1021,277.8198]
["2019-07-15T01:42:15.000000000","2019-07-15T08:42:15.000000000",1016,481300.0]
["2019-07-15T01:42:30.000000000","2019-07-15T08:42:30.000000000",1019,24200.199999999997]
["2019-07-15T01:42:30.000000000","2019-07-15T08:42:30.000000000",1018,481464.60000000003]
["2019-07-15T01:42:45.000000000","2019-07-15T08:42:45.000000000",1017,480000.0]
["2019-07-15T01:42:45.000000000","2019-07-15T08:42:45.000000000",1020,2804129.0]
["2019-07-15T01:42:45.000000000","2019-07-15T08:42:45.000000000",1133,961.9063]
["2019-07-15T01:43:00.000000000","2019-07-15T08:43:00.000000000",1022,0.06888723]
["2019-07-15T01:43:00.000000000","2019-07-15T08:43:00.000000000",1130,778114671.6681]
["2019-07-15T01:43:15.000000000","2019-07-15T08:43:15.000000000",1021,277.4534]
["2019-07-15T01:43:15.000000000","2019-07-15T08:43:15.000000000",1016,480600.0]
["2019-07-15T01:43:30.000000000","2019-07-15T08:43:30.000000000",1019,24200.199999999997]
["2019-07-15T01:43:30.000000000","2019-07-15T08:43:30.000000000",1018,481860.4]
["2019-07-15T01:43:45.000000000","2019-07-15T08:43:45.000000000",1017,480000.0]
["2019-07-15T01:43:45.000000000","2019-07-15T08:43:45.000000000",1020,2804129.0]
["2019-07-15T01:43:45.000000000","2019-07-15T08:43:45.000000000",1133,960.5146]
["2019-07-15T01:44:00.000000000","2019-07-15T08:44:00.000000000",1022,0.03111036]
["2019-07-15T01:44:00.000000000","2019-07-15T08:44:00.000000000",1130,778214218.2476]
["2019-07-15T01:44:15.000000000","2019-07-15T08:44:15.000000000",1021,277.4845]
["2019-07-15T01:44:15.000000000","2019-07-15T08:44:15.000000000",1016,480600.0]
["2019-07-15T01:44:30.000000000","2019-07-15T08:44:30.000000000",1019,24200.199999999997]
["2019-07-15T01:44:30.000000000","2019-07-15T08:44:30.000000000",1018,480537.5]
["2019-07-15T01:44:45.000000000","2019-07-15T08:44:45.000000000",1017,480000.0]
["2019-07-15T01:44:45.000000000","2019-07-15T08:44:45.000000000",1020,2804129.0]
["2019-07-15T01:44:45.000000000","2019-07-15T08:44:45.000000000",1133,961.4146]
["2019-07-15T01:45:00.000000000","2019-07-15T08:45:00.000000000",1022,0.05110988]
["2019-07-15T01:45:00.000000000","2019-07-15T08:45:00.000000000",1130,778239455.4086]
["2019-07-15T01:45:15.000000000","2019-07-15T08:45:15.000000000",1021,277.5089]
["2019-07-15T01:45:15.000000000","2019-07-15T08:45:15.000000000",1016,480600.0]
["2019-07-15T01:45:30.000000000","2019-07-15T08:45:30.000000000",1019,24200.199999999997]
["2019-07-15T01:45:30.000000000","2019-07-15T08:45:30.000000000",1018,481766.7]
["2019-07-15T01:45:45.000000000","2019-07-15T08:45:45.000000000",1017,480000.0]
["2019-07-15T01:45:45.000000000","2019-07-15T08:45:45.000000000",1020,2804129.0]
["2019-07-15T01:45:45.000000000","2019-07-15T08:45:45.000000000",1133,961.9104]
["2019-07-15T01:46:00.000000000","2019-07-15T08:46:00.000000000",1022,0.01555518]
["2019-07-15T01:46:00.000000000","2019-07-15T08:46:00.000000000",1130,778395084.5681]
["2019-07-15T01:46:15.000000000","2019-07-15T08:46:15.000000000",1021,277.6066]
["2019-07-15T01:46:15.000000000","2019-07-15T08:46:15.000000000",1016,480600.0]
["2019-07-15T01:46:30.000000000","2019-07-15T08:46:30.000000000",1019,24200.199999999997]
["2019-07-15T01:46:30.000000000","2019-07-15T08:46:30.000000000",1018,480320.80000000005]
["2019-07-15T01:46:45.000000000","2019-07-15T08:46:45.000000000",1017,480000.0]
["2019-07-15T01:46:45.000000000","2019-07-15T08:46:45.000000000",1020,2804129.0]
["2019-07-15T01:46:45.000000000","2019-07-15T08:46:45.000000000",1133,960.1521]
["2019-07-15T01:47:00.000000000","2019-07-15T08:47:00.000000000",1022,0.03111036]
["2019-07-15T01:47:00.000000000","2019-07-15T08:47:00.000000000",1130,778818227.6342]
["2019-07-15T01:47:15.000000000","2019-07-15T08:47:15.000000000",1021,277.8087]
["2019-07-15T01:47:15.000000000","2019-07-15T08:47:15.000000000",1016,481000.0]
["2019-07-15T01:47:30.000000000","2019-07-15T08:47:30.000000000",1019,24100.100000000002]
["2019-07-15T01:47:30.000000000","2019-07-15T08:47:30.000000000",1018,480279.2]
["2019-07-15T01:47:45.000000000","2019-07-15T08:47:45.000000000",1017,480000.0]
["2019-07-15T01:47:45.000000000","2019-07-15T08:47:45.000000000",1020,2804129.0]
["2019-07-15T01:47:45.000000000","2019-07-15T08:47:45.000000000",1133,960.3354]
["2019-07-15T01:48:00.000000000","2019-07-15T08:48:00.000000000",1022,0.0]
["2019-07-15T01:48:00.000000000","2019-07-15T08:48:00.000000000",1130,779154442.7013]
["2019-07-15T01:48:15.000000000","2019-07-15T08:48:15.000000000",1021,277.9042]
["2019-07-15T01:48:15.000000000","2019-07-15T08:48:15.000000000",1016,481100.0]
["2019-07-15T01:48:30.000000000","2019-07-15T08:48:30.000000000",1019,24100.100000000002]
["2019-07-15T01:48:30.000000000","2019-07-15T08:48:30.000000000",1018,480472.89999999997]
["2019-07-15T01:48:45.000000000","2019-07-15T08:48:45.000000000",1017,480000.0]
["2019-07-15T01:48:45.000000000","2019-07-15T08:48:45.000000000",1020,2804129.0]
["2019-07-15T01:48:45.000000000","2019-07-15T08:48:45.000000000",1133,960.2563]
["2019-07-15T01:49:00.000000000","2019-07-15T08:49:00.000000000",1022,0.06666507]
["2019-07-15T01:49:00.000000000","2019-07-15T08:49:00.000000000",1130,779322410.0284]
["2019-07-15T01:49:15.000000000","2019-07-15T08:49:15.000000000",1021,277.853]
["2019-07-15T01:49:15.000000000","2019-07-15T08:49:15.000000000",1016,481000.0]
["2019-07-15T01:49:30.000000000","2019-07-15T08:49:30.000000000",1019,24100.100000000002]
["2019-07-15T01:49:30.000000000","2019-07-15T08:49:30.000000000",1018,480270.8]
["2019-07-15T01:49:45.000000000","2019-07-15T08:49:45.000000000",1017,480000.0]
["2019-07-15T01:49:45.000000000","2019-07-15T08:49:45.000000000",1020,2804129.0]
["2019-07-15T01:49:45.000000000","2019-07-15T08:49:45.000000000",1133,960.3583]
["2019-07-15T01:50:00.000000000","2019-07-15T08:50:00.000000000",1022,0.0]
["2019-07-15T01:50:00.000000000","2019-07-15T08:50:00.000000000",1130,779235201.6165]
["2019-07-15T01:50:15.000000000","2019-07-15T08:50:15.000000000",1021,277.9063]
["2019-07-15T01:50:15.000000000","2019-07-15T08:50:15.000000000",1016,481100.0]
["2019-07-15T01:50:30.000000000","2019-07-15T08:50:30.000000000",1019,24100.100000000002]
["2019-07-15T01:50:30.000000000","2019-07-15T08:50:30.000000000",1018,480241.69999999995]
["2019-07-15T01:50:45.000000000","2019-07-15T08:50:45.000000000",1017,480000.0]
["2019-07-15T01:50:45.000000000","2019-07-15T08:50:45.000000000",1020,2804129.0]
["2019-07-15T01:50:45.000000000","2019-07-15T08:50:45.000000000",1133,960.4792]
["2019-07-15T01:51:00.000000000","2019-07-15T08:51:00.000000000",1022,0.0]
["2019-07-15T01:51:00.000000000","2019-07-15T08:51:00.000000000",1130,779104529.2051]
["2019-07-15T01:51:15.000000000","2019-07-15T08:51:15.000000000",1021,277.9418]
["2019-07-15T01:51:15.000000000","2019-07-15T08:51:15.000000000",1016,480900.0]
["2019-07-15T01:51:30.000000000","2019-07-15T08:51:30.000000000",1019,24100.100000000002]
["2019-07-15T01:51:30.000000000","2019-07-15T08:51:30.000000000",1018,480450.0]
["2019-07-15T01:51:45.000000000","2019-07-15T08:51:45.000000000",1017,480000.0]
["2019-07-15T01:51:45.000000000","2019-07-15T08:51:45.000000000",1020,2804129.0]
["2019-07-15T01:51:45.000000000","2019-07-15T08:51:45.000000000",1133,960.4771]
["2019-07-15T01:52:00.000000000","2019-07-15T08:52:00.000000000",1022,0.0]
["2019-07-15T01:52:00.000000000","2019-07-15T08:52:00.000000000",1130,779608992.0122]
["2019-07-15T01:52:15.000000000","2019-07-15T08:52:15.000000000",1021,277.9508]
["2019-07-15T01:52:15.000000000","2019-07-15T08:52:15.000000000",1016,481200.0]
["2019-07-15T01:52:30.000000000","2019-07-15T08:52:30.000000000",1019,24100.100000000002]
["2019-07-15T01:52:30.000000000","2019-07-15T08:52:30.000000000",1018,480433.3]
["2019-07-15T01:52:45.000000000","2019-07-15T08:52:45.000000000",1017,480000.0]
["2019-07-15T01:52:45.000000000","2019-07-15T08:52:45.000000000",1020,2804129.0]
["2019-07-15T01:52:45.000000000","2019-07-15T08:52:45.000000000",1133,960.4208]
["2019-07-15T01:53:00.000000000","2019-07-15T08:53:00.000000000",1022,0.05333205]
["2019-07-15T01:53:00.000000000","2019-07-15T08:53:00.000000000",1130,779098640.5342]
["2019-07-15T01:53:15.000000000","2019-07-15T08:53:15.000000000",1021,277.8375]
["2019-07-15T01:53:15.000000000","2019-07-15T08:53:15.000000000",1016,481300.0]
["2019-07-15T01:53:30.000000000","2019-07-15T08:53:30.000000000",1019,24100.100000000002]
["2019-07-15T01:53:30.000000000","2019-07-15T08:53:30.000000000",1018,482104.2]
["2019-07-15T01:53:45.000000000","2019-07-15T08:53:45.000000000",1017,480000.0]
["2019-07-15T01:53:45.000000000","2019-07-15T08:53:45.000000000",1020,2804129.0]
["2019-07-15T01:53:45.000000000","2019-07-15T08:53:45.000000000",1133,960.9688]
["2019-07-15T01:54:00.000000000","2019-07-15T08:54:00.000000000",1022,0.01777735]
["2019-07-15T01:54:00.000000000","2019-07-15T08:54:00.000000000",1130,779422237.0208]
["2019-07-15T01:54:15.000000000","2019-07-15T08:54:15.000000000",1021,277.9552]
["2019-07-15T01:54:15.000000000","2019-07-15T08:54:15.000000000",1016,481300.0]
["2019-07-15T01:54:30.000000000","2019-07-15T08:54:30.000000000",1019,24100.100000000002]
["2019-07-15T01:54:30.000000000","2019-07-15T08:54:30.000000000",1018,481079.2]
["2019-07-15T01:54:45.000000000","2019-07-15T08:54:45.000000000",1017,480000.0]
["2019-07-15T01:54:45.000000000","2019-07-15T08:54:45.000000000",1020,2804129.0]
["2019-07-15T01:54:45.000000000","2019-07-15T08:54:45.000000000",1133,961.9375]
["2019-07-15T01:55:00.000000000","2019-07-15T08:55:00.000000000",1022,0.03333253]
["2019-07-15T01:55:00.000000000","2019-07-15T08:55:00.000000000",1130,779341197.6927]
["2019-07-15T01:55:15.000000000","2019-07-15T08:55:15.000000000",1021,277.9884]
["2019-07-15T01:55:15.000000000","2019-07-15T08:55:15.000000000",1016,481300.0]
["2019-07-15T01:55:30.000000000","2019-07-15T08:55:30.000000000",1019,24100.100000000002]
["2019-07-15T01:55:30.000000000","2019-07-15T08:55:30.000000000",1018,480589.60000000003]
["2019-07-15T01:55:45.000000000","2019-07-15T08:55:45.000000000",1017,480000.0]
["2019-07-15T01:55:45.000000000","2019-07-15T08:55:45.000000000",1020,2804129.0]
["2019-07-15T01:55:45.000000000","2019-07-15T08:55:45.000000000",1133,960.5646]
["2019-07-15T01:56:00.000000000","2019-07-15T08:56:00.000000000",1022,0.08444241]
["2019-07-15T01:56:00.000000000","2019-07-15T08:56:00.000000000",1130,779229312.9456]
["2019-07-15T01:56:15.000000000","2019-07-15T08:56:15.000000000",1021,277.8375]
["2019-07-15T01:56:15.000000000","2019-07-15T08:56:15.000000000",1016,481100.0]
["2019-07-15T01:56:30.000000000","2019-07-15T08:56:30.000000000",1019,24100.100000000002]
["2019-07-15T01:56:30.000000000","2019-07-15T08:56:30.000000000",1018,480466.7]
["2019-07-15T01:56:45.000000000","2019-07-15T08:56:45.000000000",1017,480000.0]
["2019-07-15T01:56:45.000000000","2019-07-15T08:56:45.000000000",1020,2804129.0]
["2019-07-15T01:56:45.000000000","2019-07-15T08:56:45.000000000",1133,960.4312]
["2019-07-15T01:57:00.000000000","2019-07-15T08:57:00.000000000",1022,0.05110988]
["2019-07-15T01:57:00.000000000","2019-07-15T08:57:00.000000000",1130,779272776.9451]
["2019-07-15T01:57:15.000000000","2019-07-15T08:57:15.000000000",1021,277.8552]
["2019-07-15T01:57:15.000000000","2019-07-15T08:57:15.000000000",1016,481100.0]
["2019-07-15T01:57:30.000000000","2019-07-15T08:57:30.000000000",1019,24100.100000000002]
["2019-07-15T01:57:30.000000000","2019-07-15T08:57:30.000000000",1018,480266.7]
["2019-07-15T01:57:45.000000000","2019-07-15T08:57:45.000000000",1017,480000.0]
["2019-07-15T01:57:45.000000000","2019-07-15T08:57:45.000000000",1020,2804129.0]
["2019-07-15T01:57:45.000000000","2019-07-15T08:57:45.000000000",1133,960.1812]
["2019-07-15T01:58:00.000000000","2019-07-15T08:58:00.000000000",1022,0.03333253]
["2019-07-15T01:58:00.000000000","2019-07-15T08:58:00.000000000",1130,779316240.9446]
["2019-07-15T01:58:15.000000000","2019-07-15T08:58:15.000000000",1021,277.8907]
["2019-07-15T01:58:15.000000000","2019-07-15T08:58:15.000000000",1016,481300.0]
["2019-07-15T01:58:30.000000000","2019-07-15T08:58:30.000000000",1019,24100.100000000002]
["2019-07-15T01:58:30.000000000","2019-07-15T08:58:30.000000000",1018,480475.0]
["2019-07-15T01:58:45.000000000","2019-07-15T08:58:45.000000000",1017,480000.0]
["2019-07-15T01:58:45.000000000","2019-07-15T08:58:45.000000000",1020,2804129.0]
["2019-07-15T01:58:45.000000000","2019-07-15T08:58:45.000000000",1133,960.6375]
["2019-07-15T01:59:00.000000000","2019-07-15T08:59:00.000000000",1022,0.03111036]
["2019-07-15T01:59:00.000000000","2019-07-15T08:59:00.000000000",1130,779521503.1874]
["2019-07-15T01:59:15.000000000","2019-07-15T08:59:15.000000000",1021,278.0217]
["2019-07-15T01:59:15.000000000","2019-07-15T08:59:15.000000000",1016,481400.0]
["2019-07-15T01:59:30.000000000","2019-07-15T08:59:30.000000000",1019,24053.38]
["2019-07-15T01:59:30.000000000","2019-07-15T08:59:30.000000000",1018,482685.4]
["2019-07-15T01:59:45.000000000","2019-07-15T08:59:45.000000000",1017,480000.0]
["2019-07-15T01:59:45.000000000","2019-07-15T08:59:45.000000000",1020,2804129.0]
["2019-07-15T01:59:45.000000000","2019-07-15T08:59:45.000000000",1133,961.0917]
["2019-07-15T02:00:00.000000000","2019-07-15T09:00:00.000000000",1022,0.08444241]
["2019-07-15T02:00:00.000000000","2019-07-15T09:00:00.000000000",1130,779559078.516]
["2019-07-15T02:00:15.000000000","2019-07-15T09:00:15.000000000",1021,277.9707]
["2019-07-15T02:00:15.000000000","2019-07-15T09:00:15.000000000",1016,481100.0]
["2019-07-15T02:00:30.000000000","2019-07-15T09:00:30.000000000",1019,24046.71]
["2019-07-15T02:00:30.000000000","2019-07-15T09:00:30.000000000",1018,480633.30000000005]
["2019-07-15T02:00:45.000000000","2019-07-15T09:00:45.000000000",1017,480000.0]
["2019-07-15T02:00:45.000000000","2019-07-15T09:00:45.000000000",1020,2804129.0]
["2019-07-15T02:00:45.000000000","2019-07-15T09:00:45.000000000",1133,962.2396]
["2019-07-15T02:01:00.000000000","2019-07-15T09:01:00.000000000",1022,0.05110988]
["2019-07-15T02:01:00.000000000","2019-07-15T09:01:00.000000000",1130,779559078.516]
["2019-07-15T02:01:15.000000000","2019-07-15T09:01:15.000000000",1021,277.9529]
["2019-07-15T02:01:15.000000000","2019-07-15T09:01:15.000000000",1016,481200.0]
["2019-07-15T02:01:30.000000000","2019-07-15T09:01:30.000000000",1019,24000.0]
["2019-07-15T02:01:30.000000000","2019-07-15T09:01:30.000000000",1018,480610.4]
["2019-07-15T02:01:45.000000000","2019-07-15T09:01:45.000000000",1017,480000.0]
["2019-07-15T02:01:45.000000000","2019-07-15T09:01:45.000000000",1020,2804129.0]
["2019-07-15T02:01:45.000000000","2019-07-15T09:01:45.000000000",1133,960.6396]
["2019-07-15T02:02:00.000000000","2019-07-15T09:02:00.000000000",1022,0.05110988]
["2019-07-15T02:02:00.000000000","2019-07-15T09:02:00.000000000",1130,779422237.0208]
["2019-07-15T02:02:15.000000000","2019-07-15T09:02:15.000000000",1021,277.9907]
["2019-07-15T02:02:15.000000000","2019-07-15T09:02:15.000000000",1016,481200.0]
["2019-07-15T02:02:30.000000000","2019-07-15T09:02:30.000000000",1019,24000.0]
["2019-07-15T02:02:30.000000000","2019-07-15T09:02:30.000000000",1018,480560.4]
["2019-07-15T02:02:45.000000000","2019-07-15T09:02:45.000000000",1017,480000.0]
["2019-07-15T02:02:45.000000000","2019-07-15T09:02:45.000000000",1020,2804129.0]
["2019-07-15T02:02:45.000000000","2019-07-15T09:02:45.000000000",1133,960.4333]
["2019-07-15T02:03:00.000000000","2019-07-15T09:03:00.000000000",1022,0.05110988]
["2019-07-15T02:03:00.000000000","2019-07-15T09:03:00.000000000",1130,779372323.5246]
["2019-07-15T02:03:15.000000000","2019-07-15T09:03:15.000000000",1021,277.9574]
["2019-07-15T02:03:15.000000000","2019-07-15T09:03:15.000000000",1016,481400.0]
["2019-07-15T02:03:30.000000000","2019-07-15T09:03:30.000000000",1019,24000.0]
["2019-07-15T02:03:30.000000000","2019-07-15T09:03:30.000000000",1018,482568.8]
["2019-07-15T02:03:45.000000000","2019-07-15T09:03:45.000000000",1017,480000.0]
["2019-07-15T02:03:45.000000000","2019-07-15T09:03:45.000000000",1020,2804129.0]
["2019-07-15T02:03:45.000000000","2019-07-15T09:03:45.000000000",1133,962.5708]
["2019-07-15T02:04:00.000000000","2019-07-15T09:04:00.000000000",1022,0.01555518]
["2019-07-15T02:04:00.000000000","2019-07-15T09:04:00.000000000",1130,779602542.5155]
["2019-07-15T02:04:15.000000000","2019-07-15T09:04:15.000000000",1021,277.9884]
["2019-07-15T02:04:15.000000000","2019-07-15T09:04:15.000000000",1016,481500.0]
["2019-07-15T02:04:30.000000000","2019-07-15T09:04:30.000000000",1019,24000.0]
["2019-07-15T02:04:30.000000000","2019-07-15T09:04:30.000000000",1018,482381.3]
["2019-07-15T02:04:45.000000000","2019-07-15T09:04:45.000000000",1017,480000.0]
["2019-07-15T02:04:45.000000000","2019-07-15T09:04:45.000000000",1020,2804129.0]
["2019-07-15T02:04:45.000000000","2019-07-15T09:04:45.000000000",1133,962.3833]
["2019-07-15T02:05:00.000000000","2019-07-15T09:05:00.000000000",1022,0.06666507]
["2019-07-15T02:05:00.000000000","2019-07-15T09:05:00.000000000",1130,779559078.516]
["2019-07-15T02:05:15.000000000","2019-07-15T09:05:15.000000000",1021,277.9885]
["2019-07-15T02:05:15.000000000","2019-07-15T09:05:15.000000000",1016,481400.0]
["2019-07-15T02:05:30.000000000","2019-07-15T09:05:30.000000000",1019,23900.15]
["2019-07-15T02:05:30.000000000","2019-07-15T09:05:30.000000000",1018,482245.8]
["2019-07-15T02:05:45.000000000","2019-07-15T09:05:45.000000000",1017,480000.0]
["2019-07-15T02:05:45.000000000","2019-07-15T09:05:45.000000000",1020,2804129.0]
["2019-07-15T02:05:45.000000000","2019-07-15T09:05:45.000000000",1133,960.8583]
["2019-07-15T02:06:00.000000000","2019-07-15T09:06:00.000000000",1022,0.0644429]
["2019-07-15T02:06:00.000000000","2019-07-15T09:06:00.000000000",1130,779322410.0284]
["2019-07-15T02:06:15.000000000","2019-07-15T09:06:15.000000000",1021,277.8885]
["2019-07-15T02:06:15.000000000","2019-07-15T09:06:15.000000000",1016,481400.0]
["2019-07-15T02:06:30.000000000","2019-07-15T09:06:30.000000000",1019,23900.15]
["2019-07-15T02:06:30.000000000","2019-07-15T09:06:30.000000000",1018,481660.39999999997]
["2019-07-15T02:06:45.000000000","2019-07-15T09:06:45.000000000",1017,480000.0]
["2019-07-15T02:06:45.000000000","2019-07-15T09:06:45.000000000",1020,2804129.0]
["2019-07-15T02:06:45.000000000","2019-07-15T09:06:45.000000000",1133,960.6833]
["2019-07-15T02:07:00.000000000","2019-07-15T09:07:00.000000000",1022,0.0999976]
["2019-07-15T02:07:00.000000000","2019-07-15T09:07:00.000000000",1130,779142104.5337]
["2019-07-15T02:07:15.000000000","2019-07-15T09:07:15.000000000",1021,277.9441]
["2019-07-15T02:07:15.000000000","2019-07-15T09:07:15.000000000",1016,481200.0]
["2019-07-15T02:07:30.000000000","2019-07-15T09:07:30.000000000",1019,23900.15]
["2019-07-15T02:07:30.000000000","2019-07-15T09:07:30.000000000",1018,480185.4]
["2019-07-15T02:07:45.000000000","2019-07-15T09:07:45.000000000",1017,480000.0]
["2019-07-15T02:07:45.000000000","2019-07-15T09:07:45.000000000",1020,2804129.0]
["2019-07-15T02:07:45.000000000","2019-07-15T09:07:45.000000000",1133,960.1271]
["2019-07-15T02:08:00.000000000","2019-07-15T09:08:00.000000000",1022,0.01555518]
["2019-07-15T02:08:00.000000000","2019-07-15T09:08:00.000000000",1130,779135655.037]
["2019-07-15T02:08:15.000000000","2019-07-15T09:08:15.000000000",1021,277.8398]
["2019-07-15T02:08:15.000000000","2019-07-15T09:08:15.000000000",1016,481300.0]
["2019-07-15T02:08:30.000000000","2019-07-15T09:08:30.000000000",1019,23900.15]
["2019-07-15T02:08:30.000000000","2019-07-15T09:08:30.000000000",1018,480108.3]
["2019-07-15T02:08:45.000000000","2019-07-15T09:08:45.000000000",1017,480000.0]
["2019-07-15T02:08:45.000000000","2019-07-15T09:08:45.000000000",1020,2804129.0]
["2019-07-15T02:08:45.000000000","2019-07-15T09:08:45.000000000",1133,960.2625]
["2019-07-15T02:09:00.000000000","2019-07-15T09:09:00.000000000",1022,0.03333253]
["2019-07-15T02:09:00.000000000","2019-07-15T09:09:00.000000000",1130,779235201.6165]
["2019-07-15T02:09:15.000000000","2019-07-15T09:09:15.000000000",1021,277.8353]
["2019-07-15T02:09:15.000000000","2019-07-15T09:09:15.000000000",1016,481200.0]
["2019-07-15T02:09:30.000000000","2019-07-15T09:09:30.000000000",1019,23900.15]
["2019-07-15T02:09:30.000000000","2019-07-15T09:09:30.000000000",1018,480225.0]
["2019-07-15T02:09:45.000000000","2019-07-15T09:09:45.000000000",1017,480000.0]
["2019-07-15T02:09:45.000000000","2019-07-15T09:09:45.000000000",1020,2804129.0]
["2019-07-15T02:09:45.000000000","2019-07-15T09:09:45.000000000",1133,961.8083]
["2019-07-15T02:10:00.000000000","2019-07-15T09:10:00.000000000",1022,0.03111036]
["2019-07-15T02:10:00.000000000","2019-07-15T09:10:00.000000000",1130,779391111.1889]
["2019-07-15T02:10:15.000000000","2019-07-15T09:10:15.000000000",1021,277.9507]
["2019-07-15T02:10:15.000000000","2019-07-15T09:10:15.000000000",1016,481300.0]
["2019-07-15T02:10:30.000000000","2019-07-15T09:10:30.000000000",1019,23900.15]
["2019-07-15T02:10:30.000000000","2019-07-15T09:10:30.000000000",1018,480170.8]
["2019-07-15T02:10:45.000000000","2019-07-15T09:10:45.000000000",1017,480000.0]
["2019-07-15T02:10:45.000000000","2019-07-15T09:10:45.000000000",1020,2804129.0]
["2019-07-15T02:10:45.000000000","2019-07-15T09:10:45.000000000",1133,960.1417]
["2019-07-15T02:11:00.000000000","2019-07-15T09:11:00.000000000",1022,0.06666507]
["2019-07-15T02:11:00.000000000","2019-07-15T09:11:00.000000000",1130,779229312.9456]
["2019-07-15T02:11:15.000000000","2019-07-15T09:11:15.000000000",1021,277.8553]
["2019-07-15T02:11:15.000000000","2019-07-15T09:11:15.000000000",1016,481300.0]
["2019-07-15T02:11:30.000000000","2019-07-15T09:11:30.000000000",1019,23900.15]
["2019-07-15T02:11:30.000000000","2019-07-15T09:11:30.000000000",1018,480033.3]
["2019-07-15T02:11:45.000000000","2019-07-15T09:11:45.000000000",1017,480000.0]
["2019-07-15T02:11:45.000000000","2019-07-15T09:11:45.000000000",1020,2804129.0]
["2019-07-15T02:11:45.000000000","2019-07-15T09:11:45.000000000",1133,961.7188]
["2019-07-15T02:12:00.000000000","2019-07-15T09:12:00.000000000",1022,0.08444241]
["2019-07-15T02:12:00.000000000","2019-07-15T09:12:00.000000000",1130,779104529.2051]
["2019-07-15T02:12:15.000000000","2019-07-15T09:12:15.000000000",1021,277.8708]
["2019-07-15T02:12:15.000000000","2019-07-15T09:12:15.000000000",1016,481200.0]
["2019-07-15T02:12:30.000000000","2019-07-15T09:12:30.000000000",1019,23846.76]
["2019-07-15T02:12:30.000000000","2019-07-15T09:12:30.000000000",1018,480179.19999999995]
["2019-07-15T02:12:45.000000000","2019-07-15T09:12:45.000000000",1017,480000.0]
["2019-07-15T02:12:45.000000000","2019-07-15T09:12:45.000000000",1020,2804129.0]
["2019-07-15T02:12:45.000000000","2019-07-15T09:12:45.000000000",1133,960.1875]
["2019-07-15T02:13:00.000000000","2019-07-15T09:13:00.000000000",1022,0.01777735]
["2019-07-15T02:13:00.000000000","2019-07-15T09:13:00.000000000",1130,779092191.0375]
["2019-07-15T02:13:15.000000000","2019-07-15T09:13:15.000000000",1021,277.8219]
["2019-07-15T02:13:15.000000000","2019-07-15T09:13:15.000000000",1016,481000.0]
["2019-07-15T02:13:30.000000000","2019-07-15T09:13:30.000000000",1019,23800.05]
["2019-07-15T02:13:30.000000000","2019-07-15T09:13:30.000000000",1018,481493.7]
["2019-07-15T02:13:45.000000000","2019-07-15T09:13:45.000000000",1017,480000.0]
["2019-07-15T02:13:45.000000000","2019-07-15T09:13:45.000000000",1020,2804129.0]
["2019-07-15T02:13:45.000000000","2019-07-15T09:13:45.000000000",1133,960.5708]
["2019-07-15T02:14:00.000000000","2019-07-15T09:14:00.000000000",1022,0.06666507]
["2019-07-15T02:14:00.000000000","2019-07-15T09:14:00.000000000",1130,778830846.2147]
["2019-07-15T02:14:15.000000000","2019-07-15T09:14:15.000000000",1021,277.8397]
["2019-07-15T02:14:15.000000000","2019-07-15T09:14:15.000000000",1016,481100.0]
["2019-07-15T02:14:30.000000000","2019-07-15T09:14:30.000000000",1019,23800.05]
["2019-07-15T02:14:30.000000000","2019-07-15T09:14:30.000000000",1018,480322.9]
["2019-07-15T02:14:45.000000000","2019-07-15T09:14:45.000000000",1017,480000.0]
["2019-07-15T02:14:45.000000000","2019-07-15T09:14:45.000000000",1020,2804129.0]
["2019-07-15T02:14:45.000000000","2019-07-15T09:14:45.000000000",1133,960.2229]
["2019-07-15T02:15:00.000000000","2019-07-15T09:15:00.000000000",1022,0.05110988]
["2019-07-15T02:15:00.000000000","2019-07-15T09:15:00.000000000",1130,779017601.2061]
["2019-07-15T02:15:15.000000000","2019-07-15T09:15:15.000000000",1021,277.8886]
["2019-07-15T02:15:15.000000000","2019-07-15T09:15:15.000000000",1016,480900.0]
["2019-07-15T02:15:30.000000000","2019-07-15T09:15:30.000000000",1019,23800.05]
["2019-07-15T02:15:30.000000000","2019-07-15T09:15:30.000000000",1018,480160.39999999997]
["2019-07-15T02:15:45.000000000","2019-07-15T09:15:45.000000000",1017,480000.0]
["2019-07-15T02:15:45.000000000","2019-07-15T09:15:45.000000000",1020,2804129.0]
["2019-07-15T02:15:45.000000000","2019-07-15T09:15:45.000000000",1133,960.2417]
["2019-07-15T02:16:00.000000000","2019-07-15T09:16:00.000000000",1022,0.05110988]
["2019-07-15T02:16:00.000000000","2019-07-15T09:16:00.000000000",1130,778625303.559]
["2019-07-15T02:16:15.000000000","2019-07-15T09:16:15.000000000",1021,277.691]
["2019-07-15T02:16:15.000000000","2019-07-15T09:16:15.000000000",1016,480800.0]
["2019-07-15T02:16:30.000000000","2019-07-15T09:16:30.000000000",1019,23800.05]
["2019-07-15T02:16:30.000000000","2019-07-15T09:16:30.000000000",1018,480152.10000000003]
["2019-07-15T02:16:45.000000000","2019-07-15T09:16:45.000000000",1017,480000.0]
["2019-07-15T02:16:45.000000000","2019-07-15T09:16:45.000000000",1020,2804129.0]
["2019-07-15T02:16:45.000000000","2019-07-15T09:16:45.000000000",1133,960.0708]
["2019-07-15T02:17:00.000000000","2019-07-15T09:17:00.000000000",1022,0.01777735]
["2019-07-15T02:17:00.000000000","2019-07-15T09:17:00.000000000",1130,779266327.4484]
["2019-07-15T02:17:15.000000000","2019-07-15T09:17:15.000000000",1021,277.8952]
["2019-07-15T02:17:15.000000000","2019-07-15T09:17:15.000000000",1016,480900.0]
["2019-07-15T02:17:30.000000000","2019-07-15T09:17:30.000000000",1019,23800.05]
["2019-07-15T02:17:30.000000000","2019-07-15T09:17:30.000000000",1018,480068.8]
["2019-07-15T02:17:45.000000000","2019-07-15T09:17:45.000000000",1017,480000.0]
["2019-07-15T02:17:45.000000000","2019-07-15T09:17:45.000000000",1020,2804129.0]
["2019-07-15T02:17:45.000000000","2019-07-15T09:17:45.000000000",1133,961.4688]
["2019-07-15T02:18:00.000000000","2019-07-15T09:18:00.000000000",1022,0.01777735]
["2019-07-15T02:18:00.000000000","2019-07-15T09:18:00.000000000",1130,778942730.9618]
["2019-07-15T02:18:15.000000000","2019-07-15T09:18:15.000000000",1021,277.7931]
["2019-07-15T02:18:15.000000000","2019-07-15T09:18:15.000000000",1016,481000.0]
["2019-07-15T02:18:30.000000000","2019-07-15T09:18:30.000000000",1019,23800.05]
["2019-07-15T02:18:30.000000000","2019-07-15T09:18:30.000000000",1018,480568.8]
["2019-07-15T02:18:45.000000000","2019-07-15T09:18:45.000000000",1017,480000.0]
["2019-07-15T02:18:45.000000000","2019-07-15T09:18:45.000000000",1020,2804129.0]
["2019-07-15T02:18:45.000000000","2019-07-15T09:18:45.000000000",1133,960.1167]
["2019-07-15T02:19:00.000000000","2019-07-15T09:19:00.000000000",1022,0.03333253]
["2019-07-15T02:19:00.000000000","2019-07-15T09:19:00.000000000",1130,778700173.8033]
["2019-07-15T02:19:15.000000000","2019-07-15T09:19:15.000000000",1021,277.6777]
["2019-07-15T02:19:15.000000000","2019-07-15T09:19:15.000000000",1016,480900.0]
["2019-07-15T02:19:30.000000000","2019-07-15T09:19:30.000000000",1019,23800.05]
["2019-07-15T02:19:30.000000000","2019-07-15T09:19:30.000000000",1018,480131.3]
["2019-07-15T02:19:45.000000000","2019-07-15T09:19:45.000000000",1017,480000.0]
["2019-07-15T02:19:45.000000000","2019-07-15T09:19:45.000000000",1020,2804129.0]
["2019-07-15T02:19:45.000000000","2019-07-15T09:19:45.000000000",1133,960.0875]
["2019-07-15T02:20:00.000000000","2019-07-15T09:20:00.000000000",1022,0.0999976]
["2019-07-15T02:20:00.000000000","2019-07-15T09:20:00.000000000",1130,778756256.3833]
["2019-07-15T02:20:15.000000000","2019-07-15T09:20:15.000000000",1021,277.7442]
["2019-07-15T02:20:15.000000000","2019-07-15T09:20:15.000000000",1016,480900.0]
["2019-07-15T02:20:30.000000000","2019-07-15T09:20:30.000000000",1019,23800.05]
["2019-07-15T02:20:30.000000000","2019-07-15T09:20:30.000000000",1018,480177.1]
["2019-07-15T02:20:45.000000000","2019-07-15T09:20:45.000000000",1017,480000.0]
["2019-07-15T02:20:45.000000000","2019-07-15T09:20:45.000000000",1020,2804129.0]
["2019-07-15T02:20:45.000000000","2019-07-15T09:20:45.000000000",1133,960.15]
["2019-07-15T02:21:00.000000000","2019-07-15T09:21:00.000000000",1022,0.06666507]
["2019-07-15T02:21:00.000000000","2019-07-15T09:21:00.000000000",1130,778855802.9628]
["2019-07-15T02:21:15.000000000","2019-07-15T09:21:15.000000000",1021,277.7754]
["2019-07-15T02:21:15.000000000","2019-07-15T09:21:15.000000000",1016,480900.0]
["2019-07-15T02:21:30.000000000","2019-07-15T09:21:30.000000000",1019,23800.05]
["2019-07-15T02:21:30.000000000","2019-07-15T09:21:30.000000000",1018,480172.9]
["2019-07-15T02:21:45.000000000","2019-07-15T09:21:45.000000000",1017,480000.0]
["2019-07-15T02:21:45.000000000","2019-07-15T09:21:45.000000000",1020,2804129.0]
["2019-07-15T02:21:45.000000000","2019-07-15T09:21:45.000000000",1133,960.2938]
["2019-07-15T02:22:00.000000000","2019-07-15T09:22:00.000000000",1022,0.08444241]
["2019-07-15T02:22:00.000000000","2019-07-15T09:22:00.000000000",1130,778961518.6261]
["2019-07-15T02:22:15.000000000","2019-07-15T09:22:15.000000000",1021,277.751]
["2019-07-15T02:22:15.000000000","2019-07-15T09:22:15.000000000",1016,481000.0]
["2019-07-15T02:22:30.000000000","2019-07-15T09:22:30.000000000",1019,23700.199999999997]
["2019-07-15T02:22:30.000000000","2019-07-15T09:22:30.000000000",1018,480162.5]
["2019-07-15T02:22:45.000000000","2019-07-15T09:22:45.000000000",1017,480000.0]
["2019-07-15T02:22:45.000000000","2019-07-15T09:22:45.000000000",1020,2804129.0]
["2019-07-15T02:22:45.000000000","2019-07-15T09:22:45.000000000",1133,960.2333]
["2019-07-15T02:23:00.000000000","2019-07-15T09:23:00.000000000",1022,0.05333205]
["2019-07-15T02:23:00.000000000","2019-07-15T09:23:00.000000000",1130,778718681.0547]
["2019-07-15T02:23:15.000000000","2019-07-15T09:23:15.000000000",1021,277.742]
["2019-07-15T02:23:15.000000000","2019-07-15T09:23:15.000000000",1016,481000.0]
["2019-07-15T02:23:30.000000000","2019-07-15T09:23:30.000000000",1019,23700.199999999997]
["2019-07-15T02:23:30.000000000","2019-07-15T09:23:30.000000000",1018,480164.60000000003]
["2019-07-15T02:23:45.000000000","2019-07-15T09:23:45.000000000",1017,480000.0]
["2019-07-15T02:23:45.000000000","2019-07-15T09:23:45.000000000",1020,2804129.0]
["2019-07-15T02:23:45.000000000","2019-07-15T09:23:45.000000000",1133,960.2479]
["2019-07-15T02:24:00.000000000","2019-07-15T09:24:00.000000000",1022,0.0]
["2019-07-15T02:24:00.000000000","2019-07-15T09:24:00.000000000",1130,778768594.5509]
["2019-07-15T02:24:15.000000000","2019-07-15T09:24:15.000000000",1021,277.7575]
["2019-07-15T02:24:15.000000000","2019-07-15T09:24:15.000000000",1016,481000.0]
["2019-07-15T02:24:30.000000000","2019-07-15T09:24:30.000000000",1019,23700.199999999997]
["2019-07-15T02:24:30.000000000","2019-07-15T09:24:30.000000000",1018,480110.4]
["2019-07-15T02:24:45.000000000","2019-07-15T09:24:45.000000000",1017,480000.0]
["2019-07-15T02:24:45.000000000","2019-07-15T09:24:45.000000000",1020,2804129.0]
["2019-07-15T02:24:45.000000000","2019-07-15T09:24:45.000000000",1133,960.1167]
["2019-07-15T02:25:00.000000000","2019-07-15T09:25:00.000000000",1022,0.03333253]
["2019-07-15T02:25:00.000000000","2019-07-15T09:25:00.000000000",1130,779011432.1223]
["2019-07-15T02:25:15.000000000","2019-07-15T09:25:15.000000000",1021,277.8197]
["2019-07-15T02:25:15.000000000","2019-07-15T09:25:15.000000000",1016,480900.0]
["2019-07-15T02:25:30.000000000","2019-07-15T09:25:30.000000000",1019,23700.199999999997]
["2019-07-15T02:25:30.000000000","2019-07-15T09:25:30.000000000",1018,480279.2]
["2019-07-15T02:25:45.000000000","2019-07-15T09:25:45.000000000",1017,480000.0]
["2019-07-15T02:25:45.000000000","2019-07-15T09:25:45.000000000",1020,2804129.0]
["2019-07-15T02:25:45.000000000","2019-07-15T09:25:45.000000000",1133,961.4813]
["2019-07-15T02:26:00.000000000","2019-07-15T09:26:00.000000000",1022,0.06666507]
["2019-07-15T02:26:00.000000000","2019-07-15T09:26:00.000000000",1130,778861972.0466]
["2019-07-15T02:26:15.000000000","2019-07-15T09:26:15.000000000",1021,277.7021]
["2019-07-15T02:26:15.000000000","2019-07-15T09:26:15.000000000",1016,480600.0]
["2019-07-15T02:26:30.000000000","2019-07-15T09:26:30.000000000",1019,23700.199999999997]
["2019-07-15T02:26:30.000000000","2019-07-15T09:26:30.000000000",1018,481937.5]
["2019-07-15T02:26:45.000000000","2019-07-15T09:26:45.000000000",1017,480000.0]
["2019-07-15T02:26:45.000000000","2019-07-15T09:26:45.000000000",1020,2804129.0]
["2019-07-15T02:26:45.000000000","2019-07-15T09:26:45.000000000",1133,960.6083]
["2019-07-15T02:27:00.000000000","2019-07-15T09:27:00.000000000",1022,0.1022197]
["2019-07-15T02:27:00.000000000","2019-07-15T09:27:00.000000000",1130,778575670.4757]
["2019-07-15T02:27:15.000000000","2019-07-15T09:27:15.000000000",1021,277.6577]
["2019-07-15T02:27:15.000000000","2019-07-15T09:27:15.000000000",1016,480800.0]
["2019-07-15T02:27:30.000000000","2019-07-15T09:27:30.000000000",1019,23700.199999999997]
["2019-07-15T02:27:30.000000000","2019-07-15T09:27:30.000000000",1018,480631.3]
["2019-07-15T02:27:45.000000000","2019-07-15T09:27:45.000000000",1017,480000.0]
["2019-07-15T02:27:45.000000000","2019-07-15T09:27:45.000000000",1020,2804129.0]
["2019-07-15T02:27:45.000000000","2019-07-15T09:27:45.000000000",1133,960.1563]
["2019-07-15T02:28:00.000000000","2019-07-15T09:28:00.000000000",1022,0.05110988]
["2019-07-15T02:28:00.000000000","2019-07-15T09:28:00.000000000",1130,778868141.1304]
["2019-07-15T02:28:15.000000000","2019-07-15T09:28:15.000000000",1021,277.7886]
["2019-07-15T02:28:15.000000000","2019-07-15T09:28:15.000000000",1016,480900.0]
["2019-07-15T02:28:30.000000000","2019-07-15T09:28:30.000000000",1019,23700.199999999997]
["2019-07-15T02:28:30.000000000","2019-07-15T09:28:30.000000000",1018,480191.7]
["2019-07-15T02:28:45.000000000","2019-07-15T09:28:45.000000000",1017,480000.0]
["2019-07-15T02:28:45.000000000","2019-07-15T09:28:45.000000000",1020,2804129.0]
["2019-07-15T02:28:45.000000000","2019-07-15T09:28:45.000000000",1133,960.2958]
["2019-07-15T02:29:00.000000000","2019-07-15T09:29:00.000000000",1022,0.01555518]
["2019-07-15T02:29:00.000000000","2019-07-15T09:29:00.000000000",1130,779042277.5413]
["2019-07-15T02:29:15.000000000","2019-07-15T09:29:15.000000000",1021,277.6643]
["2019-07-15T02:29:15.000000000","2019-07-15T09:29:15.000000000",1016,480700.0]
["2019-07-15T02:29:30.000000000","2019-07-15T09:29:30.000000000",1019,23700.199999999997]
["2019-07-15T02:29:30.000000000","2019-07-15T09:29:30.000000000",1018,480108.3]
["2019-07-15T02:29:45.000000000","2019-07-15T09:29:45.000000000",1017,480000.0]
["2019-07-15T02:29:45.000000000","2019-07-15T09:29:45.000000000",1020,2804129.0]
["2019-07-15T02:29:45.000000000","2019-07-15T09:29:45.000000000",1133,960.2625]
["2019-07-15T02:30:00.000000000","2019-07-15T09:30:00.000000000",1022,0.04888771]
["2019-07-15T02:30:00.000000000","2019-07-15T09:30:00.000000000",1130,778388635.0714]
["2019-07-15T02:30:15.000000000","2019-07-15T09:30:15.000000000",1021,277.5555]
["2019-07-15T02:30:15.000000000","2019-07-15T09:30:15.000000000",1016,480800.0]
["2019-07-15T02:30:30.000000000","2019-07-15T09:30:30.000000000",1019,23700.199999999997]
["2019-07-15T02:30:30.000000000","2019-07-15T09:30:30.000000000",1018,480754.2]
["2019-07-15T02:30:45.000000000","2019-07-15T09:30:45.000000000",1017,480000.0]
["2019-07-15T02:30:45.000000000","2019-07-15T09:30:45.000000000",1020,2804129.0]
["2019-07-15T02:30:45.000000000","2019-07-15T09:30:45.000000000",1133,960.2667]
["2019-07-15T02:31:00.000000000","2019-07-15T09:31:00.000000000",1022,0.0]
["2019-07-15T02:31:00.000000000","2019-07-15T09:31:00.000000000",1130,779048727.038]
["2019-07-15T02:31:15.000000000","2019-07-15T09:31:15.000000000",1021,277.7332]
["2019-07-15T02:31:15.000000000","2019-07-15T09:31:15.000000000",1016,480900.0]
["2019-07-15T02:31:30.000000000","2019-07-15T09:31:30.000000000",1019,23600.100000000002]
["2019-07-15T02:31:30.000000000","2019-07-15T09:31:30.000000000",1018,481437.5]
["2019-07-15T02:31:45.000000000","2019-07-15T09:31:45.000000000",1017,480000.0]
["2019-07-15T02:31:45.000000000","2019-07-15T09:31:45.000000000",1020,2804129.0]
["2019-07-15T02:31:45.000000000","2019-07-15T09:31:45.000000000",1133,961.8917]
["2019-07-15T02:32:00.000000000","2019-07-15T09:32:00.000000000",1022,0.08444241]
["2019-07-15T02:32:00.000000000","2019-07-15T09:32:00.000000000",1130,778345171.0719]
["2019-07-15T02:32:15.000000000","2019-07-15T09:32:15.000000000",1021,277.6089]
["2019-07-15T02:32:15.000000000","2019-07-15T09:32:15.000000000",1016,480700.0]
["2019-07-15T02:32:30.000000000","2019-07-15T09:32:30.000000000",1019,23600.100000000002]
["2019-07-15T02:32:30.000000000","2019-07-15T09:32:30.000000000",1018,481787.5]
["2019-07-15T02:32:45.000000000","2019-07-15T09:32:45.000000000",1017,480000.0]
["2019-07-15T02:32:45.000000000","2019-07-15T09:32:45.000000000",1020,2804129.0]
["2019-07-15T02:32:45.000000000","2019-07-15T09:32:45.000000000",1133,961.7667]
["2019-07-15T02:33:00.000000000","2019-07-15T09:33:00.000000000",1022,0.03111036]
["2019-07-15T02:33:00.000000000","2019-07-15T09:33:00.000000000",1130,778208329.5767]
["2019-07-15T02:33:15.000000000","2019-07-15T09:33:15.000000000",1021,277.5578]
["2019-07-15T02:33:15.000000000","2019-07-15T09:33:15.000000000",1016,480700.0]
["2019-07-15T02:33:30.000000000","2019-07-15T09:33:30.000000000",1019,23600.100000000002]
["2019-07-15T02:33:30.000000000","2019-07-15T09:33:30.000000000",1018,481758.30000000005]
["2019-07-15T02:33:45.000000000","2019-07-15T09:33:45.000000000",1017,480000.0]
["2019-07-15T02:33:45.000000000","2019-07-15T09:33:45.000000000",1020,2804129.0]
["2019-07-15T02:33:45.000000000","2019-07-15T09:33:45.000000000",1133,961.6812]
["2019-07-15T02:34:00.000000000","2019-07-15T09:34:00.000000000",1022,0.08444241]
["2019-07-15T02:34:00.000000000","2019-07-15T09:34:00.000000000",1130,778357509.2395]
["2019-07-15T02:34:15.000000000","2019-07-15T09:34:15.000000000",1021,277.6221]
["2019-07-15T02:34:15.000000000","2019-07-15T09:34:15.000000000",1016,480900.0]
["2019-07-15T02:34:30.000000000","2019-07-15T09:34:30.000000000",1019,23600.100000000002]
["2019-07-15T02:34:30.000000000","2019-07-15T09:34:30.000000000",1018,481804.19999999995]
["2019-07-15T02:34:45.000000000","2019-07-15T09:34:45.000000000",1017,480000.0]
["2019-07-15T02:34:45.000000000","2019-07-15T09:34:45.000000000",1020,2804129.0]
["2019-07-15T02:34:45.000000000","2019-07-15T09:34:45.000000000",1133,961.7437]
["2019-07-15T02:35:00.000000000","2019-07-15T09:35:00.000000000",1022,0.01777735]
["2019-07-15T02:35:00.000000000","2019-07-15T09:35:00.000000000",1130,778407422.7357]
["2019-07-15T02:35:15.000000000","2019-07-15T09:35:15.000000000",1021,277.5844]
["2019-07-15T02:35:15.000000000","2019-07-15T09:35:15.000000000",1016,480900.0]
["2019-07-15T02:35:30.000000000","2019-07-15T09:35:30.000000000",1019,23600.100000000002]
["2019-07-15T02:35:30.000000000","2019-07-15T09:35:30.000000000",1018,481760.4]
["2019-07-15T02:35:45.000000000","2019-07-15T09:35:45.000000000",1017,480000.0]
["2019-07-15T02:35:45.000000000","2019-07-15T09:35:45.000000000",1020,2804129.0]
["2019-07-15T02:35:45.000000000","2019-07-15T09:35:45.000000000",1133,961.7646]
["2019-07-15T02:36:00.000000000","2019-07-15T09:36:00.000000000",1022,0.0]
["2019-07-15T02:36:00.000000000","2019-07-15T09:36:00.000000000",1130,778120840.7519]
["2019-07-15T02:36:15.000000000","2019-07-15T09:36:15.000000000",1021,277.5755]
["2019-07-15T02:36:15.000000000","2019-07-15T09:36:15.000000000",1016,480800.0]
["2019-07-15T02:36:30.000000000","2019-07-15T09:36:30.000000000",1019,23600.100000000002]
["2019-07-15T02:36:30.000000000","2019-07-15T09:36:30.000000000",1018,481650.0]
["2019-07-15T02:36:45.000000000","2019-07-15T09:36:45.000000000",1017,480000.0]
["2019-07-15T02:36:45.000000000","2019-07-15T09:36:45.000000000",1020,2804129.0]
["2019-07-15T02:36:45.000000000","2019-07-15T09:36:45.000000000",1133,961.7167]
["2019-07-15T02:37:00.000000000","2019-07-15T09:37:00.000000000",1022,0.03333253]
["2019-07-15T02:37:00.000000000","2019-07-15T09:37:00.000000000",1130,778432379.4838]
["2019-07-15T02:37:15.000000000","2019-07-15T09:37:15.000000000",1021,277.52]
["2019-07-15T02:37:15.000000000","2019-07-15T09:37:15.000000000",1016,480400.0]
["2019-07-15T02:37:30.000000000","2019-07-15T09:37:30.000000000",1019,23600.100000000002]
["2019-07-15T02:37:30.000000000","2019-07-15T09:37:30.000000000",1018,481589.60000000003]
["2019-07-15T02:37:45.000000000","2019-07-15T09:37:45.000000000",1017,480000.0]
["2019-07-15T02:37:45.000000000","2019-07-15T09:37:45.000000000",1020,2804129.0]
["2019-07-15T02:37:45.000000000","2019-07-15T09:37:45.000000000",1133,961.7479]
["2019-07-15T02:38:00.000000000","2019-07-15T09:38:00.000000000",1022,0.01555518]
["2019-07-15T02:38:00.000000000","2019-07-15T09:38:00.000000000",1130,778158416.0805]
["2019-07-15T02:38:15.000000000","2019-07-15T09:38:15.000000000",1021,277.5601]
["2019-07-15T02:38:15.000000000","2019-07-15T09:38:15.000000000",1016,480600.0]
["2019-07-15T02:38:30.000000000","2019-07-15T09:38:30.000000000",1019,23600.100000000002]
["2019-07-15T02:38:30.000000000","2019-07-15T09:38:30.000000000",1018,481818.8]
["2019-07-15T02:38:45.000000000","2019-07-15T09:38:45.000000000",1017,480000.0]
["2019-07-15T02:38:45.000000000","2019-07-15T09:38:45.000000000",1020,2804129.0]
["2019-07-15T02:38:45.000000000","2019-07-15T09:38:45.000000000",1133,961.775]
["2019-07-15T02:39:00.000000000","2019-07-15T09:39:00.000000000",1022,0.01555518]
["2019-07-15T02:39:00.000000000","2019-07-15T09:39:00.000000000",1130,778339001.9881]
["2019-07-15T02:39:15.000000000","2019-07-15T09:39:15.000000000",1021,277.5578]
["2019-07-15T02:39:15.000000000","2019-07-15T09:39:15.000000000",1016,480700.0]
["2019-07-15T02:39:30.000000000","2019-07-15T09:39:30.000000000",1019,23500.0]
["2019-07-15T02:39:30.000000000","2019-07-15T09:39:30.000000000",1018,481672.9]
["2019-07-15T02:39:45.000000000","2019-07-15T09:39:45.000000000",1017,480000.0]
["2019-07-15T02:39:45.000000000","2019-07-15T09:39:45.000000000",1020,2804129.0]
["2019-07-15T02:39:45.000000000","2019-07-15T09:39:45.000000000",1133,961.7938]
["2019-07-15T02:40:00.000000000","2019-07-15T09:40:00.000000000",1022,0.01555518]
["2019-07-15T02:40:00.000000000","2019-07-15T09:40:00.000000000",1130,778426210.4]
["2019-07-15T02:40:15.000000000","2019-07-15T09:40:15.000000000",1021,277.6311]
["2019-07-15T02:40:15.000000000","2019-07-15T09:40:15.000000000",1016,480500.0]
["2019-07-15T02:40:30.000000000","2019-07-15T09:40:30.000000000",1019,23500.0]
["2019-07-15T02:40:30.000000000","2019-07-15T09:40:30.000000000",1018,481885.4]
["2019-07-15T02:40:45.000000000","2019-07-15T09:40:45.000000000",1017,480000.0]
["2019-07-15T02:40:45.000000000","2019-07-15T09:40:45.000000000",1020,2804129.0]
["2019-07-15T02:40:45.000000000","2019-07-15T09:40:45.000000000",1133,961.8771]
["2019-07-15T02:41:00.000000000","2019-07-15T09:41:00.000000000",1022,0.0]
["2019-07-15T02:41:00.000000000","2019-07-15T09:41:00.000000000",1130,778581559.1466]
["2019-07-15T02:41:15.000000000","2019-07-15T09:41:15.000000000",1021,277.6554]
["2019-07-15T02:41:15.000000000","2019-07-15T09:41:15.000000000",1016,480600.0]
["2019-07-15T02:41:30.000000000","2019-07-15T09:41:30.000000000",1019,23500.0]
["2019-07-15T02:41:30.000000000","2019-07-15T09:41:30.000000000",1018,481904.2]
["2019-07-15T02:41:45.000000000","2019-07-15T09:41:45.000000000",1017,480000.0]
["2019-07-15T02:41:45.000000000","2019-07-15T09:41:45.000000000",1020,2804129.0]
["2019-07-15T02:41:45.000000000","2019-07-15T09:41:45.000000000",1133,961.9146]
["2019-07-15T02:42:00.000000000","2019-07-15T09:42:00.000000000",1022,0.08222024]
["2019-07-15T02:42:00.000000000","2019-07-15T09:42:00.000000000",1130,778444717.6514]
["2019-07-15T02:42:15.000000000","2019-07-15T09:42:15.000000000",1021,277.6398]
["2019-07-15T02:42:15.000000000","2019-07-15T09:42:15.000000000",1016,480600.0]
["2019-07-15T02:42:30.000000000","2019-07-15T09:42:30.000000000",1019,23500.0]
["2019-07-15T02:42:30.000000000","2019-07-15T09:42:30.000000000",1018,481856.3]
["2019-07-15T02:42:45.000000000","2019-07-15T09:42:45.000000000",1017,480000.0]
["2019-07-15T02:42:45.000000000","2019-07-15T09:42:45.000000000",1020,2804129.0]
["2019-07-15T02:42:45.000000000","2019-07-15T09:42:45.000000000",1133,960.5542]
["2019-07-15T02:43:00.000000000","2019-07-15T09:43:00.000000000",1022,0.0999976]
["2019-07-15T02:43:00.000000000","2019-07-15T09:43:00.000000000",1130,778675217.0552]
["2019-07-15T02:43:15.000000000","2019-07-15T09:43:15.000000000",1021,277.6532]
["2019-07-15T02:43:15.000000000","2019-07-15T09:43:15.000000000",1016,480600.0]
["2019-07-15T02:43:30.000000000","2019-07-15T09:43:30.000000000",1019,23500.0]
["2019-07-15T02:43:30.000000000","2019-07-15T09:43:30.000000000",1018,481818.8]
["2019-07-15T02:43:45.000000000","2019-07-15T09:43:45.000000000",1017,480000.0]
["2019-07-15T02:43:45.000000000","2019-07-15T09:43:45.000000000",1020,2804129.0]
["2019-07-15T02:43:45.000000000","2019-07-15T09:43:45.000000000",1133,961.8438]
["2019-07-15T02:44:00.000000000","2019-07-15T09:44:00.000000000",1022,0.05110988]
["2019-07-15T02:44:00.000000000","2019-07-15T09:44:00.000000000",1130,778469674.3995]
["2019-07-15T02:44:15.000000000","2019-07-15T09:44:15.000000000",1021,277.5223]
["2019-07-15T02:44:15.000000000","2019-07-15T09:44:15.000000000",1016,480600.0]
["2019-07-15T02:44:30.000000000","2019-07-15T09:44:30.000000000",1019,23500.0]
["2019-07-15T02:44:30.000000000","2019-07-15T09:44:30.000000000",1018,481866.69999999995]
["2019-07-15T02:44:45.000000000","2019-07-15T09:44:45.000000000",1017,480000.0]
["2019-07-15T02:44:45.000000000","2019-07-15T09:44:45.000000000",1020,2804129.0]
["2019-07-15T02:44:45.000000000","2019-07-15T09:44:45.000000000",1133,961.8062]
["2019-07-15T02:45:00.000000000","2019-07-15T09:45:00.000000000",1022,0.06888723]
["2019-07-15T02:45:00.000000000","2019-07-15T09:45:00.000000000",1130,778357789.6524]
["2019-07-15T02:45:15.000000000","2019-07-15T09:45:15.000000000",1021,277.6222]
["2019-07-15T02:45:15.000000000","2019-07-15T09:45:15.000000000",1016,480700.0]
["2019-07-15T02:45:30.000000000","2019-07-15T09:45:30.000000000",1019,23500.0]
["2019-07-15T02:45:30.000000000","2019-07-15T09:45:30.000000000",1018,480591.7]
["2019-07-15T02:45:45.000000000","2019-07-15T09:45:45.000000000",1017,480000.0]
["2019-07-15T02:45:45.000000000","2019-07-15T09:45:45.000000000",1020,2804129.0]
["2019-07-15T02:45:45.000000000","2019-07-15T09:45:45.000000000",1133,961.4771]
["2019-07-15T02:46:00.000000000","2019-07-15T09:46:00.000000000",1022,0.01777735]
["2019-07-15T02:46:00.000000000","2019-07-15T09:46:00.000000000",1130,778849353.4661]
["2019-07-15T02:46:15.000000000","2019-07-15T09:46:15.000000000",1021,277.7065]
["2019-07-15T02:46:15.000000000","2019-07-15T09:46:15.000000000",1016,481000.0]
["2019-07-15T02:46:30.000000000","2019-07-15T09:46:30.000000000",1019,23500.0]
["2019-07-15T02:46:30.000000000","2019-07-15T09:46:30.000000000",1018,480185.4]
["2019-07-15T02:46:45.000000000","2019-07-15T09:46:45.000000000",1017,480000.0]
["2019-07-15T02:46:45.000000000","2019-07-15T09:46:45.000000000",1020,2804129.0]
["2019-07-15T02:46:45.000000000","2019-07-15T09:46:45.000000000",1133,960.15]
["2019-07-15T02:47:00.000000000","2019-07-15T09:47:00.000000000",1022,0.05333205]
["2019-07-15T02:47:00.000000000","2019-07-15T09:47:00.000000000",1130,778818227.6342]
["2019-07-15T02:47:15.000000000","2019-07-15T09:47:15.000000000",1021,277.7554]
["2019-07-15T02:47:15.000000000","2019-07-15T09:47:15.000000000",1016,480800.0]
["2019-07-15T02:47:30.000000000","2019-07-15T09:47:30.000000000",1019,23500.0]
["2019-07-15T02:47:30.000000000","2019-07-15T09:47:30.000000000",1018,480114.6]
["2019-07-15T02:47:45.000000000","2019-07-15T09:47:45.000000000",1017,480000.0]
["2019-07-15T02:47:45.000000000","2019-07-15T09:47:45.000000000",1020,2804129.0]
["2019-07-15T02:47:45.000000000","2019-07-15T09:47:45.000000000",1133,960.1792]
["2019-07-15T02:48:00.000000000","2019-07-15T09:48:00.000000000",1022,0.08444241]
["2019-07-15T02:48:00.000000000","2019-07-15T09:48:00.000000000",1130,779054896.1218]
["2019-07-15T02:48:15.000000000","2019-07-15T09:48:15.000000000",1021,277.8552]
["2019-07-15T02:48:15.000000000","2019-07-15T09:48:15.000000000",1016,481000.0]
["2019-07-15T02:48:30.000000000","2019-07-15T09:48:30.000000000",1019,23500.0]
["2019-07-15T02:48:30.000000000","2019-07-15T09:48:30.000000000",1018,480156.3]
["2019-07-15T02:48:45.000000000","2019-07-15T09:48:45.000000000",1017,480000.0]
["2019-07-15T02:48:45.000000000","2019-07-15T09:48:45.000000000",1020,2804129.0]
["2019-07-15T02:48:45.000000000","2019-07-15T09:48:45.000000000",1133,960.2021]
["2019-07-15T02:49:00.000000000","2019-07-15T09:49:00.000000000",1022,0.08444241]
["2019-07-15T02:49:00.000000000","2019-07-15T09:49:00.000000000",1130,779110978.7018]
["2019-07-15T02:49:15.000000000","2019-07-15T09:49:15.000000000",1021,277.8509]
["2019-07-15T02:49:15.000000000","2019-07-15T09:49:15.000000000",1016,480900.0]
["2019-07-15T02:49:30.000000000","2019-07-15T09:49:30.000000000",1019,23500.0]
["2019-07-15T02:49:30.000000000","2019-07-15T09:49:30.000000000",1018,480268.7]
["2019-07-15T02:49:45.000000000","2019-07-15T09:49:45.000000000",1017,480000.0]
["2019-07-15T02:49:45.000000000","2019-07-15T09:49:45.000000000",1020,2804129.0]
["2019-07-15T02:49:45.000000000","2019-07-15T09:49:45.000000000",1133,960.1146]
["2019-07-15T02:50:00.000000000","2019-07-15T09:50:00.000000000",1022,0.0644429]
["2019-07-15T02:50:00.000000000","2019-07-15T09:50:00.000000000",1130,779048727.038]
["2019-07-15T02:50:15.000000000","2019-07-15T09:50:15.000000000",1021,277.8042]
["2019-07-15T02:50:15.000000000","2019-07-15T09:50:15.000000000",1016,481100.0]
["2019-07-15T02:50:30.000000000","2019-07-15T09:50:30.000000000",1019,23500.0]
["2019-07-15T02:50:30.000000000","2019-07-15T09:50:30.000000000",1018,480350.0]
["2019-07-15T02:50:45.000000000","2019-07-15T09:50:45.000000000",1017,480000.0]
["2019-07-15T02:50:45.000000000","2019-07-15T09:50:45.000000000",1020,2804129.0]
["2019-07-15T02:50:45.000000000","2019-07-15T09:50:45.000000000",1133,960.2833]
["2019-07-15T02:51:00.000000000","2019-07-15T09:51:00.000000000",1022,0.0999976]
["2019-07-15T02:51:00.000000000","2019-07-15T09:51:00.000000000",1130,779191737.617]
["2019-07-15T02:51:15.000000000","2019-07-15T09:51:15.000000000",1021,277.9064]
["2019-07-15T02:51:15.000000000","2019-07-15T09:51:15.000000000",1016,481200.0]
["2019-07-15T02:51:30.000000000","2019-07-15T09:51:30.000000000",1019,23400.15]
["2019-07-15T02:51:30.000000000","2019-07-15T09:51:30.000000000",1018,480258.30000000005]
["2019-07-15T02:51:45.000000000","2019-07-15T09:51:45.000000000",1017,480000.0]
["2019-07-15T02:51:45.000000000","2019-07-15T09:51:45.000000000",1020,2804129.0]
["2019-07-15T02:51:45.000000000","2019-07-15T09:51:45.000000000",1133,960.25]
["2019-07-15T02:52:00.000000000","2019-07-15T09:52:00.000000000",1022,0.0999976]
["2019-07-15T02:52:00.000000000","2019-07-15T09:52:00.000000000",1130,779042277.5413]
["2019-07-15T02:52:15.000000000","2019-07-15T09:52:15.000000000",1021,277.8065]
["2019-07-15T02:52:15.000000000","2019-07-15T09:52:15.000000000",1016,481100.0]
["2019-07-15T02:52:30.000000000","2019-07-15T09:52:30.000000000",1019,23400.15]
["2019-07-15T02:52:30.000000000","2019-07-15T09:52:30.000000000",1018,480910.39999999997]
["2019-07-15T02:52:45.000000000","2019-07-15T09:52:45.000000000",1017,480000.0]
["2019-07-15T02:52:45.000000000","2019-07-15T09:52:45.000000000",1020,2804129.0]
["2019-07-15T02:52:45.000000000","2019-07-15T09:52:45.000000000",1133,960.2979]
["2019-07-15T02:53:00.000000000","2019-07-15T09:53:00.000000000",1022,0.0644429]
["2019-07-15T02:53:00.000000000","2019-07-15T09:53:00.000000000",1130,779048727.038]
["2019-07-15T02:53:15.000000000","2019-07-15T09:53:15.000000000",1021,277.8042]
["2019-07-15T02:53:15.000000000","2019-07-15T09:53:15.000000000",1016,480900.0]
["2019-07-15T02:53:30.000000000","2019-07-15T09:53:30.000000000",1019,23400.15]
["2019-07-15T02:53:30.000000000","2019-07-15T09:53:30.000000000",1018,480039.60000000003]
["2019-07-15T02:53:45.000000000","2019-07-15T09:53:45.000000000",1017,480000.0]
["2019-07-15T02:53:45.000000000","2019-07-15T09:53:45.000000000",1020,2804129.0]
["2019-07-15T02:53:45.000000000","2019-07-15T09:53:45.000000000",1133,960.3979]
["2019-07-15T02:54:00.000000000","2019-07-15T09:54:00.000000000",1022,0.05110988]
["2019-07-15T02:54:00.000000000","2019-07-15T09:54:00.000000000",1130,779204356.1975]
["2019-07-15T02:54:15.000000000","2019-07-15T09:54:15.000000000",1021,277.9019]
["2019-07-15T02:54:15.000000000","2019-07-15T09:54:15.000000000",1016,481000.0]
["2019-07-15T02:54:30.000000000","2019-07-15T09:54:30.000000000",1019,23400.15]
["2019-07-15T02:54:30.000000000","2019-07-15T09:54:30.000000000",1018,480427.1]
["2019-07-15T02:54:45.000000000","2019-07-15T09:54:45.000000000",1017,480000.0]
["2019-07-15T02:54:45.000000000","2019-07-15T09:54:45.000000000",1020,2804129.0]
["2019-07-15T02:54:45.000000000","2019-07-15T09:54:45.000000000",1133,960.1479]
["2019-07-15T02:55:00.000000000","2019-07-15T09:55:00.000000000",1022,0.01777735]
["2019-07-15T02:55:00.000000000","2019-07-15T09:55:00.000000000",1130,778924223.7104]
["2019-07-15T02:55:15.000000000","2019-07-15T09:55:15.000000000",1021,277.6577]
["2019-07-15T02:55:15.000000000","2019-07-15T09:55:15.000000000",1016,480900.0]
["2019-07-15T02:55:30.000000000","2019-07-15T09:55:30.000000000",1019,23400.15]
["2019-07-15T02:55:30.000000000","2019-07-15T09:55:30.000000000",1018,480150.0]
["2019-07-15T02:55:45.000000000","2019-07-15T09:55:45.000000000",1017,480000.0]
["2019-07-15T02:55:45.000000000","2019-07-15T09:55:45.000000000",1020,2804129.0]
["2019-07-15T02:55:45.000000000","2019-07-15T09:55:45.000000000",1133,960.0792]
["2019-07-15T02:56:00.000000000","2019-07-15T09:56:00.000000000",1022,0.03111036]
["2019-07-15T02:56:00.000000000","2019-07-15T09:56:00.000000000",1130,778905436.0461]
["2019-07-15T02:56:15.000000000","2019-07-15T09:56:15.000000000",1021,277.7731]
["2019-07-15T02:56:15.000000000","2019-07-15T09:56:15.000000000",1016,480900.0]
["2019-07-15T02:56:30.000000000","2019-07-15T09:56:30.000000000",1019,23400.15]
["2019-07-15T02:56:30.000000000","2019-07-15T09:56:30.000000000",1018,480366.69999999995]
["2019-07-15T02:56:45.000000000","2019-07-15T09:56:45.000000000",1017,480000.0]
["2019-07-15T02:56:45.000000000","2019-07-15T09:56:45.000000000",1020,2804129.0]
["2019-07-15T02:56:45.000000000","2019-07-15T09:56:45.000000000",1133,960.2146]
["2019-07-15T02:57:00.000000000","2019-07-15T09:57:00.000000000",1022,0.04888771]
["2019-07-15T02:57:00.000000000","2019-07-15T09:57:00.000000000",1130,779042557.9542]
["2019-07-15T02:57:15.000000000","2019-07-15T09:57:15.000000000",1021,277.7176]
["2019-07-15T02:57:15.000000000","2019-07-15T09:57:15.000000000",1016,481000.0]
["2019-07-15T02:57:30.000000000","2019-07-15T09:57:30.000000000",1019,23400.15]
["2019-07-15T02:57:30.000000000","2019-07-15T09:57:30.000000000",1018,480791.7]
["2019-07-15T02:57:45.000000000","2019-07-15T09:57:45.000000000",1017,480000.0]
["2019-07-15T02:57:45.000000000","2019-07-15T09:57:45.000000000",1020,2804129.0]
["2019-07-15T02:57:45.000000000","2019-07-15T09:57:45.000000000",1133,960.2146]
["2019-07-15T02:58:00.000000000","2019-07-15T09:58:00.000000000",1022,0.04888771]
["2019-07-15T02:58:00.000000000","2019-07-15T09:58:00.000000000",1130,778861691.6337]
["2019-07-15T02:58:15.000000000","2019-07-15T09:58:15.000000000",1021,277.8264]
["2019-07-15T02:58:15.000000000","2019-07-15T09:58:15.000000000",1016,480900.0]
["2019-07-15T02:58:30.000000000","2019-07-15T09:58:30.000000000",1019,23400.15]
["2019-07-15T02:58:30.000000000","2019-07-15T09:58:30.000000000",1018,480139.6]
["2019-07-15T02:58:45.000000000","2019-07-15T09:58:45.000000000",1017,480000.0]
["2019-07-15T02:58:45.000000000","2019-07-15T09:58:45.000000000",1020,2804129.0]
["2019-07-15T02:58:45.000000000","2019-07-15T09:58:45.000000000",1133,960.1104]
["2019-07-15T02:59:00.000000000","2019-07-15T09:59:00.000000000",1022,0.0999976]
["2019-07-15T02:59:00.000000000","2019-07-15T09:59:00.000000000",1130,778588008.6433]
["2019-07-15T02:59:15.000000000","2019-07-15T09:59:15.000000000",1021,277.7242]
["2019-07-15T02:59:15.000000000","2019-07-15T09:59:15.000000000",1016,480800.0]
["2019-07-15T02:59:30.000000000","2019-07-15T09:59:30.000000000",1019,23400.15]
["2019-07-15T02:59:30.000000000","2019-07-15T09:59:30.000000000",1018,480054.19999999995]
["2019-07-15T02:59:45.000000000","2019-07-15T09:59:45.000000000",1017,480000.0]
["2019-07-15T02:59:45.000000000","2019-07-15T09:59:45.000000000",1020,2804129.0]
["2019-07-15T02:59:45.000000000","2019-07-15T09:59:45.000000000",1133,960.1083]
["2019-07-15T03:00:00.000000000","2019-07-15T10:00:00.000000000",1022,0.0999976]
["2019-07-15T03:00:00.000000000","2019-07-15T10:00:00.000000000",1130,778955349.5423]
["2019-07-15T03:00:15.000000000","2019-07-15T10:00:15.000000000",1021,277.7354]
["2019-07-15T03:00:15.000000000","2019-07-15T10:00:15.000000000",1016,480900.0]
["2019-07-15T03:00:30.000000000","2019-07-15T10:00:30.000000000",1019,23400.15]
["2019-07-15T03:00:30.000000000","2019-07-15T10:00:30.000000000",1018,481862.5]
["2019-07-15T03:00:45.000000000","2019-07-15T10:00:45.000000000",1017,480000.0]
["2019-07-15T03:00:45.000000000","2019-07-15T10:00:45.000000000",1020,2804129.0]
["2019-07-15T03:00:45.000000000","2019-07-15T10:00:45.000000000",1133,961.8687]
["2019-07-15T03:01:00.000000000","2019-07-15T10:01:00.000000000",1022,0.06666507]
["2019-07-15T03:01:00.000000000","2019-07-15T10:01:00.000000000",1130,778812058.5504]
["2019-07-15T03:01:15.000000000","2019-07-15T10:01:15.000000000",1021,277.7221]
["2019-07-15T03:01:15.000000000","2019-07-15T10:01:15.000000000",1016,480600.0]
["2019-07-15T03:01:30.000000000","2019-07-15T10:01:30.000000000",1019,23400.15]
["2019-07-15T03:01:30.000000000","2019-07-15T10:01:30.000000000",1018,481889.6]
["2019-07-15T03:01:45.000000000","2019-07-15T10:01:45.000000000",1017,480000.0]
["2019-07-15T03:01:45.000000000","2019-07-15T10:01:45.000000000",1020,2804129.0]
["2019-07-15T03:01:45.000000000","2019-07-15T10:01:45.000000000",1133,961.8375]
["2019-07-15T03:02:00.000000000","2019-07-15T10:02:00.000000000",1022,0.04888771]
["2019-07-15T03:02:00.000000000","2019-07-15T10:02:00.000000000",1130,778675217.0552]
["2019-07-15T03:02:15.000000000","2019-07-15T10:02:15.000000000",1021,277.6888]
["2019-07-15T03:02:15.000000000","2019-07-15T10:02:15.000000000",1016,480600.0]
["2019-07-15T03:02:30.000000000","2019-07-15T10:02:30.000000000",1019,23400.15]
["2019-07-15T03:02:30.000000000","2019-07-15T10:02:30.000000000",1018,481656.3]
["2019-07-15T03:02:45.000000000","2019-07-15T10:02:45.000000000",1017,480000.0]
["2019-07-15T03:02:45.000000000","2019-07-15T10:02:45.000000000",1020,2804129.0]
["2019-07-15T03:02:45.000000000","2019-07-15T10:02:45.000000000",1133,961.7021]
["2019-07-15T03:03:00.000000000","2019-07-15T10:03:00.000000000",1022,0.06666507]
["2019-07-15T03:03:00.000000000","2019-07-15T10:03:00.000000000",1130,778195991.4091]
["2019-07-15T03:03:15.000000000","2019-07-15T10:03:15.000000000",1021,277.4201]
["2019-07-15T03:03:15.000000000","2019-07-15T10:03:15.000000000",1016,480100.0]
["2019-07-15T03:03:30.000000000","2019-07-15T10:03:30.000000000",1019,23346.76]
["2019-07-15T03:03:30.000000000","2019-07-15T10:03:30.000000000",1018,481472.89999999997]
["2019-07-15T03:03:45.000000000","2019-07-15T10:03:45.000000000",1017,478266.7]
["2019-07-15T03:03:45.000000000","2019-07-15T10:03:45.000000000",1020,2804129.0]
["2019-07-15T03:03:45.000000000","2019-07-15T10:03:45.000000000",1133,959.775]
["2019-07-15T03:04:00.000000000","2019-07-15T10:04:00.000000000",1022,0.03333253]
["2019-07-15T03:04:00.000000000","2019-07-15T10:04:00.000000000",1130,778046531.3334]
["2019-07-15T03:04:15.000000000","2019-07-15T10:04:15.000000000",1021,277.3558]
["2019-07-15T03:04:15.000000000","2019-07-15T10:04:15.000000000",1016,480200.0]
["2019-07-15T03:04:30.000000000","2019-07-15T10:04:30.000000000",1019,23300.05]
["2019-07-15T03:04:30.000000000","2019-07-15T10:04:30.000000000",1018,481360.4]
["2019-07-15T03:04:45.000000000","2019-07-15T10:04:45.000000000",1017,478000.0]
["2019-07-15T03:04:45.000000000","2019-07-15T10:04:45.000000000",1020,2804129.0]
["2019-07-15T03:04:45.000000000","2019-07-15T10:04:45.000000000",1133,959.4125]
["2019-07-15T03:05:00.000000000","2019-07-15T10:05:00.000000000",1022,0.05110988]
["2019-07-15T03:05:00.000000000","2019-07-15T10:05:00.000000000",1130,777641895.5187]
["2019-07-15T03:05:15.000000000","2019-07-15T10:05:15.000000000",1021,277.3069]
["2019-07-15T03:05:15.000000000","2019-07-15T10:05:15.000000000",1016,480000.0]
["2019-07-15T03:05:30.000000000","2019-07-15T10:05:30.000000000",1019,23300.05]
["2019-07-15T03:05:30.000000000","2019-07-15T10:05:30.000000000",1018,481139.6]
["2019-07-15T03:05:45.000000000","2019-07-15T10:05:45.000000000",1017,478000.0]
["2019-07-15T03:05:45.000000000","2019-07-15T10:05:45.000000000",1020,2804129.0]
["2019-07-15T03:05:45.000000000","2019-07-15T10:05:45.000000000",1133,959.0417]
["2019-07-15T03:06:00.000000000","2019-07-15T10:06:00.000000000",1022,0.03333253]
["2019-07-15T03:06:00.000000000","2019-07-15T10:06:00.000000000",1130,777037886.1321]
["2019-07-15T03:06:15.000000000","2019-07-15T10:06:15.000000000",1021,277.0361]
["2019-07-15T03:06:15.000000000","2019-07-15T10:06:15.000000000",1016,479500.0]
["2019-07-15T03:06:30.000000000","2019-07-15T10:06:30.000000000",1019,23300.05]
["2019-07-15T03:06:30.000000000","2019-07-15T10:06:30.000000000",1018,480810.4]
["2019-07-15T03:06:45.000000000","2019-07-15T10:06:45.000000000",1017,478000.0]
["2019-07-15T03:06:45.000000000","2019-07-15T10:06:45.000000000",1020,2804129.0]
["2019-07-15T03:06:45.000000000","2019-07-15T10:06:45.000000000",1133,958.7062]
["2019-07-15T03:07:00.000000000","2019-07-15T10:07:00.000000000",1022,0.05110988]
["2019-07-15T03:07:00.000000000","2019-07-15T10:07:00.000000000",1130,776627081.2336]
["2019-07-15T03:07:15.000000000","2019-07-15T10:07:15.000000000",1021,276.954]
["2019-07-15T03:07:15.000000000","2019-07-15T10:07:15.000000000",1016,479500.0]
["2019-07-15T03:07:30.000000000","2019-07-15T10:07:30.000000000",1019,23300.05]
["2019-07-15T03:07:30.000000000","2019-07-15T10:07:30.000000000",1018,478729.2]
["2019-07-15T03:07:45.000000000","2019-07-15T10:07:45.000000000",1017,478000.0]
["2019-07-15T03:07:45.000000000","2019-07-15T10:07:45.000000000",1020,2804129.0]
["2019-07-15T03:07:45.000000000","2019-07-15T10:07:45.000000000",1133,958.3146]
["2019-07-15T03:08:00.000000000","2019-07-15T10:08:00.000000000",1022,0.01777735]
["2019-07-15T03:08:00.000000000","2019-07-15T10:08:00.000000000",1130,776521085.1574]
["2019-07-15T03:08:15.000000000","2019-07-15T10:08:15.000000000",1021,276.9251]
["2019-07-15T03:08:15.000000000","2019-07-15T10:08:15.000000000",1016,479700.0]
["2019-07-15T03:08:30.000000000","2019-07-15T10:08:30.000000000",1019,23300.05]
["2019-07-15T03:08:30.000000000","2019-07-15T10:08:30.000000000",1018,480785.39999999997]
["2019-07-15T03:08:45.000000000","2019-07-15T10:08:45.000000000",1017,478000.0]
["2019-07-15T03:08:45.000000000","2019-07-15T10:08:45.000000000",1020,2804129.0]
["2019-07-15T03:08:45.000000000","2019-07-15T10:08:45.000000000",1133,957.3771]
["2019-07-15T03:09:00.000000000","2019-07-15T10:09:00.000000000",1022,0.03111036]
["2019-07-15T03:09:00.000000000","2019-07-15T10:09:00.000000000",1130,776608293.5693]
["2019-07-15T03:09:15.000000000","2019-07-15T10:09:15.000000000",1021,276.9428]
["2019-07-15T03:09:15.000000000","2019-07-15T10:09:15.000000000",1016,479300.0]
["2019-07-15T03:09:30.000000000","2019-07-15T10:09:30.000000000",1019,23300.05]
["2019-07-15T03:09:30.000000000","2019-07-15T10:09:30.000000000",1018,479229.2]
["2019-07-15T03:09:45.000000000","2019-07-15T10:09:45.000000000",1017,478000.0]
["2019-07-15T03:09:45.000000000","2019-07-15T10:09:45.000000000",1020,2804129.0]
["2019-07-15T03:09:45.000000000","2019-07-15T10:09:45.000000000",1133,956.7104]
["2019-07-15T03:10:00.000000000","2019-07-15T10:10:00.000000000",1022,0.06888723]
["2019-07-15T03:10:00.000000000","2019-07-15T10:10:00.000000000",1130,776309653.8308]
["2019-07-15T03:10:15.000000000","2019-07-15T10:10:15.000000000",1021,276.8873]
["2019-07-15T03:10:15.000000000","2019-07-15T10:10:15.000000000",1016,479300.0]
["2019-07-15T03:10:30.000000000","2019-07-15T10:10:30.000000000",1019,23300.05]
["2019-07-15T03:10:30.000000000","2019-07-15T10:10:30.000000000",1018,478591.7]
["2019-07-15T03:10:45.000000000","2019-07-15T10:10:45.000000000",1017,478000.0]
["2019-07-15T03:10:45.000000000","2019-07-15T10:10:45.000000000",1020,2804129.0]
["2019-07-15T03:10:45.000000000","2019-07-15T10:10:45.000000000",1133,956.6708]
["2019-07-15T03:11:00.000000000","2019-07-15T10:11:00.000000000",1022,0.0644429]
["2019-07-15T03:11:00.000000000","2019-07-15T10:11:00.000000000",1130,776297315.6632]
["2019-07-15T03:11:15.000000000","2019-07-15T10:11:15.000000000",1021,276.8208]
["2019-07-15T03:11:15.000000000","2019-07-15T10:11:15.000000000",1016,479200.0]
["2019-07-15T03:11:30.000000000","2019-07-15T10:11:30.000000000",1019,23300.05]
["2019-07-15T03:11:30.000000000","2019-07-15T10:11:30.000000000",1018,478241.69999999995]
["2019-07-15T03:11:45.000000000","2019-07-15T10:11:45.000000000",1017,478000.0]
["2019-07-15T03:11:45.000000000","2019-07-15T10:11:45.000000000",1020,2804129.0]
["2019-07-15T03:11:45.000000000","2019-07-15T10:11:45.000000000",1133,956.3542]
["2019-07-15T03:12:00.000000000","2019-07-15T10:12:00.000000000",1022,0.04888771]
["2019-07-15T03:12:00.000000000","2019-07-15T10:12:00.000000000",1130,776109999.846]
["2019-07-15T03:12:15.000000000","2019-07-15T10:12:15.000000000",1021,276.7364]
["2019-07-15T03:12:15.000000000","2019-07-15T10:12:15.000000000",1016,479100.0]
["2019-07-15T03:12:30.000000000","2019-07-15T10:12:30.000000000",1019,23300.05]
["2019-07-15T03:12:30.000000000","2019-07-15T10:12:30.000000000",1018,478245.8]
["2019-07-15T03:12:45.000000000","2019-07-15T10:12:45.000000000",1017,478000.0]
["2019-07-15T03:12:45.000000000","2019-07-15T10:12:45.000000000",1020,2804129.0]
["2019-07-15T03:12:45.000000000","2019-07-15T10:12:45.000000000",1133,957.5042]
["2019-07-15T03:13:00.000000000","2019-07-15T10:13:00.000000000",1022,0.01555518]
["2019-07-15T03:13:00.000000000","2019-07-15T10:13:00.000000000",1130,775867442.6875]
["2019-07-15T03:13:15.000000000","2019-07-15T10:13:15.000000000",1021,276.6387]
["2019-07-15T03:13:15.000000000","2019-07-15T10:13:15.000000000",1016,479000.0]
["2019-07-15T03:13:30.000000000","2019-07-15T10:13:30.000000000",1019,23300.05]
["2019-07-15T03:13:30.000000000","2019-07-15T10:13:30.000000000",1018,478100.0]
["2019-07-15T03:13:45.000000000","2019-07-15T10:13:45.000000000",1017,478000.0]
["2019-07-15T03:13:45.000000000","2019-07-15T10:13:45.000000000",1020,2804129.0]
["2019-07-15T03:13:45.000000000","2019-07-15T10:13:45.000000000",1133,956.1479]
["2019-07-15T03:14:00.000000000","2019-07-15T10:14:00.000000000",1022,0.03111036]
["2019-07-15T03:14:00.000000000","2019-07-15T10:14:00.000000000",1130,775892679.8485]
["2019-07-15T03:14:15.000000000","2019-07-15T10:14:15.000000000",1021,276.6831]
["2019-07-15T03:14:15.000000000","2019-07-15T10:14:15.000000000",1016,479300.0]
["2019-07-15T03:14:30.000000000","2019-07-15T10:14:30.000000000",1019,23300.05]
["2019-07-15T03:14:30.000000000","2019-07-15T10:14:30.000000000",1018,478122.9]
["2019-07-15T03:14:45.000000000","2019-07-15T10:14:45.000000000",1017,478000.0]
["2019-07-15T03:14:45.000000000","2019-07-15T10:14:45.000000000",1020,2804129.0]
["2019-07-15T03:14:45.000000000","2019-07-15T10:14:45.000000000",1133,956.1104]
["2019-07-15T03:15:00.000000000","2019-07-15T10:15:00.000000000",1022,0.03333253]
["2019-07-15T03:15:00.000000000","2019-07-15T10:15:00.000000000",1130,775873892.1842]
["2019-07-15T03:15:15.000000000","2019-07-15T10:15:15.000000000",1021,276.6187]
["2019-07-15T03:15:15.000000000","2019-07-15T10:15:15.000000000",1016,479100.0]
["2019-07-15T03:15:30.000000000","2019-07-15T10:15:30.000000000",1019,23246.8]
["2019-07-15T03:15:30.000000000","2019-07-15T10:15:30.000000000",1018,478239.6]
["2019-07-15T03:15:45.000000000","2019-07-15T10:15:45.000000000",1017,478000.0]
["2019-07-15T03:15:45.000000000","2019-07-15T10:15:45.000000000",1020,2804129.0]
["2019-07-15T03:15:45.000000000","2019-07-15T10:15:45.000000000",1133,957.4958]
["2019-07-15T03:16:00.000000000","2019-07-15T10:16:00.000000000",1022,0.05333205]
["2019-07-15T03:16:00.000000000","2019-07-15T10:16:00.000000000",1130,775867442.6875]
["2019-07-15T03:16:15.000000000","2019-07-15T10:16:15.000000000",1021,276.6743]
["2019-07-15T03:16:15.000000000","2019-07-15T10:16:15.000000000",1016,479200.0]
["2019-07-15T03:16:30.000000000","2019-07-15T10:16:30.000000000",1019,23200.199999999997]
["2019-07-15T03:16:30.000000000","2019-07-15T10:16:30.000000000",1018,478143.7]
["2019-07-15T03:16:45.000000000","2019-07-15T10:16:45.000000000",1017,478000.0]
["2019-07-15T03:16:45.000000000","2019-07-15T10:16:45.000000000",1020,2804129.0]
["2019-07-15T03:16:45.000000000","2019-07-15T10:16:45.000000000",1133,956.0479]
["2019-07-15T03:17:00.000000000","2019-07-15T10:17:00.000000000",1022,0.03333253]
["2019-07-15T03:17:00.000000000","2019-07-15T10:17:00.000000000",1130,775593759.6971]
["2019-07-15T03:17:15.000000000","2019-07-15T10:17:15.000000000",1021,276.43]
["2019-07-15T03:17:15.000000000","2019-07-15T10:17:15.000000000",1016,479000.0]
["2019-07-15T03:17:30.000000000","2019-07-15T10:17:30.000000000",1019,23200.199999999997]
["2019-07-15T03:17:30.000000000","2019-07-15T10:17:30.000000000",1018,479352.10000000003]
["2019-07-15T03:17:45.000000000","2019-07-15T10:17:45.000000000",1017,478000.0]
["2019-07-15T03:17:45.000000000","2019-07-15T10:17:45.000000000",1020,2804129.0]
["2019-07-15T03:17:45.000000000","2019-07-15T10:17:45.000000000",1133,956.5146]
["2019-07-15T03:18:00.000000000","2019-07-15T10:18:00.000000000",1022,0.01555518]
["2019-07-15T03:18:00.000000000","2019-07-15T10:18:00.000000000",1130,775450468.7052]
["2019-07-15T03:18:15.000000000","2019-07-15T10:18:15.000000000",1021,276.5411]
["2019-07-15T03:18:15.000000000","2019-07-15T10:18:15.000000000",1016,479100.0]
["2019-07-15T03:18:30.000000000","2019-07-15T10:18:30.000000000",1019,23200.199999999997]
["2019-07-15T03:18:30.000000000","2019-07-15T10:18:30.000000000",1018,478091.7]
["2019-07-15T03:18:45.000000000","2019-07-15T10:18:45.000000000",1017,478000.0]
["2019-07-15T03:18:45.000000000","2019-07-15T10:18:45.000000000",1020,2804129.0]
["2019-07-15T03:18:45.000000000","2019-07-15T10:18:45.000000000",1133,956.125]
["2019-07-15T03:19:00.000000000","2019-07-15T10:19:00.000000000",1022,0.04888771]
["2019-07-15T03:19:00.000000000","2019-07-15T10:19:00.000000000",1130,775612266.9485]
["2019-07-15T03:19:15.000000000","2019-07-15T10:19:15.000000000",1021,276.6898]
["2019-07-15T03:19:15.000000000","2019-07-15T10:19:15.000000000",1016,479100.0]
["2019-07-15T03:19:30.000000000","2019-07-15T10:19:30.000000000",1019,23200.199999999997]
["2019-07-15T03:19:30.000000000","2019-07-15T10:19:30.000000000",1018,478108.3]
["2019-07-15T03:19:45.000000000","2019-07-15T10:19:45.000000000",1017,478000.0]
["2019-07-15T03:19:45.000000000","2019-07-15T10:19:45.000000000",1020,2804129.0]
["2019-07-15T03:19:45.000000000","2019-07-15T10:19:45.000000000",1133,956.1021]
["2019-07-15T03:20:00.000000000","2019-07-15T10:20:00.000000000",1022,0.0644429]
["2019-07-15T03:20:00.000000000","2019-07-15T10:20:00.000000000",1130,775880061.268]
["2019-07-15T03:20:15.000000000","2019-07-15T10:20:15.000000000",1021,276.5987]
["2019-07-15T03:20:15.000000000","2019-07-15T10:20:15.000000000",1016,478800.0]
["2019-07-15T03:20:30.000000000","2019-07-15T10:20:30.000000000",1019,23200.199999999997]
["2019-07-15T03:20:30.000000000","2019-07-15T10:20:30.000000000",1018,479658.3]
["2019-07-15T03:20:45.000000000","2019-07-15T10:20:45.000000000",1017,478000.0]
["2019-07-15T03:20:45.000000000","2019-07-15T10:20:45.000000000",1020,2804129.0]
["2019-07-15T03:20:45.000000000","2019-07-15T10:20:45.000000000",1133,957.7854]
["2019-07-15T03:21:00.000000000","2019-07-15T10:21:00.000000000",1022,0.05110988]
["2019-07-15T03:21:00.000000000","2019-07-15T10:21:00.000000000",1130,775350922.1257]
["2019-07-15T03:21:15.000000000","2019-07-15T10:21:15.000000000",1021,276.4567]
["2019-07-15T03:21:15.000000000","2019-07-15T10:21:15.000000000",1016,478600.0]
["2019-07-15T03:21:30.000000000","2019-07-15T10:21:30.000000000",1019,23200.199999999997]
["2019-07-15T03:21:30.000000000","2019-07-15T10:21:30.000000000",1018,479725.0]
["2019-07-15T03:21:45.000000000","2019-07-15T10:21:45.000000000",1017,478000.0]
["2019-07-15T03:21:45.000000000","2019-07-15T10:21:45.000000000",1020,2804129.0]
["2019-07-15T03:21:45.000000000","2019-07-15T10:21:45.000000000",1133,957.7042]
["2019-07-15T03:22:00.000000000","2019-07-15T10:22:00.000000000",1022,0.0]
["2019-07-15T03:22:00.000000000","2019-07-15T10:22:00.000000000",1130,774921329.5629]
["2019-07-15T03:22:15.000000000","2019-07-15T10:22:15.000000000",1021,276.3456]
["2019-07-15T03:22:15.000000000","2019-07-15T10:22:15.000000000",1016,478300.0]
["2019-07-15T03:22:30.000000000","2019-07-15T10:22:30.000000000",1019,23100.100000000002]
["2019-07-15T03:22:30.000000000","2019-07-15T10:22:30.000000000",1018,478450.0]
["2019-07-15T03:22:45.000000000","2019-07-15T10:22:45.000000000",1017,478000.0]
["2019-07-15T03:22:45.000000000","2019-07-15T10:22:45.000000000",1020,2804129.0]
["2019-07-15T03:22:45.000000000","2019-07-15T10:22:45.000000000",1133,957.2375]
["2019-07-15T03:23:00.000000000","2019-07-15T10:23:00.000000000",1022,0.01555518]
["2019-07-15T03:23:00.000000000","2019-07-15T10:23:00.000000000",1130,775076958.7224]
["2019-07-15T03:23:15.000000000","2019-07-15T10:23:15.000000000",1021,276.3368]
["2019-07-15T03:23:15.000000000","2019-07-15T10:23:15.000000000",1016,478700.0]
["2019-07-15T03:23:30.000000000","2019-07-15T10:23:30.000000000",1019,23100.100000000002]
["2019-07-15T03:23:30.000000000","2019-07-15T10:23:30.000000000",1018,478077.1]
["2019-07-15T03:23:45.000000000","2019-07-15T10:23:45.000000000",1017,478000.0]
["2019-07-15T03:23:45.000000000","2019-07-15T10:23:45.000000000",1020,2804129.0]
["2019-07-15T03:23:45.000000000","2019-07-15T10:23:45.000000000",1133,956.1396]
["2019-07-15T03:24:00.000000000","2019-07-15T10:24:00.000000000",1022,0.01777735]
["2019-07-15T03:24:00.000000000","2019-07-15T10:24:00.000000000",1130,775170616.631]
["2019-07-15T03:24:15.000000000","2019-07-15T10:24:15.000000000",1021,276.4944]
["2019-07-15T03:24:15.000000000","2019-07-15T10:24:15.000000000",1016,478800.0]
["2019-07-15T03:24:30.000000000","2019-07-15T10:24:30.000000000",1019,23100.100000000002]
["2019-07-15T03:24:30.000000000","2019-07-15T10:24:30.000000000",1018,478639.6]
["2019-07-15T03:24:45.000000000","2019-07-15T10:24:45.000000000",1017,478000.0]
["2019-07-15T03:24:45.000000000","2019-07-15T10:24:45.000000000",1020,2804129.0]
["2019-07-15T03:24:45.000000000","2019-07-15T10:24:45.000000000",1133,956.2479]
["2019-07-15T03:25:00.000000000","2019-07-15T10:25:00.000000000",1022,0.06666507]
["2019-07-15T03:25:00.000000000","2019-07-15T10:25:00.000000000",1130,775413173.7895]
["2019-07-15T03:25:15.000000000","2019-07-15T10:25:15.000000000",1021,276.5743]
["2019-07-15T03:25:15.000000000","2019-07-15T10:25:15.000000000",1016,478800.0]
["2019-07-15T03:25:30.000000000","2019-07-15T10:25:30.000000000",1019,23100.100000000002]
["2019-07-15T03:25:30.000000000","2019-07-15T10:25:30.000000000",1018,478258.30000000005]
["2019-07-15T03:25:45.000000000","2019-07-15T10:25:45.000000000",1017,478000.0]
["2019-07-15T03:25:45.000000000","2019-07-15T10:25:45.000000000",1020,2804129.0]
["2019-07-15T03:25:45.000000000","2019-07-15T10:25:45.000000000",1133,956.2958]
["2019-07-15T03:26:00.000000000","2019-07-15T10:26:00.000000000",1022,0.03111036]
["2019-07-15T03:26:00.000000000","2019-07-15T10:26:00.000000000",1130,775369429.3771]
["2019-07-15T03:26:15.000000000","2019-07-15T10:26:15.000000000",1021,276.5566]
["2019-07-15T03:26:15.000000000","2019-07-15T10:26:15.000000000",1016,478900.0]
["2019-07-15T03:26:30.000000000","2019-07-15T10:26:30.000000000",1019,23100.100000000002]
["2019-07-15T03:26:30.000000000","2019-07-15T10:26:30.000000000",1018,478187.5]
["2019-07-15T03:26:45.000000000","2019-07-15T10:26:45.000000000",1017,478000.0]
["2019-07-15T03:26:45.000000000","2019-07-15T10:26:45.000000000",1020,2804129.0]
["2019-07-15T03:26:45.000000000","2019-07-15T10:26:45.000000000",1133,956.2792]
["2019-07-15T03:27:00.000000000","2019-07-15T10:27:00.000000000",1022,0.01777735]
["2019-07-15T03:27:00.000000000","2019-07-15T10:27:00.000000000",1130,775276332.2943]
["2019-07-15T03:27:15.000000000","2019-07-15T10:27:15.000000000",1021,276.5233]
["2019-07-15T03:27:15.000000000","2019-07-15T10:27:15.000000000",1016,478600.0]
["2019-07-15T03:27:30.000000000","2019-07-15T10:27:30.000000000",1019,23100.100000000002]
["2019-07-15T03:27:30.000000000","2019-07-15T10:27:30.000000000",1018,478437.5]
["2019-07-15T03:27:45.000000000","2019-07-15T10:27:45.000000000",1017,478000.0]
["2019-07-15T03:27:45.000000000","2019-07-15T10:27:45.000000000",1020,2804129.0]
["2019-07-15T03:27:45.000000000","2019-07-15T10:27:45.000000000",1133,956.4604]
["2019-07-15T03:28:00.000000000","2019-07-15T10:28:00.000000000",1022,0.0]
["2019-07-15T03:28:00.000000000","2019-07-15T10:28:00.000000000",1130,775774065.1918]
["2019-07-15T03:28:15.000000000","2019-07-15T10:28:15.000000000",1021,276.6764]
["2019-07-15T03:28:15.000000000","2019-07-15T10:28:15.000000000",1016,479100.0]
["2019-07-15T03:28:30.000000000","2019-07-15T10:28:30.000000000",1019,23100.100000000002]
["2019-07-15T03:28:30.000000000","2019-07-15T10:28:30.000000000",1018,478493.7]
["2019-07-15T03:28:45.000000000","2019-07-15T10:28:45.000000000",1017,478000.0]
["2019-07-15T03:28:45.000000000","2019-07-15T10:28:45.000000000",1020,2804129.0]
["2019-07-15T03:28:45.000000000","2019-07-15T10:28:45.000000000",1133,956.5604]
["2019-07-15T03:29:00.000000000","2019-07-15T10:29:00.000000000",1022,0.01555518]
["2019-07-15T03:29:00.000000000","2019-07-15T10:29:00.000000000",1130,775917636.5966]
["2019-07-15T03:29:15.000000000","2019-07-15T10:29:15.000000000",1021,276.672]
["2019-07-15T03:29:15.000000000","2019-07-15T10:29:15.000000000",1016,479100.0]
["2019-07-15T03:29:30.000000000","2019-07-15T10:29:30.000000000",1019,23100.100000000002]
["2019-07-15T03:29:30.000000000","2019-07-15T10:29:30.000000000",1018,478533.3]
["2019-07-15T03:29:45.000000000","2019-07-15T10:29:45.000000000",1017,478000.0]
["2019-07-15T03:29:45.000000000","2019-07-15T10:29:45.000000000",1020,2804129.0]
["2019-07-15T03:29:45.000000000","2019-07-15T10:29:45.000000000",1133,956.6708]
["2019-07-15T03:30:00.000000000","2019-07-15T10:30:00.000000000",1022,0.01555518]
["2019-07-15T03:30:00.000000000","2019-07-15T10:30:00.000000000",1130,776110280.2589]
["2019-07-15T03:30:15.000000000","2019-07-15T10:30:15.000000000",1021,276.7186]
["2019-07-15T03:30:15.000000000","2019-07-15T10:30:15.000000000",1016,479100.0]
["2019-07-15T03:30:30.000000000","2019-07-15T10:30:30.000000000",1019,23000.0]
["2019-07-15T03:30:30.000000000","2019-07-15T10:30:30.000000000",1018,478500.0]
["2019-07-15T03:30:45.000000000","2019-07-15T10:30:45.000000000",1017,478000.0]
["2019-07-15T03:30:45.000000000","2019-07-15T10:30:45.000000000",1020,2804129.0]
["2019-07-15T03:30:45.000000000","2019-07-15T10:30:45.000000000",1133,956.4771]
["2019-07-15T03:31:00.000000000","2019-07-15T10:31:00.000000000",1022,0.0]
["2019-07-15T03:31:00.000000000","2019-07-15T10:31:00.000000000",1130,775643392.7804]
["2019-07-15T03:31:15.000000000","2019-07-15T10:31:15.000000000",1021,276.6942]
["2019-07-15T03:31:15.000000000","2019-07-15T10:31:15.000000000",1016,479100.0]
["2019-07-15T03:31:30.000000000","2019-07-15T10:31:30.000000000",1019,23000.0]
["2019-07-15T03:31:30.000000000","2019-07-15T10:31:30.000000000",1018,478502.1]
["2019-07-15T03:31:45.000000000","2019-07-15T10:31:45.000000000",1017,478000.0]
["2019-07-15T03:31:45.000000000","2019-07-15T10:31:45.000000000",1020,2804129.0]
["2019-07-15T03:31:45.000000000","2019-07-15T10:31:45.000000000",1133,956.4229]
["2019-07-15T03:32:00.000000000","2019-07-15T10:32:00.000000000",1022,0.03111036]
["2019-07-15T03:32:00.000000000","2019-07-15T10:32:00.000000000",1130,775686856.7799]
["2019-07-15T03:32:15.000000000","2019-07-15T10:32:15.000000000",1021,276.6587]
["2019-07-15T03:32:15.000000000","2019-07-15T10:32:15.000000000",1016,479200.0]
["2019-07-15T03:32:30.000000000","2019-07-15T10:32:30.000000000",1019,23000.0]
["2019-07-15T03:32:30.000000000","2019-07-15T10:32:30.000000000",1018,478745.8]
["2019-07-15T03:32:45.000000000","2019-07-15T10:32:45.000000000",1017,478000.0]
["2019-07-15T03:32:45.000000000","2019-07-15T10:32:45.000000000",1020,2804129.0]
["2019-07-15T03:32:45.000000000","2019-07-15T10:32:45.000000000",1133,956.6521]
["2019-07-15T03:33:00.000000000","2019-07-15T10:33:00.000000000",1022,0.03333253]
["2019-07-15T03:33:00.000000000","2019-07-15T10:33:00.000000000",1130,776278527.9989]
["2019-07-15T03:33:15.000000000","2019-07-15T10:33:15.000000000",1021,276.7741]
["2019-07-15T03:33:15.000000000","2019-07-15T10:33:15.000000000",1016,479200.0]
["2019-07-15T03:33:30.000000000","2019-07-15T10:33:30.000000000",1019,23000.0]
["2019-07-15T03:33:30.000000000","2019-07-15T10:33:30.000000000",1018,478660.39999999997]
["2019-07-15T03:33:45.000000000","2019-07-15T10:33:45.000000000",1017,478000.0]
["2019-07-15T03:33:45.000000000","2019-07-15T10:33:45.000000000",1020,2804129.0]
["2019-07-15T03:33:45.000000000","2019-07-15T10:33:45.000000000",1133,956.7875]
["2019-07-15T03:34:00.000000000","2019-07-15T10:34:00.000000000",1022,0.0]
["2019-07-15T03:34:00.000000000","2019-07-15T10:34:00.000000000",1130,776247121.7541]
["2019-07-15T03:34:15.000000000","2019-07-15T10:34:15.000000000",1021,276.8407]
["2019-07-15T03:34:15.000000000","2019-07-15T10:34:15.000000000",1016,479200.0]
["2019-07-15T03:34:30.000000000","2019-07-15T10:34:30.000000000",1019,23000.0]
["2019-07-15T03:34:30.000000000","2019-07-15T10:34:30.000000000",1018,478702.1]
["2019-07-15T03:34:45.000000000","2019-07-15T10:34:45.000000000",1017,478000.0]
["2019-07-15T03:34:45.000000000","2019-07-15T10:34:45.000000000",1020,2804129.0]
["2019-07-15T03:34:45.000000000","2019-07-15T10:34:45.000000000",1133,956.7417]
["2019-07-15T03:35:00.000000000","2019-07-15T10:35:00.000000000",1022,0.01777735]
["2019-07-15T03:35:00.000000000","2019-07-15T10:35:00.000000000",1130,776191039.1741]
["2019-07-15T03:35:15.000000000","2019-07-15T10:35:15.000000000",1021,276.7031]
["2019-07-15T03:35:15.000000000","2019-07-15T10:35:15.000000000",1016,479300.0]
["2019-07-15T03:35:30.000000000","2019-07-15T10:35:30.000000000",1019,22946.75]
["2019-07-15T03:35:30.000000000","2019-07-15T10:35:30.000000000",1018,478789.60000000003]
["2019-07-15T03:35:45.000000000","2019-07-15T10:35:45.000000000",1017,478000.0]
["2019-07-15T03:35:45.000000000","2019-07-15T10:35:45.000000000",1020,2804129.0]
["2019-07-15T03:35:45.000000000","2019-07-15T10:35:45.000000000",1133,956.6667]
["2019-07-15T03:36:00.000000000","2019-07-15T10:36:00.000000000",1022,0.05110988]
["2019-07-15T03:36:00.000000000","2019-07-15T10:36:00.000000000",1130,776714289.6455]
["2019-07-15T03:36:15.000000000","2019-07-15T10:36:15.000000000",1021,276.9895]
["2019-07-15T03:36:15.000000000","2019-07-15T10:36:15.000000000",1016,479300.0]
["2019-07-15T03:36:30.000000000","2019-07-15T10:36:30.000000000",1019,22900.15]
["2019-07-15T03:36:30.000000000","2019-07-15T10:36:30.000000000",1018,478904.2]
["2019-07-15T03:36:45.000000000","2019-07-15T10:36:45.000000000",1017,478000.0]
["2019-07-15T03:36:45.000000000","2019-07-15T10:36:45.000000000",1020,2804129.0]
["2019-07-15T03:36:45.000000000","2019-07-15T10:36:45.000000000",1133,956.9604]
["2019-07-15T03:37:00.000000000","2019-07-15T10:37:00.000000000",1022,0.05333205]
["2019-07-15T03:37:00.000000000","2019-07-15T10:37:00.000000000",1130,776427988.0746]
["2019-07-15T03:37:15.000000000","2019-07-15T10:37:15.000000000",1021,276.8385]
["2019-07-15T03:37:15.000000000","2019-07-15T10:37:15.000000000",1016,479400.0]
["2019-07-15T03:37:30.000000000","2019-07-15T10:37:30.000000000",1019,22900.15]
["2019-07-15T03:37:30.000000000","2019-07-15T10:37:30.000000000",1018,478697.9]
["2019-07-15T03:37:45.000000000","2019-07-15T10:37:45.000000000",1017,478000.0]
["2019-07-15T03:37:45.000000000","2019-07-15T10:37:45.000000000",1020,2804129.0]
["2019-07-15T03:37:45.000000000","2019-07-15T10:37:45.000000000",1133,956.8167]
["2019-07-15T03:38:00.000000000","2019-07-15T10:38:00.000000000",1022,0.01777735]
["2019-07-15T03:38:00.000000000","2019-07-15T10:38:00.000000000",1130,776060647.1756]
["2019-07-15T03:38:15.000000000","2019-07-15T10:38:15.000000000",1021,276.7564]
["2019-07-15T03:38:15.000000000","2019-07-15T10:38:15.000000000",1016,479300.0]
["2019-07-15T03:38:30.000000000","2019-07-15T10:38:30.000000000",1019,22900.15]
["2019-07-15T03:38:30.000000000","2019-07-15T10:38:30.000000000",1018,478654.2]
["2019-07-15T03:38:45.000000000","2019-07-15T10:38:45.000000000",1017,478000.0]
["2019-07-15T03:38:45.000000000","2019-07-15T10:38:45.000000000",1020,2804129.0]
["2019-07-15T03:38:45.000000000","2019-07-15T10:38:45.000000000",1133,956.6187]
["2019-07-15T03:39:00.000000000","2019-07-15T10:39:00.000000000",1022,0.04888771]
["2019-07-15T03:39:00.000000000","2019-07-15T10:39:00.000000000",1130,775786683.7723]
["2019-07-15T03:39:15.000000000","2019-07-15T10:39:15.000000000",1021,276.7608]
["2019-07-15T03:39:15.000000000","2019-07-15T10:39:15.000000000",1016,479400.0]
["2019-07-15T03:39:30.000000000","2019-07-15T10:39:30.000000000",1019,22900.15]
["2019-07-15T03:39:30.000000000","2019-07-15T10:39:30.000000000",1018,478608.3]
["2019-07-15T03:39:45.000000000","2019-07-15T10:39:45.000000000",1017,478000.0]
["2019-07-15T03:39:45.000000000","2019-07-15T10:39:45.000000000",1020,2804129.0]
["2019-07-15T03:39:45.000000000","2019-07-15T10:39:45.000000000",1133,956.6479]
["2019-07-15T03:40:00.000000000","2019-07-15T10:40:00.000000000",1022,0.06666507]
["2019-07-15T03:40:00.000000000","2019-07-15T10:40:00.000000000",1130,776197488.6708]
["2019-07-15T03:40:15.000000000","2019-07-15T10:40:15.000000000",1021,276.7186]
["2019-07-15T03:40:15.000000000","2019-07-15T10:40:15.000000000",1016,479100.0]
["2019-07-15T03:40:30.000000000","2019-07-15T10:40:30.000000000",1019,22900.15]
["2019-07-15T03:40:30.000000000","2019-07-15T10:40:30.000000000",1018,478577.1]
["2019-07-15T03:40:45.000000000","2019-07-15T10:40:45.000000000",1017,478000.0]
["2019-07-15T03:40:45.000000000","2019-07-15T10:40:45.000000000",1020,2804129.0]
["2019-07-15T03:40:45.000000000","2019-07-15T10:40:45.000000000",1133,956.5021]
["2019-07-15T03:41:00.000000000","2019-07-15T10:41:00.000000000",1022,0.05110988]
["2019-07-15T03:41:00.000000000","2019-07-15T10:41:00.000000000",1130,775718263.0247]
["2019-07-15T03:41:15.000000000","2019-07-15T10:41:15.000000000",1021,276.6632]
["2019-07-15T03:41:15.000000000","2019-07-15T10:41:15.000000000",1016,479100.0]
["2019-07-15T03:41:30.000000000","2019-07-15T10:41:30.000000000",1019,22900.15]
["2019-07-15T03:41:30.000000000","2019-07-15T10:41:30.000000000",1018,478606.3]
["2019-07-15T03:41:45.000000000","2019-07-15T10:41:45.000000000",1017,478000.0]
["2019-07-15T03:41:45.000000000","2019-07-15T10:41:45.000000000",1020,2804129.0]
["2019-07-15T03:41:45.000000000","2019-07-15T10:41:45.000000000",1133,956.725]
["2019-07-15T03:42:00.000000000","2019-07-15T10:42:00.000000000",1022,0.04888771]
["2019-07-15T03:42:00.000000000","2019-07-15T10:42:00.000000000",1130,776303484.747]
["2019-07-15T03:42:15.000000000","2019-07-15T10:42:15.000000000",1021,276.8008]
["2019-07-15T03:42:15.000000000","2019-07-15T10:42:15.000000000",1016,479400.0]
["2019-07-15T03:42:30.000000000","2019-07-15T10:42:30.000000000",1019,22900.15]
["2019-07-15T03:42:30.000000000","2019-07-15T10:42:30.000000000",1018,478618.7]
["2019-07-15T03:42:45.000000000","2019-07-15T10:42:45.000000000",1017,478000.0]
["2019-07-15T03:42:45.000000000","2019-07-15T10:42:45.000000000",1020,2804129.0]
["2019-07-15T03:42:45.000000000","2019-07-15T10:42:45.000000000",1133,956.5938]
["2019-07-15T03:43:00.000000000","2019-07-15T10:43:00.000000000",1022,0.04888771]
["2019-07-15T03:43:00.000000000","2019-07-15T10:43:00.000000000",1130,776247402.167]
["2019-07-15T03:43:15.000000000","2019-07-15T10:43:15.000000000",1021,276.8052]
["2019-07-15T03:43:15.000000000","2019-07-15T10:43:15.000000000",1016,479200.0]
["2019-07-15T03:43:30.000000000","2019-07-15T10:43:30.000000000",1019,22900.15]
["2019-07-15T03:43:30.000000000","2019-07-15T10:43:30.000000000",1018,478741.69999999995]
["2019-07-15T03:43:45.000000000","2019-07-15T10:43:45.000000000",1017,478000.0]
["2019-07-15T03:43:45.000000000","2019-07-15T10:43:45.000000000",1020,2804129.0]
["2019-07-15T03:43:45.000000000","2019-07-15T10:43:45.000000000",1133,956.7146]
["2019-07-15T03:44:00.000000000","2019-07-15T10:44:00.000000000",1022,0.01777735]
["2019-07-15T03:44:00.000000000","2019-07-15T10:44:00.000000000",1130,776240952.6703]
["2019-07-15T03:44:15.000000000","2019-07-15T10:44:15.000000000",1021,276.8252]
["2019-07-15T03:44:15.000000000","2019-07-15T10:44:15.000000000",1016,479400.0]
["2019-07-15T03:44:30.000000000","2019-07-15T10:44:30.000000000",1019,22900.15]
["2019-07-15T03:44:30.000000000","2019-07-15T10:44:30.000000000",1018,478581.2]
["2019-07-15T03:44:45.000000000","2019-07-15T10:44:45.000000000",1017,478000.0]
["2019-07-15T03:44:45.000000000","2019-07-15T10:44:45.000000000",1020,2804129.0]
["2019-07-15T03:44:45.000000000","2019-07-15T10:44:45.000000000",1133,956.5083]
["2019-07-15T03:45:00.000000000","2019-07-15T10:45:00.000000000",1022,0.01777735]
["2019-07-15T03:45:00.000000000","2019-07-15T10:45:00.000000000",1130,775861554.0166]
["2019-07-15T03:45:15.000000000","2019-07-15T10:45:15.000000000",1021,276.6232]
["2019-07-15T03:45:15.000000000","2019-07-15T10:45:15.000000000",1016,479100.0]
["2019-07-15T03:45:30.000000000","2019-07-15T10:45:30.000000000",1019,22800.05]
["2019-07-15T03:45:30.000000000","2019-07-15T10:45:30.000000000",1018,478493.7]
["2019-07-15T03:45:45.000000000","2019-07-15T10:45:45.000000000",1017,478000.0]
["2019-07-15T03:45:45.000000000","2019-07-15T10:45:45.000000000",1020,2804129.0]
["2019-07-15T03:45:45.000000000","2019-07-15T10:45:45.000000000",1133,956.5021]
["2019-07-15T03:46:00.000000000","2019-07-15T10:46:00.000000000",1022,0.0]
["2019-07-15T03:46:00.000000000","2019-07-15T10:46:00.000000000",1130,775643392.7804]
["2019-07-15T03:46:15.000000000","2019-07-15T10:46:15.000000000",1021,276.6231]
["2019-07-15T03:46:15.000000000","2019-07-15T10:46:15.000000000",1016,479200.0]
["2019-07-15T03:46:30.000000000","2019-07-15T10:46:30.000000000",1019,22800.05]
["2019-07-15T03:46:30.000000000","2019-07-15T10:46:30.000000000",1018,478412.5]
["2019-07-15T03:46:45.000000000","2019-07-15T10:46:45.000000000",1017,478000.0]
["2019-07-15T03:46:45.000000000","2019-07-15T10:46:45.000000000",1020,2804129.0]
["2019-07-15T03:46:45.000000000","2019-07-15T10:46:45.000000000",1133,956.4604]
["2019-07-15T03:47:00.000000000","2019-07-15T10:47:00.000000000",1022,0.01777735]
["2019-07-15T03:47:00.000000000","2019-07-15T10:47:00.000000000",1130,775786683.7723]
["2019-07-15T03:47:15.000000000","2019-07-15T10:47:15.000000000",1021,276.5655]
["2019-07-15T03:47:15.000000000","2019-07-15T10:47:15.000000000",1016,478900.0]
["2019-07-15T03:47:30.000000000","2019-07-15T10:47:30.000000000",1019,22800.05]
["2019-07-15T03:47:30.000000000","2019-07-15T10:47:30.000000000",1018,478193.8]
["2019-07-15T03:47:45.000000000","2019-07-15T10:47:45.000000000",1017,478000.0]
["2019-07-15T03:47:45.000000000","2019-07-15T10:47:45.000000000",1020,2804129.0]
["2019-07-15T03:47:45.000000000","2019-07-15T10:47:45.000000000",1133,956.15]
["2019-07-15T03:48:00.000000000","2019-07-15T10:48:00.000000000",1022,0.01777735]
["2019-07-15T03:48:00.000000000","2019-07-15T10:48:00.000000000",1130,775400835.6219]
["2019-07-15T03:48:15.000000000","2019-07-15T10:48:15.000000000",1021,276.49]
["2019-07-15T03:48:15.000000000","2019-07-15T10:48:15.000000000",1016,479000.0]
["2019-07-15T03:48:30.000000000","2019-07-15T10:48:30.000000000",1019,22800.05]
["2019-07-15T03:48:30.000000000","2019-07-15T10:48:30.000000000",1018,478331.2]
["2019-07-15T03:48:45.000000000","2019-07-15T10:48:45.000000000",1017,478000.0]
["2019-07-15T03:48:45.000000000","2019-07-15T10:48:45.000000000",1020,2804129.0]
["2019-07-15T03:48:45.000000000","2019-07-15T10:48:45.000000000",1133,956.3604]
["2019-07-15T03:49:00.000000000","2019-07-15T10:49:00.000000000",1022,0.0]
["2019-07-15T03:49:00.000000000","2019-07-15T10:49:00.000000000",1130,775500382.2014]
["2019-07-15T03:49:15.000000000","2019-07-15T10:49:15.000000000",1021,276.5743]
["2019-07-15T03:49:15.000000000","2019-07-15T10:49:15.000000000",1016,479000.0]
["2019-07-15T03:49:30.000000000","2019-07-15T10:49:30.000000000",1019,22846.76]
["2019-07-15T03:49:30.000000000","2019-07-15T10:49:30.000000000",1018,478131.3]
["2019-07-15T03:49:45.000000000","2019-07-15T10:49:45.000000000",1017,478000.0]
["2019-07-15T03:49:45.000000000","2019-07-15T10:49:45.000000000",1020,2804129.0]
["2019-07-15T03:49:45.000000000","2019-07-15T10:49:45.000000000",1133,956.0646]
["2019-07-15T03:50:00.000000000","2019-07-15T10:50:00.000000000",1022,0.0355547]
["2019-07-15T03:50:00.000000000","2019-07-15T10:50:00.000000000",1130,775450468.7052]
["2019-07-15T03:50:15.000000000","2019-07-15T10:50:15.000000000",1021,276.5233]
["2019-07-15T03:50:15.000000000","2019-07-15T10:50:15.000000000",1016,478700.0]
["2019-07-15T03:50:30.000000000","2019-07-15T10:50:30.000000000",1019,22800.05]
["2019-07-15T03:50:30.000000000","2019-07-15T10:50:30.000000000",1018,479897.89999999997]
["2019-07-15T03:50:45.000000000","2019-07-15T10:50:45.000000000",1017,478000.0]
["2019-07-15T03:50:45.000000000","2019-07-15T10:50:45.000000000",1020,2804129.0]
["2019-07-15T03:50:45.000000000","2019-07-15T10:50:45.000000000",1133,956.7375]
["2019-07-15T03:51:00.000000000","2019-07-15T10:51:00.000000000",1022,0.0]
["2019-07-15T03:51:00.000000000","2019-07-15T10:51:00.000000000",1130,774846739.7315]
["2019-07-15T03:51:15.000000000","2019-07-15T10:51:15.000000000",1021,276.4301]
["2019-07-15T03:51:15.000000000","2019-07-15T10:51:15.000000000",1016,479100.0]
["2019-07-15T03:51:30.000000000","2019-07-15T10:51:30.000000000",1019,22800.05]
["2019-07-15T03:51:30.000000000","2019-07-15T10:51:30.000000000",1018,478318.8]
["2019-07-15T03:51:45.000000000","2019-07-15T10:51:45.000000000",1017,478000.0]
["2019-07-15T03:51:45.000000000","2019-07-15T10:51:45.000000000",1020,2804129.0]
["2019-07-15T03:51:45.000000000","2019-07-15T10:51:45.000000000",1133,957.3979]
["2019-07-15T03:52:00.000000000","2019-07-15T10:52:00.000000000",1022,0.0]
["2019-07-15T03:52:00.000000000","2019-07-15T10:52:00.000000000",1130,775338303.5452]
["2019-07-15T03:52:15.000000000","2019-07-15T10:52:15.000000000",1021,276.4078]
["2019-07-15T03:52:15.000000000","2019-07-15T10:52:15.000000000",1016,478500.0]
["2019-07-15T03:52:30.000000000","2019-07-15T10:52:30.000000000",1019,22700.199999999997]
["2019-07-15T03:52:30.000000000","2019-07-15T10:52:30.000000000",1018,479454.2]
["2019-07-15T03:52:45.000000000","2019-07-15T10:52:45.000000000",1017,478000.0]
["2019-07-15T03:52:45.000000000","2019-07-15T10:52:45.000000000",1020,2804129.0]
["2019-07-15T03:52:45.000000000","2019-07-15T10:52:45.000000000",1133,957.9375]
["2019-07-15T03:53:00.000000000","2019-07-15T10:53:00.000000000",1022,0.0]
["2019-07-15T03:53:00.000000000","2019-07-15T10:53:00.000000000",1130,774884034.6472]
["2019-07-15T03:53:15.000000000","2019-07-15T10:53:15.000000000",1021,276.2901]
["2019-07-15T03:53:15.000000000","2019-07-15T10:53:15.000000000",1016,478800.0]
["2019-07-15T03:53:30.000000000","2019-07-15T10:53:30.000000000",1019,22700.199999999997]
["2019-07-15T03:53:30.000000000","2019-07-15T10:53:30.000000000",1018,478147.89999999997]
["2019-07-15T03:53:45.000000000","2019-07-15T10:53:45.000000000",1017,478000.0]
["2019-07-15T03:53:45.000000000","2019-07-15T10:53:45.000000000",1020,2804129.0]
["2019-07-15T03:53:45.000000000","2019-07-15T10:53:45.000000000",1133,957.4396]
["2019-07-15T03:54:00.000000000","2019-07-15T10:54:00.000000000",1022,0.01555518]
["2019-07-15T03:54:00.000000000","2019-07-15T10:54:00.000000000",1130,775207631.1338]
["2019-07-15T03:54:15.000000000","2019-07-15T10:54:15.000000000",1021,276.3901]
["2019-07-15T03:54:15.000000000","2019-07-15T10:54:15.000000000",1016,478800.0]
["2019-07-15T03:54:30.000000000","2019-07-15T10:54:30.000000000",1019,22700.199999999997]
["2019-07-15T03:54:30.000000000","2019-07-15T10:54:30.000000000",1018,478183.3]
["2019-07-15T03:54:45.000000000","2019-07-15T10:54:45.000000000",1017,478000.0]
["2019-07-15T03:54:45.000000000","2019-07-15T10:54:45.000000000",1020,2804129.0]
["2019-07-15T03:54:45.000000000","2019-07-15T10:54:45.000000000",1133,956.1583]
["2019-07-15T03:55:00.000000000","2019-07-15T10:55:00.000000000",1022,0.01777735]
["2019-07-15T03:55:00.000000000","2019-07-15T10:55:00.000000000",1130,775369429.3771]
["2019-07-15T03:55:15.000000000","2019-07-15T10:55:15.000000000",1021,276.5566]
["2019-07-15T03:55:15.000000000","2019-07-15T10:55:15.000000000",1016,478800.0]
["2019-07-15T03:55:30.000000000","2019-07-15T10:55:30.000000000",1019,22700.199999999997]
["2019-07-15T03:55:30.000000000","2019-07-15T10:55:30.000000000",1018,478297.9]
["2019-07-15T03:55:45.000000000","2019-07-15T10:55:45.000000000",1017,478000.0]
["2019-07-15T03:55:45.000000000","2019-07-15T10:55:45.000000000",1020,2804129.0]
["2019-07-15T03:55:45.000000000","2019-07-15T10:55:45.000000000",1133,956.1896]
["2019-07-15T03:56:00.000000000","2019-07-15T10:56:00.000000000",1022,0.05110988]
["2019-07-15T03:56:00.000000000","2019-07-15T10:56:00.000000000",1130,775550015.2847]
["2019-07-15T03:56:15.000000000","2019-07-15T10:56:15.000000000",1021,276.5543]
["2019-07-15T03:56:15.000000000","2019-07-15T10:56:15.000000000",1016,478800.0]
["2019-07-15T03:56:30.000000000","2019-07-15T10:56:30.000000000",1019,22700.199999999997]
["2019-07-15T03:56:30.000000000","2019-07-15T10:56:30.000000000",1018,478331.2]
["2019-07-15T03:56:45.000000000","2019-07-15T10:56:45.000000000",1017,478000.0]
["2019-07-15T03:56:45.000000000","2019-07-15T10:56:45.000000000",1020,2804129.0]
["2019-07-15T03:56:45.000000000","2019-07-15T10:56:45.000000000",1133,956.2917]
["2019-07-15T03:57:00.000000000","2019-07-15T10:57:00.000000000",1022,0.01555518]
["2019-07-15T03:57:00.000000000","2019-07-15T10:57:00.000000000",1130,775269882.7976]
["2019-07-15T03:57:15.000000000","2019-07-15T10:57:15.000000000",1021,276.561]
["2019-07-15T03:57:15.000000000","2019-07-15T10:57:15.000000000",1016,478900.0]
["2019-07-15T03:57:30.000000000","2019-07-15T10:57:30.000000000",1019,22646.809999999998]
["2019-07-15T03:57:30.000000000","2019-07-15T10:57:30.000000000",1018,478185.4]
["2019-07-15T03:57:45.000000000","2019-07-15T10:57:45.000000000",1017,478000.0]
["2019-07-15T03:57:45.000000000","2019-07-15T10:57:45.000000000",1020,2804129.0]
["2019-07-15T03:57:45.000000000","2019-07-15T10:57:45.000000000",1133,956.1271]
["2019-07-15T03:58:00.000000000","2019-07-15T10:58:00.000000000",1022,0.01555518]
["2019-07-15T03:58:00.000000000","2019-07-15T10:58:00.000000000",1130,775543846.2009]
["2019-07-15T03:58:15.000000000","2019-07-15T10:58:15.000000000",1021,276.5565]
["2019-07-15T03:58:15.000000000","2019-07-15T10:58:15.000000000",1016,478900.0]
["2019-07-15T03:58:30.000000000","2019-07-15T10:58:30.000000000",1019,22600.100000000002]
["2019-07-15T03:58:30.000000000","2019-07-15T10:58:30.000000000",1018,478310.4]
["2019-07-15T03:58:45.000000000","2019-07-15T10:58:45.000000000",1017,478000.0]
["2019-07-15T03:58:45.000000000","2019-07-15T10:58:45.000000000",1020,2804129.0]
["2019-07-15T03:58:45.000000000","2019-07-15T10:58:45.000000000",1133,957.5354]
["2019-07-15T03:59:00.000000000","2019-07-15T10:59:00.000000000",1022,0.08444241]
["2019-07-15T03:59:00.000000000","2019-07-15T10:59:00.000000000",1130,775357091.2095]
["2019-07-15T03:59:15.000000000","2019-07-15T10:59:15.000000000",1021,276.49]
["2019-07-15T03:59:15.000000000","2019-07-15T10:59:15.000000000",1016,478900.0]
["2019-07-15T03:59:30.000000000","2019-07-15T10:59:30.000000000",1019,22600.100000000002]
["2019-07-15T03:59:30.000000000","2019-07-15T10:59:30.000000000",1018,478225.0]
["2019-07-15T03:59:45.000000000","2019-07-15T10:59:45.000000000",1017,478000.0]
["2019-07-15T03:59:45.000000000","2019-07-15T10:59:45.000000000",1020,2804129.0]
["2019-07-15T03:59:45.000000000","2019-07-15T10:59:45.000000000",1133,956.1583]
["2019-07-15T04:00:00.000000000","2019-07-15T11:00:00.000000000",1022,0.0355547]
["2019-07-15T04:00:00.000000000","2019-07-15T11:00:00.000000000",1130,775649561.8642]
["2019-07-15T04:00:15.000000000","2019-07-15T11:00:15.000000000",1021,276.6031]
["2019-07-15T04:00:15.000000000","2019-07-15T11:00:15.000000000",1016,479300.0]
["2019-07-15T04:00:30.000000000","2019-07-15T11:00:30.000000000",1019,22600.100000000002]
["2019-07-15T04:00:30.000000000","2019-07-15T11:00:30.000000000",1018,478100.0]
["2019-07-15T04:00:45.000000000","2019-07-15T11:00:45.000000000",1017,478000.0]
["2019-07-15T04:00:45.000000000","2019-07-15T11:00:45.000000000",1020,2804129.0]
["2019-07-15T04:00:45.000000000","2019-07-15T11:00:45.000000000",1133,957.4771]
["2019-07-15T04:01:00.000000000","2019-07-15T11:01:00.000000000",1022,0.0]
["2019-07-15T04:01:00.000000000","2019-07-15T11:01:00.000000000",1130,775488044.0338]
["2019-07-15T04:01:15.000000000","2019-07-15T11:01:15.000000000",1021,276.5255]
["2019-07-15T04:01:15.000000000","2019-07-15T11:01:15.000000000",1016,478900.0]
["2019-07-15T04:01:30.000000000","2019-07-15T11:01:30.000000000",1019,22600.100000000002]
["2019-07-15T04:01:30.000000000","2019-07-15T11:01:30.000000000",1018,479762.5]
["2019-07-15T04:01:45.000000000","2019-07-15T11:01:45.000000000",1017,478000.0]
["2019-07-15T04:01:45.000000000","2019-07-15T11:01:45.000000000",1020,2804129.0]
["2019-07-15T04:01:45.000000000","2019-07-15T11:01:45.000000000",1133,957.8813]
["2019-07-15T04:02:00.000000000","2019-07-15T11:02:00.000000000",1022,0.01555518]
["2019-07-15T04:02:00.000000000","2019-07-15T11:02:00.000000000",1130,775244926.0495]
["2019-07-15T04:02:15.000000000","2019-07-15T11:02:15.000000000",1021,276.43]
["2019-07-15T04:02:15.000000000","2019-07-15T11:02:15.000000000",1016,478800.0]
["2019-07-15T04:02:30.000000000","2019-07-15T11:02:30.000000000",1019,22600.100000000002]
["2019-07-15T04:02:30.000000000","2019-07-15T11:02:30.000000000",1018,479462.5]
["2019-07-15T04:02:45.000000000","2019-07-15T11:02:45.000000000",1017,478000.0]
["2019-07-15T04:02:45.000000000","2019-07-15T11:02:45.000000000",1020,2804129.0]
["2019-07-15T04:02:45.000000000","2019-07-15T11:02:45.000000000",1133,957.9146]
["2019-07-15T04:03:00.000000000","2019-07-15T11:03:00.000000000",1022,0.0]
["2019-07-15T04:03:00.000000000","2019-07-15T11:03:00.000000000",1130,774852908.8153]
["2019-07-15T04:03:15.000000000","2019-07-15T11:03:15.000000000",1021,276.2857]
["2019-07-15T04:03:15.000000000","2019-07-15T11:03:15.000000000",1016,478500.0]
["2019-07-15T04:03:30.000000000","2019-07-15T11:03:30.000000000",1019,22600.100000000002]
["2019-07-15T04:03:30.000000000","2019-07-15T11:03:30.000000000",1018,479762.5]
["2019-07-15T04:03:45.000000000","2019-07-15T11:03:45.000000000",1017,478000.0]
["2019-07-15T04:03:45.000000000","2019-07-15T11:03:45.000000000",1020,2804129.0]
["2019-07-15T04:03:45.000000000","2019-07-15T11:03:45.000000000",1133,957.675]
["2019-07-15T04:04:00.000000000","2019-07-15T11:04:00.000000000",1022,0.08222024]
["2019-07-15T04:04:00.000000000","2019-07-15T11:04:00.000000000",1130,774472949.3358]
["2019-07-15T04:04:15.000000000","2019-07-15T11:04:15.000000000",1021,276.2435]
["2019-07-15T04:04:15.000000000","2019-07-15T11:04:15.000000000",1016,478400.0]
["2019-07-15T04:04:30.000000000","2019-07-15T11:04:30.000000000",1019,22546.71]
["2019-07-15T04:04:30.000000000","2019-07-15T11:04:30.000000000",1018,479768.7]
["2019-07-15T04:04:45.000000000","2019-07-15T11:04:45.000000000",1017,478000.0]
["2019-07-15T04:04:45.000000000","2019-07-15T11:04:45.000000000",1020,2804129.0]
["2019-07-15T04:04:45.000000000","2019-07-15T11:04:45.000000000",1133,957.6729]
["2019-07-15T04:05:00.000000000","2019-07-15T11:05:00.000000000",1022,0.03111036]
["2019-07-15T04:05:00.000000000","2019-07-15T11:05:00.000000000",1130,774336107.8406]
["2019-07-15T04:05:15.000000000","2019-07-15T11:05:15.000000000",1021,276.1037]
["2019-07-15T04:05:15.000000000","2019-07-15T11:05:15.000000000",1016,478300.0]
["2019-07-15T04:05:30.000000000","2019-07-15T11:05:30.000000000",1019,22500.0]
["2019-07-15T04:05:30.000000000","2019-07-15T11:05:30.000000000",1018,479593.8]
["2019-07-15T04:05:45.000000000","2019-07-15T11:05:45.000000000",1017,476000.0]
["2019-07-15T04:05:45.000000000","2019-07-15T11:05:45.000000000",1020,2804129.0]
["2019-07-15T04:05:45.000000000","2019-07-15T11:05:45.000000000",1133,955.4792]
["2019-07-15T04:06:00.000000000","2019-07-15T11:06:00.000000000",1022,0.04666555]
["2019-07-15T04:06:00.000000000","2019-07-15T11:06:00.000000000",1130,774286194.3444]
["2019-07-15T04:06:15.000000000","2019-07-15T11:06:15.000000000",1021,276.1414]
["2019-07-15T04:06:15.000000000","2019-07-15T11:06:15.000000000",1016,478000.0]
["2019-07-15T04:06:30.000000000","2019-07-15T11:06:30.000000000",1019,22500.0]
["2019-07-15T04:06:30.000000000","2019-07-15T11:06:30.000000000",1018,479272.89999999997]
["2019-07-15T04:06:45.000000000","2019-07-15T11:06:45.000000000",1017,477733.3]
["2019-07-15T04:06:45.000000000","2019-07-15T11:06:45.000000000",1020,2804129.0]
["2019-07-15T04:06:45.000000000","2019-07-15T11:06:45.000000000",1133,957.2208]
["2019-07-15T04:07:00.000000000","2019-07-15T11:07:00.000000000",1022,0.05333205]
["2019-07-15T04:07:00.000000000","2019-07-15T11:07:00.000000000",1130,774037468.1021]
["2019-07-15T04:07:15.000000000","2019-07-15T11:07:15.000000000",1021,276.0992]
["2019-07-15T04:07:15.000000000","2019-07-15T11:07:15.000000000",1016,478400.0]
["2019-07-15T04:07:30.000000000","2019-07-15T11:07:30.000000000",1019,22500.0]
["2019-07-15T04:07:30.000000000","2019-07-15T11:07:30.000000000",1018,479662.5]
["2019-07-15T04:07:45.000000000","2019-07-15T11:07:45.000000000",1017,476266.7]
["2019-07-15T04:07:45.000000000","2019-07-15T11:07:45.000000000",1020,2804129.0]
["2019-07-15T04:07:45.000000000","2019-07-15T11:07:45.000000000",1133,955.8167]
["2019-07-15T04:08:00.000000000","2019-07-15T11:08:00.000000000",1022,0.03333253]
["2019-07-15T04:08:00.000000000","2019-07-15T11:08:00.000000000",1130,774006342.2702]
["2019-07-15T04:08:15.000000000","2019-07-15T11:08:15.000000000",1021,276.1304]
["2019-07-15T04:08:15.000000000","2019-07-15T11:08:15.000000000",1016,478300.0]
["2019-07-15T04:08:30.000000000","2019-07-15T11:08:30.000000000",1019,22500.0]
["2019-07-15T04:08:30.000000000","2019-07-15T11:08:30.000000000",1018,479497.9]
["2019-07-15T04:08:45.000000000","2019-07-15T11:08:45.000000000",1017,476000.0]
["2019-07-15T04:08:45.000000000","2019-07-15T11:08:45.000000000",1020,2804129.0]
["2019-07-15T04:08:45.000000000","2019-07-15T11:08:45.000000000",1133,955.4167]
["2019-07-15T04:09:00.000000000","2019-07-15T11:09:00.000000000",1022,0.03333253]
["2019-07-15T04:09:00.000000000","2019-07-15T11:09:00.000000000",1130,774055975.3535]
["2019-07-15T04:09:15.000000000","2019-07-15T11:09:15.000000000",1021,276.1458]
["2019-07-15T04:09:15.000000000","2019-07-15T11:09:15.000000000",1016,478400.0]
["2019-07-15T04:09:30.000000000","2019-07-15T11:09:30.000000000",1019,22500.0]
["2019-07-15T04:09:30.000000000","2019-07-15T11:09:30.000000000",1018,479881.3]
["2019-07-15T04:09:45.000000000","2019-07-15T11:09:45.000000000",1017,478000.0]
["2019-07-15T04:09:45.000000000","2019-07-15T11:09:45.000000000",1020,2804129.0]
["2019-07-15T04:09:45.000000000","2019-07-15T11:09:45.000000000",1133,957.7687]
["2019-07-15T04:10:00.000000000","2019-07-15T11:10:00.000000000",1022,0.03333253]
["2019-07-15T04:10:00.000000000","2019-07-15T11:10:00.000000000",1130,774703448.7396]
["2019-07-15T04:10:15.000000000","2019-07-15T11:10:15.000000000",1021,276.2568]
["2019-07-15T04:10:15.000000000","2019-07-15T11:10:15.000000000",1016,478300.0]
["2019-07-15T04:10:30.000000000","2019-07-15T11:10:30.000000000",1019,22500.0]
["2019-07-15T04:10:30.000000000","2019-07-15T11:10:30.000000000",1018,479725.0]
["2019-07-15T04:10:45.000000000","2019-07-15T11:10:45.000000000",1017,478000.0]
["2019-07-15T04:10:45.000000000","2019-07-15T11:10:45.000000000",1020,2804129.0]
["2019-07-15T04:10:45.000000000","2019-07-15T11:10:45.000000000",1133,957.7958]
["2019-07-15T04:11:00.000000000","2019-07-15T11:11:00.000000000",1022,0.01555518]
["2019-07-15T04:11:00.000000000","2019-07-15T11:11:00.000000000",1130,774560157.7477]
["2019-07-15T04:11:15.000000000","2019-07-15T11:11:15.000000000",1021,276.1548]
["2019-07-15T04:11:15.000000000","2019-07-15T11:11:15.000000000",1016,478300.0]
["2019-07-15T04:11:30.000000000","2019-07-15T11:11:30.000000000",1019,22446.75]
["2019-07-15T04:11:30.000000000","2019-07-15T11:11:30.000000000",1018,479585.39999999997]
["2019-07-15T04:11:45.000000000","2019-07-15T11:11:45.000000000",1017,477733.3]
["2019-07-15T04:11:45.000000000","2019-07-15T11:11:45.000000000",1020,2804129.0]
["2019-07-15T04:11:45.000000000","2019-07-15T11:11:45.000000000",1133,957.35]
["2019-07-15T04:12:00.000000000","2019-07-15T11:12:00.000000000",1022,0.0644429]
["2019-07-15T04:12:00.000000000","2019-07-15T11:12:00.000000000",1130,774136734.2687]
["2019-07-15T04:12:15.000000000","2019-07-15T11:12:15.000000000",1021,276.0237]
["2019-07-15T04:12:15.000000000","2019-07-15T11:12:15.000000000",1016,478200.0]
["2019-07-15T04:12:30.000000000","2019-07-15T11:12:30.000000000",1019,22400.15]
["2019-07-15T04:12:30.000000000","2019-07-15T11:12:30.000000000",1018,479679.19999999995]
["2019-07-15T04:12:45.000000000","2019-07-15T11:12:45.000000000",1017,476266.7]
["2019-07-15T04:12:45.000000000","2019-07-15T11:12:45.000000000",1020,2804129.0]
["2019-07-15T04:12:45.000000000","2019-07-15T11:12:45.000000000",1133,955.7021]
["2019-07-15T04:13:00.000000000","2019-07-15T11:13:00.000000000",1022,0.08444241]
["2019-07-15T04:13:00.000000000","2019-07-15T11:13:00.000000000",1130,773906795.6907]
["2019-07-15T04:13:15.000000000","2019-07-15T11:13:15.000000000",1021,276.0104]
["2019-07-15T04:13:15.000000000","2019-07-15T11:13:15.000000000",1016,478200.0]
["2019-07-15T04:13:30.000000000","2019-07-15T11:13:30.000000000",1019,22400.15]
["2019-07-15T04:13:30.000000000","2019-07-15T11:13:30.000000000",1018,479602.10000000003]
["2019-07-15T04:13:45.000000000","2019-07-15T11:13:45.000000000",1017,476000.0]
["2019-07-15T04:13:45.000000000","2019-07-15T11:13:45.000000000",1020,2804129.0]
["2019-07-15T04:13:45.000000000","2019-07-15T11:13:45.000000000",1133,955.5708]
["2019-07-15T04:14:00.000000000","2019-07-15T11:14:00.000000000",1022,0.01777735]
["2019-07-15T04:14:00.000000000","2019-07-15T11:14:00.000000000",1130,774391910.0077]
["2019-07-15T04:14:15.000000000","2019-07-15T11:14:15.000000000",1021,276.1524]
["2019-07-15T04:14:15.000000000","2019-07-15T11:14:15.000000000",1016,478200.0]
["2019-07-15T04:14:30.000000000","2019-07-15T11:14:30.000000000",1019,22400.15]
["2019-07-15T04:14:30.000000000","2019-07-15T11:14:30.000000000",1018,479591.7]
["2019-07-15T04:14:45.000000000","2019-07-15T11:14:45.000000000",1017,476000.0]
["2019-07-15T04:14:45.000000000","2019-07-15T11:14:45.000000000",1020,2804129.0]
["2019-07-15T04:14:45.000000000","2019-07-15T11:14:45.000000000",1133,955.5333]
["2019-07-15T04:15:00.000000000","2019-07-15T11:15:00.000000000",1022,0.01777735]
["2019-07-15T04:15:00.000000000","2019-07-15T11:15:00.000000000",1130,773850713.1107]
["2019-07-15T04:15:15.000000000","2019-07-15T11:15:15.000000000",1021,275.9438]
["2019-07-15T04:15:15.000000000","2019-07-15T11:15:15.000000000",1016,478200.0]
["2019-07-15T04:15:30.000000000","2019-07-15T11:15:30.000000000",1019,22400.15]
["2019-07-15T04:15:30.000000000","2019-07-15T11:15:30.000000000",1018,476995.8]
["2019-07-15T04:15:45.000000000","2019-07-15T11:15:45.000000000",1017,476000.0]
["2019-07-15T04:15:45.000000000","2019-07-15T11:15:45.000000000",1020,2804129.0]
["2019-07-15T04:15:45.000000000","2019-07-15T11:15:45.000000000",1133,954.7021]
["2019-07-15T04:16:00.000000000","2019-07-15T11:16:00.000000000",1022,0.03333253]
["2019-07-15T04:16:00.000000000","2019-07-15T11:16:00.000000000",1130,773439908.2122]
["2019-07-15T04:16:15.000000000","2019-07-15T11:16:15.000000000",1021,275.935]
["2019-07-15T04:16:15.000000000","2019-07-15T11:16:15.000000000",1016,478300.0]
["2019-07-15T04:16:30.000000000","2019-07-15T11:16:30.000000000",1019,22400.15]
["2019-07-15T04:16:30.000000000","2019-07-15T11:16:30.000000000",1018,479443.8]
["2019-07-15T04:16:45.000000000","2019-07-15T11:16:45.000000000",1017,476000.0]
["2019-07-15T04:16:45.000000000","2019-07-15T11:16:45.000000000",1020,2804129.0]
["2019-07-15T04:16:45.000000000","2019-07-15T11:16:45.000000000",1133,955.5375]
["2019-07-15T04:17:00.000000000","2019-07-15T11:17:00.000000000",1022,0.01777735]
["2019-07-15T04:17:00.000000000","2019-07-15T11:17:00.000000000",1130,774149352.8492]
["2019-07-15T04:17:15.000000000","2019-07-15T11:17:15.000000000",1021,276.1259]
["2019-07-15T04:17:15.000000000","2019-07-15T11:17:15.000000000",1016,478000.0]
["2019-07-15T04:17:30.000000000","2019-07-15T11:17:30.000000000",1019,22346.76]
["2019-07-15T04:17:30.000000000","2019-07-15T11:17:30.000000000",1018,479504.2]
["2019-07-15T04:17:45.000000000","2019-07-15T11:17:45.000000000",1017,476000.0]
["2019-07-15T04:17:45.000000000","2019-07-15T11:17:45.000000000",1020,2804129.0]
["2019-07-15T04:17:45.000000000","2019-07-15T11:17:45.000000000",1133,953.5]
["2019-07-15T04:18:00.000000000","2019-07-15T11:18:00.000000000",1022,0.05110988]
["2019-07-15T04:18:00.000000000","2019-07-15T11:18:00.000000000",1130,773501879.4631]
["2019-07-15T04:18:15.000000000","2019-07-15T11:18:15.000000000",1021,275.7818]
["2019-07-15T04:18:15.000000000","2019-07-15T11:18:15.000000000",1016,478100.0]
["2019-07-15T04:18:30.000000000","2019-07-15T11:18:30.000000000",1019,22300.05]
["2019-07-15T04:18:30.000000000","2019-07-15T11:18:30.000000000",1018,477506.3]
["2019-07-15T04:18:45.000000000","2019-07-15T11:18:45.000000000",1017,477733.3]
["2019-07-15T04:18:45.000000000","2019-07-15T11:18:45.000000000",1020,2804129.0]
["2019-07-15T04:18:45.000000000","2019-07-15T11:18:45.000000000",1133,956.3354]
["2019-07-15T04:19:00.000000000","2019-07-15T11:19:00.000000000",1022,0.04888771]
["2019-07-15T04:19:00.000000000","2019-07-15T11:19:00.000000000",1130,773869220.3621]
["2019-07-15T04:19:15.000000000","2019-07-15T11:19:15.000000000",1021,276.0082]
["2019-07-15T04:19:15.000000000","2019-07-15T11:19:15.000000000",1016,478400.0]
["2019-07-15T04:19:30.000000000","2019-07-15T11:19:30.000000000",1019,22300.05]
["2019-07-15T04:19:30.000000000","2019-07-15T11:19:30.000000000",1018,479195.80000000005]
["2019-07-15T04:19:45.000000000","2019-07-15T11:19:45.000000000",1017,476266.7]
["2019-07-15T04:19:45.000000000","2019-07-15T11:19:45.000000000",1020,2804129.0]
["2019-07-15T04:19:45.000000000","2019-07-15T11:19:45.000000000",1133,955.4771]
["2019-07-15T04:20:00.000000000","2019-07-15T11:20:00.000000000",1022,0.04666555]
["2019-07-15T04:20:00.000000000","2019-07-15T11:20:00.000000000",1130,773819587.2788]
["2019-07-15T04:20:15.000000000","2019-07-15T11:20:15.000000000",1021,275.9572]
["2019-07-15T04:20:15.000000000","2019-07-15T11:20:15.000000000",1016,478200.0]
["2019-07-15T04:20:30.000000000","2019-07-15T11:20:30.000000000",1019,22300.05]
["2019-07-15T04:20:30.000000000","2019-07-15T11:20:30.000000000",1018,479254.2]
["2019-07-15T04:20:45.000000000","2019-07-15T11:20:45.000000000",1017,478000.0]
["2019-07-15T04:20:45.000000000","2019-07-15T11:20:45.000000000",1020,2804129.0]
["2019-07-15T04:20:45.000000000","2019-07-15T11:20:45.000000000",1133,957.1979]
["2019-07-15T04:21:00.000000000","2019-07-15T11:21:00.000000000",1022,0.01777735]
["2019-07-15T04:21:00.000000000","2019-07-15T11:21:00.000000000",1130,774236561.2611]
["2019-07-15T04:21:15.000000000","2019-07-15T11:21:15.000000000",1021,276.1436]
["2019-07-15T04:21:15.000000000","2019-07-15T11:21:15.000000000",1016,478200.0]
["2019-07-15T04:21:30.000000000","2019-07-15T11:21:30.000000000",1019,22300.05]
["2019-07-15T04:21:30.000000000","2019-07-15T11:21:30.000000000",1018,479379.2]
["2019-07-15T04:21:45.000000000","2019-07-15T11:21:45.000000000",1017,478000.0]
["2019-07-15T04:21:45.000000000","2019-07-15T11:21:45.000000000",1020,2804129.0]
["2019-07-15T04:21:45.000000000","2019-07-15T11:21:45.000000000",1133,957.4375]
["2019-07-15T04:22:00.000000000","2019-07-15T11:22:00.000000000",1022,0.03333253]
["2019-07-15T04:22:00.000000000","2019-07-15T11:22:00.000000000",1130,774392190.4206]
["2019-07-15T04:22:15.000000000","2019-07-15T11:22:15.000000000",1021,276.0992]
["2019-07-15T04:22:15.000000000","2019-07-15T11:22:15.000000000",1016,478500.0]
["2019-07-15T04:22:30.000000000","2019-07-15T11:22:30.000000000",1019,22300.05]
["2019-07-15T04:22:30.000000000","2019-07-15T11:22:30.000000000",1018,479172.9]
["2019-07-15T04:22:45.000000000","2019-07-15T11:22:45.000000000",1017,476000.0]
["2019-07-15T04:22:45.000000000","2019-07-15T11:22:45.000000000",1020,2804129.0]
["2019-07-15T04:22:45.000000000","2019-07-15T11:22:45.000000000",1133,954.9729]
["2019-07-15T04:23:00.000000000","2019-07-15T11:23:00.000000000",1022,0.04666555]
["2019-07-15T04:23:00.000000000","2019-07-15T11:23:00.000000000",1130,774006342.2702]
["2019-07-15T04:23:15.000000000","2019-07-15T11:23:15.000000000",1021,276.0238]
["2019-07-15T04:23:15.000000000","2019-07-15T11:23:15.000000000",1016,478200.0]
["2019-07-15T04:23:30.000000000","2019-07-15T11:23:30.000000000",1019,22300.05]
["2019-07-15T04:23:30.000000000","2019-07-15T11:23:30.000000000",1018,479247.9]
["2019-07-15T04:23:45.000000000","2019-07-15T11:23:45.000000000",1017,476000.0]
["2019-07-15T04:23:45.000000000","2019-07-15T11:23:45.000000000",1020,2804129.0]
["2019-07-15T04:23:45.000000000","2019-07-15T11:23:45.000000000",1133,955.2125]
["2019-07-15T04:24:00.000000000","2019-07-15T11:24:00.000000000",1022,0.03333253]
["2019-07-15T04:24:00.000000000","2019-07-15T11:24:00.000000000",1130,774261237.5963]
["2019-07-15T04:24:15.000000000","2019-07-15T11:24:15.000000000",1021,275.9749]
["2019-07-15T04:24:15.000000000","2019-07-15T11:24:15.000000000",1016,478100.0]
["2019-07-15T04:24:30.000000000","2019-07-15T11:24:30.000000000",1019,22253.45]
["2019-07-15T04:24:30.000000000","2019-07-15T11:24:30.000000000",1018,479325.0]
["2019-07-15T04:24:45.000000000","2019-07-15T11:24:45.000000000",1017,476000.0]
["2019-07-15T04:24:45.000000000","2019-07-15T11:24:45.000000000",1020,2804129.0]
["2019-07-15T04:24:45.000000000","2019-07-15T11:24:45.000000000",1133,955.3292]
["2019-07-15T04:25:00.000000000","2019-07-15T11:25:00.000000000",1022,0.0]
["2019-07-15T04:25:00.000000000","2019-07-15T11:25:00.000000000",1130,774286194.3444]
["2019-07-15T04:25:15.000000000","2019-07-15T11:25:15.000000000",1021,276.0703]
["2019-07-15T04:25:15.000000000","2019-07-15T11:25:15.000000000",1016,478000.0]
["2019-07-15T04:25:30.000000000","2019-07-15T11:25:30.000000000",1019,22300.05]
["2019-07-15T04:25:30.000000000","2019-07-15T11:25:30.000000000",1018,479393.7]
["2019-07-15T04:25:45.000000000","2019-07-15T11:25:45.000000000",1017,476000.0]
["2019-07-15T04:25:45.000000000","2019-07-15T11:25:45.000000000",1020,2804129.0]
["2019-07-15T04:25:45.000000000","2019-07-15T11:25:45.000000000",1133,955.2854]
["2019-07-15T04:26:00.000000000","2019-07-15T11:26:00.000000000",1022,0.03333253]
["2019-07-15T04:26:00.000000000","2019-07-15T11:26:00.000000000",1130,774099719.7659]
["2019-07-15T04:26:15.000000000","2019-07-15T11:26:15.000000000",1021,276.0571]
["2019-07-15T04:26:15.000000000","2019-07-15T11:26:15.000000000",1016,478300.0]
["2019-07-15T04:26:30.000000000","2019-07-15T11:26:30.000000000",1019,22246.8]
["2019-07-15T04:26:30.000000000","2019-07-15T11:26:30.000000000",1018,479527.10000000003]
["2019-07-15T04:26:45.000000000","2019-07-15T11:26:45.000000000",1017,478000.0]
["2019-07-15T04:26:45.000000000","2019-07-15T11:26:45.000000000",1020,2804129.0]
["2019-07-15T04:26:45.000000000","2019-07-15T11:26:45.000000000",1133,957.4562]
["2019-07-15T04:27:00.000000000","2019-07-15T11:27:00.000000000",1022,0.0]
["2019-07-15T04:27:00.000000000","2019-07-15T11:27:00.000000000",1130,774273856.1768]
["2019-07-15T04:27:15.000000000","2019-07-15T11:27:15.000000000",1021,276.0571]
["2019-07-15T04:27:15.000000000","2019-07-15T11:27:15.000000000",1016,478300.0]
["2019-07-15T04:27:30.000000000","2019-07-15T11:27:30.000000000",1019,22200.199999999997]
["2019-07-15T04:27:30.000000000","2019-07-15T11:27:30.000000000",1018,479591.7]
["2019-07-15T04:27:45.000000000","2019-07-15T11:27:45.000000000",1017,478000.0]
["2019-07-15T04:27:45.000000000","2019-07-15T11:27:45.000000000",1020,2804129.0]
["2019-07-15T04:27:45.000000000","2019-07-15T11:27:45.000000000",1133,957.6708]
["2019-07-15T04:28:00.000000000","2019-07-15T11:28:00.000000000",1022,0.04888771]
["2019-07-15T04:28:00.000000000","2019-07-15T11:28:00.000000000",1130,774666153.8239]
["2019-07-15T04:28:15.000000000","2019-07-15T11:28:15.000000000",1021,276.2192]
["2019-07-15T04:28:15.000000000","2019-07-15T11:28:15.000000000",1016,478400.0]
["2019-07-15T04:28:30.000000000","2019-07-15T11:28:30.000000000",1019,22200.199999999997]
["2019-07-15T04:28:30.000000000","2019-07-15T11:28:30.000000000",1018,479797.9]
["2019-07-15T04:28:45.000000000","2019-07-15T11:28:45.000000000",1017,478000.0]
["2019-07-15T04:28:45.000000000","2019-07-15T11:28:45.000000000",1020,2804129.0]
["2019-07-15T04:28:45.000000000","2019-07-15T11:28:45.000000000",1133,957.8271]
["2019-07-15T04:29:00.000000000","2019-07-15T11:29:00.000000000",1022,0.01777735]
["2019-07-15T04:29:00.000000000","2019-07-15T11:29:00.000000000",1130,774647366.1596]
["2019-07-15T04:29:15.000000000","2019-07-15T11:29:15.000000000",1021,276.1903]
["2019-07-15T04:29:15.000000000","2019-07-15T11:29:15.000000000",1016,478600.0]
["2019-07-15T04:29:30.000000000","2019-07-15T11:29:30.000000000",1019,22200.199999999997]
["2019-07-15T04:29:30.000000000","2019-07-15T11:29:30.000000000",1018,479329.2]
["2019-07-15T04:29:45.000000000","2019-07-15T11:29:45.000000000",1017,478000.0]
["2019-07-15T04:29:45.000000000","2019-07-15T11:29:45.000000000",1020,2804129.0]
["2019-07-15T04:29:45.000000000","2019-07-15T11:29:45.000000000",1133,956.4833]
["2019-07-15T04:30:00.000000000","2019-07-15T11:30:00.000000000",1022,0.01555518]
["2019-07-15T04:30:00.000000000","2019-07-15T11:30:00.000000000",1130,774896372.8148]
["2019-07-15T04:30:15.000000000","2019-07-15T11:30:15.000000000",1021,276.3034]
["2019-07-15T04:30:15.000000000","2019-07-15T11:30:15.000000000",1016,478600.0]
["2019-07-15T04:30:30.000000000","2019-07-15T11:30:30.000000000",1019,22200.199999999997]
["2019-07-15T04:30:30.000000000","2019-07-15T11:30:30.000000000",1018,479804.19999999995]
["2019-07-15T04:30:45.000000000","2019-07-15T11:30:45.000000000",1017,478000.0]
["2019-07-15T04:30:45.000000000","2019-07-15T11:30:45.000000000",1020,2804129.0]
["2019-07-15T04:30:45.000000000","2019-07-15T11:30:45.000000000",1133,956.4833]
["2019-07-15T04:31:00.000000000","2019-07-15T11:31:00.000000000",1022,0.0]
["2019-07-15T04:31:00.000000000","2019-07-15T11:31:00.000000000",1130,774329938.7568]
["2019-07-15T04:31:15.000000000","2019-07-15T11:31:15.000000000",1021,276.1769]
["2019-07-15T04:31:15.000000000","2019-07-15T11:31:15.000000000",1016,478400.0]
["2019-07-15T04:31:30.000000000","2019-07-15T11:31:30.000000000",1019,22200.199999999997]
["2019-07-15T04:31:30.000000000","2019-07-15T11:31:30.000000000",1018,479814.6]
["2019-07-15T04:31:45.000000000","2019-07-15T11:31:45.000000000",1017,478000.0]
["2019-07-15T04:31:45.000000000","2019-07-15T11:31:45.000000000",1020,2804129.0]
["2019-07-15T04:31:45.000000000","2019-07-15T11:31:45.000000000",1133,957.7583]
["2019-07-15T04:32:00.000000000","2019-07-15T11:32:00.000000000",1022,0.01555518]
["2019-07-15T04:32:00.000000000","2019-07-15T11:32:00.000000000",1130,774641197.0758]
["2019-07-15T04:32:15.000000000","2019-07-15T11:32:15.000000000",1021,276.1037]
["2019-07-15T04:32:15.000000000","2019-07-15T11:32:15.000000000",1016,478400.0]
["2019-07-15T04:32:30.000000000","2019-07-15T11:32:30.000000000",1019,22200.199999999997]
["2019-07-15T04:32:30.000000000","2019-07-15T11:32:30.000000000",1018,479668.8]
["2019-07-15T04:32:45.000000000","2019-07-15T11:32:45.000000000",1017,478000.0]
["2019-07-15T04:32:45.000000000","2019-07-15T11:32:45.000000000",1020,2804129.0]
["2019-07-15T04:32:45.000000000","2019-07-15T11:32:45.000000000",1133,957.6958]
["2019-07-15T04:33:00.000000000","2019-07-15T11:33:00.000000000",1022,0.0]
["2019-07-15T04:33:00.000000000","2019-07-15T11:33:00.000000000",1130,774479398.8325]
["2019-07-15T04:33:15.000000000","2019-07-15T11:33:15.000000000",1021,276.2769]
["2019-07-15T04:33:15.000000000","2019-07-15T11:33:15.000000000",1016,478500.0]
["2019-07-15T04:33:30.000000000","2019-07-15T11:33:30.000000000",1019,22200.199999999997]
["2019-07-15T04:33:30.000000000","2019-07-15T11:33:30.000000000",1018,479866.69999999995]
["2019-07-15T04:33:45.000000000","2019-07-15T11:33:45.000000000",1017,478000.0]
["2019-07-15T04:33:45.000000000","2019-07-15T11:33:45.000000000",1020,2804129.0]
["2019-07-15T04:33:45.000000000","2019-07-15T11:33:45.000000000",1133,957.8292]
["2019-07-15T04:34:00.000000000","2019-07-15T11:34:00.000000000",1022,0.03333253]
["2019-07-15T04:34:00.000000000","2019-07-15T11:34:00.000000000",1130,774610071.2439]
["2019-07-15T04:34:15.000000000","2019-07-15T11:34:15.000000000",1021,276.046]
["2019-07-15T04:34:15.000000000","2019-07-15T11:34:15.000000000",1016,478300.0]
["2019-07-15T04:34:30.000000000","2019-07-15T11:34:30.000000000",1019,22200.199999999997]
["2019-07-15T04:34:30.000000000","2019-07-15T11:34:30.000000000",1018,479793.8]
["2019-07-15T04:34:45.000000000","2019-07-15T11:34:45.000000000",1017,476266.7]
["2019-07-15T04:34:45.000000000","2019-07-15T11:34:45.000000000",1020,2804129.0]
["2019-07-15T04:34:45.000000000","2019-07-15T11:34:45.000000000",1133,955.7667]
["2019-07-15T04:35:00.000000000","2019-07-15T11:35:00.000000000",1022,0.01777735]
["2019-07-15T04:35:00.000000000","2019-07-15T11:35:00.000000000",1130,774510524.6644]
["2019-07-15T04:35:15.000000000","2019-07-15T11:35:15.000000000",1021,276.157]
["2019-07-15T04:35:15.000000000","2019-07-15T11:35:15.000000000",1016,478300.0]
["2019-07-15T04:35:30.000000000","2019-07-15T11:35:30.000000000",1019,22100.100000000002]
["2019-07-15T04:35:30.000000000","2019-07-15T11:35:30.000000000",1018,479745.8]
["2019-07-15T04:35:45.000000000","2019-07-15T11:35:45.000000000",1017,478000.0]
["2019-07-15T04:35:45.000000000","2019-07-15T11:35:45.000000000",1020,2804129.0]
["2019-07-15T04:35:45.000000000","2019-07-15T11:35:45.000000000",1133,957.7208]
["2019-07-15T04:36:00.000000000","2019-07-15T11:36:00.000000000",1022,0.0]
["2019-07-15T04:36:00.000000000","2019-07-15T11:36:00.000000000",1130,774329938.7568]
["2019-07-15T04:36:15.000000000","2019-07-15T11:36:15.000000000",1021,276.1414]
["2019-07-15T04:36:15.000000000","2019-07-15T11:36:15.000000000",1016,478400.0]
["2019-07-15T04:36:30.000000000","2019-07-15T11:36:30.000000000",1019,22100.100000000002]
["2019-07-15T04:36:30.000000000","2019-07-15T11:36:30.000000000",1018,479731.3]
["2019-07-15T04:36:45.000000000","2019-07-15T11:36:45.000000000",1017,478000.0]
["2019-07-15T04:36:45.000000000","2019-07-15T11:36:45.000000000",1020,2804129.0]
["2019-07-15T04:36:45.000000000","2019-07-15T11:36:45.000000000",1133,957.7813]
["2019-07-15T04:37:00.000000000","2019-07-15T11:37:00.000000000",1022,0.01555518]
["2019-07-15T04:37:00.000000000","2019-07-15T11:37:00.000000000",1130,774417147.1687]
["2019-07-15T04:37:15.000000000","2019-07-15T11:37:15.000000000",1021,276.1769]
["2019-07-15T04:37:15.000000000","2019-07-15T11:37:15.000000000",1016,478200.0]
["2019-07-15T04:37:30.000000000","2019-07-15T11:37:30.000000000",1019,22100.100000000002]
["2019-07-15T04:37:30.000000000","2019-07-15T11:37:30.000000000",1018,479772.89999999997]
["2019-07-15T04:37:45.000000000","2019-07-15T11:37:45.000000000",1017,478000.0]
["2019-07-15T04:37:45.000000000","2019-07-15T11:37:45.000000000",1020,2804129.0]
["2019-07-15T04:37:45.000000000","2019-07-15T11:37:45.000000000",1133,957.8271]
["2019-07-15T04:38:00.000000000","2019-07-15T11:38:00.000000000",1022,0.04888771]
["2019-07-15T04:38:00.000000000","2019-07-15T11:38:00.000000000",1130,774560157.7477]
["2019-07-15T04:38:15.000000000","2019-07-15T11:38:15.000000000",1021,276.1902]
["2019-07-15T04:38:15.000000000","2019-07-15T11:38:15.000000000",1016,478400.0]
["2019-07-15T04:38:30.000000000","2019-07-15T11:38:30.000000000",1019,22100.100000000002]
["2019-07-15T04:38:30.000000000","2019-07-15T11:38:30.000000000",1018,479620.8]
["2019-07-15T04:38:45.000000000","2019-07-15T11:38:45.000000000",1017,476266.7]
["2019-07-15T04:38:45.000000000","2019-07-15T11:38:45.000000000",1020,2804129.0]
["2019-07-15T04:38:45.000000000","2019-07-15T11:38:45.000000000",1133,955.8292]
["2019-07-15T04:39:00.000000000","2019-07-15T11:39:00.000000000",1022,0.01777735]
["2019-07-15T04:39:00.000000000","2019-07-15T11:39:00.000000000",1130,774336107.8406]
["2019-07-15T04:39:15.000000000","2019-07-15T11:39:15.000000000",1021,276.1037]
["2019-07-15T04:39:15.000000000","2019-07-15T11:39:15.000000000",1016,477900.0]
["2019-07-15T04:39:30.000000000","2019-07-15T11:39:30.000000000",1019,22100.100000000002]
["2019-07-15T04:39:30.000000000","2019-07-15T11:39:30.000000000",1018,479575.0]
["2019-07-15T04:39:45.000000000","2019-07-15T11:39:45.000000000",1017,476266.7]
["2019-07-15T04:39:45.000000000","2019-07-15T11:39:45.000000000",1020,2804129.0]
["2019-07-15T04:39:45.000000000","2019-07-15T11:39:45.000000000",1133,955.6979]
["2019-07-15T04:40:00.000000000","2019-07-15T11:40:00.000000000",1022,0.0355547]
["2019-07-15T04:40:00.000000000","2019-07-15T11:40:00.000000000",1130,773632832.2874]
["2019-07-15T04:40:15.000000000","2019-07-15T11:40:15.000000000",1021,276.086]
["2019-07-15T04:40:15.000000000","2019-07-15T11:40:15.000000000",1016,477900.0]
["2019-07-15T04:40:30.000000000","2019-07-15T11:40:30.000000000",1019,22046.71]
["2019-07-15T04:40:30.000000000","2019-07-15T11:40:30.000000000",1018,479214.60000000003]
["2019-07-15T04:40:45.000000000","2019-07-15T11:40:45.000000000",1017,476000.0]
["2019-07-15T04:40:45.000000000","2019-07-15T11:40:45.000000000",1020,2804129.0]
["2019-07-15T04:40:45.000000000","2019-07-15T11:40:45.000000000",1133,955.4188]
["2019-07-15T04:41:00.000000000","2019-07-15T11:41:00.000000000",1022,0.03333253]
["2019-07-15T04:41:00.000000000","2019-07-15T11:41:00.000000000",1130,773962597.8578]
["2019-07-15T04:41:15.000000000","2019-07-15T11:41:15.000000000",1021,276.0238]
["2019-07-15T04:41:15.000000000","2019-07-15T11:41:15.000000000",1016,477800.0]
["2019-07-15T04:41:30.000000000","2019-07-15T11:41:30.000000000",1019,22100.100000000002]
["2019-07-15T04:41:30.000000000","2019-07-15T11:41:30.000000000",1018,479335.39999999997]
["2019-07-15T04:41:45.000000000","2019-07-15T11:41:45.000000000",1017,476000.0]
["2019-07-15T04:41:45.000000000","2019-07-15T11:41:45.000000000",1020,2804129.0]
["2019-07-15T04:41:45.000000000","2019-07-15T11:41:45.000000000",1133,955.4125]
["2019-07-15T04:42:00.000000000","2019-07-15T11:42:00.000000000",1022,0.06666507]
["2019-07-15T04:42:00.000000000","2019-07-15T11:42:00.000000000",1130,773912684.3616]
["2019-07-15T04:42:15.000000000","2019-07-15T11:42:15.000000000",1021,275.9549]
["2019-07-15T04:42:15.000000000","2019-07-15T11:42:15.000000000",1016,477900.0]
["2019-07-15T04:42:30.000000000","2019-07-15T11:42:30.000000000",1019,22053.38]
["2019-07-15T04:42:30.000000000","2019-07-15T11:42:30.000000000",1018,479306.2]
["2019-07-15T04:42:45.000000000","2019-07-15T11:42:45.000000000",1017,476000.0]
["2019-07-15T04:42:45.000000000","2019-07-15T11:42:45.000000000",1020,2804129.0]
["2019-07-15T04:42:45.000000000","2019-07-15T11:42:45.000000000",1133,955.4292]
["2019-07-15T04:43:00.000000000","2019-07-15T11:43:00.000000000",1022,0.03333253]
["2019-07-15T04:43:00.000000000","2019-07-15T11:43:00.000000000",1130,773906795.6907]
["2019-07-15T04:43:15.000000000","2019-07-15T11:43:15.000000000",1021,275.9572]
["2019-07-15T04:43:15.000000000","2019-07-15T11:43:15.000000000",1016,478000.0]
["2019-07-15T04:43:30.000000000","2019-07-15T11:43:30.000000000",1019,22100.100000000002]
["2019-07-15T04:43:30.000000000","2019-07-15T11:43:30.000000000",1018,479256.3]
["2019-07-15T04:43:45.000000000","2019-07-15T11:43:45.000000000",1017,477733.3]
["2019-07-15T04:43:45.000000000","2019-07-15T11:43:45.000000000",1020,2804129.0]
["2019-07-15T04:43:45.000000000","2019-07-15T11:43:45.000000000",1133,956.1666]
["2019-07-15T04:44:00.000000000","2019-07-15T11:44:00.000000000",1022,0.0999976]
["2019-07-15T04:44:00.000000000","2019-07-15T11:44:00.000000000",1130,774547819.5801]
["2019-07-15T04:44:15.000000000","2019-07-15T11:44:15.000000000",1021,276.481]
["2019-07-15T04:44:15.000000000","2019-07-15T11:44:15.000000000",1016,479000.0]
["2019-07-15T04:44:30.000000000","2019-07-15T11:44:30.000000000",1019,22046.71]
["2019-07-15T04:44:30.000000000","2019-07-15T11:44:30.000000000",1018,480185.4]
["2019-07-15T04:44:45.000000000","2019-07-15T11:44:45.000000000",1017,478000.0]
["2019-07-15T04:44:45.000000000","2019-07-15T11:44:45.000000000",1020,2804129.0]
["2019-07-15T04:44:45.000000000","2019-07-15T11:44:45.000000000",1133,957.3083]
["2019-07-15T04:45:00.000000000","2019-07-15T11:45:00.000000000",1022,0.0]
["2019-07-15T04:45:00.000000000","2019-07-15T11:45:00.000000000",1130,776415369.4941]
["2019-07-15T04:45:15.000000000","2019-07-15T11:45:15.000000000",1021,276.8962]
["2019-07-15T04:45:15.000000000","2019-07-15T11:45:15.000000000",1016,480000.0]
["2019-07-15T04:45:30.000000000","2019-07-15T11:45:30.000000000",1019,22000.0]
["2019-07-15T04:45:30.000000000","2019-07-15T11:45:30.000000000",1018,481497.9]
["2019-07-15T04:45:45.000000000","2019-07-15T11:45:45.000000000",1017,479733.3]
["2019-07-15T04:45:45.000000000","2019-07-15T11:45:45.000000000",1020,2804129.0]
["2019-07-15T04:45:45.000000000","2019-07-15T11:45:45.000000000",1133,961.1958]
["2019-07-15T04:46:00.000000000","2019-07-15T11:46:00.000000000",1022,0.05110988]
["2019-07-15T04:46:00.000000000","2019-07-15T11:46:00.000000000",1130,777261936.0392]
["2019-07-15T04:46:15.000000000","2019-07-15T11:46:15.000000000",1021,277.1227]
["2019-07-15T04:46:15.000000000","2019-07-15T11:46:15.000000000",1016,480200.0]
["2019-07-15T04:46:30.000000000","2019-07-15T11:46:30.000000000",1019,22000.0]
["2019-07-15T04:46:30.000000000","2019-07-15T11:46:30.000000000",1018,481404.2]
["2019-07-15T04:46:45.000000000","2019-07-15T11:46:45.000000000",1017,479733.3]
["2019-07-15T04:46:45.000000000","2019-07-15T11:46:45.000000000",1020,2804129.0]
["2019-07-15T04:46:45.000000000","2019-07-15T11:46:45.000000000",1133,961.1708]
["2019-07-15T04:47:00.000000000","2019-07-15T11:47:00.000000000",1022,0.01777735]
["2019-07-15T04:47:00.000000000","2019-07-15T11:47:00.000000000",1130,777454860.1144]
["2019-07-15T04:47:15.000000000","2019-07-15T11:47:15.000000000",1021,277.2403]
["2019-07-15T04:47:15.000000000","2019-07-15T11:47:15.000000000",1016,480400.0]
["2019-07-15T04:47:30.000000000","2019-07-15T11:47:30.000000000",1019,22000.0]
["2019-07-15T04:47:30.000000000","2019-07-15T11:47:30.000000000",1018,481191.7]
["2019-07-15T04:47:45.000000000","2019-07-15T11:47:45.000000000",1017,479733.3]
["2019-07-15T04:47:45.000000000","2019-07-15T11:47:45.000000000",1020,2804129.0]
["2019-07-15T04:47:45.000000000","2019-07-15T11:47:45.000000000",1133,961.1104]
["2019-07-15T04:48:00.000000000","2019-07-15T11:48:00.000000000",1022,0.06888723]
["2019-07-15T04:48:00.000000000","2019-07-15T11:48:00.000000000",1130,776963296.3007]
["2019-07-15T04:48:15.000000000","2019-07-15T11:48:15.000000000",1021,277.1915]
["2019-07-15T04:48:15.000000000","2019-07-15T11:48:15.000000000",1016,480400.0]
["2019-07-15T04:48:30.000000000","2019-07-15T11:48:30.000000000",1019,22000.0]
["2019-07-15T04:48:30.000000000","2019-07-15T11:48:30.000000000",1018,481222.89999999997]
["2019-07-15T04:48:45.000000000","2019-07-15T11:48:45.000000000",1017,479733.3]
["2019-07-15T04:48:45.000000000","2019-07-15T11:48:45.000000000",1020,2804129.0]
["2019-07-15T04:48:45.000000000","2019-07-15T11:48:45.000000000",1133,961.0729]
["2019-07-15T04:49:00.000000000","2019-07-15T11:49:00.000000000",1022,0.01777735]
["2019-07-15T04:49:00.000000000","2019-07-15T11:49:00.000000000",1130,777336806.2835]
["2019-07-15T04:49:15.000000000","2019-07-15T11:49:15.000000000",1021,277.2714]
["2019-07-15T04:49:15.000000000","2019-07-15T11:49:15.000000000",1016,480200.0]
["2019-07-15T04:49:30.000000000","2019-07-15T11:49:30.000000000",1019,22000.0]
["2019-07-15T04:49:30.000000000","2019-07-15T11:49:30.000000000",1018,481337.5]
["2019-07-15T04:49:45.000000000","2019-07-15T11:49:45.000000000",1017,478000.0]
["2019-07-15T04:49:45.000000000","2019-07-15T11:49:45.000000000",1020,2804129.0]
["2019-07-15T04:49:45.000000000","2019-07-15T11:49:45.000000000",1133,959.1521]
["2019-07-15T04:50:00.000000000","2019-07-15T11:50:00.000000000",1022,0.05333205]
["2019-07-15T04:50:00.000000000","2019-07-15T11:50:00.000000000",1130,776577167.7374]
["2019-07-15T04:50:15.000000000","2019-07-15T11:50:15.000000000",1021,276.9917]
["2019-07-15T04:50:15.000000000","2019-07-15T11:50:15.000000000",1016,479900.0]
["2019-07-15T04:50:30.000000000","2019-07-15T11:50:30.000000000",1019,22000.0]
["2019-07-15T04:50:30.000000000","2019-07-15T11:50:30.000000000",1018,480908.3]
["2019-07-15T04:50:45.000000000","2019-07-15T11:50:45.000000000",1017,478000.0]
["2019-07-15T04:50:45.000000000","2019-07-15T11:50:45.000000000",1020,2804129.0]
["2019-07-15T04:50:45.000000000","2019-07-15T11:50:45.000000000",1133,959.0812]
["2019-07-15T04:51:00.000000000","2019-07-15T11:51:00.000000000",1022,0.0]
["2019-07-15T04:51:00.000000000","2019-07-15T11:51:00.000000000",1130,776851131.1407]
["2019-07-15T04:51:15.000000000","2019-07-15T11:51:15.000000000",1021,277.0405]
["2019-07-15T04:51:15.000000000","2019-07-15T11:51:15.000000000",1016,480000.0]
["2019-07-15T04:51:30.000000000","2019-07-15T11:51:30.000000000",1019,22000.0]
["2019-07-15T04:51:30.000000000","2019-07-15T11:51:30.000000000",1018,478727.10000000003]
["2019-07-15T04:51:45.000000000","2019-07-15T11:51:45.000000000",1017,478000.0]
["2019-07-15T04:51:45.000000000","2019-07-15T11:51:45.000000000",1020,2804129.0]
["2019-07-15T04:51:45.000000000","2019-07-15T11:51:45.000000000",1133,956.7542]
["2019-07-15T04:52:00.000000000","2019-07-15T11:52:00.000000000",1022,0.04666555]
["2019-07-15T04:52:00.000000000","2019-07-15T11:52:00.000000000",1130,776228614.5027]
["2019-07-15T04:52:15.000000000","2019-07-15T11:52:15.000000000",1021,276.8296]
["2019-07-15T04:52:15.000000000","2019-07-15T11:52:15.000000000",1016,479800.0]
["2019-07-15T04:52:30.000000000","2019-07-15T11:52:30.000000000",1019,22100.100000000002]
["2019-07-15T04:52:30.000000000","2019-07-15T11:52:30.000000000",1018,478804.19999999995]
["2019-07-15T04:52:45.000000000","2019-07-15T11:52:45.000000000",1017,478325.0]
["2019-07-15T04:52:45.000000000","2019-07-15T11:52:45.000000000",1020,2804129.0]
["2019-07-15T04:52:45.000000000","2019-07-15T11:52:45.000000000",1133,958.9021]
["2019-07-15T04:53:00.000000000","2019-07-15T11:53:00.000000000",1022,1.56071]
["2019-07-15T04:53:00.000000000","2019-07-15T11:53:00.000000000",1130,776732796.8969]
["2019-07-15T04:53:15.000000000","2019-07-15T11:53:15.000000000",1021,277.0894]
["2019-07-15T04:53:15.000000000","2019-07-15T11:53:15.000000000",1016,479800.0]
["2019-07-15T04:53:30.000000000","2019-07-15T11:53:30.000000000",1019,22053.38]
["2019-07-15T04:53:30.000000000","2019-07-15T11:53:30.000000000",1018,478989.6]
["2019-07-15T04:53:45.000000000","2019-07-15T11:53:45.000000000",1017,478000.0]
["2019-07-15T04:53:45.000000000","2019-07-15T11:53:45.000000000",1020,2804129.0]
["2019-07-15T04:53:45.000000000","2019-07-15T11:53:45.000000000",1133,958.6583]
["2019-07-15T04:54:00.000000000","2019-07-15T11:54:00.000000000",1022,0.05110988]
["2019-07-15T04:54:00.000000000","2019-07-15T11:54:00.000000000",1130,776726627.8131]
["2019-07-15T04:54:15.000000000","2019-07-15T11:54:15.000000000",1021,276.9673]
["2019-07-15T04:54:15.000000000","2019-07-15T11:54:15.000000000",1016,479900.0]
["2019-07-15T04:54:30.000000000","2019-07-15T11:54:30.000000000",1019,22000.0]
["2019-07-15T04:54:30.000000000","2019-07-15T11:54:30.000000000",1018,481241.69999999995]
["2019-07-15T04:54:45.000000000","2019-07-15T11:54:45.000000000",1017,478000.0]
["2019-07-15T04:54:45.000000000","2019-07-15T11:54:45.000000000",1020,2804129.0]
["2019-07-15T04:54:45.000000000","2019-07-15T11:54:45.000000000",1133,959.25]
["2019-07-15T04:55:00.000000000","2019-07-15T11:55:00.000000000",1022,0.0355547]
["2019-07-15T04:55:00.000000000","2019-07-15T11:55:00.000000000",1130,777087519.2154]
["2019-07-15T04:55:15.000000000","2019-07-15T11:55:15.000000000",1021,277.0338]
["2019-07-15T04:55:15.000000000","2019-07-15T11:55:15.000000000",1016,479800.0]
["2019-07-15T04:55:30.000000000","2019-07-15T11:55:30.000000000",1019,22100.100000000002]
["2019-07-15T04:55:30.000000000","2019-07-15T11:55:30.000000000",1018,481362.5]
["2019-07-15T04:55:45.000000000","2019-07-15T11:55:45.000000000",1017,478000.0]
["2019-07-15T04:55:45.000000000","2019-07-15T11:55:45.000000000",1020,2804129.0]
["2019-07-15T04:55:45.000000000","2019-07-15T11:55:45.000000000",1133,959.2771]
["2019-07-15T04:56:00.000000000","2019-07-15T11:56:00.000000000",1022,0.01555518]
["2019-07-15T04:56:00.000000000","2019-07-15T11:56:00.000000000",1130,777274274.2068]
["2019-07-15T04:56:15.000000000","2019-07-15T11:56:15.000000000",1021,277.1005]
["2019-07-15T04:56:15.000000000","2019-07-15T11:56:15.000000000",1016,479900.0]
["2019-07-15T04:56:30.000000000","2019-07-15T11:56:30.000000000",1019,22053.38]
["2019-07-15T04:56:30.000000000","2019-07-15T11:56:30.000000000",1018,481460.39999999997]
["2019-07-15T04:56:45.000000000","2019-07-15T11:56:45.000000000",1017,480000.0]
["2019-07-15T04:56:45.000000000","2019-07-15T11:56:45.000000000",1020,2804129.0]
["2019-07-15T04:56:45.000000000","2019-07-15T11:56:45.000000000",1133,961.4229]
["2019-07-15T04:57:00.000000000","2019-07-15T11:57:00.000000000",1022,0.03111036]
["2019-07-15T04:57:00.000000000","2019-07-15T11:57:00.000000000",1130,777131263.6278]
["2019-07-15T04:57:15.000000000","2019-07-15T11:57:15.000000000",1021,277.0516]
["2019-07-15T04:57:15.000000000","2019-07-15T11:57:15.000000000",1016,480200.0]
["2019-07-15T04:57:30.000000000","2019-07-15T11:57:30.000000000",1019,22100.100000000002]
["2019-07-15T04:57:30.000000000","2019-07-15T11:57:30.000000000",1018,479779.2]
["2019-07-15T04:57:45.000000000","2019-07-15T11:57:45.000000000",1017,478050.0]
["2019-07-15T04:57:45.000000000","2019-07-15T11:57:45.000000000",1020,2804129.0]
["2019-07-15T04:57:45.000000000","2019-07-15T11:57:45.000000000",1133,958.8417]
["2019-07-15T04:58:00.000000000","2019-07-15T11:58:00.000000000",1022,0.01777735]
["2019-07-15T04:58:00.000000000","2019-07-15T11:58:00.000000000",1130,776850850.7278]
["2019-07-15T04:58:15.000000000","2019-07-15T11:58:15.000000000",1021,277.0405]
["2019-07-15T04:58:15.000000000","2019-07-15T11:58:15.000000000",1016,480200.0]
["2019-07-15T04:58:30.000000000","2019-07-15T11:58:30.000000000",1019,22100.100000000002]
["2019-07-15T04:58:30.000000000","2019-07-15T11:58:30.000000000",1018,481452.1]
["2019-07-15T04:58:45.000000000","2019-07-15T11:58:45.000000000",1017,478000.0]
["2019-07-15T04:58:45.000000000","2019-07-15T11:58:45.000000000",1020,2804129.0]
["2019-07-15T04:58:45.000000000","2019-07-15T11:58:45.000000000",1133,959.675]
["2019-07-15T04:59:00.000000000","2019-07-15T11:59:00.000000000",1022,0.0]
["2019-07-15T04:59:00.000000000","2019-07-15T11:59:00.000000000",1130,776994702.5455]
["2019-07-15T04:59:15.000000000","2019-07-15T11:59:15.000000000",1021,277.196]
["2019-07-15T04:59:15.000000000","2019-07-15T11:59:15.000000000",1016,480500.0]
["2019-07-15T04:59:30.000000000","2019-07-15T11:59:30.000000000",1019,22100.100000000002]
["2019-07-15T04:59:30.000000000","2019-07-15T11:59:30.000000000",1018,481135.4]
["2019-07-15T04:59:45.000000000","2019-07-15T11:59:45.000000000",1017,480000.0]
["2019-07-15T04:59:45.000000000","2019-07-15T11:59:45.000000000",1020,2804129.0]
["2019-07-15T04:59:45.000000000","2019-07-15T11:59:45.000000000",1133,961.5187]
["2019-07-15T05:00:00.000000000","2019-07-15T12:00:00.000000000",1022,0.05110988]
["2019-07-15T05:00:00.000000000","2019-07-15T12:00:00.000000000",1130,777268385.5359]
["2019-07-15T05:00:15.000000000","2019-07-15T12:00:15.000000000",1021,277.3358]
["2019-07-15T05:00:15.000000000","2019-07-15T12:00:15.000000000",1016,480500.0]
["2019-07-15T05:00:30.000000000","2019-07-15T12:00:30.000000000",1019,22100.100000000002]
["2019-07-15T05:00:30.000000000","2019-07-15T12:00:30.000000000",1018,481337.5]
["2019-07-15T05:00:45.000000000","2019-07-15T12:00:45.000000000",1017,479025.0]
["2019-07-15T05:00:45.000000000","2019-07-15T12:00:45.000000000",1020,2804129.0]
["2019-07-15T05:00:45.000000000","2019-07-15T12:00:45.000000000",1133,960.3146]
["2019-07-15T05:01:00.000000000","2019-07-15T12:01:00.000000000",1022,0.03333253]
["2019-07-15T05:01:00.000000000","2019-07-15T12:01:00.000000000",1130,777000310.8035]
["2019-07-15T05:01:15.000000000","2019-07-15T12:01:15.000000000",1021,277.1937]
["2019-07-15T05:01:15.000000000","2019-07-15T12:01:15.000000000",1016,480200.0]
["2019-07-15T05:01:30.000000000","2019-07-15T12:01:30.000000000",1019,22100.100000000002]
["2019-07-15T05:01:30.000000000","2019-07-15T12:01:30.000000000",1018,480720.8]
["2019-07-15T05:01:45.000000000","2019-07-15T12:01:45.000000000",1017,478000.0]
["2019-07-15T05:01:45.000000000","2019-07-15T12:01:45.000000000",1020,2804129.0]
["2019-07-15T05:01:45.000000000","2019-07-15T12:01:45.000000000",1133,959.3813]
["2019-07-15T05:02:00.000000000","2019-07-15T12:02:00.000000000",1022,0.0]
["2019-07-15T05:02:00.000000000","2019-07-15T12:02:00.000000000",1130,776807667.1412]
["2019-07-15T05:02:15.000000000","2019-07-15T12:02:15.000000000",1021,276.8984]
["2019-07-15T05:02:15.000000000","2019-07-15T12:02:15.000000000",1016,479200.0]
["2019-07-15T05:02:30.000000000","2019-07-15T12:02:30.000000000",1019,22100.100000000002]
["2019-07-15T05:02:30.000000000","2019-07-15T12:02:30.000000000",1018,478997.9]
["2019-07-15T05:02:45.000000000","2019-07-15T12:02:45.000000000",1017,478730.2]
["2019-07-15T05:02:45.000000000","2019-07-15T12:02:45.000000000",1020,2804129.0]
["2019-07-15T05:02:45.000000000","2019-07-15T12:02:45.000000000",1133,957.7489]
["2019-07-15T05:03:00.000000000","2019-07-15T12:03:00.000000000",1022,1.964749]
["2019-07-15T05:03:00.000000000","2019-07-15T12:03:00.000000000",1130,777025547.9645]
["2019-07-15T05:03:15.000000000","2019-07-15T12:03:15.000000000",1021,277.0228]
["2019-07-15T05:03:15.000000000","2019-07-15T12:03:15.000000000",1016,479700.0]
["2019-07-15T05:03:30.000000000","2019-07-15T12:03:30.000000000",1019,22453.399999999998]
["2019-07-15T05:03:30.000000000","2019-07-15T12:03:30.000000000",1018,480622.9]
["2019-07-15T05:03:45.000000000","2019-07-15T12:03:45.000000000",1017,478791.7]
["2019-07-15T05:03:45.000000000","2019-07-15T12:03:45.000000000",1020,2804129.0]
["2019-07-15T05:03:45.000000000","2019-07-15T12:03:45.000000000",1133,958.4125]
["2019-07-15T05:04:00.000000000","2019-07-15T12:04:00.000000000",1022,2.135731]
["2019-07-15T05:04:00.000000000","2019-07-15T12:04:00.000000000",1130,776695501.9812]
["2019-07-15T05:04:15.000000000","2019-07-15T12:04:15.000000000",1021,276.9606]
["2019-07-15T05:04:15.000000000","2019-07-15T12:04:15.000000000",1016,479700.0]
["2019-07-15T05:04:30.000000000","2019-07-15T12:04:30.000000000",1019,22600.100000000002]
["2019-07-15T05:04:30.000000000","2019-07-15T12:04:30.000000000",1018,479075.0]
["2019-07-15T05:04:45.000000000","2019-07-15T12:04:45.000000000",1017,478740.6]
["2019-07-15T05:04:45.000000000","2019-07-15T12:04:45.000000000",1020,2804130.0]
["2019-07-15T05:04:45.000000000","2019-07-15T12:04:45.000000000",1133,957.5448]
["2019-07-15T05:05:00.000000000","2019-07-15T12:05:00.000000000",1022,2.417659]
["2019-07-15T05:05:00.000000000","2019-07-15T12:05:00.000000000",1130,776166639.633]
["2019-07-15T05:05:15.000000000","2019-07-15T12:05:15.000000000",1021,276.5876]
["2019-07-15T05:05:15.000000000","2019-07-15T12:05:15.000000000",1016,479200.0]
["2019-07-15T05:05:30.000000000","2019-07-15T12:05:30.000000000",1019,22653.48]
["2019-07-15T05:05:30.000000000","2019-07-15T12:05:30.000000000",1018,478922.9]
["2019-07-15T05:05:45.000000000","2019-07-15T12:05:45.000000000",1017,478401.0]
["2019-07-15T05:05:45.000000000","2019-07-15T12:05:45.000000000",1020,2804130.0]
["2019-07-15T05:05:45.000000000","2019-07-15T12:05:45.000000000",1133,957.3864]
["2019-07-15T05:06:00.000000000","2019-07-15T12:06:00.000000000",1022,2.581943]
["2019-07-15T05:06:00.000000000","2019-07-15T12:06:00.000000000",1130,776814113.25]
["2019-07-15T05:06:15.000000000","2019-07-15T12:06:15.000000000",1021,276.914]
["2019-07-15T05:06:15.000000000","2019-07-15T12:06:15.000000000",1016,479400.0]
["2019-07-15T05:06:30.000000000","2019-07-15T12:06:30.000000000",1019,23100.100000000002]
["2019-07-15T05:06:30.000000000","2019-07-15T12:06:30.000000000",1018,478729.2]
["2019-07-15T05:06:45.000000000","2019-07-15T12:06:45.000000000",1017,478415.6]
["2019-07-15T05:06:45.000000000","2019-07-15T12:06:45.000000000",1020,2804130.0]
["2019-07-15T05:06:45.000000000","2019-07-15T12:06:45.000000000",1133,957.0343]
["2019-07-15T05:07:00.000000000","2019-07-15T12:07:00.000000000",1022,2.781775]
["2019-07-15T05:07:00.000000000","2019-07-15T12:07:00.000000000",1130,776147851.962]
["2019-07-15T05:07:15.000000000","2019-07-15T12:07:15.000000000",1021,276.7741]
["2019-07-15T05:07:15.000000000","2019-07-15T12:07:15.000000000",1016,479400.0]
["2019-07-15T05:07:30.000000000","2019-07-15T12:07:30.000000000",1019,23046.71]
["2019-07-15T05:07:30.000000000","2019-07-15T12:07:30.000000000",1018,478668.8]
["2019-07-15T05:07:45.000000000","2019-07-15T12:07:45.000000000",1017,479378.10000000003]
["2019-07-15T05:07:45.000000000","2019-07-15T12:07:45.000000000",1020,2804130.0]
["2019-07-15T05:07:45.000000000","2019-07-15T12:07:45.000000000",1133,958.2573]
["2019-07-15T05:08:00.000000000","2019-07-15T12:08:00.000000000",1022,3.032593]
["2019-07-15T05:08:00.000000000","2019-07-15T12:08:00.000000000",1130,776060923.932]
["2019-07-15T05:08:15.000000000","2019-07-15T12:08:15.000000000",1021,276.7741]
["2019-07-15T05:08:15.000000000","2019-07-15T12:08:15.000000000",1016,479300.0]
["2019-07-15T05:08:30.000000000","2019-07-15T12:08:30.000000000",1019,23406.690000000002]
["2019-07-15T05:08:30.000000000","2019-07-15T12:08:30.000000000",1018,478822.9]
["2019-07-15T05:08:45.000000000","2019-07-15T12:08:45.000000000",1017,479198.89999999997]
["2019-07-15T05:08:45.000000000","2019-07-15T12:08:45.000000000",1020,2804130.0]
["2019-07-15T05:08:45.000000000","2019-07-15T12:08:45.000000000",1133,957.9906]
["2019-07-15T05:09:00.000000000","2019-07-15T12:09:00.000000000",1022,3.365592]
["2019-07-15T05:09:00.000000000","2019-07-15T12:09:00.000000000",1130,776284973.919]
["2019-07-15T05:09:15.000000000","2019-07-15T12:09:15.000000000",1021,276.7363]
["2019-07-15T05:09:15.000000000","2019-07-15T12:09:15.000000000",1016,479300.0]
["2019-07-15T05:09:30.000000000","2019-07-15T12:09:30.000000000",1019,23546.71]
["2019-07-15T05:09:30.000000000","2019-07-15T12:09:30.000000000",1018,478489.6]
["2019-07-15T05:09:45.000000000","2019-07-15T12:09:45.000000000",1017,479381.3]
["2019-07-15T05:09:45.000000000","2019-07-15T12:09:45.000000000",1020,2804130.0]
["2019-07-15T05:09:45.000000000","2019-07-15T12:09:45.000000000",1133,958.0167]
["2019-07-15T05:10:00.000000000","2019-07-15T12:10:00.000000000",1022,3.567604]
["2019-07-15T05:10:00.000000000","2019-07-15T12:10:00.000000000",1130,776247678.99]
["2019-07-15T05:10:15.000000000","2019-07-15T12:10:15.000000000",1021,276.7875]
["2019-07-15T05:10:15.000000000","2019-07-15T12:10:15.000000000",1016,479500.0]
["2019-07-15T05:10:30.000000000","2019-07-15T12:10:30.000000000",1019,23553.38]
["2019-07-15T05:10:30.000000000","2019-07-15T12:10:30.000000000",1018,478856.3]
["2019-07-15T05:10:45.000000000","2019-07-15T12:10:45.000000000",1017,479443.8]
["2019-07-15T05:10:45.000000000","2019-07-15T12:10:45.000000000",1020,2804130.0]
["2019-07-15T05:10:45.000000000","2019-07-15T12:10:45.000000000",1133,958.0209]
["2019-07-15T05:11:00.000000000","2019-07-15T12:11:00.000000000",1022,3.982786]
["2019-07-15T05:11:00.000000000","2019-07-15T12:11:00.000000000",1130,776098218.861]
["2019-07-15T05:11:15.000000000","2019-07-15T12:11:15.000000000",1021,276.7053]
["2019-07-15T05:11:15.000000000","2019-07-15T12:11:15.000000000",1016,478800.0]
["2019-07-15T05:11:30.000000000","2019-07-15T12:11:30.000000000",1019,23866.76]
["2019-07-15T05:11:30.000000000","2019-07-15T12:11:30.000000000",1018,478414.60000000003]
["2019-07-15T05:11:45.000000000","2019-07-15T12:11:45.000000000",1017,478821.9]
["2019-07-15T05:11:45.000000000","2019-07-15T12:11:45.000000000",1020,2804130.0]
["2019-07-15T05:11:45.000000000","2019-07-15T12:11:45.000000000",1133,957.2282]
["2019-07-15T05:12:00.000000000","2019-07-15T12:12:00.000000000",1022,4.198092]
["2019-07-15T05:12:00.000000000","2019-07-15T12:12:00.000000000",1130,775824255.36]
["2019-07-15T05:12:15.000000000","2019-07-15T12:12:15.000000000",1021,276.6564]
["2019-07-15T05:12:15.000000000","2019-07-15T12:12:15.000000000",1016,478900.0]
["2019-07-15T05:12:30.000000000","2019-07-15T12:12:30.000000000",1019,24000.0]
["2019-07-15T05:12:30.000000000","2019-07-15T12:12:30.000000000",1018,478206.2]
["2019-07-15T05:12:45.000000000","2019-07-15T12:12:45.000000000",1017,479775.0]
["2019-07-15T05:12:45.000000000","2019-07-15T12:12:45.000000000",1020,2804130.0]
["2019-07-15T05:12:45.000000000","2019-07-15T12:12:45.000000000",1133,959.2479]
["2019-07-15T05:13:00.000000000","2019-07-15T12:13:00.000000000",1022,2.961586]
["2019-07-15T05:13:00.000000000","2019-07-15T12:13:00.000000000",1130,775625162.13]
["2019-07-15T05:13:15.000000000","2019-07-15T12:13:15.000000000",1021,276.6121]
["2019-07-15T05:13:15.000000000","2019-07-15T12:13:15.000000000",1016,478900.0]
["2019-07-15T05:13:30.000000000","2019-07-15T12:13:30.000000000",1019,24106.77]
["2019-07-15T05:13:30.000000000","2019-07-15T12:13:30.000000000",1018,478177.1]
["2019-07-15T05:13:45.000000000","2019-07-15T12:13:45.000000000",1017,479771.9]
["2019-07-15T05:13:45.000000000","2019-07-15T12:13:45.000000000",1020,2804130.0]
["2019-07-15T05:13:45.000000000","2019-07-15T12:13:45.000000000",1133,958.0136]
["2019-07-15T05:14:00.000000000","2019-07-15T12:14:00.000000000",1022,5.168285]
["2019-07-15T05:14:00.000000000","2019-07-15T12:14:00.000000000",1130,776091769.362]
["2019-07-15T05:14:15.000000000","2019-07-15T12:14:15.000000000",1021,276.7785]
["2019-07-15T05:14:15.000000000","2019-07-15T12:14:15.000000000",1016,479000.0]
["2019-07-15T05:14:30.000000000","2019-07-15T12:14:30.000000000",1019,24706.74]
["2019-07-15T05:14:30.000000000","2019-07-15T12:14:30.000000000",1018,478470.8]
["2019-07-15T05:14:45.000000000","2019-07-15T12:14:45.000000000",1017,479943.8]
["2019-07-15T05:14:45.000000000","2019-07-15T12:14:45.000000000",1020,2804130.0]
["2019-07-15T05:14:45.000000000","2019-07-15T12:14:45.000000000",1133,958.2667]
["2019-07-15T05:15:00.000000000","2019-07-15T12:15:00.000000000",1022,5.732141]
["2019-07-15T05:15:00.000000000","2019-07-15T12:15:00.000000000",1130,776228891.319]
["2019-07-15T05:15:15.000000000","2019-07-15T12:15:15.000000000",1021,276.9739]
["2019-07-15T05:15:15.000000000","2019-07-15T12:15:15.000000000",1016,479500.0]
["2019-07-15T05:15:30.000000000","2019-07-15T12:15:30.000000000",1019,25013.46]
["2019-07-15T05:15:30.000000000","2019-07-15T12:15:30.000000000",1018,478527.10000000003]
["2019-07-15T05:15:45.000000000","2019-07-15T12:15:45.000000000",1017,479926.10000000003]
["2019-07-15T05:15:45.000000000","2019-07-15T12:15:45.000000000",1020,2804130.0]
["2019-07-15T05:15:45.000000000","2019-07-15T12:15:45.000000000",1133,958.6115]
["2019-07-15T05:16:00.000000000","2019-07-15T12:16:00.000000000",1022,6.260498]
["2019-07-15T05:16:00.000000000","2019-07-15T12:16:00.000000000",1130,775873888.461]
["2019-07-15T05:16:15.000000000","2019-07-15T12:16:15.000000000",1021,276.601]
["2019-07-15T05:16:15.000000000","2019-07-15T12:16:15.000000000",1016,478800.0]
["2019-07-15T05:16:30.000000000","2019-07-15T12:16:30.000000000",1019,25600.100000000002]
["2019-07-15T05:16:30.000000000","2019-07-15T12:16:30.000000000",1018,478279.2]
["2019-07-15T05:16:45.000000000","2019-07-15T12:16:45.000000000",1017,478305.2]
["2019-07-15T05:16:45.000000000","2019-07-15T12:16:45.000000000",1020,2804130.0]
["2019-07-15T05:16:45.000000000","2019-07-15T12:16:45.000000000",1133,956.7781]
["2019-07-15T05:17:00.000000000","2019-07-15T12:17:00.000000000",1022,6.531358]
["2019-07-15T05:17:00.000000000","2019-07-15T12:17:00.000000000",1130,776371901.949]
["2019-07-15T05:17:15.000000000","2019-07-15T12:17:15.000000000",1021,276.6654]
["2019-07-15T05:17:15.000000000","2019-07-15T12:17:15.000000000",1016,479200.0]
["2019-07-15T05:17:30.000000000","2019-07-15T12:17:30.000000000",1019,26013.46]
["2019-07-15T05:17:30.000000000","2019-07-15T12:17:30.000000000",1018,478583.3]
["2019-07-15T05:17:45.000000000","2019-07-15T12:17:45.000000000",1017,479053.1]
["2019-07-15T05:17:45.000000000","2019-07-15T12:17:45.000000000",1020,2804130.0]
["2019-07-15T05:17:45.000000000","2019-07-15T12:17:45.000000000",1133,957.701]
["2019-07-15T05:18:00.000000000","2019-07-15T12:18:00.000000000",1022,7.092997]
["2019-07-15T05:18:00.000000000","2019-07-15T12:18:00.000000000",1130,776315819.349]
["2019-07-15T05:18:15.000000000","2019-07-15T12:18:15.000000000",1021,276.9917]
["2019-07-15T05:18:15.000000000","2019-07-15T12:18:15.000000000",1016,479300.0]
["2019-07-15T05:18:30.000000000","2019-07-15T12:18:30.000000000",1019,26553.38]
["2019-07-15T05:18:30.000000000","2019-07-15T12:18:30.000000000",1018,478368.7]
["2019-07-15T05:18:45.000000000","2019-07-15T12:18:45.000000000",1017,479323.89999999997]
["2019-07-15T05:18:45.000000000","2019-07-15T12:18:45.000000000",1020,2804130.0]
["2019-07-15T05:18:45.000000000","2019-07-15T12:18:45.000000000",1133,957.6677]
["2019-07-15T05:19:00.000000000","2019-07-15T12:19:00.000000000",1022,7.652404]
["2019-07-15T05:19:00.000000000","2019-07-15T12:19:00.000000000",1130,775874168.874]
["2019-07-15T05:19:15.000000000","2019-07-15T12:19:15.000000000",1021,276.6188]
["2019-07-15T05:19:15.000000000","2019-07-15T12:19:15.000000000",1016,479400.0]
["2019-07-15T05:19:30.000000000","2019-07-15T12:19:30.000000000",1019,27000.0]
["2019-07-15T05:19:30.000000000","2019-07-15T12:19:30.000000000",1018,478137.5]
["2019-07-15T05:19:45.000000000","2019-07-15T12:19:45.000000000",1017,479569.8]
["2019-07-15T05:19:45.000000000","2019-07-15T12:19:45.000000000",1020,2804131.0]
["2019-07-15T05:19:45.000000000","2019-07-15T12:19:45.000000000",1133,957.7927]
["2019-07-15T05:20:00.000000000","2019-07-15T12:20:00.000000000",1022,8.109775]
["2019-07-15T05:20:00.000000000","2019-07-15T12:20:00.000000000",1130,776285250.7553]
["2019-07-15T05:20:15.000000000","2019-07-15T12:20:15.000000000",1021,276.7896]
["2019-07-15T05:20:15.000000000","2019-07-15T12:20:15.000000000",1016,478600.0]
["2019-07-15T05:20:30.000000000","2019-07-15T12:20:30.000000000",1019,27453.399999999998]
["2019-07-15T05:20:30.000000000","2019-07-15T12:20:30.000000000",1018,478775.0]
["2019-07-15T05:20:45.000000000","2019-07-15T12:20:45.000000000",1017,479823.89999999997]
["2019-07-15T05:20:45.000000000","2019-07-15T12:20:45.000000000",1020,2804131.0]
["2019-07-15T05:20:45.000000000","2019-07-15T12:20:45.000000000",1133,959.3447]
["2019-07-15T05:21:00.000000000","2019-07-15T12:21:00.000000000",1022,8.451653]
["2019-07-15T05:21:00.000000000","2019-07-15T12:21:00.000000000",1130,775276885.2477]
["2019-07-15T05:21:15.000000000","2019-07-15T12:21:15.000000000",1021,276.6476]
["2019-07-15T05:21:15.000000000","2019-07-15T12:21:15.000000000",1016,479300.0]
["2019-07-15T05:21:30.000000000","2019-07-15T12:21:30.000000000",1019,27906.690000000002]
["2019-07-15T05:21:30.000000000","2019-07-15T12:21:30.000000000",1018,478447.9]
["2019-07-15T05:21:45.000000000","2019-07-15T12:21:45.000000000",1017,479022.89999999997]
["2019-07-15T05:21:45.000000000","2019-07-15T12:21:45.000000000",1020,2804131.0]
["2019-07-15T05:21:45.000000000","2019-07-15T12:21:45.000000000",1133,957.2562]
["2019-07-15T05:22:00.000000000","2019-07-15T12:22:00.000000000",1022,9.130991]
["2019-07-15T05:22:00.000000000","2019-07-15T12:22:00.000000000",1130,775618989.2297]
["2019-07-15T05:22:15.000000000","2019-07-15T12:22:15.000000000",1021,276.5077]
["2019-07-15T05:22:15.000000000","2019-07-15T12:22:15.000000000",1016,479200.0]
["2019-07-15T05:22:30.000000000","2019-07-15T12:22:30.000000000",1019,28353.44]
["2019-07-15T05:22:30.000000000","2019-07-15T12:22:30.000000000",1018,478416.7]
["2019-07-15T05:22:45.000000000","2019-07-15T12:22:45.000000000",1017,479849.0]
["2019-07-15T05:22:45.000000000","2019-07-15T12:22:45.000000000",1020,2804131.0]
["2019-07-15T05:22:45.000000000","2019-07-15T12:22:45.000000000",1133,957.9948]
["2019-07-15T05:23:00.000000000","2019-07-15T12:23:00.000000000",1022,9.501681]
["2019-07-15T05:23:00.000000000","2019-07-15T12:23:00.000000000",1130,775724985.3815]
["2019-07-15T05:23:15.000000000","2019-07-15T12:23:15.000000000",1021,276.6964]
["2019-07-15T05:23:15.000000000","2019-07-15T12:23:15.000000000",1016,479300.0]
["2019-07-15T05:23:30.000000000","2019-07-15T12:23:30.000000000",1019,28853.44]
["2019-07-15T05:23:30.000000000","2019-07-15T12:23:30.000000000",1018,478370.8]
["2019-07-15T05:23:45.000000000","2019-07-15T12:23:45.000000000",1017,478481.3]
["2019-07-15T05:23:45.000000000","2019-07-15T12:23:45.000000000",1020,2804131.0]
["2019-07-15T05:23:45.000000000","2019-07-15T12:23:45.000000000",1133,956.7584]
["2019-07-15T05:24:00.000000000","2019-07-15T12:24:00.000000000",1022,10.33196]
["2019-07-15T05:24:00.000000000","2019-07-15T12:24:00.000000000",1130,775089849.71]
["2019-07-15T05:24:15.000000000","2019-07-15T12:24:15.000000000",1021,276.5277]
["2019-07-15T05:24:15.000000000","2019-07-15T12:24:15.000000000",1016,478900.0]
["2019-07-15T05:24:30.000000000","2019-07-15T12:24:30.000000000",1019,29453.399999999998]
["2019-07-15T05:24:30.000000000","2019-07-15T12:24:30.000000000",1018,479843.8]
["2019-07-15T05:24:45.000000000","2019-07-15T12:24:45.000000000",1017,479746.89999999997]
["2019-07-15T05:24:45.000000000","2019-07-15T12:24:45.000000000",1020,2804131.0]
["2019-07-15T05:24:45.000000000","2019-07-15T12:24:45.000000000",1133,959.6594]
["2019-07-15T05:25:00.000000000","2019-07-15T12:25:00.000000000",1022,10.72711]
["2019-07-15T05:25:00.000000000","2019-07-15T12:25:00.000000000",1130,775625158.3179]
["2019-07-15T05:25:15.000000000","2019-07-15T12:25:15.000000000",1021,276.4345]
["2019-07-15T05:25:15.000000000","2019-07-15T12:25:15.000000000",1016,478800.0]
["2019-07-15T05:25:30.000000000","2019-07-15T12:25:30.000000000",1019,29853.44]
["2019-07-15T05:25:30.000000000","2019-07-15T12:25:30.000000000",1018,479810.4]
["2019-07-15T05:25:45.000000000","2019-07-15T12:25:45.000000000",1017,479984.39999999997]
["2019-07-15T05:25:45.000000000","2019-07-15T12:25:45.000000000",1020,2804131.0]
["2019-07-15T05:25:45.000000000","2019-07-15T12:25:45.000000000",1133,959.7823]
["2019-07-15T05:26:00.000000000","2019-07-15T12:26:00.000000000",1022,11.41314]
["2019-07-15T05:26:00.000000000","2019-07-15T12:26:00.000000000",1130,775843319.7097]
["2019-07-15T05:26:15.000000000","2019-07-15T12:26:15.000000000",1021,276.5965]
["2019-07-15T05:26:15.000000000","2019-07-15T12:26:15.000000000",1016,478700.0]
["2019-07-15T05:26:30.000000000","2019-07-15T12:26:30.000000000",1019,30100.100000000002]
["2019-07-15T05:26:30.000000000","2019-07-15T12:26:30.000000000",1018,479816.7]
["2019-07-15T05:26:45.000000000","2019-07-15T12:26:45.000000000",1017,479984.39999999997]
["2019-07-15T05:26:45.000000000","2019-07-15T12:26:45.000000000",1020,2804131.0]
["2019-07-15T05:26:45.000000000","2019-07-15T12:26:45.000000000",1133,959.7448]
["2019-07-15T05:27:00.000000000","2019-07-15T12:27:00.000000000",1022,12.03919]
["2019-07-15T05:27:00.000000000","2019-07-15T12:27:00.000000000",1130,774417699.5093]
["2019-07-15T05:27:15.000000000","2019-07-15T12:27:15.000000000",1021,276.4434]
["2019-07-15T05:27:15.000000000","2019-07-15T12:27:15.000000000",1016,478800.0]
["2019-07-15T05:27:30.000000000","2019-07-15T12:27:30.000000000",1019,30806.84]
["2019-07-15T05:27:30.000000000","2019-07-15T12:27:30.000000000",1018,479743.7]
["2019-07-15T05:27:45.000000000","2019-07-15T12:27:45.000000000",1017,479892.7]
["2019-07-15T05:27:45.000000000","2019-07-15T12:27:45.000000000",1020,2804132.0]
["2019-07-15T05:27:45.000000000","2019-07-15T12:27:45.000000000",1133,959.6573]
["2019-07-15T05:28:00.000000000","2019-07-15T12:28:00.000000000",1022,12.82498]
["2019-07-15T05:28:00.000000000","2019-07-15T12:28:00.000000000",1130,775027874.3896]
["2019-07-15T05:28:15.000000000","2019-07-15T12:28:15.000000000",1021,276.2679]
["2019-07-15T05:28:15.000000000","2019-07-15T12:28:15.000000000",1016,479000.0]
["2019-07-15T05:28:30.000000000","2019-07-15T12:28:30.000000000",1019,31306.84]
["2019-07-15T05:28:30.000000000","2019-07-15T12:28:30.000000000",1018,479770.8]
["2019-07-15T05:28:45.000000000","2019-07-15T12:28:45.000000000",1017,479984.39999999997]
["2019-07-15T05:28:45.000000000","2019-07-15T12:28:45.000000000",1020,2804132.0]
["2019-07-15T05:28:45.000000000","2019-07-15T12:28:45.000000000",1133,959.8198]
["2019-07-15T05:29:00.000000000","2019-07-15T12:29:00.000000000",1022,13.43332]
["2019-07-15T05:29:00.000000000","2019-07-15T12:29:00.000000000",1130,776204488.1768]
["2019-07-15T05:29:15.000000000","2019-07-15T12:29:15.000000000",1021,276.7519]
["2019-07-15T05:29:15.000000000","2019-07-15T12:29:15.000000000",1016,479000.0]
["2019-07-15T05:29:30.000000000","2019-07-15T12:29:30.000000000",1019,31853.44]
["2019-07-15T05:29:30.000000000","2019-07-15T12:29:30.000000000",1018,479693.8]
["2019-07-15T05:29:45.000000000","2019-07-15T12:29:45.000000000",1017,479984.39999999997]
["2019-07-15T05:29:45.000000000","2019-07-15T12:29:45.000000000",1020,2804132.0]
["2019-07-15T05:29:45.000000000","2019-07-15T12:29:45.000000000",1133,959.7261]
["2019-07-15T05:30:00.000000000","2019-07-15T12:30:00.000000000",1022,14.2725]
["2019-07-15T05:30:00.000000000","2019-07-15T12:30:00.000000000",1130,775246035.8592]
["2019-07-15T05:30:15.000000000","2019-07-15T12:30:15.000000000",1021,276.6609]
["2019-07-15T05:30:15.000000000","2019-07-15T12:30:15.000000000",1016,479000.0]
["2019-07-15T05:30:30.000000000","2019-07-15T12:30:30.000000000",1019,32353.44]
["2019-07-15T05:30:30.000000000","2019-07-15T12:30:30.000000000",1018,479822.9]
["2019-07-15T05:30:45.000000000","2019-07-15T12:30:45.000000000",1017,479226.0]
["2019-07-15T05:30:45.000000000","2019-07-15T12:30:45.000000000",1020,2804132.0]
["2019-07-15T05:30:45.000000000","2019-07-15T12:30:45.000000000",1133,959.1552]
["2019-07-15T05:31:00.000000000","2019-07-15T12:31:00.000000000",1022,14.84302]
["2019-07-15T05:31:00.000000000","2019-07-15T12:31:00.000000000",1130,775837146.8848]
["2019-07-15T05:31:15.000000000","2019-07-15T12:31:15.000000000",1021,276.4545]
["2019-07-15T05:31:15.000000000","2019-07-15T12:31:15.000000000",1016,479100.0]
["2019-07-15T05:31:30.000000000","2019-07-15T12:31:30.000000000",1019,32906.689999999995]
["2019-07-15T05:31:30.000000000","2019-07-15T12:31:30.000000000",1018,479620.8]
["2019-07-15T05:31:45.000000000","2019-07-15T12:31:45.000000000",1017,479953.10000000003]
["2019-07-15T05:31:45.000000000","2019-07-15T12:31:45.000000000",1020,2804132.0]
["2019-07-15T05:31:45.000000000","2019-07-15T12:31:45.000000000",1133,959.5844]
["2019-07-15T05:32:00.000000000","2019-07-15T12:32:00.000000000",1022,15.52236]
["2019-07-15T05:32:00.000000000","2019-07-15T12:32:00.000000000",1130,775675625.0871]
["2019-07-15T05:32:15.000000000","2019-07-15T12:32:15.000000000",1021,276.5942]
["2019-07-15T05:32:15.000000000","2019-07-15T12:32:15.000000000",1016,479000.0]
["2019-07-15T05:32:30.000000000","2019-07-15T12:32:30.000000000",1019,33553.39]
["2019-07-15T05:32:30.000000000","2019-07-15T12:32:30.000000000",1018,479539.60000000003]
["2019-07-15T05:32:45.000000000","2019-07-15T12:32:45.000000000",1017,479984.39999999997]
["2019-07-15T05:32:45.000000000","2019-07-15T12:32:45.000000000",1020,2804133.0]
["2019-07-15T05:32:45.000000000","2019-07-15T12:32:45.000000000",1133,959.6761]
["2019-07-15T05:33:00.000000000","2019-07-15T12:33:00.000000000",1022,16.35033]
["2019-07-15T05:33:00.000000000","2019-07-15T12:33:00.000000000",1130,775034600.2833]
["2019-07-15T05:33:15.000000000","2019-07-15T12:33:15.000000000",1021,276.5143]
["2019-07-15T05:33:15.000000000","2019-07-15T12:33:15.000000000",1016,478900.0]
["2019-07-15T05:33:30.000000000","2019-07-15T12:33:30.000000000",1019,33800.049999999996]
["2019-07-15T05:33:30.000000000","2019-07-15T12:33:30.000000000",1018,479918.8]
["2019-07-15T05:33:45.000000000","2019-07-15T12:33:45.000000000",1017,479642.7]
["2019-07-15T05:33:45.000000000","2019-07-15T12:33:45.000000000",1020,2804133.0]
["2019-07-15T05:33:45.000000000","2019-07-15T12:33:45.000000000",1133,958.4885]
["2019-07-15T05:34:00.000000000","2019-07-15T12:34:00.000000000",1022,16.86102]
["2019-07-15T05:34:00.000000000","2019-07-15T12:34:00.000000000",1130,775968376.5723]
["2019-07-15T05:34:15.000000000","2019-07-15T12:34:15.000000000",1021,276.7763]
["2019-07-15T05:34:15.000000000","2019-07-15T12:34:15.000000000",1016,479400.0]
["2019-07-15T05:34:30.000000000","2019-07-15T12:34:30.000000000",1019,34653.48]
["2019-07-15T05:34:30.000000000","2019-07-15T12:34:30.000000000",1018,478358.3]
["2019-07-15T05:34:45.000000000","2019-07-15T12:34:45.000000000",1017,479734.39999999997]
["2019-07-15T05:34:45.000000000","2019-07-15T12:34:45.000000000",1020,2804133.0]
["2019-07-15T05:34:45.000000000","2019-07-15T12:34:45.000000000",1133,958.1323]
["2019-07-15T05:35:00.000000000","2019-07-15T12:35:00.000000000",1022,17.749]
["2019-07-15T05:35:00.000000000","2019-07-15T12:35:00.000000000",1130,777088627.7058]
["2019-07-15T05:35:15.000000000","2019-07-15T12:35:15.000000000",1021,277.1404]
["2019-07-15T05:35:15.000000000","2019-07-15T12:35:15.000000000",1016,479800.0]
["2019-07-15T05:35:30.000000000","2019-07-15T12:35:30.000000000",1019,35153.48]
["2019-07-15T05:35:30.000000000","2019-07-15T12:35:30.000000000",1018,478595.8]
["2019-07-15T05:35:45.000000000","2019-07-15T12:35:45.000000000",1017,479688.5]
["2019-07-15T05:35:45.000000000","2019-07-15T12:35:45.000000000",1020,2804133.0]
["2019-07-15T05:35:45.000000000","2019-07-15T12:35:45.000000000",1133,958.2052]
["2019-07-15T05:36:00.000000000","2019-07-15T12:36:00.000000000",1022,18.40832]
["2019-07-15T05:36:00.000000000","2019-07-15T12:36:00.000000000",1130,775912293.9123]
["2019-07-15T05:36:15.000000000","2019-07-15T12:36:15.000000000",1021,276.8341]
["2019-07-15T05:36:15.000000000","2019-07-15T12:36:15.000000000",1016,479500.0]
["2019-07-15T05:36:30.000000000","2019-07-15T12:36:30.000000000",1019,35753.450000000004]
["2019-07-15T05:36:30.000000000","2019-07-15T12:36:30.000000000",1018,478506.3]
["2019-07-15T05:36:45.000000000","2019-07-15T12:36:45.000000000",1017,479955.2]
["2019-07-15T05:36:45.000000000","2019-07-15T12:36:45.000000000",1020,2804133.0]
["2019-07-15T05:36:45.000000000","2019-07-15T12:36:45.000000000",1133,958.0969]
["2019-07-15T05:37:00.000000000","2019-07-15T12:37:00.000000000",1022,19.20527]
["2019-07-15T05:37:00.000000000","2019-07-15T12:37:00.000000000",1130,775090682.9433]
["2019-07-15T05:37:15.000000000","2019-07-15T12:37:15.000000000",1021,276.2236]
["2019-07-15T05:37:15.000000000","2019-07-15T12:37:15.000000000",1016,479300.0]
["2019-07-15T05:37:30.000000000","2019-07-15T12:37:30.000000000",1019,36306.840000000004]
["2019-07-15T05:37:30.000000000","2019-07-15T12:37:30.000000000",1018,479470.8]
["2019-07-15T05:37:45.000000000","2019-07-15T12:37:45.000000000",1017,479388.5]
["2019-07-15T05:37:45.000000000","2019-07-15T12:37:45.000000000",1020,2804134.0]
["2019-07-15T05:37:45.000000000","2019-07-15T12:37:45.000000000",1133,958.101]
["2019-07-15T05:38:00.000000000","2019-07-15T12:38:00.000000000",1022,20.00234]
["2019-07-15T05:38:00.000000000","2019-07-15T12:38:00.000000000",1130,776373009.4182]
["2019-07-15T05:38:15.000000000","2019-07-15T12:38:15.000000000",1021,276.9162]
["2019-07-15T05:38:15.000000000","2019-07-15T12:38:15.000000000",1016,478300.0]
["2019-07-15T05:38:30.000000000","2019-07-15T12:38:30.000000000",1019,36853.44]
["2019-07-15T05:38:30.000000000","2019-07-15T12:38:30.000000000",1018,478483.3]
["2019-07-15T05:38:45.000000000","2019-07-15T12:38:45.000000000",1017,479418.8]
["2019-07-15T05:38:45.000000000","2019-07-15T12:38:45.000000000",1020,2804134.0]
["2019-07-15T05:38:45.000000000","2019-07-15T12:38:45.000000000",1133,957.4646]
["2019-07-15T05:39:00.000000000","2019-07-15T12:39:00.000000000",1022,20.94353]
["2019-07-15T05:39:00.000000000","2019-07-15T12:39:00.000000000",1130,775022538.4838]
["2019-07-15T05:39:15.000000000","2019-07-15T12:39:15.000000000",1021,276.5743]
["2019-07-15T05:39:15.000000000","2019-07-15T12:39:15.000000000",1016,479300.0]
["2019-07-15T05:39:30.000000000","2019-07-15T12:39:30.000000000",1019,37553.39]
["2019-07-15T05:39:30.000000000","2019-07-15T12:39:30.000000000",1018,478531.3]
["2019-07-15T05:39:45.000000000","2019-07-15T12:39:45.000000000",1017,479036.5]
["2019-07-15T05:39:45.000000000","2019-07-15T12:39:45.000000000",1020,2804134.0]
["2019-07-15T05:39:45.000000000","2019-07-15T12:39:45.000000000",1133,957.0448]
["2019-07-15T05:40:00.000000000","2019-07-15T12:40:00.000000000",1022,21.5119]
["2019-07-15T05:40:00.000000000","2019-07-15T12:40:00.000000000",1130,775974541.9768]
["2019-07-15T05:40:15.000000000","2019-07-15T12:40:15.000000000",1021,276.5966]
["2019-07-15T05:40:15.000000000","2019-07-15T12:40:15.000000000",1016,479100.0]
["2019-07-15T05:40:30.000000000","2019-07-15T12:40:30.000000000",1019,38000.0]
["2019-07-15T05:40:30.000000000","2019-07-15T12:40:30.000000000",1018,479445.80000000005]
["2019-07-15T05:40:45.000000000","2019-07-15T12:40:45.000000000",1017,479903.1]
["2019-07-15T05:40:45.000000000","2019-07-15T12:40:45.000000000",1020,2804135.0]
["2019-07-15T05:40:45.000000000","2019-07-15T12:40:45.000000000",1133,958.5573]
["2019-07-15T05:41:00.000000000","2019-07-15T12:41:00.000000000",1022,22.66852]
["2019-07-15T05:41:00.000000000","2019-07-15T12:41:00.000000000",1130,776180361.7975]
["2019-07-15T05:41:15.000000000","2019-07-15T12:41:15.000000000",1021,276.8163]
["2019-07-15T05:41:15.000000000","2019-07-15T12:41:15.000000000",1016,478900.0]
["2019-07-15T05:41:30.000000000","2019-07-15T12:41:30.000000000",1019,38853.44]
["2019-07-15T05:41:30.000000000","2019-07-15T12:41:30.000000000",1018,478668.8]
["2019-07-15T05:41:45.000000000","2019-07-15T12:41:45.000000000",1017,479420.8]
["2019-07-15T05:41:45.000000000","2019-07-15T12:41:45.000000000",1020,2804135.0]
["2019-07-15T05:41:45.000000000","2019-07-15T12:41:45.000000000",1133,958.9229]
["2019-07-15T05:42:00.000000000","2019-07-15T12:42:00.000000000",1022,23.43439]
["2019-07-15T05:42:00.000000000","2019-07-15T12:42:00.000000000",1130,774916818.5665]
["2019-07-15T05:42:15.000000000","2019-07-15T12:42:15.000000000",1021,276.3124]
["2019-07-15T05:42:15.000000000","2019-07-15T12:42:15.000000000",1016,478800.0]
["2019-07-15T05:42:30.000000000","2019-07-15T12:42:30.000000000",1019,39453.4]
["2019-07-15T05:42:30.000000000","2019-07-15T12:42:30.000000000",1018,478593.8]
["2019-07-15T05:42:45.000000000","2019-07-15T12:42:45.000000000",1017,479721.9]
["2019-07-15T05:42:45.000000000","2019-07-15T12:42:45.000000000",1020,2804135.0]
["2019-07-15T05:42:45.000000000","2019-07-15T12:42:45.000000000",1133,957.7698]
["2019-07-15T05:43:00.000000000","2019-07-15T12:43:00.000000000",1022,24.26916]
["2019-07-15T05:43:00.000000000","2019-07-15T12:43:00.000000000",1130,775943973.217]
["2019-07-15T05:43:15.000000000","2019-07-15T12:43:15.000000000",1021,276.5011]
["2019-07-15T05:43:15.000000000","2019-07-15T12:43:15.000000000",1016,478800.0]
["2019-07-15T05:43:30.000000000","2019-07-15T12:43:30.000000000",1019,40206.740000000005]
["2019-07-15T05:43:30.000000000","2019-07-15T12:43:30.000000000",1018,478531.3]
["2019-07-15T05:43:45.000000000","2019-07-15T12:43:45.000000000",1017,479899.0]
["2019-07-15T05:43:45.000000000","2019-07-15T12:43:45.000000000",1020,2804136.0]
["2019-07-15T05:43:45.000000000","2019-07-15T12:43:45.000000000",1133,957.9761]
["2019-07-15T05:44:00.000000000","2019-07-15T12:44:00.000000000",1022,25.095]
["2019-07-15T05:44:00.000000000","2019-07-15T12:44:00.000000000",1130,775377814.4592]
["2019-07-15T05:44:15.000000000","2019-07-15T12:44:15.000000000",1021,276.7142]
["2019-07-15T05:44:15.000000000","2019-07-15T12:44:15.000000000",1016,478900.0]
["2019-07-15T05:44:30.000000000","2019-07-15T12:44:30.000000000",1019,40953.4]
["2019-07-15T05:44:30.000000000","2019-07-15T12:44:30.000000000",1018,479460.39999999997]
["2019-07-15T05:44:45.000000000","2019-07-15T12:44:45.000000000",1017,479253.10000000003]
["2019-07-15T05:44:45.000000000","2019-07-15T12:44:45.000000000",1020,2804136.0]
["2019-07-15T05:44:45.000000000","2019-07-15T12:44:45.000000000",1133,957.8239]
["2019-07-15T05:45:00.000000000","2019-07-15T12:45:00.000000000",1022,25.98971]
["2019-07-15T05:45:00.000000000","2019-07-15T12:45:00.000000000",1130,775159652.6784]
["2019-07-15T05:45:15.000000000","2019-07-15T12:45:15.000000000",1021,276.4278]
["2019-07-15T05:45:15.000000000","2019-07-15T12:45:15.000000000",1016,478800.0]
["2019-07-15T05:45:30.000000000","2019-07-15T12:45:30.000000000",1019,41473.4]
["2019-07-15T05:45:30.000000000","2019-07-15T12:45:30.000000000",1018,479754.2]
["2019-07-15T05:45:45.000000000","2019-07-15T12:45:45.000000000",1017,479836.5]
["2019-07-15T05:45:45.000000000","2019-07-15T12:45:45.000000000",1020,2804136.0]
["2019-07-15T05:45:45.000000000","2019-07-15T12:45:45.000000000",1133,959.524]
["2019-07-15T05:46:00.000000000","2019-07-15T12:46:00.000000000",1022,26.81333]
["2019-07-15T05:46:00.000000000","2019-07-15T12:46:00.000000000",1130,775944249.9312]
["2019-07-15T05:46:15.000000000","2019-07-15T12:46:15.000000000",1021,276.6454]
["2019-07-15T05:46:15.000000000","2019-07-15T12:46:15.000000000",1016,478700.0]
["2019-07-15T05:46:30.000000000","2019-07-15T12:46:30.000000000",1019,42453.4]
["2019-07-15T05:46:30.000000000","2019-07-15T12:46:30.000000000",1018,479912.5]
["2019-07-15T05:46:45.000000000","2019-07-15T12:46:45.000000000",1017,479510.4]
["2019-07-15T05:46:45.000000000","2019-07-15T12:46:45.000000000",1020,2804137.0]
["2019-07-15T05:46:45.000000000","2019-07-15T12:46:45.000000000",1133,959.2417]
["2019-07-15T05:47:00.000000000","2019-07-15T12:47:00.000000000",1022,27.69903]
["2019-07-15T05:47:00.000000000","2019-07-15T12:47:00.000000000",1130,774911202.1609]
["2019-07-15T05:47:15.000000000","2019-07-15T12:47:15.000000000",1021,276.4945]
["2019-07-15T05:47:15.000000000","2019-07-15T12:47:15.000000000",1016,478800.0]
["2019-07-15T05:47:30.000000000","2019-07-15T12:47:30.000000000",1019,43106.77]
["2019-07-15T05:47:30.000000000","2019-07-15T12:47:30.000000000",1018,479695.80000000005]
["2019-07-15T05:47:45.000000000","2019-07-15T12:47:45.000000000",1017,479859.39999999997]
["2019-07-15T05:47:45.000000000","2019-07-15T12:47:45.000000000",1020,2804137.0]
["2019-07-15T05:47:45.000000000","2019-07-15T12:47:45.000000000",1133,959.6157]
["2019-07-15T05:48:00.000000000","2019-07-15T12:48:00.000000000",1022,28.34947]
["2019-07-15T05:48:00.000000000","2019-07-15T12:48:00.000000000",1130,775427724.1963]
["2019-07-15T05:48:15.000000000","2019-07-15T12:48:15.000000000",1021,276.2303]
["2019-07-15T05:48:15.000000000","2019-07-15T12:48:15.000000000",1016,478700.0]
["2019-07-15T05:48:30.000000000","2019-07-15T12:48:30.000000000",1019,43753.450000000004]
["2019-07-15T05:48:30.000000000","2019-07-15T12:48:30.000000000",1018,479854.2]
["2019-07-15T05:48:45.000000000","2019-07-15T12:48:45.000000000",1017,479510.4]
["2019-07-15T05:48:45.000000000","2019-07-15T12:48:45.000000000",1020,2804137.0]
["2019-07-15T05:48:45.000000000","2019-07-15T12:48:45.000000000",1133,959.3562]
["2019-07-15T05:49:00.000000000","2019-07-15T12:49:00.000000000",1022,29.42839]
["2019-07-15T05:49:00.000000000","2019-07-15T12:49:00.000000000",1130,775677008.1806]
["2019-07-15T05:49:15.000000000","2019-07-15T12:49:15.000000000",1021,276.6653]
["2019-07-15T05:49:15.000000000","2019-07-15T12:49:15.000000000",1016,479200.0]
["2019-07-15T05:49:30.000000000","2019-07-15T12:49:30.000000000",1019,44100.1]
["2019-07-15T05:49:30.000000000","2019-07-15T12:49:30.000000000",1018,479777.10000000003]
["2019-07-15T05:49:45.000000000","2019-07-15T12:49:45.000000000",1017,479965.6]
["2019-07-15T05:49:45.000000000","2019-07-15T12:49:45.000000000",1020,2804138.0]
["2019-07-15T05:49:45.000000000","2019-07-15T12:49:45.000000000",1133,959.7073]
["2019-07-15T05:50:00.000000000","2019-07-15T12:50:00.000000000",1022,30.43633]
["2019-07-15T05:50:00.000000000","2019-07-15T12:50:00.000000000",1130,774102204.2798]
["2019-07-15T05:50:15.000000000","2019-07-15T12:50:15.000000000",1021,276.1104]
["2019-07-15T05:50:15.000000000","2019-07-15T12:50:15.000000000",1016,478700.0]
["2019-07-15T05:50:30.000000000","2019-07-15T12:50:30.000000000",1019,45253.450000000004]
["2019-07-15T05:50:30.000000000","2019-07-15T12:50:30.000000000",1018,479456.2]
["2019-07-15T05:50:45.000000000","2019-07-15T12:50:45.000000000",1017,477984.39999999997]
["2019-07-15T05:50:45.000000000","2019-07-15T12:50:45.000000000",1020,2804138.0]
["2019-07-15T05:50:45.000000000","2019-07-15T12:50:45.000000000",1133,957.5511]
["2019-07-15T05:51:00.000000000","2019-07-15T12:51:00.000000000",1022,31.27327]
["2019-07-15T05:51:00.000000000","2019-07-15T12:51:00.000000000",1130,774998687.1984]
["2019-07-15T05:51:15.000000000","2019-07-15T12:51:15.000000000",1021,276.3168]
["2019-07-15T05:51:15.000000000","2019-07-15T12:51:15.000000000",1016,478800.0]
["2019-07-15T05:51:30.000000000","2019-07-15T12:51:30.000000000",1019,45700.200000000004]
["2019-07-15T05:51:30.000000000","2019-07-15T12:51:30.000000000",1018,479747.9]
["2019-07-15T05:51:45.000000000","2019-07-15T12:51:45.000000000",1017,479307.3]
["2019-07-15T05:51:45.000000000","2019-07-15T12:51:45.000000000",1020,2804139.0]
["2019-07-15T05:51:45.000000000","2019-07-15T12:51:45.000000000",1133,959.0427]
["2019-07-15T05:52:00.000000000","2019-07-15T12:52:00.000000000",1022,32.401]
["2019-07-15T05:52:00.000000000","2019-07-15T12:52:00.000000000",1130,774756125.1378]
["2019-07-15T05:52:15.000000000","2019-07-15T12:52:15.000000000",1021,276.379]
["2019-07-15T05:52:15.000000000","2019-07-15T12:52:15.000000000",1016,478100.0]
["2019-07-15T05:52:30.000000000","2019-07-15T12:52:30.000000000",1019,46653.48]
["2019-07-15T05:52:30.000000000","2019-07-15T12:52:30.000000000",1018,479570.80000000005]
["2019-07-15T05:52:45.000000000","2019-07-15T12:52:45.000000000",1017,479984.39999999997]
["2019-07-15T05:52:45.000000000","2019-07-15T12:52:45.000000000",1020,2804139.0]
["2019-07-15T05:52:45.000000000","2019-07-15T12:52:45.000000000",1133,959.5698]
["2019-07-15T05:53:00.000000000","2019-07-15T12:53:00.000000000",1022,33.88838]
["2019-07-15T05:53:00.000000000","2019-07-15T12:53:00.000000000",1130,774600215.0094]
["2019-07-15T05:53:15.000000000","2019-07-15T12:53:15.000000000",1021,276.0859]
["2019-07-15T05:53:15.000000000","2019-07-15T12:53:15.000000000",1016,478600.0]
["2019-07-15T05:53:30.000000000","2019-07-15T12:53:30.000000000",1019,47306.840000000004]
["2019-07-15T05:53:30.000000000","2019-07-15T12:53:30.000000000",1018,479756.3]
["2019-07-15T05:53:45.000000000","2019-07-15T12:53:45.000000000",1017,479456.2]
["2019-07-15T05:53:45.000000000","2019-07-15T12:53:45.000000000",1020,2804140.0]
["2019-07-15T05:53:45.000000000","2019-07-15T12:53:45.000000000",1133,959.1229]
["2019-07-15T05:54:00.000000000","2019-07-15T12:54:00.000000000",1022,34.83856]
["2019-07-15T05:54:00.000000000","2019-07-15T12:54:00.000000000",1130,775621478.618]
["2019-07-15T05:54:15.000000000","2019-07-15T12:54:15.000000000",1021,276.4899]
["2019-07-15T05:54:15.000000000","2019-07-15T12:54:15.000000000",1016,478400.0]
["2019-07-15T05:54:30.000000000","2019-07-15T12:54:30.000000000",1019,48053.39]
["2019-07-15T05:54:30.000000000","2019-07-15T12:54:30.000000000",1018,479420.8]
["2019-07-15T05:54:45.000000000","2019-07-15T12:54:45.000000000",1017,479863.60000000003]
["2019-07-15T05:54:45.000000000","2019-07-15T12:54:45.000000000",1020,2804140.0]
["2019-07-15T05:54:45.000000000","2019-07-15T12:54:45.000000000",1133,958.2469]
["2019-07-15T05:55:00.000000000","2019-07-15T12:55:00.000000000",1022,35.95301]
["2019-07-15T05:55:00.000000000","2019-07-15T12:55:00.000000000",1130,774831271.966]
["2019-07-15T05:55:15.000000000","2019-07-15T12:55:15.000000000",1021,276.6876]
["2019-07-15T05:55:15.000000000","2019-07-15T12:55:15.000000000",1016,479300.0]
["2019-07-15T05:55:30.000000000","2019-07-15T12:55:30.000000000",1019,48906.689999999995]
["2019-07-15T05:55:30.000000000","2019-07-15T12:55:30.000000000",1018,478058.3]
["2019-07-15T05:55:45.000000000","2019-07-15T12:55:45.000000000",1017,479808.3]
["2019-07-15T05:55:45.000000000","2019-07-15T12:55:45.000000000",1020,2804141.0]
["2019-07-15T05:55:45.000000000","2019-07-15T12:55:45.000000000",1133,959.2521]
["2019-07-15T05:56:00.000000000","2019-07-15T12:56:00.000000000",1022,37.00973]
["2019-07-15T05:56:00.000000000","2019-07-15T12:56:00.000000000",1130,775360409.2755]
["2019-07-15T05:56:15.000000000","2019-07-15T12:56:15.000000000",1021,276.2568]
["2019-07-15T05:56:15.000000000","2019-07-15T12:56:15.000000000",1016,479000.0]
["2019-07-15T05:56:30.000000000","2019-07-15T12:56:30.000000000",1019,49853.44]
["2019-07-15T05:56:30.000000000","2019-07-15T12:56:30.000000000",1018,478660.39999999997]
["2019-07-15T05:56:45.000000000","2019-07-15T12:56:45.000000000",1017,479959.4]
["2019-07-15T05:56:45.000000000","2019-07-15T12:56:45.000000000",1020,2804141.0]
["2019-07-15T05:56:45.000000000","2019-07-15T12:56:45.000000000",1133,959.4615]
["2019-07-15T05:57:00.000000000","2019-07-15T12:57:00.000000000",1022,37.63134]
["2019-07-15T05:57:00.000000000","2019-07-15T12:57:00.000000000",1130,776206979.4434]
["2019-07-15T05:57:15.000000000","2019-07-15T12:57:15.000000000",1021,276.8763]
["2019-07-15T05:57:15.000000000","2019-07-15T12:57:15.000000000",1016,479000.0]
["2019-07-15T05:57:30.000000000","2019-07-15T12:57:30.000000000",1019,50706.740000000005]
["2019-07-15T05:57:30.000000000","2019-07-15T12:57:30.000000000",1018,478175.0]
["2019-07-15T05:57:45.000000000","2019-07-15T12:57:45.000000000",1017,479982.3]
["2019-07-15T05:57:45.000000000","2019-07-15T12:57:45.000000000",1020,2804142.0]
["2019-07-15T05:57:45.000000000","2019-07-15T12:57:45.000000000",1133,958.2448]
["2019-07-15T05:58:00.000000000","2019-07-15T12:58:00.000000000",1022,39.14094]
["2019-07-15T05:58:00.000000000","2019-07-15T12:58:00.000000000",1130,775341898.0296]
["2019-07-15T05:58:15.000000000","2019-07-15T12:58:15.000000000",1021,276.5854]
["2019-07-15T05:58:15.000000000","2019-07-15T12:58:15.000000000",1016,479300.0]
["2019-07-15T05:58:30.000000000","2019-07-15T12:58:30.000000000",1019,51100.1]
["2019-07-15T05:58:30.000000000","2019-07-15T12:58:30.000000000",1018,479945.80000000005]
["2019-07-15T05:58:45.000000000","2019-07-15T12:58:45.000000000",1017,479938.5]
["2019-07-15T05:58:45.000000000","2019-07-15T12:58:45.000000000",1020,2804142.0]
["2019-07-15T05:58:45.000000000","2019-07-15T12:58:45.000000000",1133,959.876]
["2019-07-15T05:59:00.000000000","2019-07-15T12:59:00.000000000",1022,39.82024]
["2019-07-15T05:59:00.000000000","2019-07-15T12:59:00.000000000",1130,776332037.0074]
["2019-07-15T05:59:15.000000000","2019-07-15T12:59:15.000000000",1021,276.5587]
["2019-07-15T05:59:15.000000000","2019-07-15T12:59:15.000000000",1016,479300.0]
["2019-07-15T05:59:30.000000000","2019-07-15T12:59:30.000000000",1019,52406.689999999995]
["2019-07-15T05:59:30.000000000","2019-07-15T12:59:30.000000000",1018,479845.8]
["2019-07-15T05:59:45.000000000","2019-07-15T12:59:45.000000000",1017,479969.80000000005]
["2019-07-15T05:59:45.000000000","2019-07-15T12:59:45.000000000",1020,2804143.0]
["2019-07-15T05:59:45.000000000","2019-07-15T12:59:45.000000000",1133,959.6677]
["2019-07-15T06:00:00.000000000","2019-07-15T13:00:00.000000000",1022,40.58392]
["2019-07-15T06:00:00.000000000","2019-07-15T13:00:00.000000000",1130,775230289.2227]
["2019-07-15T06:00:15.000000000","2019-07-15T13:00:15.000000000",1021,276.7031]
["2019-07-15T06:00:15.000000000","2019-07-15T13:00:15.000000000",1016,479500.0]
["2019-07-15T06:00:30.000000000","2019-07-15T13:00:30.000000000",1019,53353.44]
["2019-07-15T06:00:30.000000000","2019-07-15T13:00:30.000000000",1018,478997.9]
["2019-07-15T06:00:45.000000000","2019-07-15T13:00:45.000000000",1017,479984.39999999997]
["2019-07-15T06:00:45.000000000","2019-07-15T13:00:45.000000000",1020,2804143.0]
["2019-07-15T06:00:45.000000000","2019-07-15T13:00:45.000000000",1133,958.5261]
["2019-07-15T06:01:00.000000000","2019-07-15T13:01:00.000000000",1022,42.20009]
["2019-07-15T06:01:00.000000000","2019-07-15T13:01:00.000000000",1130,776923988.2432]
["2019-07-15T06:01:15.000000000","2019-07-15T13:01:15.000000000",1021,276.8696]
["2019-07-15T06:01:15.000000000","2019-07-15T13:01:15.000000000",1016,479900.0]
["2019-07-15T06:01:30.000000000","2019-07-15T13:01:30.000000000",1019,54160.03]
["2019-07-15T06:01:30.000000000","2019-07-15T13:01:30.000000000",1018,478222.89999999997]
["2019-07-15T06:01:45.000000000","2019-07-15T13:01:45.000000000",1017,479961.5]
["2019-07-15T06:01:45.000000000","2019-07-15T13:01:45.000000000",1020,2804144.0]
["2019-07-15T06:01:45.000000000","2019-07-15T13:01:45.000000000",1133,958.2428]
["2019-07-15T06:02:00.000000000","2019-07-15T13:02:00.000000000",1022,43.1392]
["2019-07-15T06:02:00.000000000","2019-07-15T13:02:00.000000000",1130,776637124.312]
["2019-07-15T06:02:15.000000000","2019-07-15T13:02:15.000000000",1021,276.9162]
["2019-07-15T06:02:15.000000000","2019-07-15T13:02:15.000000000",1016,479200.0]
["2019-07-15T06:02:30.000000000","2019-07-15T13:02:30.000000000",1019,55106.77]
["2019-07-15T06:02:30.000000000","2019-07-15T13:02:30.000000000",1018,478622.9]
["2019-07-15T06:02:45.000000000","2019-07-15T13:02:45.000000000",1017,479984.39999999997]
["2019-07-15T06:02:45.000000000","2019-07-15T13:02:45.000000000",1020,2804144.0]
["2019-07-15T06:02:45.000000000","2019-07-15T13:02:45.000000000",1133,959.3781]
["2019-07-15T06:03:00.000000000","2019-07-15T13:03:00.000000000",1022,43.94497]
["2019-07-15T06:03:00.000000000","2019-07-15T13:03:00.000000000",1130,775429659.9056]
["2019-07-15T06:03:15.000000000","2019-07-15T13:03:15.000000000",1021,276.5143]
["2019-07-15T06:03:15.000000000","2019-07-15T13:03:15.000000000",1016,479300.0]
["2019-07-15T06:03:30.000000000","2019-07-15T13:03:30.000000000",1019,56160.03]
["2019-07-15T06:03:30.000000000","2019-07-15T13:03:30.000000000",1018,479816.7]
["2019-07-15T06:03:45.000000000","2019-07-15T13:03:45.000000000",1017,479984.39999999997]
["2019-07-15T06:03:45.000000000","2019-07-15T13:03:45.000000000",1020,2804145.0]
["2019-07-15T06:03:45.000000000","2019-07-15T13:03:45.000000000",1133,959.7906]
["2019-07-15T06:04:00.000000000","2019-07-15T13:04:00.000000000",1022,45.06831]
["2019-07-15T06:04:00.000000000","2019-07-15T13:04:00.000000000",1130,775896826.578]
["2019-07-15T06:04:15.000000000","2019-07-15T13:04:15.000000000",1021,276.3435]
["2019-07-15T06:04:15.000000000","2019-07-15T13:04:15.000000000",1016,478800.0]
["2019-07-15T06:04:30.000000000","2019-07-15T13:04:30.000000000",1019,57060.17]
["2019-07-15T06:04:30.000000000","2019-07-15T13:04:30.000000000",1018,479554.19999999995]
["2019-07-15T06:04:45.000000000","2019-07-15T13:04:45.000000000",1017,479849.0]
["2019-07-15T06:04:45.000000000","2019-07-15T13:04:45.000000000",1020,2804146.0]
["2019-07-15T06:04:45.000000000","2019-07-15T13:04:45.000000000",1133,959.4803]
["2019-07-15T06:05:00.000000000","2019-07-15T13:05:00.000000000",1022,46.22934]
["2019-07-15T06:05:00.000000000","2019-07-15T13:05:00.000000000",1130,774807972.968]
["2019-07-15T06:05:15.000000000","2019-07-15T13:05:15.000000000",1021,276.6076]
["2019-07-15T06:05:15.000000000","2019-07-15T13:05:15.000000000",1016,478700.0]
["2019-07-15T06:05:30.000000000","2019-07-15T13:05:30.000000000",1019,58060.17]
["2019-07-15T06:05:30.000000000","2019-07-15T13:05:30.000000000",1018,478383.30000000005]
["2019-07-15T06:05:45.000000000","2019-07-15T13:05:45.000000000",1017,479957.3]
["2019-07-15T06:05:45.000000000","2019-07-15T13:05:45.000000000",1020,2804146.0]
["2019-07-15T06:05:45.000000000","2019-07-15T13:05:45.000000000",1133,959.2406]
["2019-07-15T06:06:00.000000000","2019-07-15T13:06:00.000000000",1022,47.20617]
["2019-07-15T06:06:00.000000000","2019-07-15T13:06:00.000000000",1130,775156528.3158]
["2019-07-15T06:06:15.000000000","2019-07-15T13:06:15.000000000",1021,276.4123]
["2019-07-15T06:06:15.000000000","2019-07-15T13:06:15.000000000",1016,479000.0]
["2019-07-15T06:06:30.000000000","2019-07-15T13:06:30.000000000",1019,59053.39]
["2019-07-15T06:06:30.000000000","2019-07-15T13:06:30.000000000",1018,479920.8]
["2019-07-15T06:06:45.000000000","2019-07-15T13:06:45.000000000",1017,479632.3]
["2019-07-15T06:06:45.000000000","2019-07-15T13:06:45.000000000",1020,2804147.0]
["2019-07-15T06:06:45.000000000","2019-07-15T13:06:45.000000000",1133,959.501]
["2019-07-15T06:07:00.000000000","2019-07-15T13:07:00.000000000",1022,48.20294]
["2019-07-15T06:07:00.000000000","2019-07-15T13:07:00.000000000",1130,776438860.7565]
["2019-07-15T06:07:15.000000000","2019-07-15T13:07:15.000000000",1021,276.7297]
["2019-07-15T06:07:15.000000000","2019-07-15T13:07:15.000000000",1016,478800.0]
["2019-07-15T06:07:30.000000000","2019-07-15T13:07:30.000000000",1019,60060.17]
["2019-07-15T06:07:30.000000000","2019-07-15T13:07:30.000000000",1018,479520.8]
["2019-07-15T06:07:45.000000000","2019-07-15T13:07:45.000000000",1017,479951.0]
["2019-07-15T06:07:45.000000000","2019-07-15T13:07:45.000000000",1020,2804148.0]
["2019-07-15T06:07:45.000000000","2019-07-15T13:07:45.000000000",1133,959.5031]
["2019-07-15T06:08:00.000000000","2019-07-15T13:08:00.000000000",1022,49.43728]
["2019-07-15T06:08:00.000000000","2019-07-15T13:08:00.000000000",1130,774895454.172]
["2019-07-15T06:08:15.000000000","2019-07-15T13:08:15.000000000",1021,276.5388]
["2019-07-15T06:08:15.000000000","2019-07-15T13:08:15.000000000",1016,478700.0]
["2019-07-15T06:08:30.000000000","2019-07-15T13:08:30.000000000",1019,61106.77]
["2019-07-15T06:08:30.000000000","2019-07-15T13:08:30.000000000",1018,479539.60000000003]
["2019-07-15T06:08:45.000000000","2019-07-15T13:08:45.000000000",1017,479880.2]
["2019-07-15T06:08:45.000000000","2019-07-15T13:08:45.000000000",1020,2804148.0]
["2019-07-15T06:08:45.000000000","2019-07-15T13:08:45.000000000",1133,959.2739]
["2019-07-15T06:09:00.000000000","2019-07-15T13:09:00.000000000",1022,50.64933]
["2019-07-15T06:09:00.000000000","2019-07-15T13:09:00.000000000",1130,775411978.2336]
["2019-07-15T06:09:15.000000000","2019-07-15T13:09:15.000000000",1021,276.3101]
["2019-07-15T06:09:15.000000000","2019-07-15T13:09:15.000000000",1016,478400.0]
["2019-07-15T06:09:30.000000000","2019-07-15T13:09:30.000000000",1019,62100.1]
["2019-07-15T06:09:30.000000000","2019-07-15T13:09:30.000000000",1018,479414.60000000003]
["2019-07-15T06:09:45.000000000","2019-07-15T13:09:45.000000000",1017,479984.39999999997]
["2019-07-15T06:09:45.000000000","2019-07-15T13:09:45.000000000",1020,2804149.0]
["2019-07-15T06:09:45.000000000","2019-07-15T13:09:45.000000000",1133,959.1615]
["2019-07-15T06:10:00.000000000","2019-07-15T13:10:00.000000000",1022,51.85046]
["2019-07-15T06:10:00.000000000","2019-07-15T13:10:00.000000000",1130,775044911.2378]
["2019-07-15T06:10:15.000000000","2019-07-15T13:10:15.000000000",1021,276.3701]
["2019-07-15T06:10:15.000000000","2019-07-15T13:10:15.000000000",1016,478600.0]
["2019-07-15T06:10:30.000000000","2019-07-15T13:10:30.000000000",1019,63400.149999999994]
["2019-07-15T06:10:30.000000000","2019-07-15T13:10:30.000000000",1018,477422.9]
["2019-07-15T06:10:45.000000000","2019-07-15T13:10:45.000000000",1017,477727.10000000003]
["2019-07-15T06:10:45.000000000","2019-07-15T13:10:45.000000000",1020,2804150.0]
["2019-07-15T06:10:45.000000000","2019-07-15T13:10:45.000000000",1133,955.9875]
["2019-07-15T06:11:00.000000000","2019-07-15T13:11:00.000000000",1022,53.14918]
["2019-07-15T06:11:00.000000000","2019-07-15T13:11:00.000000000",1130,773750791.99]
["2019-07-15T06:11:15.000000000","2019-07-15T13:11:15.000000000",1021,276.0238]
["2019-07-15T06:11:15.000000000","2019-07-15T13:11:15.000000000",1016,478500.0]
["2019-07-15T06:11:30.000000000","2019-07-15T13:11:30.000000000",1019,61520.049999999996]
["2019-07-15T06:11:30.000000000","2019-07-15T13:11:30.000000000",1018,479227.10000000003]
["2019-07-15T06:11:45.000000000","2019-07-15T13:11:45.000000000",1017,479982.3]
["2019-07-15T06:11:45.000000000","2019-07-15T13:11:45.000000000",1020,2804151.0]
["2019-07-15T06:11:45.000000000","2019-07-15T13:11:45.000000000",1133,959.1323]
["2019-07-15T06:12:00.000000000","2019-07-15T13:12:00.000000000",1022,54.25689]
["2019-07-15T06:12:00.000000000","2019-07-15T13:12:00.000000000",1130,774752991.0729]
["2019-07-15T06:12:15.000000000","2019-07-15T13:12:15.000000000",1021,276.2391]
["2019-07-15T06:12:15.000000000","2019-07-15T13:12:15.000000000",1016,478100.0]
["2019-07-15T06:12:30.000000000","2019-07-15T13:12:30.000000000",1019,58640.02]
["2019-07-15T06:12:30.000000000","2019-07-15T13:12:30.000000000",1018,478877.1]
["2019-07-15T06:12:45.000000000","2019-07-15T13:12:45.000000000",1017,477591.7]
["2019-07-15T06:12:45.000000000","2019-07-15T13:12:45.000000000",1020,2804151.0]
["2019-07-15T06:12:45.000000000","2019-07-15T13:12:45.000000000",1133,954.9229]
["2019-07-15T06:13:00.000000000","2019-07-15T13:13:00.000000000",1022,55.1893]
["2019-07-15T06:13:00.000000000","2019-07-15T13:13:00.000000000",1130,773701429.9456]
["2019-07-15T06:13:15.000000000","2019-07-15T13:13:15.000000000",1021,275.9905]
["2019-07-15T06:13:15.000000000","2019-07-15T13:13:15.000000000",1016,477900.0]
["2019-07-15T06:13:30.000000000","2019-07-15T13:13:30.000000000",1019,57746.78999999999]
["2019-07-15T06:13:30.000000000","2019-07-15T13:13:30.000000000",1018,478452.1]
["2019-07-15T06:13:45.000000000","2019-07-15T13:13:45.000000000",1017,479928.1]
["2019-07-15T06:13:45.000000000","2019-07-15T13:13:45.000000000",1020,2804152.0]
["2019-07-15T06:13:45.000000000","2019-07-15T13:13:45.000000000",1133,959.1594]
["2019-07-15T06:14:00.000000000","2019-07-15T13:14:00.000000000",1022,55.96402]
["2019-07-15T06:14:00.000000000","2019-07-15T13:14:00.000000000",1130,775064528.2328]
["2019-07-15T06:14:15.000000000","2019-07-15T13:14:15.000000000",1021,276.1125]
["2019-07-15T06:14:15.000000000","2019-07-15T13:14:15.000000000",1016,478300.0]
["2019-07-15T06:14:30.000000000","2019-07-15T13:14:30.000000000",1019,57700.200000000004]
["2019-07-15T06:14:30.000000000","2019-07-15T13:14:30.000000000",1018,478991.69999999995]
["2019-07-15T06:14:45.000000000","2019-07-15T13:14:45.000000000",1017,479717.69999999995]
["2019-07-15T06:14:45.000000000","2019-07-15T13:14:45.000000000",1020,2804153.0]
["2019-07-15T06:14:45.000000000","2019-07-15T13:14:45.000000000",1133,958.7177]
["2019-07-15T06:15:00.000000000","2019-07-15T13:15:00.000000000",1022,57.50481]
["2019-07-15T06:15:00.000000000","2019-07-15T13:15:00.000000000",1130,774237018.6661]
["2019-07-15T06:15:15.000000000","2019-07-15T13:15:15.000000000",1021,276.3079]
["2019-07-15T06:15:15.000000000","2019-07-15T13:15:15.000000000",1016,478200.0]
["2019-07-15T06:15:30.000000000","2019-07-15T13:15:30.000000000",1019,58360.09]
["2019-07-15T06:15:30.000000000","2019-07-15T13:15:30.000000000",1018,478477.10000000003]
["2019-07-15T06:15:45.000000000","2019-07-15T13:15:45.000000000",1017,479756.3]
["2019-07-15T06:15:45.000000000","2019-07-15T13:15:45.000000000",1020,2804154.0]
["2019-07-15T06:15:45.000000000","2019-07-15T13:15:45.000000000",1133,958.7584]
["2019-07-15T06:16:00.000000000","2019-07-15T13:16:00.000000000",1022,58.59919]
["2019-07-15T06:16:00.000000000","2019-07-15T13:16:00.000000000",1130,774455177.5356]
["2019-07-15T06:16:15.000000000","2019-07-15T13:16:15.000000000",1021,276.0038]
["2019-07-15T06:16:15.000000000","2019-07-15T13:16:15.000000000",1016,478100.0]
["2019-07-15T06:16:30.000000000","2019-07-15T13:16:30.000000000",1019,59453.4]
["2019-07-15T06:16:30.000000000","2019-07-15T13:16:30.000000000",1018,478400.0]
["2019-07-15T06:16:45.000000000","2019-07-15T13:16:45.000000000",1017,477959.4]
["2019-07-15T06:16:45.000000000","2019-07-15T13:16:45.000000000",1020,2804155.0]
["2019-07-15T06:16:45.000000000","2019-07-15T13:16:45.000000000",1133,956.9365]
["2019-07-15T06:17:00.000000000","2019-07-15T13:17:00.000000000",1022,60.01119]
["2019-07-15T06:17:00.000000000","2019-07-15T13:17:00.000000000",1130,775053019.1475]
["2019-07-15T06:17:15.000000000","2019-07-15T13:17:15.000000000",1021,276.2969]
["2019-07-15T06:17:15.000000000","2019-07-15T13:17:15.000000000",1016,478000.0]
["2019-07-15T06:17:30.000000000","2019-07-15T13:17:30.000000000",1019,60660.03]
["2019-07-15T06:17:30.000000000","2019-07-15T13:17:30.000000000",1018,477500.0]
["2019-07-15T06:17:45.000000000","2019-07-15T13:17:45.000000000",1017,477938.5]
["2019-07-15T06:17:45.000000000","2019-07-15T13:17:45.000000000",1020,2804155.0]
["2019-07-15T06:17:45.000000000","2019-07-15T13:17:45.000000000",1133,954.7781]
["2019-07-15T06:18:00.000000000","2019-07-15T13:18:00.000000000",1022,60.75483]
["2019-07-15T06:18:00.000000000","2019-07-15T13:18:00.000000000",1130,773502882.2635]
["2019-07-15T06:18:15.000000000","2019-07-15T13:18:15.000000000",1021,275.7862]
["2019-07-15T06:18:15.000000000","2019-07-15T13:18:15.000000000",1016,478300.0]
["2019-07-15T06:18:30.000000000","2019-07-15T13:18:30.000000000",1019,62006.79]
["2019-07-15T06:18:30.000000000","2019-07-15T13:18:30.000000000",1018,476943.8]
["2019-07-15T06:18:45.000000000","2019-07-15T13:18:45.000000000",1017,479528.1]
["2019-07-15T06:18:45.000000000","2019-07-15T13:18:45.000000000",1020,2804156.0]
["2019-07-15T06:18:45.000000000","2019-07-15T13:18:45.000000000",1133,957.8719]
["2019-07-15T06:19:00.000000000","2019-07-15T13:19:00.000000000",1022,62.63962]
["2019-07-15T06:19:00.000000000","2019-07-15T13:19:00.000000000",1130,774449280.3396]
["2019-07-15T06:19:15.000000000","2019-07-15T13:19:15.000000000",1021,276.1858]
["2019-07-15T06:19:15.000000000","2019-07-15T13:19:15.000000000",1016,478000.0]
["2019-07-15T06:19:30.000000000","2019-07-15T13:19:30.000000000",1019,62940.02]
["2019-07-15T06:19:30.000000000","2019-07-15T13:19:30.000000000",1018,476735.4]
["2019-07-15T06:19:45.000000000","2019-07-15T13:19:45.000000000",1017,477659.4]
["2019-07-15T06:19:45.000000000","2019-07-15T13:19:45.000000000",1020,2804157.0]
["2019-07-15T06:19:45.000000000","2019-07-15T13:19:45.000000000",1133,954.4469]
["2019-07-15T06:20:00.000000000","2019-07-15T13:20:00.000000000",1022,63.26345]
["2019-07-15T06:20:00.000000000","2019-07-15T13:20:00.000000000",1130,773397436.8123]
["2019-07-15T06:20:15.000000000","2019-07-15T13:20:15.000000000",1021,275.7751]
["2019-07-15T06:20:15.000000000","2019-07-15T13:20:15.000000000",1016,477800.0]
["2019-07-15T06:20:30.000000000","2019-07-15T13:20:30.000000000",1019,62186.729999999996]
["2019-07-15T06:20:30.000000000","2019-07-15T13:20:30.000000000",1018,476654.2]
["2019-07-15T06:20:45.000000000","2019-07-15T13:20:45.000000000",1017,477774.0]
["2019-07-15T06:20:45.000000000","2019-07-15T13:20:45.000000000",1020,2804158.0]
["2019-07-15T06:20:45.000000000","2019-07-15T13:20:45.000000000",1133,954.599]
["2019-07-15T06:21:00.000000000","2019-07-15T13:21:00.000000000",1022,64.1115]
["2019-07-15T06:21:00.000000000","2019-07-15T13:21:00.000000000",1130,774244568.3322]
["2019-07-15T06:21:15.000000000","2019-07-15T13:21:15.000000000",1021,276.0726]
["2019-07-15T06:21:15.000000000","2019-07-15T13:21:15.000000000",1016,477900.0]
["2019-07-15T06:21:30.000000000","2019-07-15T13:21:30.000000000",1019,59080.09]
["2019-07-15T06:21:30.000000000","2019-07-15T13:21:30.000000000",1018,476312.5]
["2019-07-15T06:21:45.000000000","2019-07-15T13:21:45.000000000",1017,477883.30000000005]
["2019-07-15T06:21:45.000000000","2019-07-15T13:21:45.000000000",1020,2804159.0]
["2019-07-15T06:21:45.000000000","2019-07-15T13:21:45.000000000",1133,954.3916]
["2019-07-15T06:22:00.000000000","2019-07-15T13:22:00.000000000",1022,65.39239]
["2019-07-15T06:22:00.000000000","2019-07-15T13:22:00.000000000",1130,773130471.6515]
["2019-07-15T06:22:15.000000000","2019-07-15T13:22:15.000000000",1021,275.7773]
["2019-07-15T06:22:15.000000000","2019-07-15T13:22:15.000000000",1016,477900.0]
["2019-07-15T06:22:30.000000000","2019-07-15T13:22:30.000000000",1019,58000.0]
["2019-07-15T06:22:30.000000000","2019-07-15T13:22:30.000000000",1018,478758.30000000005]
["2019-07-15T06:22:45.000000000","2019-07-15T13:22:45.000000000",1017,479754.2]
["2019-07-15T06:22:45.000000000","2019-07-15T13:22:45.000000000",1020,2804160.0]
["2019-07-15T06:22:45.000000000","2019-07-15T13:22:45.000000000",1133,959.2771]
["2019-07-15T06:23:00.000000000","2019-07-15T13:23:00.000000000",1022,66.24049]
["2019-07-15T06:23:00.000000000","2019-07-15T13:23:00.000000000",1130,775546250.784]
["2019-07-15T06:23:15.000000000","2019-07-15T13:23:15.000000000",1021,276.5943]
["2019-07-15T06:23:15.000000000","2019-07-15T13:23:15.000000000",1016,479100.0]
["2019-07-15T06:23:30.000000000","2019-07-15T13:23:30.000000000",1019,58253.450000000004]
["2019-07-15T06:23:30.000000000","2019-07-15T13:23:30.000000000",1018,478710.39999999997]
["2019-07-15T06:23:45.000000000","2019-07-15T13:23:45.000000000",1017,481475.0]
["2019-07-15T06:23:45.000000000","2019-07-15T13:23:45.000000000",1020,2804161.0]
["2019-07-15T06:23:45.000000000","2019-07-15T13:23:45.000000000",1133,959.8875]
["2019-07-15T06:24:00.000000000","2019-07-15T13:24:00.000000000",1022,67.0041]
["2019-07-15T06:24:00.000000000","2019-07-15T13:24:00.000000000",1130,776816251.4547]
["2019-07-15T06:24:15.000000000","2019-07-15T13:24:15.000000000",1021,276.9162]
["2019-07-15T06:24:15.000000000","2019-07-15T13:24:15.000000000",1016,480200.0]
["2019-07-15T06:24:30.000000000","2019-07-15T13:24:30.000000000",1019,59053.39]
["2019-07-15T06:24:30.000000000","2019-07-15T13:24:30.000000000",1018,478595.8]
["2019-07-15T06:24:45.000000000","2019-07-15T13:24:45.000000000",1017,479961.5]
["2019-07-15T06:24:45.000000000","2019-07-15T13:24:45.000000000",1020,2804162.0]
["2019-07-15T06:24:45.000000000","2019-07-15T13:24:45.000000000",1133,958.6948]
["2019-07-15T06:25:00.000000000","2019-07-15T13:25:00.000000000",1022,67.7634]
["2019-07-15T06:25:00.000000000","2019-07-15T13:25:00.000000000",1130,777644597.516]
["2019-07-15T06:25:15.000000000","2019-07-15T13:25:15.000000000",1021,277.3824]
["2019-07-15T06:25:15.000000000","2019-07-15T13:25:15.000000000",1016,480400.0]
["2019-07-15T06:25:30.000000000","2019-07-15T13:25:30.000000000",1019,59900.149999999994]
["2019-07-15T06:25:30.000000000","2019-07-15T13:25:30.000000000",1018,481164.60000000003]
["2019-07-15T06:25:45.000000000","2019-07-15T13:25:45.000000000",1017,481984.39999999997]
["2019-07-15T06:25:45.000000000","2019-07-15T13:25:45.000000000",1020,2804163.0]
["2019-07-15T06:25:45.000000000","2019-07-15T13:25:45.000000000",1133,963.324]
["2019-07-15T06:26:00.000000000","2019-07-15T13:26:00.000000000",1022,68.89783]
["2019-07-15T06:26:00.000000000","2019-07-15T13:26:00.000000000",1130,777564114.9396]
["2019-07-15T06:26:15.000000000","2019-07-15T13:26:15.000000000",1021,277.4845]
["2019-07-15T06:26:15.000000000","2019-07-15T13:26:15.000000000",1016,480700.0]
["2019-07-15T06:26:30.000000000","2019-07-15T13:26:30.000000000",1019,61960.079999999994]
["2019-07-15T06:26:30.000000000","2019-07-15T13:26:30.000000000",1018,481079.2]
["2019-07-15T06:26:45.000000000","2019-07-15T13:26:45.000000000",1017,481843.8]
["2019-07-15T06:26:45.000000000","2019-07-15T13:26:45.000000000",1020,2804164.0]
["2019-07-15T06:26:45.000000000","2019-07-15T13:26:45.000000000",1133,962.8375]
["2019-07-15T06:27:00.000000000","2019-07-15T13:27:00.000000000",1022,70.09884]
["2019-07-15T06:27:00.000000000","2019-07-15T13:27:00.000000000",1130,778006328.4752]
["2019-07-15T06:27:15.000000000","2019-07-15T13:27:15.000000000",1021,277.3225]
["2019-07-15T06:27:15.000000000","2019-07-15T13:27:15.000000000",1016,480600.0]
["2019-07-15T06:27:30.000000000","2019-07-15T13:27:30.000000000",1019,63100.1]
["2019-07-15T06:27:30.000000000","2019-07-15T13:27:30.000000000",1018,480866.69999999995]
["2019-07-15T06:27:45.000000000","2019-07-15T13:27:45.000000000",1017,481805.2]
["2019-07-15T06:27:45.000000000","2019-07-15T13:27:45.000000000",1020,2804165.0]
["2019-07-15T06:27:45.000000000","2019-07-15T13:27:45.000000000",1133,962.726]
["2019-07-15T06:28:00.000000000","2019-07-15T13:28:00.000000000",1022,70.98237]
["2019-07-15T06:28:00.000000000","2019-07-15T13:28:00.000000000",1130,777645149.0535]
["2019-07-15T06:28:15.000000000","2019-07-15T13:28:15.000000000",1021,277.4889]
["2019-07-15T06:28:15.000000000","2019-07-15T13:28:15.000000000",1016,480200.0]
["2019-07-15T06:28:30.000000000","2019-07-15T13:28:30.000000000",1019,60986.780000000006]
["2019-07-15T06:28:30.000000000","2019-07-15T13:28:30.000000000",1018,480652.10000000003]
["2019-07-15T06:28:45.000000000","2019-07-15T13:28:45.000000000",1017,481639.6]
["2019-07-15T06:28:45.000000000","2019-07-15T13:28:45.000000000",1020,2804165.0]
["2019-07-15T06:28:45.000000000","2019-07-15T13:28:45.000000000",1133,962.4625]
["2019-07-15T06:29:00.000000000","2019-07-15T13:29:00.000000000",1022,72.14345]
["2019-07-15T06:29:00.000000000","2019-07-15T13:29:00.000000000",1130,777988095.4566]
["2019-07-15T06:29:15.000000000","2019-07-15T13:29:15.000000000",1021,277.2781]
["2019-07-15T06:29:15.000000000","2019-07-15T13:29:15.000000000",1016,480100.0]
["2019-07-15T06:29:30.000000000","2019-07-15T13:29:30.000000000",1019,58740.119999999995]
["2019-07-15T06:29:30.000000000","2019-07-15T13:29:30.000000000",1018,480258.30000000005]
["2019-07-15T06:29:45.000000000","2019-07-15T13:29:45.000000000",1017,481800.0]
["2019-07-15T06:29:45.000000000","2019-07-15T13:29:45.000000000",1020,2804166.0]
["2019-07-15T06:29:45.000000000","2019-07-15T13:29:45.000000000",1133,962.7667]
["2019-07-15T06:30:00.000000000","2019-07-15T13:30:00.000000000",1022,73.31114]
["2019-07-15T06:30:00.000000000","2019-07-15T13:30:00.000000000",1130,777396696.8472]
["2019-07-15T06:30:15.000000000","2019-07-15T13:30:15.000000000",1021,277.3224]
["2019-07-15T06:30:15.000000000","2019-07-15T13:30:15.000000000",1016,480600.0]
["2019-07-15T06:30:30.000000000","2019-07-15T13:30:30.000000000",1019,58353.44]
["2019-07-15T06:30:30.000000000","2019-07-15T13:30:30.000000000",1018,479562.5]
["2019-07-15T06:30:45.000000000","2019-07-15T13:30:45.000000000",1017,481961.5]
["2019-07-15T06:30:45.000000000","2019-07-15T13:30:45.000000000",1020,2804167.0]
["2019-07-15T06:30:45.000000000","2019-07-15T13:30:45.000000000",1133,962.4448]
["2019-07-15T06:31:00.000000000","2019-07-15T13:31:00.000000000",1022,74.2635]
["2019-07-15T06:31:00.000000000","2019-07-15T13:31:00.000000000",1130,778212983.7768]
["2019-07-15T06:31:15.000000000","2019-07-15T13:31:15.000000000",1021,277.1871]
["2019-07-15T06:31:15.000000000","2019-07-15T13:31:15.000000000",1016,480200.0]
["2019-07-15T06:31:30.000000000","2019-07-15T13:31:30.000000000",1019,58960.079999999994]
["2019-07-15T06:31:30.000000000","2019-07-15T13:31:30.000000000",1018,478689.6]
["2019-07-15T06:31:45.000000000","2019-07-15T13:31:45.000000000",1017,479903.1]
["2019-07-15T06:31:45.000000000","2019-07-15T13:31:45.000000000",1020,2804168.0]
["2019-07-15T06:31:45.000000000","2019-07-15T13:31:45.000000000",1133,958.376]
["2019-07-15T06:32:00.000000000","2019-07-15T13:32:00.000000000",1022,75.7532]
["2019-07-15T06:32:00.000000000","2019-07-15T13:32:00.000000000",1130,777042801.1563]
["2019-07-15T06:32:15.000000000","2019-07-15T13:32:15.000000000",1021,277.307]
["2019-07-15T06:32:15.000000000","2019-07-15T13:32:15.000000000",1016,480000.0]
["2019-07-15T06:32:30.000000000","2019-07-15T13:32:30.000000000",1019,60266.67]
["2019-07-15T06:32:30.000000000","2019-07-15T13:32:30.000000000",1018,478591.7]
["2019-07-15T06:32:45.000000000","2019-07-15T13:32:45.000000000",1017,479862.5]
["2019-07-15T06:32:45.000000000","2019-07-15T13:32:45.000000000",1020,2804169.0]
["2019-07-15T06:32:45.000000000","2019-07-15T13:32:45.000000000",1133,958.3958]
["2019-07-15T06:33:00.000000000","2019-07-15T13:33:00.000000000",1022,76.72997]
["2019-07-15T06:33:00.000000000","2019-07-15T13:33:00.000000000",1130,777640927.303]
["2019-07-15T06:33:15.000000000","2019-07-15T13:33:15.000000000",1021,277.1871]
["2019-07-15T06:33:15.000000000","2019-07-15T13:33:15.000000000",1016,480300.0]
["2019-07-15T06:33:30.000000000","2019-07-15T13:33:30.000000000",1019,61960.079999999994]
["2019-07-15T06:33:30.000000000","2019-07-15T13:33:30.000000000",1018,478531.3]
["2019-07-15T06:33:45.000000000","2019-07-15T13:33:45.000000000",1017,479763.5]
["2019-07-15T06:33:45.000000000","2019-07-15T13:33:45.000000000",1020,2804171.0]
["2019-07-15T06:33:45.000000000","2019-07-15T13:33:45.000000000",1133,958.1343]
["2019-07-15T06:34:00.000000000","2019-07-15T13:34:00.000000000",1022,77.89765]
["2019-07-15T06:34:00.000000000","2019-07-15T13:34:00.000000000",1130,776888004.2883]
["2019-07-15T06:34:15.000000000","2019-07-15T13:34:15.000000000",1021,277.2803]
["2019-07-15T06:34:15.000000000","2019-07-15T13:34:15.000000000",1016,480200.0]
["2019-07-15T06:34:30.000000000","2019-07-15T13:34:30.000000000",1019,61886.82]
["2019-07-15T06:34:30.000000000","2019-07-15T13:34:30.000000000",1018,478550.0]
["2019-07-15T06:34:45.000000000","2019-07-15T13:34:45.000000000",1017,481861.5]
["2019-07-15T06:34:45.000000000","2019-07-15T13:34:45.000000000",1020,2804172.0]
["2019-07-15T06:34:45.000000000","2019-07-15T13:34:45.000000000",1133,960.4761]
["2019-07-15T06:35:00.000000000","2019-07-15T13:35:00.000000000",1022,79.15864]
["2019-07-15T06:35:00.000000000","2019-07-15T13:35:00.000000000",1130,777709623.3144]
["2019-07-15T06:35:15.000000000","2019-07-15T13:35:15.000000000",1021,277.0338]
["2019-07-15T06:35:15.000000000","2019-07-15T13:35:15.000000000",1016,479700.0]
["2019-07-15T06:35:30.000000000","2019-07-15T13:35:30.000000000",1019,59733.33]
["2019-07-15T06:35:30.000000000","2019-07-15T13:35:30.000000000",1018,478654.2]
["2019-07-15T06:35:45.000000000","2019-07-15T13:35:45.000000000",1017,479819.8]
["2019-07-15T06:35:45.000000000","2019-07-15T13:35:45.000000000",1020,2804173.0]
["2019-07-15T06:35:45.000000000","2019-07-15T13:35:45.000000000",1133,958.1219]
["2019-07-15T06:36:00.000000000","2019-07-15T13:36:00.000000000",1022,79.59824]
["2019-07-15T06:36:00.000000000","2019-07-15T13:36:00.000000000",1130,776458678.662]
["2019-07-15T06:36:15.000000000","2019-07-15T13:36:15.000000000",1021,277.1338]
["2019-07-15T06:36:15.000000000","2019-07-15T13:36:15.000000000",1016,479900.0]
["2019-07-15T06:36:30.000000000","2019-07-15T13:36:30.000000000",1019,58646.810000000005]
["2019-07-15T06:36:30.000000000","2019-07-15T13:36:30.000000000",1018,478327.1]
["2019-07-15T06:36:45.000000000","2019-07-15T13:36:45.000000000",1017,479859.39999999997]
["2019-07-15T06:36:45.000000000","2019-07-15T13:36:45.000000000",1020,2804174.0]
["2019-07-15T06:36:45.000000000","2019-07-15T13:36:45.000000000",1133,958.3177]
["2019-07-15T06:37:00.000000000","2019-07-15T13:37:00.000000000",1022,81.11]
["2019-07-15T06:37:00.000000000","2019-07-15T13:37:00.000000000",1130,777373957.5322]
["2019-07-15T06:37:15.000000000","2019-07-15T13:37:15.000000000",1021,277.1715]
["2019-07-15T06:37:15.000000000","2019-07-15T13:37:15.000000000",1016,479700.0]
["2019-07-15T06:37:30.000000000","2019-07-15T13:37:30.000000000",1019,58973.4]
["2019-07-15T06:37:30.000000000","2019-07-15T13:37:30.000000000",1018,478412.5]
["2019-07-15T06:37:45.000000000","2019-07-15T13:37:45.000000000",1017,479836.5]
["2019-07-15T06:37:45.000000000","2019-07-15T13:37:45.000000000",1020,2804175.0]
["2019-07-15T06:37:45.000000000","2019-07-15T13:37:45.000000000",1133,958.399]
["2019-07-15T06:38:00.000000000","2019-07-15T13:38:00.000000000",1022,82.35984]
["2019-07-15T06:38:00.000000000","2019-07-15T13:38:00.000000000",1130,776310050.34]
["2019-07-15T06:38:15.000000000","2019-07-15T13:38:15.000000000",1021,277.0161]
["2019-07-15T06:38:15.000000000","2019-07-15T13:38:15.000000000",1016,479800.0]
["2019-07-15T06:38:30.000000000","2019-07-15T13:38:30.000000000",1019,60206.740000000005]
["2019-07-15T06:38:30.000000000","2019-07-15T13:38:30.000000000",1018,478475.0]
["2019-07-15T06:38:45.000000000","2019-07-15T13:38:45.000000000",1017,479794.8]
["2019-07-15T06:38:45.000000000","2019-07-15T13:38:45.000000000",1020,2804176.0]
["2019-07-15T06:38:45.000000000","2019-07-15T13:38:45.000000000",1133,958.226]
["2019-07-15T06:39:00.000000000","2019-07-15T13:39:00.000000000",1022,82.78838]
["2019-07-15T06:39:00.000000000","2019-07-15T13:39:00.000000000",1130,777318428.4528]
["2019-07-15T06:39:15.000000000","2019-07-15T13:39:15.000000000",1021,277.1226]
["2019-07-15T06:39:15.000000000","2019-07-15T13:39:15.000000000",1016,480200.0]
["2019-07-15T06:39:30.000000000","2019-07-15T13:39:30.000000000",1019,61206.740000000005]
["2019-07-15T06:39:30.000000000","2019-07-15T13:39:30.000000000",1018,478427.1]
["2019-07-15T06:39:45.000000000","2019-07-15T13:39:45.000000000",1017,479821.9]
["2019-07-15T06:39:45.000000000","2019-07-15T13:39:45.000000000",1020,2804177.0]
["2019-07-15T06:39:45.000000000","2019-07-15T13:39:45.000000000",1133,958.3136]
["2019-07-15T06:40:00.000000000","2019-07-15T13:40:00.000000000",1022,84.11807]
["2019-07-15T00:00:00.000000000","2019-07-15T07:00:00.000000000",1019,25900.15]
["2019-07-15T00:00:00.000000000","2019-07-15T07:00:00.000000000",1018,481258.30000000005]
["2019-07-15T00:00:15.000000000","2019-07-15T07:00:15.000000000",1017,478000.0]
["2019-07-15T00:00:15.000000000","2019-07-15T07:00:15.000000000",1020,2804129.0]
["2019-07-15T00:00:15.000000000","2019-07-15T07:00:15.000000000",1133,958.9521]
["2019-07-15T00:00:30.000000000","2019-07-15T07:00:30.000000000",1022,0.04666555]
["2019-07-15T00:00:30.000000000","2019-07-15T07:00:30.000000000",1130,776801217.6445]
["2019-07-15T00:00:45.000000000","2019-07-15T07:00:45.000000000",1021,277.0428]
["2019-07-15T00:00:45.000000000","2019-07-15T07:00:45.000000000",1016,480100.0]
["2019-07-15T00:01:00.000000000","2019-07-15T07:01:00.000000000",1019,25900.15]
["2019-07-15T00:01:00.000000000","2019-07-15T07:01:00.000000000",1018,481293.8]
["2019-07-15T00:01:15.000000000","2019-07-15T07:01:15.000000000",1017,478000.0]
["2019-07-15T00:01:15.000000000","2019-07-15T07:01:15.000000000",1020,2804129.0]
["2019-07-15T00:01:15.000000000","2019-07-15T07:01:15.000000000",1133,959.3896]
["2019-07-15T00:01:30.000000000","2019-07-15T07:01:30.000000000",1022,0.0355547]
["2019-07-15T00:01:30.000000000","2019-07-15T07:01:30.000000000",1130,777150051.2921]
["2019-07-15T00:01:45.000000000","2019-07-15T07:01:45.000000000",1021,277.2226]
["2019-07-15T00:01:45.000000000","2019-07-15T07:01:45.000000000",1016,480100.0]
["2019-07-15T00:02:00.000000000","2019-07-15T07:02:00.000000000",1019,25900.15]
["2019-07-15T00:02:00.000000000","2019-07-15T07:02:00.000000000",1018,481447.9]
["2019-07-15T00:02:15.000000000","2019-07-15T07:02:15.000000000",1017,478000.0]
["2019-07-15T00:02:15.000000000","2019-07-15T07:02:15.000000000",1020,2804129.0]
["2019-07-15T00:02:15.000000000","2019-07-15T07:02:15.000000000",1133,959.5083]
["2019-07-15T00:02:30.000000000","2019-07-15T07:02:30.000000000",1022,0.0355547]
["2019-07-15T00:02:30.000000000","2019-07-15T07:02:30.000000000",1130,777093968.7121]
["2019-07-15T00:02:45.000000000","2019-07-15T07:02:45.000000000",1021,277.227]
["2019-07-15T00:02:45.000000000","2019-07-15T07:02:45.000000000",1016,480400.0]
["2019-07-15T00:03:00.000000000","2019-07-15T07:03:00.000000000",1019,25853.44]
["2019-07-15T00:03:00.000000000","2019-07-15T07:03:00.000000000",1018,481439.6]
["2019-07-15T00:03:15.000000000","2019-07-15T07:03:15.000000000",1017,478000.0]
["2019-07-15T00:03:15.000000000","2019-07-15T07:03:15.000000000",1020,2804129.0]
["2019-07-15T00:03:15.000000000","2019-07-15T07:03:15.000000000",1133,959.4292]
["2019-07-15T00:03:30.000000000","2019-07-15T07:03:30.000000000",1022,0.0355547]
["2019-07-15T00:03:30.000000000","2019-07-15T07:03:30.000000000",1130,777231090.6202]
["2019-07-15T00:03:45.000000000","2019-07-15T07:03:45.000000000",1021,277.1893]
["2019-07-15T00:03:45.000000000","2019-07-15T07:03:45.000000000",1016,480000.0]
["2019-07-15T00:04:00.000000000","2019-07-15T07:04:00.000000000",1019,25800.05]
["2019-07-15T00:04:00.000000000","2019-07-15T07:04:00.000000000",1018,481187.5]
["2019-07-15T00:04:15.000000000","2019-07-15T07:04:15.000000000",1017,478000.0]
["2019-07-15T00:04:15.000000000","2019-07-15T07:04:15.000000000",1020,2804129.0]
["2019-07-15T00:04:15.000000000","2019-07-15T07:04:15.000000000",1133,959.3021]
["2019-07-15T00:04:30.000000000","2019-07-15T07:04:30.000000000",1022,0.03111036]
["2019-07-15T00:04:30.000000000","2019-07-15T07:04:30.000000000",1130,777000310.8035]
["2019-07-15T00:04:45.000000000","2019-07-15T07:04:45.000000000",1021,277.0161]
["2019-07-15T00:04:45.000000000","2019-07-15T07:04:45.000000000",1016,479800.0]
["2019-07-15T00:05:00.000000000","2019-07-15T07:05:00.000000000",1019,25800.05]
["2019-07-15T00:05:00.000000000","2019-07-15T07:05:00.000000000",1018,481300.0]
["2019-07-15T00:05:15.000000000","2019-07-15T07:05:15.000000000",1017,478000.0]
["2019-07-15T00:05:15.000000000","2019-07-15T07:05:15.000000000",1020,2804129.0]
["2019-07-15T00:05:15.000000000","2019-07-15T07:05:15.000000000",1133,959.2271]
["2019-07-15T00:05:30.000000000","2019-07-15T07:05:30.000000000",1022,0.01777735]
["2019-07-15T00:05:30.000000000","2019-07-15T07:05:30.000000000",1130,777224641.1235]
["2019-07-15T00:05:45.000000000","2019-07-15T07:05:45.000000000",1021,277.2093]
["2019-07-15T00:05:45.000000000","2019-07-15T07:05:45.000000000",1016,480100.0]
["2019-07-15T00:06:00.000000000","2019-07-15T07:06:00.000000000",1019,25800.05]
["2019-07-15T00:06:00.000000000","2019-07-15T07:06:00.000000000",1018,481533.3]
["2019-07-15T00:06:15.000000000","2019-07-15T07:06:15.000000000",1017,478000.0]
["2019-07-15T00:06:15.000000000","2019-07-15T07:06:15.000000000",1020,2804129.0]
["2019-07-15T00:06:15.000000000","2019-07-15T07:06:15.000000000",1133,959.4646]
["2019-07-15T00:06:30.000000000","2019-07-15T07:06:30.000000000",1022,0.04666555]
["2019-07-15T00:06:30.000000000","2019-07-15T07:06:30.000000000",1130,777224641.1235]
["2019-07-15T00:06:45.000000000","2019-07-15T07:06:45.000000000",1021,277.0849]
["2019-07-15T00:06:45.000000000","2019-07-15T07:06:45.000000000",1016,479600.0]
["2019-07-15T00:07:00.000000000","2019-07-15T07:07:00.000000000",1019,25800.05]
["2019-07-15T00:07:00.000000000","2019-07-15T07:07:00.000000000",1018,481279.2]
["2019-07-15T00:07:15.000000000","2019-07-15T07:07:15.000000000",1017,478000.0]
["2019-07-15T00:07:15.000000000","2019-07-15T07:07:15.000000000",1020,2804129.0]
["2019-07-15T00:07:15.000000000","2019-07-15T07:07:15.000000000",1133,958.9792]
["2019-07-15T00:07:30.000000000","2019-07-15T07:07:30.000000000",1022,0.0]
["2019-07-15T00:07:30.000000000","2019-07-15T07:07:30.000000000",1130,777062842.8802]
["2019-07-15T00:07:45.000000000","2019-07-15T07:07:45.000000000",1021,277.0428]
["2019-07-15T00:07:45.000000000","2019-07-15T07:07:45.000000000",1016,480000.0]
["2019-07-15T00:08:00.000000000","2019-07-15T07:08:00.000000000",1019,25800.05]
["2019-07-15T00:08:00.000000000","2019-07-15T07:08:00.000000000",1018,481170.8]
["2019-07-15T00:08:15.000000000","2019-07-15T07:08:15.000000000",1017,478000.0]
["2019-07-15T00:08:15.000000000","2019-07-15T07:08:15.000000000",1020,2804129.0]
["2019-07-15T00:08:15.000000000","2019-07-15T07:08:15.000000000",1133,959.1417]
["2019-07-15T00:08:30.000000000","2019-07-15T07:08:30.000000000",1022,0.01555518]
["2019-07-15T00:08:30.000000000","2019-07-15T07:08:30.000000000",1130,776763922.7288]
["2019-07-15T00:08:45.000000000","2019-07-15T07:08:45.000000000",1021,277.0228]
["2019-07-15T00:08:45.000000000","2019-07-15T07:08:45.000000000",1016,480200.0]
["2019-07-15T00:09:00.000000000","2019-07-15T07:09:00.000000000",1019,25800.05]
["2019-07-15T00:09:00.000000000","2019-07-15T07:09:00.000000000",1018,481410.39999999997]
["2019-07-15T00:09:15.000000000","2019-07-15T07:09:15.000000000",1017,478000.0]
["2019-07-15T00:09:15.000000000","2019-07-15T07:09:15.000000000",1020,2804129.0]
["2019-07-15T00:09:15.000000000","2019-07-15T07:09:15.000000000",1133,959.4688]
["2019-07-15T00:09:30.000000000","2019-07-15T07:09:30.000000000",1022,0.01555518]
["2019-07-15T00:09:30.000000000","2019-07-15T07:09:30.000000000",1130,777181177.124]
["2019-07-15T00:09:45.000000000","2019-07-15T07:09:45.000000000",1021,277.1737]
["2019-07-15T00:09:45.000000000","2019-07-15T07:09:45.000000000",1016,480100.0]
["2019-07-15T00:10:00.000000000","2019-07-15T07:10:00.000000000",1019,25700.199999999997]
["2019-07-15T00:10:00.000000000","2019-07-15T07:10:00.000000000",1018,481495.8]
["2019-07-15T00:10:15.000000000","2019-07-15T07:10:15.000000000",1017,480000.0]
["2019-07-15T00:10:15.000000000","2019-07-15T07:10:15.000000000",1020,2804129.0]
["2019-07-15T00:10:15.000000000","2019-07-15T07:10:15.000000000",1133,961.5167]
["2019-07-15T00:10:30.000000000","2019-07-15T07:10:30.000000000",1022,0.03111036]
["2019-07-15T00:10:30.000000000","2019-07-15T07:10:30.000000000",1130,777598151.1063]
["2019-07-15T00:10:45.000000000","2019-07-15T07:10:45.000000000",1021,277.307]
["2019-07-15T00:10:45.000000000","2019-07-15T07:10:45.000000000",1016,480300.0]
["2019-07-15T00:11:00.000000000","2019-07-15T07:11:00.000000000",1019,25700.199999999997]
["2019-07-15T00:11:00.000000000","2019-07-15T07:11:00.000000000",1018,481633.30000000005]
["2019-07-15T00:11:15.000000000","2019-07-15T07:11:15.000000000",1017,480000.0]
["2019-07-15T00:11:15.000000000","2019-07-15T07:11:15.000000000",1020,2804129.0]
["2019-07-15T00:11:15.000000000","2019-07-15T07:11:15.000000000",1133,961.4875]
["2019-07-15T00:11:30.000000000","2019-07-15T07:11:30.000000000",1022,0.05110988]
["2019-07-15T00:11:30.000000000","2019-07-15T07:11:30.000000000",1130,777374101.1992]
["2019-07-15T00:11:45.000000000","2019-07-15T07:11:45.000000000",1021,277.2559]
["2019-07-15T00:11:45.000000000","2019-07-15T07:11:45.000000000",1016,480200.0]
["2019-07-15T00:12:00.000000000","2019-07-15T07:12:00.000000000",1019,25700.199999999997]
["2019-07-15T00:12:00.000000000","2019-07-15T07:12:00.000000000",1018,481468.8]
["2019-07-15T00:12:15.000000000","2019-07-15T07:12:15.000000000",1017,478000.0]
["2019-07-15T00:12:15.000000000","2019-07-15T07:12:15.000000000",1020,2804129.0]
["2019-07-15T00:12:15.000000000","2019-07-15T07:12:15.000000000",1133,959.4688]
["2019-07-15T00:12:30.000000000","2019-07-15T07:12:30.000000000",1022,0.0355547]
["2019-07-15T00:12:30.000000000","2019-07-15T07:12:30.000000000",1130,777411396.1149]
["2019-07-15T00:12:45.000000000","2019-07-15T07:12:45.000000000",1021,277.258]
["2019-07-15T00:12:45.000000000","2019-07-15T07:12:45.000000000",1016,480000.0]
["2019-07-15T00:13:00.000000000","2019-07-15T07:13:00.000000000",1019,25700.199999999997]
["2019-07-15T00:13:00.000000000","2019-07-15T07:13:00.000000000",1018,481556.2]
["2019-07-15T00:13:15.000000000","2019-07-15T07:13:15.000000000",1017,478000.0]
["2019-07-15T00:13:15.000000000","2019-07-15T07:13:15.000000000",1020,2804129.0]
["2019-07-15T00:13:15.000000000","2019-07-15T07:13:15.000000000",1133,959.4167]
["2019-07-15T00:13:30.000000000","2019-07-15T07:13:30.000000000",1022,0.03333253]
["2019-07-15T00:13:30.000000000","2019-07-15T07:13:30.000000000",1130,777361482.6187]
["2019-07-15T00:13:45.000000000","2019-07-15T07:13:45.000000000",1021,277.1715]
["2019-07-15T00:13:45.000000000","2019-07-15T07:13:45.000000000",1016,480000.0]
["2019-07-15T00:14:00.000000000","2019-07-15T07:14:00.000000000",1019,25600.100000000002]
["2019-07-15T00:14:00.000000000","2019-07-15T07:14:00.000000000",1018,481593.8]
["2019-07-15T00:14:15.000000000","2019-07-15T07:14:15.000000000",1017,478000.0]
["2019-07-15T00:14:15.000000000","2019-07-15T07:14:15.000000000",1020,2804129.0]
["2019-07-15T00:14:15.000000000","2019-07-15T07:14:15.000000000",1133,959.4333]
["2019-07-15T00:14:30.000000000","2019-07-15T07:14:30.000000000",1022,0.01777735]
["2019-07-15T00:14:30.000000000","2019-07-15T07:14:30.000000000",1130,777087799.6283]
["2019-07-15T00:14:45.000000000","2019-07-15T07:14:45.000000000",1021,277.1227]
["2019-07-15T00:14:45.000000000","2019-07-15T07:14:45.000000000",1016,480200.0]
["2019-07-15T00:15:00.000000000","2019-07-15T07:15:00.000000000",1019,25600.100000000002]
["2019-07-15T00:15:00.000000000","2019-07-15T07:15:00.000000000",1018,481683.3]
["2019-07-15T00:15:15.000000000","2019-07-15T07:15:15.000000000",1017,478266.7]
["2019-07-15T00:15:15.000000000","2019-07-15T07:15:15.000000000",1020,2804129.0]
["2019-07-15T00:15:15.000000000","2019-07-15T07:15:15.000000000",1133,959.7188]
["2019-07-15T00:15:30.000000000","2019-07-15T07:15:30.000000000",1022,0.01777735]
["2019-07-15T00:15:30.000000000","2019-07-15T07:15:30.000000000",1130,777399057.9473]
["2019-07-15T00:15:45.000000000","2019-07-15T07:15:45.000000000",1021,277.1915]
["2019-07-15T00:15:45.000000000","2019-07-15T07:15:45.000000000",1016,480300.0]
["2019-07-15T00:16:00.000000000","2019-07-15T07:16:00.000000000",1019,25600.100000000002]
["2019-07-15T00:16:00.000000000","2019-07-15T07:16:00.000000000",1018,481604.2]
["2019-07-15T00:16:15.000000000","2019-07-15T07:16:15.000000000",1017,478000.0]
["2019-07-15T00:16:15.000000000","2019-07-15T07:16:15.000000000",1020,2804129.0]
["2019-07-15T00:16:15.000000000","2019-07-15T07:16:15.000000000",1133,959.4708]
["2019-07-15T00:16:30.000000000","2019-07-15T07:16:30.000000000",1022,0.06666507]
["2019-07-15T00:16:30.000000000","2019-07-15T07:16:30.000000000",1130,777274554.6197]
["2019-07-15T00:16:45.000000000","2019-07-15T07:16:45.000000000",1021,277.1537]
["2019-07-15T00:16:45.000000000","2019-07-15T07:16:45.000000000",1016,480100.0]
["2019-07-15T00:17:00.000000000","2019-07-15T07:17:00.000000000",1019,25600.100000000002]
["2019-07-15T00:17:00.000000000","2019-07-15T07:17:00.000000000",1018,481556.2]
["2019-07-15T00:17:15.000000000","2019-07-15T07:17:15.000000000",1017,478000.0]
["2019-07-15T00:17:15.000000000","2019-07-15T07:17:15.000000000",1020,2804129.0]
["2019-07-15T00:17:15.000000000","2019-07-15T07:17:15.000000000",1133,959.4167]
["2019-07-15T00:17:30.000000000","2019-07-15T07:17:30.000000000",1022,0.05333205]
["2019-07-15T00:17:30.000000000","2019-07-15T07:17:30.000000000",1130,777187346.2078]
["2019-07-15T00:17:45.000000000","2019-07-15T07:17:45.000000000",1021,277.1359]
["2019-07-15T00:17:45.000000000","2019-07-15T07:17:45.000000000",1016,480100.0]
["2019-07-15T00:18:00.000000000","2019-07-15T07:18:00.000000000",1019,25600.100000000002]
["2019-07-15T00:18:00.000000000","2019-07-15T07:18:00.000000000",1018,481566.7]
["2019-07-15T00:18:15.000000000","2019-07-15T07:18:15.000000000",1017,478000.0]
["2019-07-15T00:18:15.000000000","2019-07-15T07:18:15.000000000",1020,2804129.0]
["2019-07-15T00:18:15.000000000","2019-07-15T07:18:15.000000000",1133,959.4417]
["2019-07-15T00:18:30.000000000","2019-07-15T07:18:30.000000000",1022,0.0]
["2019-07-15T00:18:30.000000000","2019-07-15T07:18:30.000000000",1130,777374101.1992]
["2019-07-15T00:18:45.000000000","2019-07-15T07:18:45.000000000",1021,277.2558]
["2019-07-15T00:18:45.000000000","2019-07-15T07:18:45.000000000",1016,480300.0]
["2019-07-15T00:19:00.000000000","2019-07-15T07:19:00.000000000",1019,25600.100000000002]
["2019-07-15T00:19:00.000000000","2019-07-15T07:19:00.000000000",1018,481664.60000000003]
["2019-07-15T00:19:15.000000000","2019-07-15T07:19:15.000000000",1017,478266.7]
["2019-07-15T00:19:15.000000000","2019-07-15T07:19:15.000000000",1020,2804129.0]
["2019-07-15T00:19:15.000000000","2019-07-15T07:19:15.000000000",1133,959.9459]
["2019-07-15T00:19:30.000000000","2019-07-15T07:19:30.000000000",1022,0.05110988]
["2019-07-15T00:19:30.000000000","2019-07-15T07:19:30.000000000",1130,777455140.5273]
["2019-07-15T00:19:45.000000000","2019-07-15T07:19:45.000000000",1021,277.2403]
["2019-07-15T00:19:45.000000000","2019-07-15T07:19:45.000000000",1016,480300.0]
["2019-07-15T00:20:00.000000000","2019-07-15T07:20:00.000000000",1019,25500.0]
["2019-07-15T00:20:00.000000000","2019-07-15T07:20:00.000000000",1018,481614.6]
["2019-07-15T00:20:15.000000000","2019-07-15T07:20:15.000000000",1017,478000.0]
["2019-07-15T00:20:15.000000000","2019-07-15T07:20:15.000000000",1020,2804129.0]
["2019-07-15T00:20:15.000000000","2019-07-15T07:20:15.000000000",1133,959.5646]
["2019-07-15T00:20:30.000000000","2019-07-15T07:20:30.000000000",1022,0.04666555]
["2019-07-15T00:20:30.000000000","2019-07-15T07:20:30.000000000",1130,777573194.3582]
["2019-07-15T00:20:45.000000000","2019-07-15T07:20:45.000000000",1021,277.3892]
["2019-07-15T00:20:45.000000000","2019-07-15T07:20:45.000000000",1016,480100.0]
["2019-07-15T00:21:00.000000000","2019-07-15T07:21:00.000000000",1019,25500.0]
["2019-07-15T00:21:00.000000000","2019-07-15T07:21:00.000000000",1018,481533.3]
["2019-07-15T00:21:15.000000000","2019-07-15T07:21:15.000000000",1017,478000.0]
["2019-07-15T00:21:15.000000000","2019-07-15T07:21:15.000000000",1020,2804129.0]
["2019-07-15T00:21:15.000000000","2019-07-15T07:21:15.000000000",1133,959.5229]
["2019-07-15T00:21:30.000000000","2019-07-15T07:21:30.000000000",1022,0.01555518]
["2019-07-15T00:21:30.000000000","2019-07-15T07:21:30.000000000",1130,777249597.8716]
["2019-07-15T00:21:45.000000000","2019-07-15T07:21:45.000000000",1021,277.2537]
["2019-07-15T00:21:45.000000000","2019-07-15T07:21:45.000000000",1016,480200.0]
["2019-07-15T00:22:00.000000000","2019-07-15T07:22:00.000000000",1019,25500.0]
["2019-07-15T00:22:00.000000000","2019-07-15T07:22:00.000000000",1018,481662.5]
["2019-07-15T00:22:15.000000000","2019-07-15T07:22:15.000000000",1017,478000.0]
["2019-07-15T00:22:15.000000000","2019-07-15T07:22:15.000000000",1020,2804129.0]
["2019-07-15T00:22:15.000000000","2019-07-15T07:22:15.000000000",1133,959.6187]
["2019-07-15T00:22:30.000000000","2019-07-15T07:22:30.000000000",1022,0.04666555]
["2019-07-15T00:22:30.000000000","2019-07-15T07:22:30.000000000",1130,777386439.3668]
["2019-07-15T00:22:45.000000000","2019-07-15T07:22:45.000000000",1021,277.3403]
["2019-07-15T00:22:45.000000000","2019-07-15T07:22:45.000000000",1016,480300.0]
["2019-07-15T00:23:00.000000000","2019-07-15T07:23:00.000000000",1019,25500.0]
["2019-07-15T00:23:00.000000000","2019-07-15T07:23:00.000000000",1018,481704.2]
["2019-07-15T00:23:15.000000000","2019-07-15T07:23:15.000000000",1017,478000.0]
["2019-07-15T00:23:15.000000000","2019-07-15T07:23:15.000000000",1020,2804129.0]
["2019-07-15T00:23:15.000000000","2019-07-15T07:23:15.000000000",1133,959.6646]
["2019-07-15T00:23:30.000000000","2019-07-15T07:23:30.000000000",1022,0.03111036]
["2019-07-15T00:23:30.000000000","2019-07-15T07:23:30.000000000",1130,777411396.1149]
["2019-07-15T00:23:45.000000000","2019-07-15T07:23:45.000000000",1021,277.3469]
["2019-07-15T00:23:45.000000000","2019-07-15T07:23:45.000000000",1016,480500.0]
["2019-07-15T00:24:00.000000000","2019-07-15T07:24:00.000000000",1019,25500.0]
["2019-07-15T00:24:00.000000000","2019-07-15T07:24:00.000000000",1018,481764.6]
["2019-07-15T00:24:15.000000000","2019-07-15T07:24:15.000000000",1017,480000.0]
["2019-07-15T00:24:15.000000000","2019-07-15T07:24:15.000000000",1020,2804129.0]
["2019-07-15T00:24:15.000000000","2019-07-15T07:24:15.000000000",1133,961.7354]
["2019-07-15T00:24:30.000000000","2019-07-15T07:24:30.000000000",1022,0.04888771]
["2019-07-15T00:24:30.000000000","2019-07-15T07:24:30.000000000",1130,777791075.1815]
["2019-07-15T00:24:45.000000000","2019-07-15T07:24:45.000000000",1021,277.4601]
["2019-07-15T00:24:45.000000000","2019-07-15T07:24:45.000000000",1016,480500.0]
["2019-07-15T00:25:00.000000000","2019-07-15T07:25:00.000000000",1019,25500.0]
["2019-07-15T00:25:00.000000000","2019-07-15T07:25:00.000000000",1018,481775.0]
["2019-07-15T00:25:15.000000000","2019-07-15T07:25:15.000000000",1017,480000.0]
["2019-07-15T00:25:15.000000000","2019-07-15T07:25:15.000000000",1020,2804129.0]
["2019-07-15T00:25:15.000000000","2019-07-15T07:25:15.000000000",1133,961.6812]
["2019-07-15T00:25:30.000000000","2019-07-15T07:25:30.000000000",1022,0.03111036]
["2019-07-15T00:25:30.000000000","2019-07-15T07:25:30.000000000",1130,777536179.8554]
["2019-07-15T00:25:45.000000000","2019-07-15T07:25:45.000000000",1021,277.2781]
["2019-07-15T00:25:45.000000000","2019-07-15T07:25:45.000000000",1016,480500.0]
["2019-07-15T00:26:00.000000000","2019-07-15T07:26:00.000000000",1019,25400.15]
["2019-07-15T00:26:00.000000000","2019-07-15T07:26:00.000000000",1018,481781.3]
["2019-07-15T00:26:15.000000000","2019-07-15T07:26:15.000000000",1017,480000.0]
["2019-07-15T00:26:15.000000000","2019-07-15T07:26:15.000000000",1020,2804129.0]
["2019-07-15T00:26:15.000000000","2019-07-15T07:26:15.000000000",1133,961.7583]
["2019-07-15T00:26:30.000000000","2019-07-15T07:26:30.000000000",1022,0.01777735]
["2019-07-15T00:26:30.000000000","2019-07-15T07:26:30.000000000",1130,777747611.182]
["2019-07-15T00:26:45.000000000","2019-07-15T07:26:45.000000000",1021,277.3536]
["2019-07-15T00:26:45.000000000","2019-07-15T07:26:45.000000000",1016,480500.0]
["2019-07-15T00:27:00.000000000","2019-07-15T07:27:00.000000000",1019,25400.15]
["2019-07-15T00:27:00.000000000","2019-07-15T07:27:00.000000000",1018,481668.8]
["2019-07-15T00:27:15.000000000","2019-07-15T07:27:15.000000000",1017,480000.0]
["2019-07-15T00:27:15.000000000","2019-07-15T07:27:15.000000000",1020,2804129.0]
["2019-07-15T00:27:15.000000000","2019-07-15T07:27:15.000000000",1133,961.8104]
["2019-07-15T00:27:30.000000000","2019-07-15T07:27:30.000000000",1022,0.0]
["2019-07-15T00:27:30.000000000","2019-07-15T07:27:30.000000000",1130,777560856.1906]
["2019-07-15T00:27:45.000000000","2019-07-15T07:27:45.000000000",1021,277.2692]
["2019-07-15T00:27:45.000000000","2019-07-15T07:27:45.000000000",1016,480500.0]
["2019-07-15T00:28:00.000000000","2019-07-15T07:28:00.000000000",1019,25400.15]
["2019-07-15T00:28:00.000000000","2019-07-15T07:28:00.000000000",1018,481641.7]
["2019-07-15T00:28:15.000000000","2019-07-15T07:28:15.000000000",1017,480000.0]
["2019-07-15T00:28:15.000000000","2019-07-15T07:28:15.000000000",1020,2804129.0]
["2019-07-15T00:28:15.000000000","2019-07-15T07:28:15.000000000",1133,961.5792]
["2019-07-15T00:28:30.000000000","2019-07-15T07:28:30.000000000",1022,0.0]
["2019-07-15T00:28:30.000000000","2019-07-15T07:28:30.000000000",1130,777430183.7792]
["2019-07-15T00:28:45.000000000","2019-07-15T07:28:45.000000000",1021,277.3047]
["2019-07-15T00:28:45.000000000","2019-07-15T07:28:45.000000000",1016,480900.0]
["2019-07-15T00:29:00.000000000","2019-07-15T07:29:00.000000000",1019,25400.15]
["2019-07-15T00:29:00.000000000","2019-07-15T07:29:00.000000000",1018,481383.30000000005]
["2019-07-15T00:29:15.000000000","2019-07-15T07:29:15.000000000",1017,480000.0]
["2019-07-15T00:29:15.000000000","2019-07-15T07:29:15.000000000",1020,2804129.0]
["2019-07-15T00:29:15.000000000","2019-07-15T07:29:15.000000000",1133,961.9208]
["2019-07-15T00:29:30.000000000","2019-07-15T07:29:30.000000000",1022,0.04888771]
["2019-07-15T00:29:30.000000000","2019-07-15T07:29:30.000000000",1130,777785186.5106]
["2019-07-15T00:29:45.000000000","2019-07-15T07:29:45.000000000",1021,277.3558]
["2019-07-15T00:29:45.000000000","2019-07-15T07:29:45.000000000",1016,480600.0]
["2019-07-15T00:30:00.000000000","2019-07-15T07:30:00.000000000",1019,25400.15]
["2019-07-15T00:30:00.000000000","2019-07-15T07:30:00.000000000",1018,481735.4]
["2019-07-15T00:30:15.000000000","2019-07-15T07:30:15.000000000",1017,480000.0]
["2019-07-15T00:30:15.000000000","2019-07-15T07:30:15.000000000",1020,2804129.0]
["2019-07-15T00:30:15.000000000","2019-07-15T07:30:15.000000000",1133,961.7875]
["2019-07-15T00:30:30.000000000","2019-07-15T07:30:30.000000000",1022,0.0]
["2019-07-15T00:30:30.000000000","2019-07-15T07:30:30.000000000",1130,777735273.0144]
["2019-07-15T00:30:45.000000000","2019-07-15T07:30:45.000000000",1021,277.4113]
["2019-07-15T00:30:45.000000000","2019-07-15T07:30:45.000000000",1016,480900.0]
["2019-07-15T00:31:00.000000000","2019-07-15T07:31:00.000000000",1019,25300.05]
["2019-07-15T00:31:00.000000000","2019-07-15T07:31:00.000000000",1018,481897.89999999997]
["2019-07-15T00:31:15.000000000","2019-07-15T07:31:15.000000000",1017,480000.0]
["2019-07-15T00:31:15.000000000","2019-07-15T07:31:15.000000000",1020,2804129.0]
["2019-07-15T00:31:15.000000000","2019-07-15T07:31:15.000000000",1133,960.5083]
["2019-07-15T00:31:30.000000000","2019-07-15T07:31:30.000000000",1022,0.01777735]
["2019-07-15T00:31:30.000000000","2019-07-15T07:31:30.000000000",1130,777648064.6025]
["2019-07-15T00:31:45.000000000","2019-07-15T07:31:45.000000000",1021,277.3403]
["2019-07-15T00:31:45.000000000","2019-07-15T07:31:45.000000000",1016,480900.0]
["2019-07-15T00:32:00.000000000","2019-07-15T07:32:00.000000000",1019,25300.05]
["2019-07-15T00:32:00.000000000","2019-07-15T07:32:00.000000000",1018,480491.69999999995]
["2019-07-15T00:32:15.000000000","2019-07-15T07:32:15.000000000",1017,480000.0]
["2019-07-15T00:32:15.000000000","2019-07-15T07:32:15.000000000",1020,2804129.0]
["2019-07-15T00:32:15.000000000","2019-07-15T07:32:15.000000000",1133,961.4438]
["2019-07-15T00:32:30.000000000","2019-07-15T07:32:30.000000000",1022,0.04888771]
["2019-07-15T00:32:30.000000000","2019-07-15T07:32:30.000000000",1130,778114671.6681]
["2019-07-15T00:32:45.000000000","2019-07-15T07:32:45.000000000",1021,277.5067]
["2019-07-15T00:32:45.000000000","2019-07-15T07:32:45.000000000",1016,480700.0]
["2019-07-15T00:33:00.000000000","2019-07-15T07:33:00.000000000",1019,25300.05]
["2019-07-15T00:33:00.000000000","2019-07-15T07:33:00.000000000",1018,481858.3]
["2019-07-15T00:33:15.000000000","2019-07-15T07:33:15.000000000",1017,480000.0]
["2019-07-15T00:33:15.000000000","2019-07-15T07:33:15.000000000",1020,2804129.0]
["2019-07-15T00:33:15.000000000","2019-07-15T07:33:15.000000000",1133,961.9438]
["2019-07-15T00:33:30.000000000","2019-07-15T07:33:30.000000000",1022,0.03333253]
["2019-07-15T00:33:30.000000000","2019-07-15T07:33:30.000000000",1130,778301707.0724]
["2019-07-15T00:33:45.000000000","2019-07-15T07:33:45.000000000",1021,277.4668]
["2019-07-15T00:33:45.000000000","2019-07-15T07:33:45.000000000",1016,480800.0]
["2019-07-15T00:34:00.000000000","2019-07-15T07:34:00.000000000",1019,25300.05]
["2019-07-15T00:34:00.000000000","2019-07-15T07:34:00.000000000",1018,481706.2]
["2019-07-15T00:34:15.000000000","2019-07-15T07:34:15.000000000",1017,480000.0]
["2019-07-15T00:34:15.000000000","2019-07-15T07:34:15.000000000",1020,2804129.0]
["2019-07-15T00:34:15.000000000","2019-07-15T07:34:15.000000000",1133,961.7021]
["2019-07-15T00:34:30.000000000","2019-07-15T07:34:30.000000000",1022,0.06666507]
["2019-07-15T00:34:30.000000000","2019-07-15T07:34:30.000000000",1130,777784906.0977]
["2019-07-15T00:34:45.000000000","2019-07-15T07:34:45.000000000",1021,277.409]
["2019-07-15T00:34:45.000000000","2019-07-15T07:34:45.000000000",1016,480700.0]
["2019-07-15T00:35:00.000000000","2019-07-15T07:35:00.000000000",1019,25300.05]
["2019-07-15T00:35:00.000000000","2019-07-15T07:35:00.000000000",1018,481945.80000000005]
["2019-07-15T00:35:15.000000000","2019-07-15T07:35:15.000000000",1017,480000.0]
["2019-07-15T00:35:15.000000000","2019-07-15T07:35:15.000000000",1020,2804129.0]
["2019-07-15T00:35:15.000000000","2019-07-15T07:35:15.000000000",1133,960.5625]
["2019-07-15T00:35:30.000000000","2019-07-15T07:35:30.000000000",1022,0.01777735]
["2019-07-15T00:35:30.000000000","2019-07-15T07:35:30.000000000",1130,778276750.3243]
["2019-07-15T00:35:45.000000000","2019-07-15T07:35:45.000000000",1021,277.6554]
["2019-07-15T00:35:45.000000000","2019-07-15T07:35:45.000000000",1016,480600.0]
["2019-07-15T00:36:00.000000000","2019-07-15T07:36:00.000000000",1019,25300.05]
["2019-07-15T00:36:00.000000000","2019-07-15T07:36:00.000000000",1018,480600.0]
["2019-07-15T00:36:15.000000000","2019-07-15T07:36:15.000000000",1017,480000.0]
["2019-07-15T00:36:15.000000000","2019-07-15T07:36:15.000000000",1020,2804129.0]
["2019-07-15T00:36:15.000000000","2019-07-15T07:36:15.000000000",1133,961.3625]
["2019-07-15T00:36:30.000000000","2019-07-15T07:36:30.000000000",1022,0.01777735]
["2019-07-15T00:36:30.000000000","2019-07-15T07:36:30.000000000",1130,777996617.8372]
["2019-07-15T00:36:45.000000000","2019-07-15T07:36:45.000000000",1021,277.3935]
["2019-07-15T00:36:45.000000000","2019-07-15T07:36:45.000000000",1016,480600.0]
["2019-07-15T00:37:00.000000000","2019-07-15T07:37:00.000000000",1019,25300.05]
["2019-07-15T00:37:00.000000000","2019-07-15T07:37:00.000000000",1018,481352.10000000003]
["2019-07-15T00:37:15.000000000","2019-07-15T07:37:15.000000000",1017,480000.0]
["2019-07-15T00:37:15.000000000","2019-07-15T07:37:15.000000000",1020,2804129.0]
["2019-07-15T00:37:15.000000000","2019-07-15T07:37:15.000000000",1133,960.5375]
["2019-07-15T00:37:30.000000000","2019-07-15T07:37:30.000000000",1022,0.0355547]
["2019-07-15T00:37:30.000000000","2019-07-15T07:37:30.000000000",1130,778008956.0048]
["2019-07-15T00:37:45.000000000","2019-07-15T07:37:45.000000000",1021,277.389]
["2019-07-15T00:37:45.000000000","2019-07-15T07:37:45.000000000",1016,480600.0]
["2019-07-15T00:38:00.000000000","2019-07-15T07:38:00.000000000",1019,25200.199999999997]
["2019-07-15T00:38:00.000000000","2019-07-15T07:38:00.000000000",1018,480145.8]
["2019-07-15T00:38:15.000000000","2019-07-15T07:38:15.000000000",1017,480000.0]
["2019-07-15T00:38:15.000000000","2019-07-15T07:38:15.000000000",1020,2804129.0]
["2019-07-15T00:38:15.000000000","2019-07-15T07:38:15.000000000",1133,960.0729]
["2019-07-15T00:38:30.000000000","2019-07-15T07:38:30.000000000",1022,0.06666507]
["2019-07-15T00:38:30.000000000","2019-07-15T07:38:30.000000000",1130,778251793.5762]
["2019-07-15T00:38:45.000000000","2019-07-15T07:38:45.000000000",1021,277.4691]
["2019-07-15T00:38:45.000000000","2019-07-15T07:38:45.000000000",1016,480700.0]
["2019-07-15T00:39:00.000000000","2019-07-15T07:39:00.000000000",1019,25200.199999999997]
["2019-07-15T00:39:00.000000000","2019-07-15T07:39:00.000000000",1018,481460.39999999997]
["2019-07-15T00:39:15.000000000","2019-07-15T07:39:15.000000000",1017,480000.0]
["2019-07-15T00:39:15.000000000","2019-07-15T07:39:15.000000000",1020,2804129.0]
["2019-07-15T00:39:15.000000000","2019-07-15T07:39:15.000000000",1133,960.5708]
["2019-07-15T00:39:30.000000000","2019-07-15T07:39:30.000000000",1022,0.0355547]
["2019-07-15T00:39:30.000000000","2019-07-15T07:39:30.000000000",1130,778015405.5015]
["2019-07-15T00:39:45.000000000","2019-07-15T07:39:45.000000000",1021,277.5111]
["2019-07-15T00:39:45.000000000","2019-07-15T07:39:45.000000000",1016,480800.0]
["2019-07-15T00:40:00.000000000","2019-07-15T07:40:00.000000000",1019,25200.199999999997]
["2019-07-15T00:40:00.000000000","2019-07-15T07:40:00.000000000",1018,480250.0]
["2019-07-15T00:40:15.000000000","2019-07-15T07:40:15.000000000",1017,480000.0]
["2019-07-15T00:40:15.000000000","2019-07-15T07:40:15.000000000",1020,2804129.0]
["2019-07-15T00:40:15.000000000","2019-07-15T07:40:15.000000000",1133,960.2042]
["2019-07-15T00:40:30.000000000","2019-07-15T07:40:30.000000000",1022,0.05110988]
["2019-07-15T00:40:30.000000000","2019-07-15T07:40:30.000000000",1130,778482292.98]
["2019-07-15T00:40:45.000000000","2019-07-15T07:40:45.000000000",1021,277.5711]
["2019-07-15T00:40:45.000000000","2019-07-15T07:40:45.000000000",1016,480800.0]
["2019-07-15T00:41:00.000000000","2019-07-15T07:41:00.000000000",1019,25200.199999999997]
["2019-07-15T00:41:00.000000000","2019-07-15T07:41:00.000000000",1018,480260.4]
["2019-07-15T00:41:15.000000000","2019-07-15T07:41:15.000000000",1017,480000.0]
["2019-07-15T00:41:15.000000000","2019-07-15T07:41:15.000000000",1020,2804129.0]
["2019-07-15T00:41:15.000000000","2019-07-15T07:41:15.000000000",1133,960.2292]
["2019-07-15T00:41:30.000000000","2019-07-15T07:41:30.000000000",1022,0.05110988]
["2019-07-15T00:41:30.000000000","2019-07-15T07:41:30.000000000",1130,778314045.24]
["2019-07-15T00:41:45.000000000","2019-07-15T07:41:45.000000000",1021,277.6754]
["2019-07-15T00:41:45.000000000","2019-07-15T07:41:45.000000000",1016,481000.0]
["2019-07-15T00:42:00.000000000","2019-07-15T07:42:00.000000000",1019,25200.199999999997]
["2019-07-15T00:42:00.000000000","2019-07-15T07:42:00.000000000",1018,480345.8]
["2019-07-15T00:42:15.000000000","2019-07-15T07:42:15.000000000",1017,480000.0]
["2019-07-15T00:42:15.000000000","2019-07-15T07:42:15.000000000",1020,2804129.0]
["2019-07-15T00:42:15.000000000","2019-07-15T07:42:15.000000000",1133,960.3]
["2019-07-15T00:42:30.000000000","2019-07-15T07:42:30.000000000",1022,0.03111036]
["2019-07-15T00:42:30.000000000","2019-07-15T07:42:30.000000000",1130,778569220.979]
["2019-07-15T00:42:45.000000000","2019-07-15T07:42:45.000000000",1021,277.6777]
["2019-07-15T00:42:45.000000000","2019-07-15T07:42:45.000000000",1016,481200.0]
["2019-07-15T00:43:00.000000000","2019-07-15T07:43:00.000000000",1019,25200.199999999997]
["2019-07-15T00:43:00.000000000","2019-07-15T07:43:00.000000000",1018,480493.7]
["2019-07-15T00:43:15.000000000","2019-07-15T07:43:15.000000000",1017,480000.0]
["2019-07-15T00:43:15.000000000","2019-07-15T07:43:15.000000000",1020,2804129.0]
["2019-07-15T00:43:15.000000000","2019-07-15T07:43:15.000000000",1133,960.4333]
["2019-07-15T00:43:30.000000000","2019-07-15T07:43:30.000000000",1022,0.04888771]
["2019-07-15T00:43:30.000000000","2019-07-15T07:43:30.000000000",1130,778631472.6428]
["2019-07-15T00:43:45.000000000","2019-07-15T07:43:45.000000000",1021,277.6533]
["2019-07-15T00:43:45.000000000","2019-07-15T07:43:45.000000000",1016,481000.0]
["2019-07-15T00:44:00.000000000","2019-07-15T07:44:00.000000000",1019,25100.100000000002]
["2019-07-15T00:44:00.000000000","2019-07-15T07:44:00.000000000",1018,480291.7]
["2019-07-15T00:44:15.000000000","2019-07-15T07:44:15.000000000",1017,480000.0]
["2019-07-15T00:44:15.000000000","2019-07-15T07:44:15.000000000",1020,2804129.0]
["2019-07-15T00:44:15.000000000","2019-07-15T07:44:15.000000000",1133,960.3188]
["2019-07-15T00:44:30.000000000","2019-07-15T07:44:30.000000000",1022,0.05110988]
["2019-07-15T00:44:30.000000000","2019-07-15T07:44:30.000000000",1130,778631472.6428]
["2019-07-15T00:44:45.000000000","2019-07-15T07:44:45.000000000",1021,277.6887]
["2019-07-15T00:44:45.000000000","2019-07-15T07:44:45.000000000",1016,481100.0]
["2019-07-15T00:45:00.000000000","2019-07-15T07:45:00.000000000",1019,25100.100000000002]
["2019-07-15T00:45:00.000000000","2019-07-15T07:45:00.000000000",1018,480364.6]
["2019-07-15T00:45:15.000000000","2019-07-15T07:45:15.000000000",1017,480000.0]
["2019-07-15T00:45:15.000000000","2019-07-15T07:45:15.000000000",1020,2804129.0]
["2019-07-15T00:45:15.000000000","2019-07-15T07:45:15.000000000",1133,960.3833]
["2019-07-15T00:45:30.000000000","2019-07-15T07:45:30.000000000",1022,0.05333205]
["2019-07-15T00:45:30.000000000","2019-07-15T07:45:30.000000000",1130,778712511.9709]
["2019-07-15T00:45:45.000000000","2019-07-15T07:45:45.000000000",1021,277.6022]
["2019-07-15T00:45:45.000000000","2019-07-15T07:45:45.000000000",1016,480900.0]
["2019-07-15T00:46:00.000000000","2019-07-15T07:46:00.000000000",1019,25100.100000000002]
["2019-07-15T00:46:00.000000000","2019-07-15T07:46:00.000000000",1018,480256.3]
["2019-07-15T00:46:15.000000000","2019-07-15T07:46:15.000000000",1017,480000.0]
["2019-07-15T00:46:15.000000000","2019-07-15T07:46:15.000000000",1020,2804129.0]
["2019-07-15T00:46:15.000000000","2019-07-15T07:46:15.000000000",1133,961.3354]
["2019-07-15T00:46:30.000000000","2019-07-15T07:46:30.000000000",1022,0.03111036]
["2019-07-15T00:46:30.000000000","2019-07-15T07:46:30.000000000",1130,778040081.8367]
["2019-07-15T00:46:45.000000000","2019-07-15T07:46:45.000000000",1021,277.3224]
["2019-07-15T00:46:45.000000000","2019-07-15T07:46:45.000000000",1016,480600.0]
["2019-07-15T00:47:00.000000000","2019-07-15T07:47:00.000000000",1019,25100.100000000002]
["2019-07-15T00:47:00.000000000","2019-07-15T07:47:00.000000000",1018,481708.3]
["2019-07-15T00:47:15.000000000","2019-07-15T07:47:15.000000000",1017,480000.0]
["2019-07-15T00:47:15.000000000","2019-07-15T07:47:15.000000000",1020,2804129.0]
["2019-07-15T00:47:15.000000000","2019-07-15T07:47:15.000000000",1133,961.7396]
["2019-07-15T00:47:30.000000000","2019-07-15T07:47:30.000000000",1022,0.0]
["2019-07-15T00:47:30.000000000","2019-07-15T07:47:30.000000000",1130,777710316.2663]
["2019-07-15T00:47:45.000000000","2019-07-15T07:47:45.000000000",1021,277.3691]
["2019-07-15T00:47:45.000000000","2019-07-15T07:47:45.000000000",1016,480400.0]
["2019-07-15T00:48:00.000000000","2019-07-15T07:48:00.000000000",1019,25100.100000000002]
["2019-07-15T00:48:00.000000000","2019-07-15T07:48:00.000000000",1018,481772.89999999997]
["2019-07-15T00:48:15.000000000","2019-07-15T07:48:15.000000000",1017,480000.0]
["2019-07-15T00:48:15.000000000","2019-07-15T07:48:15.000000000",1020,2804129.0]
["2019-07-15T00:48:15.000000000","2019-07-15T07:48:15.000000000",1133,961.85]
["2019-07-15T00:48:30.000000000","2019-07-15T07:48:30.000000000",1022,0.01777735]
["2019-07-15T00:48:30.000000000","2019-07-15T07:48:30.000000000",1130,777741161.6853]
["2019-07-15T00:48:45.000000000","2019-07-15T07:48:45.000000000",1021,277.338]
["2019-07-15T00:48:45.000000000","2019-07-15T07:48:45.000000000",1016,480700.0]
["2019-07-15T00:49:00.000000000","2019-07-15T07:49:00.000000000",1019,25100.100000000002]
["2019-07-15T00:49:00.000000000","2019-07-15T07:49:00.000000000",1018,481789.60000000003]
["2019-07-15T00:49:15.000000000","2019-07-15T07:49:15.000000000",1017,480000.0]
["2019-07-15T00:49:15.000000000","2019-07-15T07:49:15.000000000",1020,2804129.0]
["2019-07-15T00:49:15.000000000","2019-07-15T07:49:15.000000000",1133,961.7125]
["2019-07-15T00:49:30.000000000","2019-07-15T07:49:30.000000000",1022,0.05110988]
["2019-07-15T00:49:30.000000000","2019-07-15T07:49:30.000000000",1130,778021574.5853]
["2019-07-15T00:49:45.000000000","2019-07-15T07:49:45.000000000",1021,277.4379]
["2019-07-15T00:49:45.000000000","2019-07-15T07:49:45.000000000",1016,480600.0]
["2019-07-15T00:50:00.000000000","2019-07-15T07:50:00.000000000",1019,25100.100000000002]
["2019-07-15T00:50:00.000000000","2019-07-15T07:50:00.000000000",1018,480654.2]
["2019-07-15T00:50:15.000000000","2019-07-15T07:50:15.000000000",1017,480000.0]
["2019-07-15T00:50:15.000000000","2019-07-15T07:50:15.000000000",1020,2804129.0]
["2019-07-15T00:50:15.000000000","2019-07-15T07:50:15.000000000",1133,961.3563]
["2019-07-15T00:50:30.000000000","2019-07-15T07:50:30.000000000",1022,0.06666507]
["2019-07-15T00:50:30.000000000","2019-07-15T07:50:30.000000000",1130,777834819.5939]
["2019-07-15T00:50:45.000000000","2019-07-15T07:50:45.000000000",1021,277.4068]
["2019-07-15T00:50:45.000000000","2019-07-15T07:50:45.000000000",1016,480500.0]
["2019-07-15T00:51:00.000000000","2019-07-15T07:51:00.000000000",1019,25000.0]
["2019-07-15T00:51:00.000000000","2019-07-15T07:51:00.000000000",1018,481952.1]
["2019-07-15T00:51:15.000000000","2019-07-15T07:51:15.000000000",1017,480000.0]
["2019-07-15T00:51:15.000000000","2019-07-15T07:51:15.000000000",1020,2804129.0]
["2019-07-15T00:51:15.000000000","2019-07-15T07:51:15.000000000",1133,961.8542]
["2019-07-15T00:51:30.000000000","2019-07-15T07:51:30.000000000",1022,0.08444241]
["2019-07-15T00:51:30.000000000","2019-07-15T07:51:30.000000000",1130,777965211.5924]
["2019-07-15T00:51:45.000000000","2019-07-15T07:51:45.000000000",1021,277.389]
["2019-07-15T00:51:45.000000000","2019-07-15T07:51:45.000000000",1016,480600.0]
["2019-07-15T00:52:00.000000000","2019-07-15T07:52:00.000000000",1019,25000.0]
["2019-07-15T00:52:00.000000000","2019-07-15T07:52:00.000000000",1018,481968.8]
["2019-07-15T00:52:15.000000000","2019-07-15T07:52:15.000000000",1017,480000.0]
["2019-07-15T00:52:15.000000000","2019-07-15T07:52:15.000000000",1020,2804129.0]
["2019-07-15T00:52:15.000000000","2019-07-15T07:52:15.000000000",1133,960.525]
["2019-07-15T00:52:30.000000000","2019-07-15T07:52:30.000000000",1022,0.0]
["2019-07-15T00:52:30.000000000","2019-07-15T07:52:30.000000000",1130,778121121.1648]
["2019-07-15T00:52:45.000000000","2019-07-15T07:52:45.000000000",1021,277.5223]
["2019-07-15T00:52:45.000000000","2019-07-15T07:52:45.000000000",1016,480700.0]
["2019-07-15T00:53:00.000000000","2019-07-15T07:53:00.000000000",1019,25000.0]
["2019-07-15T00:53:00.000000000","2019-07-15T07:53:00.000000000",1018,480062.5]
["2019-07-15T00:53:15.000000000","2019-07-15T07:53:15.000000000",1017,480000.0]
["2019-07-15T00:53:15.000000000","2019-07-15T07:53:15.000000000",1020,2804129.0]
["2019-07-15T00:53:15.000000000","2019-07-15T07:53:15.000000000",1133,960.0854]
["2019-07-15T00:53:30.000000000","2019-07-15T07:53:30.000000000",1022,0.01555518]
["2019-07-15T00:53:30.000000000","2019-07-15T07:53:30.000000000",1130,778058869.501]
["2019-07-15T00:53:45.000000000","2019-07-15T07:53:45.000000000",1021,277.4579]
["2019-07-15T00:53:45.000000000","2019-07-15T07:53:45.000000000",1016,480600.0]
["2019-07-15T00:54:00.000000000","2019-07-15T07:54:00.000000000",1019,25000.0]
["2019-07-15T00:54:00.000000000","2019-07-15T07:54:00.000000000",1018,481889.6]
["2019-07-15T00:54:15.000000000","2019-07-15T07:54:15.000000000",1017,480000.0]
["2019-07-15T00:54:15.000000000","2019-07-15T07:54:15.000000000",1020,2804129.0]
["2019-07-15T00:54:15.000000000","2019-07-15T07:54:15.000000000",1133,960.6458]
["2019-07-15T00:54:30.000000000","2019-07-15T07:54:30.000000000",1022,0.01777735]
["2019-07-15T00:54:30.000000000","2019-07-15T07:54:30.000000000",1130,778345171.0719]
["2019-07-15T00:54:45.000000000","2019-07-15T07:54:45.000000000",1021,277.5556]
["2019-07-15T00:54:45.000000000","2019-07-15T07:54:45.000000000",1016,480900.0]
["2019-07-15T00:55:00.000000000","2019-07-15T07:55:00.000000000",1019,25000.0]
["2019-07-15T00:55:00.000000000","2019-07-15T07:55:00.000000000",1018,480291.7]
["2019-07-15T00:55:15.000000000","2019-07-15T07:55:15.000000000",1017,480000.0]
["2019-07-15T00:55:15.000000000","2019-07-15T07:55:15.000000000",1020,2804129.0]
["2019-07-15T00:55:15.000000000","2019-07-15T07:55:15.000000000",1133,960.3417]
["2019-07-15T00:55:30.000000000","2019-07-15T07:55:30.000000000",1022,0.03111036]
["2019-07-15T00:55:30.000000000","2019-07-15T07:55:30.000000000",1130,778388635.0714]
["2019-07-15T00:55:45.000000000","2019-07-15T07:55:45.000000000",1021,277.5911]
["2019-07-15T00:55:45.000000000","2019-07-15T07:55:45.000000000",1016,480800.0]
["2019-07-15T00:56:00.000000000","2019-07-15T07:56:00.000000000",1019,25000.0]
["2019-07-15T00:56:00.000000000","2019-07-15T07:56:00.000000000",1018,480256.3]
["2019-07-15T00:56:15.000000000","2019-07-15T07:56:15.000000000",1017,480000.0]
["2019-07-15T00:56:15.000000000","2019-07-15T07:56:15.000000000",1020,2804129.0]
["2019-07-15T00:56:15.000000000","2019-07-15T07:56:15.000000000",1133,960.2125]
["2019-07-15T00:56:30.000000000","2019-07-15T07:56:30.000000000",1022,0.08222024]
["2019-07-15T00:56:30.000000000","2019-07-15T07:56:30.000000000",1130,778581839.5595]
["2019-07-15T00:56:45.000000000","2019-07-15T07:56:45.000000000",1021,277.5844]
["2019-07-15T00:56:45.000000000","2019-07-15T07:56:45.000000000",1016,480800.0]
["2019-07-15T00:57:00.000000000","2019-07-15T07:57:00.000000000",1019,25000.0]
["2019-07-15T00:57:00.000000000","2019-07-15T07:57:00.000000000",1018,480616.69999999995]
["2019-07-15T00:57:15.000000000","2019-07-15T07:57:15.000000000",1017,480000.0]
["2019-07-15T00:57:15.000000000","2019-07-15T07:57:15.000000000",1020,2804129.0]
["2019-07-15T00:57:15.000000000","2019-07-15T07:57:15.000000000",1133,961.6604]
["2019-07-15T00:57:30.000000000","2019-07-15T07:57:30.000000000",1022,0.05110988]
["2019-07-15T00:57:30.000000000","2019-07-15T07:57:30.000000000",1130,778675217.0552]
["2019-07-15T00:57:45.000000000","2019-07-15T07:57:45.000000000",1021,277.6354]
["2019-07-15T00:57:45.000000000","2019-07-15T07:57:45.000000000",1016,481100.0]
["2019-07-15T00:58:00.000000000","2019-07-15T07:58:00.000000000",1019,24946.75]
["2019-07-15T00:58:00.000000000","2019-07-15T07:58:00.000000000",1018,481922.9]
["2019-07-15T00:58:15.000000000","2019-07-15T07:58:15.000000000",1017,480000.0]
["2019-07-15T00:58:15.000000000","2019-07-15T07:58:15.000000000",1020,2804129.0]
["2019-07-15T00:58:15.000000000","2019-07-15T07:58:15.000000000",1133,961.7229]
["2019-07-15T00:58:30.000000000","2019-07-15T07:58:30.000000000",1022,0.01777735]
["2019-07-15T00:58:30.000000000","2019-07-15T07:58:30.000000000",1130,778438548.5676]
["2019-07-15T00:58:45.000000000","2019-07-15T07:58:45.000000000",1021,277.4823]
["2019-07-15T00:58:45.000000000","2019-07-15T07:58:45.000000000",1016,481000.0]
["2019-07-15T00:59:00.000000000","2019-07-15T07:59:00.000000000",1019,24946.75]
["2019-07-15T00:59:00.000000000","2019-07-15T07:59:00.000000000",1018,481920.8]
["2019-07-15T00:59:15.000000000","2019-07-15T07:59:15.000000000",1017,480000.0]
["2019-07-15T00:59:15.000000000","2019-07-15T07:59:15.000000000",1020,2804129.0]
["2019-07-15T00:59:15.000000000","2019-07-15T07:59:15.000000000",1133,961.8]
["2019-07-15T00:59:30.000000000","2019-07-15T07:59:30.000000000",1022,0.06888723]
["2019-07-15T00:59:30.000000000","2019-07-15T07:59:30.000000000",1130,778114952.081]
["2019-07-15T00:59:45.000000000","2019-07-15T07:59:45.000000000",1021,277.5422]
["2019-07-15T00:59:45.000000000","2019-07-15T07:59:45.000000000",1016,481100.0]
["2019-07-15T01:00:00.000000000","2019-07-15T08:00:00.000000000",1019,24900.15]
["2019-07-15T01:00:00.000000000","2019-07-15T08:00:00.000000000",1018,481683.3]
["2019-07-15T01:00:15.000000000","2019-07-15T08:00:15.000000000",1017,480000.0]
["2019-07-15T01:00:15.000000000","2019-07-15T08:00:15.000000000",1020,2804129.0]
["2019-07-15T01:00:15.000000000","2019-07-15T08:00:15.000000000",1133,961.5562]
["2019-07-15T01:00:30.000000000","2019-07-15T08:00:30.000000000",1022,0.01555518]
["2019-07-15T01:00:30.000000000","2019-07-15T08:00:30.000000000",1130,777890902.1739]
["2019-07-15T01:00:45.000000000","2019-07-15T08:00:45.000000000",1021,277.4734]
["2019-07-15T01:00:45.000000000","2019-07-15T08:00:45.000000000",1016,480700.0]
["2019-07-15T01:01:00.000000000","2019-07-15T08:01:00.000000000",1019,24900.15]
["2019-07-15T01:01:00.000000000","2019-07-15T08:01:00.000000000",1018,481689.6]
["2019-07-15T01:01:15.000000000","2019-07-15T08:01:15.000000000",1017,480000.0]
["2019-07-15T01:01:15.000000000","2019-07-15T08:01:15.000000000",1020,2804129.0]
["2019-07-15T01:01:15.000000000","2019-07-15T08:01:15.000000000",1133,961.6437]
["2019-07-15T01:01:30.000000000","2019-07-15T08:01:30.000000000",1022,0.04888771]
["2019-07-15T01:01:30.000000000","2019-07-15T08:01:30.000000000",1130,778170754.2481]
["2019-07-15T01:01:45.000000000","2019-07-15T08:01:45.000000000",1021,277.5023]
["2019-07-15T01:01:45.000000000","2019-07-15T08:01:45.000000000",1016,480800.0]
["2019-07-15T01:02:00.000000000","2019-07-15T08:02:00.000000000",1019,24900.15]
["2019-07-15T01:02:00.000000000","2019-07-15T08:02:00.000000000",1018,481827.1]
["2019-07-15T01:02:15.000000000","2019-07-15T08:02:15.000000000",1017,480000.0]
["2019-07-15T01:02:15.000000000","2019-07-15T08:02:15.000000000",1020,2804129.0]
["2019-07-15T01:02:15.000000000","2019-07-15T08:02:15.000000000",1133,961.8896]
["2019-07-15T01:02:30.000000000","2019-07-15T08:02:30.000000000",1022,0.01777735]
["2019-07-15T01:02:30.000000000","2019-07-15T08:02:30.000000000",1130,776272358.9151]
["2019-07-15T01:02:45.000000000","2019-07-15T08:02:45.000000000",1021,276.772]
["2019-07-15T01:02:45.000000000","2019-07-15T08:02:45.000000000",1016,480600.0]
["2019-07-15T01:03:00.000000000","2019-07-15T08:03:00.000000000",1019,24800.05]
["2019-07-15T01:03:00.000000000","2019-07-15T08:03:00.000000000",1018,481454.2]
["2019-07-15T01:03:15.000000000","2019-07-15T08:03:15.000000000",1017,479733.3]
["2019-07-15T01:03:15.000000000","2019-07-15T08:03:15.000000000",1020,2804129.0]
["2019-07-15T01:03:15.000000000","2019-07-15T08:03:15.000000000",1133,961.2396]
["2019-07-15T01:03:30.000000000","2019-07-15T08:03:30.000000000",1022,0.03333253]
["2019-07-15T01:03:30.000000000","2019-07-15T08:03:30.000000000",1130,777405227.0311]
["2019-07-15T01:03:45.000000000","2019-07-15T08:03:45.000000000",1021,277.2603]
["2019-07-15T01:03:45.000000000","2019-07-15T08:03:45.000000000",1016,480700.0]
["2019-07-15T01:04:00.000000000","2019-07-15T08:04:00.000000000",1019,24800.05]
["2019-07-15T01:04:00.000000000","2019-07-15T08:04:00.000000000",1018,481702.1]
["2019-07-15T01:04:15.000000000","2019-07-15T08:04:15.000000000",1017,480000.0]
["2019-07-15T01:04:15.000000000","2019-07-15T08:04:15.000000000",1020,2804129.0]
["2019-07-15T01:04:15.000000000","2019-07-15T08:04:15.000000000",1133,961.5583]
["2019-07-15T01:04:30.000000000","2019-07-15T08:04:30.000000000",1022,0.08444241]
["2019-07-15T01:04:30.000000000","2019-07-15T08:04:30.000000000",1130,777784906.0977]
["2019-07-15T01:04:45.000000000","2019-07-15T08:04:45.000000000",1021,277.3025]
["2019-07-15T01:04:45.000000000","2019-07-15T08:04:45.000000000",1016,480700.0]
["2019-07-15T01:05:00.000000000","2019-07-15T08:05:00.000000000",1019,24800.05]
["2019-07-15T01:05:00.000000000","2019-07-15T08:05:00.000000000",1018,481643.7]
["2019-07-15T01:05:15.000000000","2019-07-15T08:05:15.000000000",1017,480000.0]
["2019-07-15T01:05:15.000000000","2019-07-15T08:05:15.000000000",1020,2804129.0]
["2019-07-15T01:05:15.000000000","2019-07-15T08:05:15.000000000",1133,961.7083]
["2019-07-15T01:05:30.000000000","2019-07-15T08:05:30.000000000",1022,0.04666555]
["2019-07-15T01:05:30.000000000","2019-07-15T08:05:30.000000000",1130,778021574.5853]
["2019-07-15T01:05:45.000000000","2019-07-15T08:05:45.000000000",1021,277.4202]
["2019-07-15T01:05:45.000000000","2019-07-15T08:05:45.000000000",1016,480800.0]
["2019-07-15T01:06:00.000000000","2019-07-15T08:06:00.000000000",1019,24700.199999999997]
["2019-07-15T01:06:00.000000000","2019-07-15T08:06:00.000000000",1018,481712.5]
["2019-07-15T01:06:15.000000000","2019-07-15T08:06:15.000000000",1017,480000.0]
["2019-07-15T01:06:15.000000000","2019-07-15T08:06:15.000000000",1020,2804129.0]
["2019-07-15T01:06:15.000000000","2019-07-15T08:06:15.000000000",1133,961.7104]
["2019-07-15T01:06:30.000000000","2019-07-15T08:06:30.000000000",1022,0.03333253]
["2019-07-15T01:06:30.000000000","2019-07-15T08:06:30.000000000",1130,778108782.9972]
["2019-07-15T01:06:45.000000000","2019-07-15T08:06:45.000000000",1021,277.4734]
["2019-07-15T01:06:45.000000000","2019-07-15T08:06:45.000000000",1016,480700.0]
["2019-07-15T01:07:00.000000000","2019-07-15T08:07:00.000000000",1019,24700.199999999997]
["2019-07-15T01:07:00.000000000","2019-07-15T08:07:00.000000000",1018,481952.1]
["2019-07-15T01:07:15.000000000","2019-07-15T08:07:15.000000000",1017,480000.0]
["2019-07-15T01:07:15.000000000","2019-07-15T08:07:15.000000000",1020,2804129.0]
["2019-07-15T01:07:15.000000000","2019-07-15T08:07:15.000000000",1133,961.9229]
["2019-07-15T01:07:30.000000000","2019-07-15T08:07:30.000000000",1022,0.03333253]
["2019-07-15T01:07:30.000000000","2019-07-15T08:07:30.000000000",1130,777928197.0896]
["2019-07-15T01:07:45.000000000","2019-07-15T08:07:45.000000000",1021,277.4401]
["2019-07-15T01:07:45.000000000","2019-07-15T08:07:45.000000000",1016,480600.0]
["2019-07-15T01:08:00.000000000","2019-07-15T08:08:00.000000000",1019,24700.199999999997]
["2019-07-15T01:08:00.000000000","2019-07-15T08:08:00.000000000",1018,481752.1]
["2019-07-15T01:08:15.000000000","2019-07-15T08:08:15.000000000",1017,480000.0]
["2019-07-15T01:08:15.000000000","2019-07-15T08:08:15.000000000",1020,2804129.0]
["2019-07-15T01:08:15.000000000","2019-07-15T08:08:15.000000000",1133,961.9021]
["2019-07-15T01:08:30.000000000","2019-07-15T08:08:30.000000000",1022,0.03333253]
["2019-07-15T01:08:30.000000000","2019-07-15T08:08:30.000000000",1130,777940535.2572]
["2019-07-15T01:08:45.000000000","2019-07-15T08:08:45.000000000",1021,277.4712]
["2019-07-15T01:08:45.000000000","2019-07-15T08:08:45.000000000",1016,480700.0]
["2019-07-15T01:09:00.000000000","2019-07-15T08:09:00.000000000",1019,24700.199999999997]
["2019-07-15T01:09:00.000000000","2019-07-15T08:09:00.000000000",1018,481789.60000000003]
["2019-07-15T01:09:15.000000000","2019-07-15T08:09:15.000000000",1017,480000.0]
["2019-07-15T01:09:15.000000000","2019-07-15T08:09:15.000000000",1020,2804129.0]
["2019-07-15T01:09:15.000000000","2019-07-15T08:09:15.000000000",1133,961.6896]
["2019-07-15T01:09:30.000000000","2019-07-15T08:09:30.000000000",1022,0.0]
["2019-07-15T01:09:30.000000000","2019-07-15T08:09:30.000000000",1130,777834819.5939]
["2019-07-15T01:09:45.000000000","2019-07-15T08:09:45.000000000",1021,277.3358]
["2019-07-15T01:09:45.000000000","2019-07-15T08:09:45.000000000",1016,480700.0]
["2019-07-15T01:10:00.000000000","2019-07-15T08:10:00.000000000",1019,24700.199999999997]
["2019-07-15T01:10:00.000000000","2019-07-15T08:10:00.000000000",1018,481597.89999999997]
["2019-07-15T01:10:15.000000000","2019-07-15T08:10:15.000000000",1017,480000.0]
["2019-07-15T01:10:15.000000000","2019-07-15T08:10:15.000000000",1020,2804129.0]
["2019-07-15T01:10:15.000000000","2019-07-15T08:10:15.000000000",1133,961.7146]
["2019-07-15T01:10:30.000000000","2019-07-15T08:10:30.000000000",1022,0.06666507]
["2019-07-15T01:10:30.000000000","2019-07-15T08:10:30.000000000",1130,777641895.5187]
["2019-07-15T01:10:45.000000000","2019-07-15T08:10:45.000000000",1021,277.2892]
["2019-07-15T01:10:45.000000000","2019-07-15T08:10:45.000000000",1016,480600.0]
["2019-07-15T01:11:00.000000000","2019-07-15T08:11:00.000000000",1019,24700.199999999997]
["2019-07-15T01:11:00.000000000","2019-07-15T08:11:00.000000000",1018,481602.10000000003]
["2019-07-15T01:11:15.000000000","2019-07-15T08:11:15.000000000",1017,480000.0]
["2019-07-15T01:11:15.000000000","2019-07-15T08:11:15.000000000",1020,2804129.0]
["2019-07-15T01:11:15.000000000","2019-07-15T08:11:15.000000000",1133,961.7542]
["2019-07-15T01:11:30.000000000","2019-07-15T08:11:30.000000000",1022,0.0]
["2019-07-15T01:11:30.000000000","2019-07-15T08:11:30.000000000",1130,777598151.1063]
["2019-07-15T01:11:45.000000000","2019-07-15T08:11:45.000000000",1021,277.2891]
["2019-07-15T01:11:45.000000000","2019-07-15T08:11:45.000000000",1016,480400.0]
["2019-07-15T01:12:00.000000000","2019-07-15T08:12:00.000000000",1019,24700.199999999997]
["2019-07-15T01:12:00.000000000","2019-07-15T08:12:00.000000000",1018,481654.2]
["2019-07-15T01:12:15.000000000","2019-07-15T08:12:15.000000000",1017,480000.0]
["2019-07-15T01:12:15.000000000","2019-07-15T08:12:15.000000000",1020,2804129.0]
["2019-07-15T01:12:15.000000000","2019-07-15T08:12:15.000000000",1133,961.6187]
["2019-07-15T01:12:30.000000000","2019-07-15T08:12:30.000000000",1022,0.03333253]
["2019-07-15T01:12:30.000000000","2019-07-15T08:12:30.000000000",1130,777573194.3582]
["2019-07-15T01:12:45.000000000","2019-07-15T08:12:45.000000000",1021,277.2271]
["2019-07-15T01:12:45.000000000","2019-07-15T08:12:45.000000000",1016,480400.0]
["2019-07-15T01:13:00.000000000","2019-07-15T08:13:00.000000000",1019,24646.809999999998]
["2019-07-15T01:13:00.000000000","2019-07-15T08:13:00.000000000",1018,481595.8]
["2019-07-15T01:13:15.000000000","2019-07-15T08:13:15.000000000",1017,480000.0]
["2019-07-15T01:13:15.000000000","2019-07-15T08:13:15.000000000",1020,2804129.0]
["2019-07-15T01:13:15.000000000","2019-07-15T08:13:15.000000000",1133,961.4708]
["2019-07-15T01:13:30.000000000","2019-07-15T08:13:30.000000000",1022,0.03333253]
["2019-07-15T01:13:30.000000000","2019-07-15T08:13:30.000000000",1130,777367932.1154]
["2019-07-15T01:13:45.000000000","2019-07-15T08:13:45.000000000",1021,277.1693]
["2019-07-15T01:13:45.000000000","2019-07-15T08:13:45.000000000",1016,480200.0]
["2019-07-15T01:14:00.000000000","2019-07-15T08:14:00.000000000",1019,24600.100000000002]
["2019-07-15T01:14:00.000000000","2019-07-15T08:14:00.000000000",1018,481447.9]
["2019-07-15T01:14:15.000000000","2019-07-15T08:14:15.000000000",1017,478266.7]
["2019-07-15T01:14:15.000000000","2019-07-15T08:14:15.000000000",1020,2804129.0]
["2019-07-15T01:14:15.000000000","2019-07-15T08:14:15.000000000",1133,959.5917]
["2019-07-15T01:14:30.000000000","2019-07-15T08:14:30.000000000",1022,0.0]
["2019-07-15T01:14:30.000000000","2019-07-15T08:14:30.000000000",1130,777081630.5445]
["2019-07-15T01:14:45.000000000","2019-07-15T08:14:45.000000000",1021,277.1426]
["2019-07-15T01:14:45.000000000","2019-07-15T08:14:45.000000000",1016,480200.0]
["2019-07-15T01:15:00.000000000","2019-07-15T08:15:00.000000000",1019,24600.100000000002]
["2019-07-15T01:15:00.000000000","2019-07-15T08:15:00.000000000",1018,481266.7]
["2019-07-15T01:15:15.000000000","2019-07-15T08:15:15.000000000",1017,478000.0]
["2019-07-15T01:15:15.000000000","2019-07-15T08:15:15.000000000",1020,2804129.0]
["2019-07-15T01:15:15.000000000","2019-07-15T08:15:15.000000000",1133,959.2042]
["2019-07-15T01:15:30.000000000","2019-07-15T08:15:30.000000000",1022,0.05110988]
["2019-07-15T01:15:30.000000000","2019-07-15T08:15:30.000000000",1130,777137432.7116]
["2019-07-15T01:15:45.000000000","2019-07-15T08:15:45.000000000",1021,277.1738]
["2019-07-15T01:15:45.000000000","2019-07-15T08:15:45.000000000",1016,480300.0]
["2019-07-15T01:16:00.000000000","2019-07-15T08:16:00.000000000",1019,24553.38]
["2019-07-15T01:16:00.000000000","2019-07-15T08:16:00.000000000",1018,481422.9]
["2019-07-15T01:16:15.000000000","2019-07-15T08:16:15.000000000",1017,478000.0]
["2019-07-15T01:16:15.000000000","2019-07-15T08:16:15.000000000",1020,2804129.0]
["2019-07-15T01:16:15.000000000","2019-07-15T08:16:15.000000000",1133,959.3604]
["2019-07-15T01:16:30.000000000","2019-07-15T08:16:30.000000000",1022,0.01555518]
["2019-07-15T01:16:30.000000000","2019-07-15T08:16:30.000000000",1130,776763922.7288]
["2019-07-15T01:16:45.000000000","2019-07-15T08:16:45.000000000",1021,277.0405]
["2019-07-15T01:16:45.000000000","2019-07-15T08:16:45.000000000",1016,480100.0]
["2019-07-15T01:17:00.000000000","2019-07-15T08:17:00.000000000",1019,24600.100000000002]
["2019-07-15T01:17:00.000000000","2019-07-15T08:17:00.000000000",1018,481283.3]
["2019-07-15T01:17:15.000000000","2019-07-15T08:17:15.000000000",1017,478000.0]
["2019-07-15T01:17:15.000000000","2019-07-15T08:17:15.000000000",1020,2804129.0]
["2019-07-15T01:17:15.000000000","2019-07-15T08:17:15.000000000",1133,959.2729]
["2019-07-15T01:17:30.000000000","2019-07-15T08:17:30.000000000",1022,0.01777735]
["2019-07-15T01:17:30.000000000","2019-07-15T08:17:30.000000000",1130,777075181.0478]
["2019-07-15T01:17:45.000000000","2019-07-15T08:17:45.000000000",1021,277.1271]
["2019-07-15T01:17:45.000000000","2019-07-15T08:17:45.000000000",1016,480200.0]
["2019-07-15T01:18:00.000000000","2019-07-15T08:18:00.000000000",1019,24600.100000000002]
["2019-07-15T01:18:00.000000000","2019-07-15T08:18:00.000000000",1018,481443.8]
["2019-07-15T01:18:15.000000000","2019-07-15T08:18:15.000000000",1017,478000.0]
["2019-07-15T01:18:15.000000000","2019-07-15T08:18:15.000000000",1020,2804129.0]
["2019-07-15T01:18:15.000000000","2019-07-15T08:18:15.000000000",1133,959.4]
["2019-07-15T01:18:30.000000000","2019-07-15T08:18:30.000000000",1022,0.06888723]
["2019-07-15T01:18:30.000000000","2019-07-15T08:18:30.000000000",1130,777268105.123]
["2019-07-15T01:18:45.000000000","2019-07-15T08:18:45.000000000",1021,277.0849]
["2019-07-15T01:18:45.000000000","2019-07-15T08:18:45.000000000",1016,480100.0]
["2019-07-15T01:19:00.000000000","2019-07-15T08:19:00.000000000",1019,24600.100000000002]
["2019-07-15T01:19:00.000000000","2019-07-15T08:19:00.000000000",1018,481179.19999999995]
["2019-07-15T01:19:15.000000000","2019-07-15T08:19:15.000000000",1017,478000.0]
["2019-07-15T01:19:15.000000000","2019-07-15T08:19:15.000000000",1020,2804129.0]
["2019-07-15T01:19:15.000000000","2019-07-15T08:19:15.000000000",1133,959.3479]
["2019-07-15T01:19:30.000000000","2019-07-15T08:19:30.000000000",1022,0.04666555]
["2019-07-15T01:19:30.000000000","2019-07-15T08:19:30.000000000",1130,777374101.1992]
["2019-07-15T01:19:45.000000000","2019-07-15T08:19:45.000000000",1021,277.2203]
["2019-07-15T01:19:45.000000000","2019-07-15T08:19:45.000000000",1016,480300.0]
["2019-07-15T01:20:00.000000000","2019-07-15T08:20:00.000000000",1019,24500.0]
["2019-07-15T01:20:00.000000000","2019-07-15T08:20:00.000000000",1018,481312.5]
["2019-07-15T01:20:15.000000000","2019-07-15T08:20:15.000000000",1017,478000.0]
["2019-07-15T01:20:15.000000000","2019-07-15T08:20:15.000000000",1020,2804129.0]
["2019-07-15T01:20:15.000000000","2019-07-15T08:20:15.000000000",1133,959.3354]
["2019-07-15T01:20:30.000000000","2019-07-15T08:20:30.000000000",1022,0.0]
["2019-07-15T01:20:30.000000000","2019-07-15T08:20:30.000000000",1130,777367932.1154]
["2019-07-15T01:20:45.000000000","2019-07-15T08:20:45.000000000",1021,277.1693]
["2019-07-15T01:20:45.000000000","2019-07-15T08:20:45.000000000",1016,480200.0]
["2019-07-15T01:21:00.000000000","2019-07-15T08:21:00.000000000",1019,24500.0]
["2019-07-15T01:21:00.000000000","2019-07-15T08:21:00.000000000",1018,481329.2]
["2019-07-15T01:21:15.000000000","2019-07-15T08:21:15.000000000",1017,479733.3]
["2019-07-15T01:21:15.000000000","2019-07-15T08:21:15.000000000",1020,2804129.0]
["2019-07-15T01:21:15.000000000","2019-07-15T08:21:15.000000000",1133,961.275]
["2019-07-15T01:21:30.000000000","2019-07-15T08:21:30.000000000",1022,0.05110988]
["2019-07-15T01:21:30.000000000","2019-07-15T08:21:30.000000000",1130,777485985.9463]
["2019-07-15T01:21:45.000000000","2019-07-15T08:21:45.000000000",1021,277.3713]
["2019-07-15T01:21:45.000000000","2019-07-15T08:21:45.000000000",1016,480300.0]
["2019-07-15T01:22:00.000000000","2019-07-15T08:22:00.000000000",1019,24500.0]
["2019-07-15T01:22:00.000000000","2019-07-15T08:22:00.000000000",1018,481443.8]
["2019-07-15T01:22:15.000000000","2019-07-15T08:22:15.000000000",1017,479733.3]
["2019-07-15T01:22:15.000000000","2019-07-15T08:22:15.000000000",1020,2804129.0]
["2019-07-15T01:22:15.000000000","2019-07-15T08:22:15.000000000",1133,961.3166]
["2019-07-15T01:22:30.000000000","2019-07-15T08:22:30.000000000",1022,0.0]
["2019-07-15T01:22:30.000000000","2019-07-15T08:22:30.000000000",1130,777411396.1149]
["2019-07-15T01:22:45.000000000","2019-07-15T08:22:45.000000000",1021,277.2048]
["2019-07-15T01:22:45.000000000","2019-07-15T08:22:45.000000000",1016,480300.0]
["2019-07-15T01:23:00.000000000","2019-07-15T08:23:00.000000000",1019,24500.0]
["2019-07-15T01:23:00.000000000","2019-07-15T08:23:00.000000000",1018,481464.60000000003]
["2019-07-15T01:23:15.000000000","2019-07-15T08:23:15.000000000",1017,480000.0]
["2019-07-15T01:23:15.000000000","2019-07-15T08:23:15.000000000",1020,2804129.0]
["2019-07-15T01:23:15.000000000","2019-07-15T08:23:15.000000000",1133,961.4292]
["2019-07-15T01:23:30.000000000","2019-07-15T08:23:30.000000000",1022,0.03333253]
["2019-07-15T01:23:30.000000000","2019-07-15T08:23:30.000000000",1130,777411396.1149]
["2019-07-15T01:23:45.000000000","2019-07-15T08:23:45.000000000",1021,277.3291]
["2019-07-15T01:23:45.000000000","2019-07-15T08:23:45.000000000",1016,480300.0]
["2019-07-15T01:24:00.000000000","2019-07-15T08:24:00.000000000",1019,24500.0]
["2019-07-15T01:24:00.000000000","2019-07-15T08:24:00.000000000",1018,481429.19999999995]
["2019-07-15T01:24:15.000000000","2019-07-15T08:24:15.000000000",1017,480000.0]
["2019-07-15T01:24:15.000000000","2019-07-15T08:24:15.000000000",1020,2804129.0]
["2019-07-15T01:24:15.000000000","2019-07-15T08:24:15.000000000",1133,961.575]
["2019-07-15T01:24:30.000000000","2019-07-15T08:24:30.000000000",1022,0.03333253]
["2019-07-15T01:24:30.000000000","2019-07-15T08:24:30.000000000",1130,777741442.0982]
["2019-07-15T01:24:45.000000000","2019-07-15T08:24:45.000000000",1021,277.3558]
["2019-07-15T01:24:45.000000000","2019-07-15T08:24:45.000000000",1016,480400.0]
["2019-07-15T01:25:00.000000000","2019-07-15T08:25:00.000000000",1019,24500.0]
["2019-07-15T01:25:00.000000000","2019-07-15T08:25:00.000000000",1018,481620.8]
["2019-07-15T01:25:15.000000000","2019-07-15T08:25:15.000000000",1017,480000.0]
["2019-07-15T01:25:15.000000000","2019-07-15T08:25:15.000000000",1020,2804129.0]
["2019-07-15T01:25:15.000000000","2019-07-15T08:25:15.000000000",1133,961.5625]
["2019-07-15T01:25:30.000000000","2019-07-15T08:25:30.000000000",1022,0.08222024]
["2019-07-15T01:25:30.000000000","2019-07-15T08:25:30.000000000",1130,777535899.4425]
["2019-07-15T01:25:45.000000000","2019-07-15T08:25:45.000000000",1021,277.207]
["2019-07-15T01:25:45.000000000","2019-07-15T08:25:45.000000000",1016,480400.0]
["2019-07-15T01:26:00.000000000","2019-07-15T08:26:00.000000000",1019,24500.0]
["2019-07-15T01:26:00.000000000","2019-07-15T08:26:00.000000000",1018,481722.89999999997]
["2019-07-15T01:26:15.000000000","2019-07-15T08:26:15.000000000",1017,480000.0]
["2019-07-15T01:26:15.000000000","2019-07-15T08:26:15.000000000",1020,2804129.0]
["2019-07-15T01:26:15.000000000","2019-07-15T08:26:15.000000000",1133,961.5979]
["2019-07-15T01:26:30.000000000","2019-07-15T08:26:30.000000000",1022,0.0]
["2019-07-15T01:26:30.000000000","2019-07-15T08:26:30.000000000",1130,777261936.0392]
["2019-07-15T01:26:45.000000000","2019-07-15T08:26:45.000000000",1021,277.247]
["2019-07-15T01:26:45.000000000","2019-07-15T08:26:45.000000000",1016,480300.0]
["2019-07-15T01:27:00.000000000","2019-07-15T08:27:00.000000000",1019,24500.0]
["2019-07-15T01:27:00.000000000","2019-07-15T08:27:00.000000000",1018,481512.5]
["2019-07-15T01:27:15.000000000","2019-07-15T08:27:15.000000000",1017,480000.0]
["2019-07-15T01:27:15.000000000","2019-07-15T08:27:15.000000000",1020,2804129.0]
["2019-07-15T01:27:15.000000000","2019-07-15T08:27:15.000000000",1133,961.6896]
["2019-07-15T01:27:30.000000000","2019-07-15T08:27:30.000000000",1022,0.01777735]
["2019-07-15T01:27:30.000000000","2019-07-15T08:27:30.000000000",1130,777647784.1896]
["2019-07-15T01:27:45.000000000","2019-07-15T08:27:45.000000000",1021,277.3579]
["2019-07-15T01:27:45.000000000","2019-07-15T08:27:45.000000000",1016,480500.0]
["2019-07-15T01:28:00.000000000","2019-07-15T08:28:00.000000000",1019,24500.0]
["2019-07-15T01:28:00.000000000","2019-07-15T08:28:00.000000000",1018,481608.3]
["2019-07-15T01:28:15.000000000","2019-07-15T08:28:15.000000000",1017,480000.0]
["2019-07-15T01:28:15.000000000","2019-07-15T08:28:15.000000000",1020,2804129.0]
["2019-07-15T01:28:15.000000000","2019-07-15T08:28:15.000000000",1133,961.625]
["2019-07-15T01:28:30.000000000","2019-07-15T08:28:30.000000000",1022,0.04666555]
["2019-07-15T01:28:30.000000000","2019-07-15T08:28:30.000000000",1130,777878564.0063]
["2019-07-15T01:28:45.000000000","2019-07-15T08:28:45.000000000",1021,277.3891]
["2019-07-15T01:28:45.000000000","2019-07-15T08:28:45.000000000",1016,480400.0]
["2019-07-15T01:29:00.000000000","2019-07-15T08:29:00.000000000",1019,24446.75]
["2019-07-15T01:29:00.000000000","2019-07-15T08:29:00.000000000",1018,481708.3]
["2019-07-15T01:29:15.000000000","2019-07-15T08:29:15.000000000",1017,480000.0]
["2019-07-15T01:29:15.000000000","2019-07-15T08:29:15.000000000",1020,2804129.0]
["2019-07-15T01:29:15.000000000","2019-07-15T08:29:15.000000000",1133,961.5896]
["2019-07-15T01:29:30.000000000","2019-07-15T08:29:30.000000000",1022,0.01555518]
["2019-07-15T01:29:30.000000000","2019-07-15T08:29:30.000000000",1130,777772287.5172]
["2019-07-15T01:29:45.000000000","2019-07-15T08:29:45.000000000",1021,277.3069]
["2019-07-15T01:29:45.000000000","2019-07-15T08:29:45.000000000",1016,480600.0]
["2019-07-15T01:30:00.000000000","2019-07-15T08:30:00.000000000",1019,24400.15]
["2019-07-15T01:30:00.000000000","2019-07-15T08:30:00.000000000",1018,481475.0]
["2019-07-15T01:30:15.000000000","2019-07-15T08:30:15.000000000",1017,479733.3]
["2019-07-15T01:30:15.000000000","2019-07-15T08:30:15.000000000",1020,2804129.0]
["2019-07-15T01:30:15.000000000","2019-07-15T08:30:15.000000000",1133,961.3145]
["2019-07-15T01:30:30.000000000","2019-07-15T08:30:30.000000000",1022,0.04888771]
["2019-07-15T01:30:30.000000000","2019-07-15T08:30:30.000000000",1130,777784906.0977]
["2019-07-15T01:30:45.000000000","2019-07-15T08:30:45.000000000",1021,277.3025]
["2019-07-15T01:30:45.000000000","2019-07-15T08:30:45.000000000",1016,480300.0]
["2019-07-15T01:31:00.000000000","2019-07-15T08:31:00.000000000",1019,24400.15]
["2019-07-15T01:31:00.000000000","2019-07-15T08:31:00.000000000",1018,481679.19999999995]
["2019-07-15T01:31:15.000000000","2019-07-15T08:31:15.000000000",1017,480000.0]
["2019-07-15T01:31:15.000000000","2019-07-15T08:31:15.000000000",1020,2804129.0]
["2019-07-15T01:31:15.000000000","2019-07-15T08:31:15.000000000",1133,961.6875]
["2019-07-15T01:31:30.000000000","2019-07-15T08:31:30.000000000",1022,0.01777735]
["2019-07-15T01:31:30.000000000","2019-07-15T08:31:30.000000000",1130,777641895.5187]
["2019-07-15T01:31:45.000000000","2019-07-15T08:31:45.000000000",1021,277.2359]
["2019-07-15T01:31:45.000000000","2019-07-15T08:31:45.000000000",1016,480400.0]
["2019-07-15T01:32:00.000000000","2019-07-15T08:32:00.000000000",1019,24400.15]
["2019-07-15T01:32:00.000000000","2019-07-15T08:32:00.000000000",1018,481631.3]
["2019-07-15T01:32:15.000000000","2019-07-15T08:32:15.000000000",1017,478266.7]
["2019-07-15T01:32:15.000000000","2019-07-15T08:32:15.000000000",1020,2804129.0]
["2019-07-15T01:32:15.000000000","2019-07-15T08:32:15.000000000",1133,959.7854]
["2019-07-15T01:32:30.000000000","2019-07-15T08:32:30.000000000",1022,0.0]
["2019-07-15T01:32:30.000000000","2019-07-15T08:32:30.000000000",1130,777691528.602]
["2019-07-15T01:32:45.000000000","2019-07-15T08:32:45.000000000",1021,277.3225]
["2019-07-15T01:32:45.000000000","2019-07-15T08:32:45.000000000",1016,480400.0]
["2019-07-15T01:33:00.000000000","2019-07-15T08:33:00.000000000",1019,24300.05]
["2019-07-15T01:33:00.000000000","2019-07-15T08:33:00.000000000",1018,481550.0]
["2019-07-15T01:33:15.000000000","2019-07-15T08:33:15.000000000",1017,480000.0]
["2019-07-15T01:33:15.000000000","2019-07-15T08:33:15.000000000",1020,2804129.0]
["2019-07-15T01:33:15.000000000","2019-07-15T08:33:15.000000000",1133,961.4542]
["2019-07-15T01:33:30.000000000","2019-07-15T08:33:30.000000000",1022,0.0]
["2019-07-15T01:33:30.000000000","2019-07-15T08:33:30.000000000",1130,777791355.5944]
["2019-07-15T01:33:45.000000000","2019-07-15T08:33:45.000000000",1021,277.3358]
["2019-07-15T01:33:45.000000000","2019-07-15T08:33:45.000000000",1016,480400.0]
["2019-07-15T01:34:00.000000000","2019-07-15T08:34:00.000000000",1019,24300.05]
["2019-07-15T01:34:00.000000000","2019-07-15T08:34:00.000000000",1018,481633.30000000005]
["2019-07-15T01:34:15.000000000","2019-07-15T08:34:15.000000000",1017,480000.0]
["2019-07-15T01:34:15.000000000","2019-07-15T08:34:15.000000000",1020,2804129.0]
["2019-07-15T01:34:15.000000000","2019-07-15T08:34:15.000000000",1133,961.6021]
["2019-07-15T01:34:30.000000000","2019-07-15T08:34:30.000000000",1022,0.04888771]
["2019-07-15T01:34:30.000000000","2019-07-15T08:34:30.000000000",1130,777791355.5944]
["2019-07-15T01:34:45.000000000","2019-07-15T08:34:45.000000000",1021,277.2825]
["2019-07-15T01:34:45.000000000","2019-07-15T08:34:45.000000000",1016,480300.0]
["2019-07-15T01:35:00.000000000","2019-07-15T08:35:00.000000000",1019,24300.05]
["2019-07-15T01:35:00.000000000","2019-07-15T08:35:00.000000000",1018,481779.2]
["2019-07-15T01:35:15.000000000","2019-07-15T08:35:15.000000000",1017,480000.0]
["2019-07-15T01:35:15.000000000","2019-07-15T08:35:15.000000000",1020,2804129.0]
["2019-07-15T01:35:15.000000000","2019-07-15T08:35:15.000000000",1133,961.7896]
["2019-07-15T01:35:30.000000000","2019-07-15T08:35:30.000000000",1022,0.04888771]
["2019-07-15T01:35:30.000000000","2019-07-15T08:35:30.000000000",1130,777965492.0053]
["2019-07-15T01:35:45.000000000","2019-07-15T08:35:45.000000000",1021,277.3003]
["2019-07-15T01:35:45.000000000","2019-07-15T08:35:45.000000000",1016,480400.0]
["2019-07-15T01:36:00.000000000","2019-07-15T08:36:00.000000000",1019,24300.05]
["2019-07-15T01:36:00.000000000","2019-07-15T08:36:00.000000000",1018,481314.6]
["2019-07-15T01:36:15.000000000","2019-07-15T08:36:15.000000000",1017,480000.0]
["2019-07-15T01:36:15.000000000","2019-07-15T08:36:15.000000000",1020,2804129.0]
["2019-07-15T01:36:15.000000000","2019-07-15T08:36:15.000000000",1133,961.7813]
["2019-07-15T01:36:30.000000000","2019-07-15T08:36:30.000000000",1022,0.0]
["2019-07-15T01:36:30.000000000","2019-07-15T08:36:30.000000000",1130,777872114.5096]
["2019-07-15T01:36:45.000000000","2019-07-15T08:36:45.000000000",1021,277.3558]
["2019-07-15T01:36:45.000000000","2019-07-15T08:36:45.000000000",1016,480500.0]
["2019-07-15T01:37:00.000000000","2019-07-15T08:37:00.000000000",1019,24300.05]
["2019-07-15T01:37:00.000000000","2019-07-15T08:37:00.000000000",1018,481875.0]
["2019-07-15T01:37:15.000000000","2019-07-15T08:37:15.000000000",1017,480000.0]
["2019-07-15T01:37:15.000000000","2019-07-15T08:37:15.000000000",1020,2804129.0]
["2019-07-15T01:37:15.000000000","2019-07-15T08:37:15.000000000",1133,961.9208]
["2019-07-15T01:37:30.000000000","2019-07-15T08:37:30.000000000",1022,0.0]
["2019-07-15T01:37:30.000000000","2019-07-15T08:37:30.000000000",1130,777971661.0891]
["2019-07-15T01:37:45.000000000","2019-07-15T08:37:45.000000000",1021,277.4046]
["2019-07-15T01:37:45.000000000","2019-07-15T08:37:45.000000000",1016,480700.0]
["2019-07-15T01:38:00.000000000","2019-07-15T08:38:00.000000000",1019,24300.05]
["2019-07-15T01:38:00.000000000","2019-07-15T08:38:00.000000000",1018,480062.5]
["2019-07-15T01:38:15.000000000","2019-07-15T08:38:15.000000000",1017,480000.0]
["2019-07-15T01:38:15.000000000","2019-07-15T08:38:15.000000000",1020,2804129.0]
["2019-07-15T01:38:15.000000000","2019-07-15T08:38:15.000000000",1133,961.4375]
["2019-07-15T01:38:30.000000000","2019-07-15T08:38:30.000000000",1022,0.01777735]
["2019-07-15T01:38:30.000000000","2019-07-15T08:38:30.000000000",1130,777990168.3405]
["2019-07-15T01:38:45.000000000","2019-07-15T08:38:45.000000000",1021,277.5045]
["2019-07-15T01:38:45.000000000","2019-07-15T08:38:45.000000000",1016,480700.0]
["2019-07-15T01:39:00.000000000","2019-07-15T08:39:00.000000000",1019,24300.05]
["2019-07-15T01:39:00.000000000","2019-07-15T08:39:00.000000000",1018,480145.8]
["2019-07-15T01:39:15.000000000","2019-07-15T08:39:15.000000000",1017,480000.0]
["2019-07-15T01:39:15.000000000","2019-07-15T08:39:15.000000000",1020,2804129.0]
["2019-07-15T01:39:15.000000000","2019-07-15T08:39:15.000000000",1133,960.1875]
["2019-07-15T01:39:30.000000000","2019-07-15T08:39:30.000000000",1022,0.03333253]
["2019-07-15T01:39:30.000000000","2019-07-15T08:39:30.000000000",1130,778351340.1557]
["2019-07-15T01:39:45.000000000","2019-07-15T08:39:45.000000000",1021,277.5889]
["2019-07-15T01:39:45.000000000","2019-07-15T08:39:45.000000000",1016,481000.0]
["2019-07-15T01:40:00.000000000","2019-07-15T08:40:00.000000000",1019,24200.199999999997]
["2019-07-15T01:40:00.000000000","2019-07-15T08:40:00.000000000",1018,480379.2]
["2019-07-15T01:40:15.000000000","2019-07-15T08:40:15.000000000",1017,480000.0]
["2019-07-15T01:40:15.000000000","2019-07-15T08:40:15.000000000",1020,2804129.0]
["2019-07-15T01:40:15.000000000","2019-07-15T08:40:15.000000000",1133,960.1396]
["2019-07-15T01:40:30.000000000","2019-07-15T08:40:30.000000000",1022,0.0]
["2019-07-15T01:40:30.000000000","2019-07-15T08:40:30.000000000",1130,778843184.3823]
["2019-07-15T01:40:45.000000000","2019-07-15T08:40:45.000000000",1021,277.762]
["2019-07-15T01:40:45.000000000","2019-07-15T08:40:45.000000000",1016,481100.0]
["2019-07-15T01:41:00.000000000","2019-07-15T08:41:00.000000000",1019,24200.199999999997]
["2019-07-15T01:41:00.000000000","2019-07-15T08:41:00.000000000",1018,480175.0]
["2019-07-15T01:41:15.000000000","2019-07-15T08:41:15.000000000",1017,480000.0]
["2019-07-15T01:41:15.000000000","2019-07-15T08:41:15.000000000",1020,2804129.0]
["2019-07-15T01:41:15.000000000","2019-07-15T08:41:15.000000000",1133,960.1708]
["2019-07-15T01:41:30.000000000","2019-07-15T08:41:30.000000000",1022,0.0]
["2019-07-15T01:41:30.000000000","2019-07-15T08:41:30.000000000",1130,778861972.0466]
["2019-07-15T01:41:45.000000000","2019-07-15T08:41:45.000000000",1021,277.7021]
["2019-07-15T01:41:45.000000000","2019-07-15T08:41:45.000000000",1016,481100.0]
["2019-07-15T01:42:00.000000000","2019-07-15T08:42:00.000000000",1019,24200.199999999997]
["2019-07-15T01:42:00.000000000","2019-07-15T08:42:00.000000000",1018,480381.3]
["2019-07-15T01:42:15.000000000","2019-07-15T08:42:15.000000000",1017,480000.0]
["2019-07-15T01:42:15.000000000","2019-07-15T08:42:15.000000000",1020,2804129.0]
["2019-07-15T01:42:15.000000000","2019-07-15T08:42:15.000000000",1133,960.2917]
["2019-07-15T01:42:30.000000000","2019-07-15T08:42:30.000000000",1022,0.03111036]
["2019-07-15T01:42:30.000000000","2019-07-15T08:42:30.000000000",1130,778955349.5423]
["2019-07-15T01:42:45.000000000","2019-07-15T08:42:45.000000000",1021,277.6288]
["2019-07-15T01:42:45.000000000","2019-07-15T08:42:45.000000000",1016,480700.0]
["2019-07-15T01:43:00.000000000","2019-07-15T08:43:00.000000000",1019,24200.199999999997]
["2019-07-15T01:43:00.000000000","2019-07-15T08:43:00.000000000",1018,481814.6]
["2019-07-15T01:43:15.000000000","2019-07-15T08:43:15.000000000",1017,480000.0]
["2019-07-15T01:43:15.000000000","2019-07-15T08:43:15.000000000",1020,2804129.0]
["2019-07-15T01:43:15.000000000","2019-07-15T08:43:15.000000000",1133,961.8729]
["2019-07-15T01:43:30.000000000","2019-07-15T08:43:30.000000000",1022,0.03333253]
["2019-07-15T01:43:30.000000000","2019-07-15T08:43:30.000000000",1130,778127290.2486]
["2019-07-15T01:43:45.000000000","2019-07-15T08:43:45.000000000",1021,277.52]
["2019-07-15T01:43:45.000000000","2019-07-15T08:43:45.000000000",1016,480600.0]
["2019-07-15T01:44:00.000000000","2019-07-15T08:44:00.000000000",1019,24200.199999999997]
["2019-07-15T01:44:00.000000000","2019-07-15T08:44:00.000000000",1018,480054.19999999995]
["2019-07-15T01:44:15.000000000","2019-07-15T08:44:15.000000000",1017,480000.0]
["2019-07-15T01:44:15.000000000","2019-07-15T08:44:15.000000000",1020,2804129.0]
["2019-07-15T01:44:15.000000000","2019-07-15T08:44:15.000000000",1133,961.3687]
["2019-07-15T01:44:30.000000000","2019-07-15T08:44:30.000000000",1022,0.04888771]
["2019-07-15T01:44:30.000000000","2019-07-15T08:44:30.000000000",1130,778127290.2486]
["2019-07-15T01:44:45.000000000","2019-07-15T08:44:45.000000000",1021,277.591]
["2019-07-15T01:44:45.000000000","2019-07-15T08:44:45.000000000",1016,480700.0]
["2019-07-15T01:45:00.000000000","2019-07-15T08:45:00.000000000",1019,24200.199999999997]
["2019-07-15T01:45:00.000000000","2019-07-15T08:45:00.000000000",1018,481929.19999999995]
["2019-07-15T01:45:15.000000000","2019-07-15T08:45:15.000000000",1017,480000.0]
["2019-07-15T01:45:15.000000000","2019-07-15T08:45:15.000000000",1020,2804129.0]
["2019-07-15T01:45:15.000000000","2019-07-15T08:45:15.000000000",1133,961.8458]
["2019-07-15T01:45:30.000000000","2019-07-15T08:45:30.000000000",1022,0.01777735]
["2019-07-15T01:45:30.000000000","2019-07-15T08:45:30.000000000",1130,778351340.1557]
["2019-07-15T01:45:45.000000000","2019-07-15T08:45:45.000000000",1021,277.5889]
["2019-07-15T01:45:45.000000000","2019-07-15T08:45:45.000000000",1016,480600.0]
["2019-07-15T01:46:00.000000000","2019-07-15T08:46:00.000000000",1019,24200.199999999997]
["2019-07-15T01:46:00.000000000","2019-07-15T08:46:00.000000000",1018,481877.1]
["2019-07-15T01:46:15.000000000","2019-07-15T08:46:15.000000000",1017,480000.0]
["2019-07-15T01:46:15.000000000","2019-07-15T08:46:15.000000000",1020,2804129.0]
["2019-07-15T01:46:15.000000000","2019-07-15T08:46:15.000000000",1133,960.7437]
["2019-07-15T01:46:30.000000000","2019-07-15T08:46:30.000000000",1022,0.0]
["2019-07-15T01:46:30.000000000","2019-07-15T08:46:30.000000000",1130,778588008.6433]
["2019-07-15T01:46:45.000000000","2019-07-15T08:46:45.000000000",1021,277.7065]
["2019-07-15T01:46:45.000000000","2019-07-15T08:46:45.000000000",1016,480900.0]
["2019-07-15T01:47:00.000000000","2019-07-15T08:47:00.000000000",1019,24146.809999999998]
["2019-07-15T01:47:00.000000000","2019-07-15T08:47:00.000000000",1018,480345.8]
["2019-07-15T01:47:15.000000000","2019-07-15T08:47:15.000000000",1017,480000.0]
["2019-07-15T01:47:15.000000000","2019-07-15T08:47:15.000000000",1020,2804129.0]
["2019-07-15T01:47:15.000000000","2019-07-15T08:47:15.000000000",1133,960.2542]
["2019-07-15T01:47:30.000000000","2019-07-15T08:47:30.000000000",1022,0.03111036]
["2019-07-15T01:47:30.000000000","2019-07-15T08:47:30.000000000",1130,778992644.458]
["2019-07-15T01:47:45.000000000","2019-07-15T08:47:45.000000000",1021,277.7731]
["2019-07-15T01:47:45.000000000","2019-07-15T08:47:45.000000000",1016,481100.0]
["2019-07-15T01:48:00.000000000","2019-07-15T08:48:00.000000000",1019,24100.100000000002]
["2019-07-15T01:48:00.000000000","2019-07-15T08:48:00.000000000",1018,480297.9]
["2019-07-15T01:48:15.000000000","2019-07-15T08:48:15.000000000",1017,480000.0]
["2019-07-15T01:48:15.000000000","2019-07-15T08:48:15.000000000",1020,2804129.0]
["2019-07-15T01:48:15.000000000","2019-07-15T08:48:15.000000000",1133,960.3042]
["2019-07-15T01:48:30.000000000","2019-07-15T08:48:30.000000000",1022,0.0]
["2019-07-15T01:48:30.000000000","2019-07-15T08:48:30.000000000",1130,778837295.7114]
["2019-07-15T01:48:45.000000000","2019-07-15T08:48:45.000000000",1021,277.7998]
["2019-07-15T01:48:45.000000000","2019-07-15T08:48:45.000000000",1016,481100.0]
["2019-07-15T01:49:00.000000000","2019-07-15T08:49:00.000000000",1019,24100.100000000002]
["2019-07-15T01:49:00.000000000","2019-07-15T08:49:00.000000000",1018,480431.2]
["2019-07-15T01:49:15.000000000","2019-07-15T08:49:15.000000000",1017,480000.0]
["2019-07-15T01:49:15.000000000","2019-07-15T08:49:15.000000000",1020,2804129.0]
["2019-07-15T01:49:15.000000000","2019-07-15T08:49:15.000000000",1133,960.2563]
["2019-07-15T01:49:30.000000000","2019-07-15T08:49:30.000000000",1022,0.01777735]
["2019-07-15T01:49:30.000000000","2019-07-15T08:49:30.000000000",1130,778948900.0456]
["2019-07-15T01:49:45.000000000","2019-07-15T08:49:45.000000000",1021,277.8264]
["2019-07-15T01:49:45.000000000","2019-07-15T08:49:45.000000000",1016,481100.0]
["2019-07-15T01:50:00.000000000","2019-07-15T08:50:00.000000000",1019,24100.100000000002]
["2019-07-15T01:50:00.000000000","2019-07-15T08:50:00.000000000",1018,480375.0]
["2019-07-15T01:50:15.000000000","2019-07-15T08:50:15.000000000",1017,480000.0]
["2019-07-15T01:50:15.000000000","2019-07-15T08:50:15.000000000",1020,2804129.0]
["2019-07-15T01:50:15.000000000","2019-07-15T08:50:15.000000000",1133,960.2604]
["2019-07-15T01:50:30.000000000","2019-07-15T08:50:30.000000000",1022,0.01555518]
["2019-07-15T01:50:30.000000000","2019-07-15T08:50:30.000000000",1130,779129485.9532]
["2019-07-15T01:50:45.000000000","2019-07-15T08:50:45.000000000",1021,277.7886]
["2019-07-15T01:50:45.000000000","2019-07-15T08:50:45.000000000",1016,481100.0]
["2019-07-15T01:51:00.000000000","2019-07-15T08:51:00.000000000",1019,24100.100000000002]
["2019-07-15T01:51:00.000000000","2019-07-15T08:51:00.000000000",1018,480516.7]
["2019-07-15T01:51:15.000000000","2019-07-15T08:51:15.000000000",1017,480000.0]
["2019-07-15T01:51:15.000000000","2019-07-15T08:51:15.000000000",1020,2804129.0]
["2019-07-15T01:51:15.000000000","2019-07-15T08:51:15.000000000",1133,960.3625]
["2019-07-15T01:51:30.000000000","2019-07-15T08:51:30.000000000",1022,0.05110988]
["2019-07-15T01:51:30.000000000","2019-07-15T08:51:30.000000000",1130,779316240.9446]
["2019-07-15T01:51:45.000000000","2019-07-15T08:51:45.000000000",1021,277.9441]
["2019-07-15T01:51:45.000000000","2019-07-15T08:51:45.000000000",1016,481200.0]
["2019-07-15T01:52:00.000000000","2019-07-15T08:52:00.000000000",1019,24100.100000000002]
["2019-07-15T01:52:00.000000000","2019-07-15T08:52:00.000000000",1018,480514.6]
["2019-07-15T01:52:15.000000000","2019-07-15T08:52:15.000000000",1017,480000.0]
["2019-07-15T01:52:15.000000000","2019-07-15T08:52:15.000000000",1020,2804129.0]
["2019-07-15T01:52:15.000000000","2019-07-15T08:52:15.000000000",1133,960.5771]
["2019-07-15T01:52:30.000000000","2019-07-15T08:52:30.000000000",1022,0.03111036]
["2019-07-15T01:52:30.000000000","2019-07-15T08:52:30.000000000",1130,779384942.1051]
["2019-07-15T01:52:45.000000000","2019-07-15T08:52:45.000000000",1021,277.8997]
["2019-07-15T01:52:45.000000000","2019-07-15T08:52:45.000000000",1016,481300.0]
["2019-07-15T01:53:00.000000000","2019-07-15T08:53:00.000000000",1019,24100.100000000002]
["2019-07-15T01:53:00.000000000","2019-07-15T08:53:00.000000000",1018,480391.7]
["2019-07-15T01:53:15.000000000","2019-07-15T08:53:15.000000000",1017,480000.0]
["2019-07-15T01:53:15.000000000","2019-07-15T08:53:15.000000000",1020,2804129.0]
["2019-07-15T01:53:15.000000000","2019-07-15T08:53:15.000000000",1133,960.4667]
["2019-07-15T01:53:30.000000000","2019-07-15T08:53:30.000000000",1022,0.03111036]
["2019-07-15T01:53:30.000000000","2019-07-15T08:53:30.000000000",1130,779197906.7008]
["2019-07-15T01:53:45.000000000","2019-07-15T08:53:45.000000000",1021,277.9396]
["2019-07-15T01:53:45.000000000","2019-07-15T08:53:45.000000000",1016,481100.0]
["2019-07-15T01:54:00.000000000","2019-07-15T08:54:00.000000000",1019,24100.100000000002]
["2019-07-15T01:54:00.000000000","2019-07-15T08:54:00.000000000",1018,482039.60000000003]
["2019-07-15T01:54:15.000000000","2019-07-15T08:54:15.000000000",1017,480000.0]
["2019-07-15T01:54:15.000000000","2019-07-15T08:54:15.000000000",1020,2804129.0]
["2019-07-15T01:54:15.000000000","2019-07-15T08:54:15.000000000",1133,962.5417]
["2019-07-15T01:54:30.000000000","2019-07-15T08:54:30.000000000",1022,0.06888723]
["2019-07-15T01:54:30.000000000","2019-07-15T08:54:30.000000000",1130,779422237.0208]
["2019-07-15T01:54:45.000000000","2019-07-15T08:54:45.000000000",1021,277.9019]
["2019-07-15T01:54:45.000000000","2019-07-15T08:54:45.000000000",1016,481300.0]
["2019-07-15T01:55:00.000000000","2019-07-15T08:55:00.000000000",1019,24100.100000000002]
["2019-07-15T01:55:00.000000000","2019-07-15T08:55:00.000000000",1018,482620.8]
["2019-07-15T01:55:15.000000000","2019-07-15T08:55:15.000000000",1017,480000.0]
["2019-07-15T01:55:15.000000000","2019-07-15T08:55:15.000000000",1020,2804129.0]
["2019-07-15T01:55:15.000000000","2019-07-15T08:55:15.000000000",1133,961.0146]
["2019-07-15T01:55:30.000000000","2019-07-15T08:55:30.000000000",1022,0.03333253]
["2019-07-15T01:55:30.000000000","2019-07-15T08:55:30.000000000",1130,779216694.3651]
["2019-07-15T01:55:45.000000000","2019-07-15T08:55:45.000000000",1021,277.8597]
["2019-07-15T01:55:45.000000000","2019-07-15T08:55:45.000000000",1016,481300.0]
["2019-07-15T01:56:00.000000000","2019-07-15T08:56:00.000000000",1019,24100.100000000002]
["2019-07-15T01:56:00.000000000","2019-07-15T08:56:00.000000000",1018,480439.6]
["2019-07-15T01:56:15.000000000","2019-07-15T08:56:15.000000000",1017,480000.0]
["2019-07-15T01:56:15.000000000","2019-07-15T08:56:15.000000000",1020,2804129.0]
["2019-07-15T01:56:15.000000000","2019-07-15T08:56:15.000000000",1133,960.3833]
["2019-07-15T01:56:30.000000000","2019-07-15T08:56:30.000000000",1022,0.04666555]
["2019-07-15T01:56:30.000000000","2019-07-15T08:56:30.000000000",1130,779098360.1213]
["2019-07-15T01:56:45.000000000","2019-07-15T08:56:45.000000000",1021,277.9086]
["2019-07-15T01:56:45.000000000","2019-07-15T08:56:45.000000000",1016,481000.0]
["2019-07-15T01:57:00.000000000","2019-07-15T08:57:00.000000000",1019,24100.100000000002]
["2019-07-15T01:57:00.000000000","2019-07-15T08:57:00.000000000",1018,480452.1]
["2019-07-15T01:57:15.000000000","2019-07-15T08:57:15.000000000",1017,480000.0]
["2019-07-15T01:57:15.000000000","2019-07-15T08:57:15.000000000",1020,2804129.0]
["2019-07-15T01:57:15.000000000","2019-07-15T08:57:15.000000000",1133,960.3542]
["2019-07-15T01:57:30.000000000","2019-07-15T08:57:30.000000000",1022,0.06888723]
["2019-07-15T01:57:30.000000000","2019-07-15T08:57:30.000000000",1130,779291564.6094]
["2019-07-15T01:57:45.000000000","2019-07-15T08:57:45.000000000",1021,277.9729]
["2019-07-15T01:57:45.000000000","2019-07-15T08:57:45.000000000",1016,481100.0]
["2019-07-15T01:58:00.000000000","2019-07-15T08:58:00.000000000",1019,24100.100000000002]
["2019-07-15T01:58:00.000000000","2019-07-15T08:58:00.000000000",1018,480362.5]
["2019-07-15T01:58:15.000000000","2019-07-15T08:58:15.000000000",1017,480000.0]
["2019-07-15T01:58:15.000000000","2019-07-15T08:58:15.000000000",1020,2804129.0]
["2019-07-15T01:58:15.000000000","2019-07-15T08:58:15.000000000",1133,960.4146]
["2019-07-15T01:58:30.000000000","2019-07-15T08:58:30.000000000",1022,0.0999976]
["2019-07-15T01:58:30.000000000","2019-07-15T08:58:30.000000000",1130,779328579.1122]
["2019-07-15T01:58:45.000000000","2019-07-15T08:58:45.000000000",1021,277.9396]
["2019-07-15T01:58:45.000000000","2019-07-15T08:58:45.000000000",1016,481400.0]
["2019-07-15T01:59:00.000000000","2019-07-15T08:59:00.000000000",1019,24000.0]
["2019-07-15T01:59:00.000000000","2019-07-15T08:59:00.000000000",1018,480618.7]
["2019-07-15T01:59:15.000000000","2019-07-15T08:59:15.000000000",1017,480000.0]
["2019-07-15T01:59:15.000000000","2019-07-15T08:59:15.000000000",1020,2804129.0]
["2019-07-15T01:59:15.000000000","2019-07-15T08:59:15.000000000",1133,962.0604]
["2019-07-15T01:59:30.000000000","2019-07-15T08:59:30.000000000",1022,0.05110988]
["2019-07-15T01:59:30.000000000","2019-07-15T08:59:30.000000000",1130,779509165.0198]
["2019-07-15T01:59:45.000000000","2019-07-15T08:59:45.000000000",1021,277.9907]
["2019-07-15T01:59:45.000000000","2019-07-15T08:59:45.000000000",1016,481300.0]
["2019-07-15T02:00:00.000000000","2019-07-15T09:00:00.000000000",1019,24100.100000000002]
["2019-07-15T02:00:00.000000000","2019-07-15T09:00:00.000000000",1018,480775.0]
["2019-07-15T02:00:15.000000000","2019-07-15T09:00:15.000000000",1017,480000.0]
["2019-07-15T02:00:15.000000000","2019-07-15T09:00:15.000000000",1020,2804129.0]
["2019-07-15T02:00:15.000000000","2019-07-15T09:00:15.000000000",1133,960.4625]
["2019-07-15T02:00:30.000000000","2019-07-15T09:00:30.000000000",1022,0.0999976]
["2019-07-15T02:00:30.000000000","2019-07-15T09:00:30.000000000",1130,779372323.5246]
["2019-07-15T02:00:45.000000000","2019-07-15T09:00:45.000000000",1021,277.9751]
["2019-07-15T02:00:45.000000000","2019-07-15T09:00:45.000000000",1016,481500.0]
["2019-07-15T02:01:00.000000000","2019-07-15T09:01:00.000000000",1019,24046.71]
["2019-07-15T02:01:00.000000000","2019-07-15T09:01:00.000000000",1018,481154.2]
["2019-07-15T02:01:15.000000000","2019-07-15T09:01:15.000000000",1017,480000.0]
["2019-07-15T02:01:15.000000000","2019-07-15T09:01:15.000000000",1020,2804129.0]
["2019-07-15T02:01:15.000000000","2019-07-15T09:01:15.000000000",1133,960.6313]
["2019-07-15T02:01:30.000000000","2019-07-15T09:01:30.000000000",1022,0.03333253]
["2019-07-15T02:01:30.000000000","2019-07-15T09:01:30.000000000",1130,779378492.6084]
["2019-07-15T02:01:45.000000000","2019-07-15T09:01:45.000000000",1021,277.9552]
["2019-07-15T02:01:45.000000000","2019-07-15T09:01:45.000000000",1016,481400.0]
["2019-07-15T02:02:00.000000000","2019-07-15T09:02:00.000000000",1019,24000.0]
["2019-07-15T02:02:00.000000000","2019-07-15T09:02:00.000000000",1018,482031.3]
["2019-07-15T02:02:15.000000000","2019-07-15T09:02:15.000000000",1017,480000.0]
["2019-07-15T02:02:15.000000000","2019-07-15T09:02:15.000000000",1020,2804129.0]
["2019-07-15T02:02:15.000000000","2019-07-15T09:02:15.000000000",1133,961.0187]
["2019-07-15T02:02:30.000000000","2019-07-15T09:02:30.000000000",1022,0.0644429]
["2019-07-15T02:02:30.000000000","2019-07-15T09:02:30.000000000",1130,779509445.4327]
["2019-07-15T02:02:45.000000000","2019-07-15T09:02:45.000000000",1021,277.9551]
["2019-07-15T02:02:45.000000000","2019-07-15T09:02:45.000000000",1016,481100.0]
["2019-07-15T02:03:00.000000000","2019-07-15T09:03:00.000000000",1019,24000.0]
["2019-07-15T02:03:00.000000000","2019-07-15T09:03:00.000000000",1018,480512.5]
["2019-07-15T02:03:15.000000000","2019-07-15T09:03:15.000000000",1017,480000.0]
["2019-07-15T02:03:15.000000000","2019-07-15T09:03:15.000000000",1020,2804129.0]
["2019-07-15T02:03:15.000000000","2019-07-15T09:03:15.000000000",1133,961.9833]
["2019-07-15T02:03:30.000000000","2019-07-15T09:03:30.000000000",1022,0.0]
["2019-07-15T02:03:30.000000000","2019-07-15T09:03:30.000000000",1130,779416067.937]
["2019-07-15T02:03:45.000000000","2019-07-15T09:03:45.000000000",1021,277.9929]
["2019-07-15T02:03:45.000000000","2019-07-15T09:03:45.000000000",1016,481300.0]
["2019-07-15T02:04:00.000000000","2019-07-15T09:04:00.000000000",1019,24000.0]
["2019-07-15T02:04:00.000000000","2019-07-15T09:04:00.000000000",1018,482264.6]
["2019-07-15T02:04:15.000000000","2019-07-15T09:04:15.000000000",1017,480000.0]
["2019-07-15T02:04:15.000000000","2019-07-15T09:04:15.000000000",1020,2804129.0]
["2019-07-15T02:04:15.000000000","2019-07-15T09:04:15.000000000",1133,962.2708]
["2019-07-15T02:04:30.000000000","2019-07-15T09:04:30.000000000",1022,0.05110988]
["2019-07-15T02:04:30.000000000","2019-07-15T09:04:30.000000000",1130,779565247.5998]
["2019-07-15T02:04:45.000000000","2019-07-15T09:04:45.000000000",1021,278.0218]
["2019-07-15T02:04:45.000000000","2019-07-15T09:04:45.000000000",1016,481300.0]
["2019-07-15T02:05:00.000000000","2019-07-15T09:05:00.000000000",1019,23953.399999999998]
["2019-07-15T02:05:00.000000000","2019-07-15T09:05:00.000000000",1018,482375.0]
["2019-07-15T02:05:15.000000000","2019-07-15T09:05:15.000000000",1017,480000.0]
["2019-07-15T02:05:15.000000000","2019-07-15T09:05:15.000000000",1020,2804129.0]
["2019-07-15T02:05:15.000000000","2019-07-15T09:05:15.000000000",1133,962.3979]
["2019-07-15T02:05:30.000000000","2019-07-15T09:05:30.000000000",1022,0.06888723]
["2019-07-15T02:05:30.000000000","2019-07-15T09:05:30.000000000",1130,779416067.937]
["2019-07-15T02:05:45.000000000","2019-07-15T09:05:45.000000000",1021,277.9396]
["2019-07-15T02:05:45.000000000","2019-07-15T09:05:45.000000000",1016,481300.0]
["2019-07-15T02:06:00.000000000","2019-07-15T09:06:00.000000000",1019,23946.75]
["2019-07-15T02:06:00.000000000","2019-07-15T09:06:00.000000000",1018,480397.89999999997]
["2019-07-15T02:06:15.000000000","2019-07-15T09:06:15.000000000",1017,480000.0]
["2019-07-15T02:06:15.000000000","2019-07-15T09:06:15.000000000",1020,2804129.0]
["2019-07-15T02:06:15.000000000","2019-07-15T09:06:15.000000000",1133,960.2]
["2019-07-15T02:06:30.000000000","2019-07-15T09:06:30.000000000",1022,0.08444241]
["2019-07-15T02:06:30.000000000","2019-07-15T09:06:30.000000000",1130,779135655.037]
["2019-07-15T02:06:45.000000000","2019-07-15T09:06:45.000000000",1021,277.8397]
["2019-07-15T02:06:45.000000000","2019-07-15T09:06:45.000000000",1016,481200.0]
["2019-07-15T02:07:00.000000000","2019-07-15T09:07:00.000000000",1019,23900.15]
["2019-07-15T02:07:00.000000000","2019-07-15T09:07:00.000000000",1018,480262.5]
["2019-07-15T02:07:15.000000000","2019-07-15T09:07:15.000000000",1017,480000.0]
["2019-07-15T02:07:15.000000000","2019-07-15T09:07:15.000000000",1020,2804129.0]
["2019-07-15T02:07:15.000000000","2019-07-15T09:07:15.000000000",1133,960.1521]
["2019-07-15T02:07:30.000000000","2019-07-15T09:07:30.000000000",1022,0.06888723]
["2019-07-15T02:07:30.000000000","2019-07-15T09:07:30.000000000",1130,779310071.8608]
["2019-07-15T02:07:45.000000000","2019-07-15T09:07:45.000000000",1021,277.8575]
["2019-07-15T02:07:45.000000000","2019-07-15T09:07:45.000000000",1016,481200.0]
["2019-07-15T02:08:00.000000000","2019-07-15T09:08:00.000000000",1019,23900.15]
["2019-07-15T02:08:00.000000000","2019-07-15T09:08:00.000000000",1018,480162.5]
["2019-07-15T02:08:15.000000000","2019-07-15T09:08:15.000000000",1017,480000.0]
["2019-07-15T02:08:15.000000000","2019-07-15T09:08:15.000000000",1020,2804129.0]
["2019-07-15T02:08:15.000000000","2019-07-15T09:08:15.000000000",1133,960.0958]
["2019-07-15T02:08:30.000000000","2019-07-15T09:08:30.000000000",1022,0.08222024]
["2019-07-15T02:08:30.000000000","2019-07-15T09:08:30.000000000",1130,779291564.6094]
["2019-07-15T02:08:45.000000000","2019-07-15T09:08:45.000000000",1021,277.9196]
["2019-07-15T02:08:45.000000000","2019-07-15T09:08:45.000000000",1016,481200.0]
["2019-07-15T02:09:00.000000000","2019-07-15T09:09:00.000000000",1019,23900.15]
["2019-07-15T02:09:00.000000000","2019-07-15T09:09:00.000000000",1018,480197.9]
["2019-07-15T02:09:15.000000000","2019-07-15T09:09:15.000000000",1017,480000.0]
["2019-07-15T02:09:15.000000000","2019-07-15T09:09:15.000000000",1020,2804129.0]
["2019-07-15T02:09:15.000000000","2019-07-15T09:09:15.000000000",1133,960.1563]
["2019-07-15T02:09:30.000000000","2019-07-15T09:09:30.000000000",1022,0.03333253]
["2019-07-15T02:09:30.000000000","2019-07-15T09:09:30.000000000",1130,779054896.1218]
["2019-07-15T02:09:45.000000000","2019-07-15T09:09:45.000000000",1021,277.8552]
["2019-07-15T02:09:45.000000000","2019-07-15T09:09:45.000000000",1016,481400.0]
["2019-07-15T02:10:00.000000000","2019-07-15T09:10:00.000000000",1019,23900.15]
["2019-07-15T02:10:00.000000000","2019-07-15T09:10:00.000000000",1018,480702.1]
["2019-07-15T02:10:15.000000000","2019-07-15T09:10:15.000000000",1017,480000.0]
["2019-07-15T02:10:15.000000000","2019-07-15T09:10:15.000000000",1020,2804129.0]
["2019-07-15T02:10:15.000000000","2019-07-15T09:10:15.000000000",1133,960.1167]
["2019-07-15T02:10:30.000000000","2019-07-15T09:10:30.000000000",1022,0.08444241]
["2019-07-15T02:10:30.000000000","2019-07-15T09:10:30.000000000",1130,779235201.6165]
["2019-07-15T02:10:45.000000000","2019-07-15T09:10:45.000000000",1021,277.9063]
["2019-07-15T02:10:45.000000000","2019-07-15T09:10:45.000000000",1016,481100.0]
["2019-07-15T02:11:00.000000000","2019-07-15T09:11:00.000000000",1019,23900.15]
["2019-07-15T02:11:00.000000000","2019-07-15T09:11:00.000000000",1018,480170.8]
["2019-07-15T02:11:15.000000000","2019-07-15T09:11:15.000000000",1017,480000.0]
["2019-07-15T02:11:15.000000000","2019-07-15T09:11:15.000000000",1020,2804129.0]
["2019-07-15T02:11:15.000000000","2019-07-15T09:11:15.000000000",1133,960.1417]
["2019-07-15T02:11:30.000000000","2019-07-15T09:11:30.000000000",1022,0.06666507]
["2019-07-15T02:11:30.000000000","2019-07-15T09:11:30.000000000",1130,779042557.9542]
["2019-07-15T02:11:45.000000000","2019-07-15T09:11:45.000000000",1021,277.7887]
["2019-07-15T02:11:45.000000000","2019-07-15T09:11:45.000000000",1016,481300.0]
["2019-07-15T02:12:00.000000000","2019-07-15T09:12:00.000000000",1019,23900.15]
["2019-07-15T02:12:00.000000000","2019-07-15T09:12:00.000000000",1018,480716.7]
["2019-07-15T02:12:15.000000000","2019-07-15T09:12:15.000000000",1017,480000.0]
["2019-07-15T02:12:15.000000000","2019-07-15T09:12:15.000000000",1020,2804129.0]
["2019-07-15T02:12:15.000000000","2019-07-15T09:12:15.000000000",1133,960.1479]
["2019-07-15T02:12:30.000000000","2019-07-15T09:12:30.000000000",1022,0.01555518]
["2019-07-15T02:12:30.000000000","2019-07-15T09:12:30.000000000",1130,779142104.5337]
["2019-07-15T02:12:45.000000000","2019-07-15T09:12:45.000000000",1021,277.8553]
["2019-07-15T02:12:45.000000000","2019-07-15T09:12:45.000000000",1016,481200.0]
["2019-07-15T02:13:00.000000000","2019-07-15T09:13:00.000000000",1019,23800.05]
["2019-07-15T02:13:00.000000000","2019-07-15T09:13:00.000000000",1018,480118.7]
["2019-07-15T02:13:15.000000000","2019-07-15T09:13:15.000000000",1017,480000.0]
["2019-07-15T02:13:15.000000000","2019-07-15T09:13:15.000000000",1020,2804129.0]
["2019-07-15T02:13:15.000000000","2019-07-15T09:13:15.000000000",1133,960.1625]
["2019-07-15T02:13:30.000000000","2019-07-15T09:13:30.000000000",1022,0.05110988]
["2019-07-15T02:13:30.000000000","2019-07-15T09:13:30.000000000",1130,779098640.5342]
["2019-07-15T02:13:45.000000000","2019-07-15T09:13:45.000000000",1021,277.7487]
["2019-07-15T02:13:45.000000000","2019-07-15T09:13:45.000000000",1016,481200.0]
["2019-07-15T02:14:00.000000000","2019-07-15T09:14:00.000000000",1019,23800.05]
["2019-07-15T02:14:00.000000000","2019-07-15T09:14:00.000000000",1018,480268.7]
["2019-07-15T02:14:15.000000000","2019-07-15T09:14:15.000000000",1017,480000.0]
["2019-07-15T02:14:15.000000000","2019-07-15T09:14:15.000000000",1020,2804129.0]
["2019-07-15T02:14:15.000000000","2019-07-15T09:14:15.000000000",1133,960.1604]
["2019-07-15T02:14:30.000000000","2019-07-15T09:14:30.000000000",1022,0.0644429]
["2019-07-15T02:14:30.000000000","2019-07-15T09:14:30.000000000",1130,778992364.0451]
["2019-07-15T02:14:45.000000000","2019-07-15T09:14:45.000000000",1021,277.7376]
["2019-07-15T02:14:45.000000000","2019-07-15T09:14:45.000000000",1016,481000.0]
["2019-07-15T02:15:00.000000000","2019-07-15T09:15:00.000000000",1019,23800.05]
["2019-07-15T02:15:00.000000000","2019-07-15T09:15:00.000000000",1018,480339.60000000003]
["2019-07-15T02:15:15.000000000","2019-07-15T09:15:15.000000000",1017,480000.0]
["2019-07-15T02:15:15.000000000","2019-07-15T09:15:15.000000000",1020,2804129.0]
["2019-07-15T02:15:15.000000000","2019-07-15T09:15:15.000000000",1133,960.1083]
["2019-07-15T02:15:30.000000000","2019-07-15T09:15:30.000000000",1022,0.0999976]
["2019-07-15T02:15:30.000000000","2019-07-15T09:15:30.000000000",1130,779235762.4423]
["2019-07-15T02:15:45.000000000","2019-07-15T09:15:45.000000000",1021,277.7821]
["2019-07-15T02:15:45.000000000","2019-07-15T09:15:45.000000000",1016,480900.0]
["2019-07-15T02:16:00.000000000","2019-07-15T09:16:00.000000000",1019,23800.05]
["2019-07-15T02:16:00.000000000","2019-07-15T09:16:00.000000000",1018,480250.0]
["2019-07-15T02:16:15.000000000","2019-07-15T09:16:15.000000000",1017,480000.0]
["2019-07-15T02:16:15.000000000","2019-07-15T09:16:15.000000000",1020,2804129.0]
["2019-07-15T02:16:15.000000000","2019-07-15T09:16:15.000000000",1133,960.2958]
["2019-07-15T02:16:30.000000000","2019-07-15T09:16:30.000000000",1022,0.08222024]
["2019-07-15T02:16:30.000000000","2019-07-15T09:16:30.000000000",1130,778818227.6342]
["2019-07-15T02:16:45.000000000","2019-07-15T09:16:45.000000000",1021,277.7376]
["2019-07-15T02:16:45.000000000","2019-07-15T09:16:45.000000000",1016,481000.0]
["2019-07-15T02:17:00.000000000","2019-07-15T09:17:00.000000000",1019,23800.05]
["2019-07-15T02:17:00.000000000","2019-07-15T09:17:00.000000000",1018,480039.60000000003]
["2019-07-15T02:17:15.000000000","2019-07-15T09:17:15.000000000",1017,480000.0]
["2019-07-15T02:17:15.000000000","2019-07-15T09:17:15.000000000",1020,2804129.0]
["2019-07-15T02:17:15.000000000","2019-07-15T09:17:15.000000000",1133,960.0083]
["2019-07-15T02:17:30.000000000","2019-07-15T09:17:30.000000000",1022,0.0999976]
["2019-07-15T02:17:30.000000000","2019-07-15T09:17:30.000000000",1130,778861972.0466]
["2019-07-15T02:17:45.000000000","2019-07-15T09:17:45.000000000",1021,277.8087]
["2019-07-15T02:17:45.000000000","2019-07-15T09:17:45.000000000",1016,480900.0]
["2019-07-15T02:18:00.000000000","2019-07-15T09:18:00.000000000",1019,23800.05]
["2019-07-15T02:18:00.000000000","2019-07-15T09:18:00.000000000",1018,480593.8]
["2019-07-15T02:18:15.000000000","2019-07-15T09:18:15.000000000",1017,480000.0]
["2019-07-15T02:18:15.000000000","2019-07-15T09:18:15.000000000",1020,2804129.0]
["2019-07-15T02:18:15.000000000","2019-07-15T09:18:15.000000000",1133,961.4]
["2019-07-15T02:18:30.000000000","2019-07-15T09:18:30.000000000",1022,0.04666555]
["2019-07-15T02:18:30.000000000","2019-07-15T09:18:30.000000000",1130,778942730.9618]
["2019-07-15T02:18:45.000000000","2019-07-15T09:18:45.000000000",1021,277.7754]
["2019-07-15T02:18:45.000000000","2019-07-15T09:18:45.000000000",1016,480900.0]
["2019-07-15T02:19:00.000000000","2019-07-15T09:19:00.000000000",1019,23800.05]
["2019-07-15T02:19:00.000000000","2019-07-15T09:19:00.000000000",1018,480056.2]
["2019-07-15T02:19:15.000000000","2019-07-15T09:19:15.000000000",1017,480000.0]
["2019-07-15T02:19:15.000000000","2019-07-15T09:19:15.000000000",1020,2804129.0]
["2019-07-15T02:19:15.000000000","2019-07-15T09:19:15.000000000",1133,960.0542]
["2019-07-15T02:19:30.000000000","2019-07-15T09:19:30.000000000",1022,0.08444241]
["2019-07-15T02:19:30.000000000","2019-07-15T09:19:30.000000000",1130,778911605.1299]
["2019-07-15T02:19:45.000000000","2019-07-15T09:19:45.000000000",1021,277.7887]
["2019-07-15T02:19:45.000000000","2019-07-15T09:19:45.000000000",1016,480700.0]
["2019-07-15T02:20:00.000000000","2019-07-15T09:20:00.000000000",1019,23800.05]
["2019-07-15T02:20:00.000000000","2019-07-15T09:20:00.000000000",1018,480200.0]
["2019-07-15T02:20:15.000000000","2019-07-15T09:20:15.000000000",1017,480000.0]
["2019-07-15T02:20:15.000000000","2019-07-15T09:20:15.000000000",1020,2804129.0]
["2019-07-15T02:20:15.000000000","2019-07-15T09:20:15.000000000",1133,960.1125]
["2019-07-15T02:20:30.000000000","2019-07-15T09:20:30.000000000",1022,0.08222024]
["2019-07-15T02:20:30.000000000","2019-07-15T09:20:30.000000000",1130,778948619.6327]
["2019-07-15T02:20:45.000000000","2019-07-15T09:20:45.000000000",1021,277.7731]
["2019-07-15T02:20:45.000000000","2019-07-15T09:20:45.000000000",1016,480900.0]
["2019-07-15T02:21:00.000000000","2019-07-15T09:21:00.000000000",1019,23800.05]
["2019-07-15T02:21:00.000000000","2019-07-15T09:21:00.000000000",1018,480193.8]
["2019-07-15T02:21:15.000000000","2019-07-15T09:21:15.000000000",1017,480000.0]
["2019-07-15T02:21:15.000000000","2019-07-15T09:21:15.000000000",1020,2804129.0]
["2019-07-15T02:21:15.000000000","2019-07-15T09:21:15.000000000",1133,960.2188]
["2019-07-15T02:21:30.000000000","2019-07-15T09:21:30.000000000",1022,0.08222024]
["2019-07-15T02:21:30.000000000","2019-07-15T09:21:30.000000000",1130,778949180.4585]
["2019-07-15T02:21:45.000000000","2019-07-15T09:21:45.000000000",1021,277.7554]
["2019-07-15T02:21:45.000000000","2019-07-15T09:21:45.000000000",1016,480700.0]
["2019-07-15T02:22:00.000000000","2019-07-15T09:22:00.000000000",1019,23746.8]
["2019-07-15T02:22:00.000000000","2019-07-15T09:22:00.000000000",1018,480252.1]
["2019-07-15T02:22:15.000000000","2019-07-15T09:22:15.000000000",1017,480000.0]
["2019-07-15T02:22:15.000000000","2019-07-15T09:22:15.000000000",1020,2804129.0]
["2019-07-15T02:22:15.000000000","2019-07-15T09:22:15.000000000",1133,960.1271]
["2019-07-15T02:22:30.000000000","2019-07-15T09:22:30.000000000",1022,0.03111036]
["2019-07-15T02:22:30.000000000","2019-07-15T09:22:30.000000000",1130,778724850.1385]
["2019-07-15T02:22:45.000000000","2019-07-15T09:22:45.000000000",1021,277.7221]
["2019-07-15T02:22:45.000000000","2019-07-15T09:22:45.000000000",1016,480900.0]
["2019-07-15T02:23:00.000000000","2019-07-15T09:23:00.000000000",1019,23700.199999999997]
["2019-07-15T02:23:00.000000000","2019-07-15T09:23:00.000000000",1018,480158.3]
["2019-07-15T02:23:15.000000000","2019-07-15T09:23:15.000000000",1017,480000.0]
["2019-07-15T02:23:15.000000000","2019-07-15T09:23:15.000000000",1020,2804129.0]
["2019-07-15T02:23:15.000000000","2019-07-15T09:23:15.000000000",1133,960.1708]
["2019-07-15T02:23:30.000000000","2019-07-15T09:23:30.000000000",1022,0.01777735]
["2019-07-15T02:23:30.000000000","2019-07-15T09:23:30.000000000",1130,779004982.6256]
["2019-07-15T02:23:45.000000000","2019-07-15T09:23:45.000000000",1021,277.7687]
["2019-07-15T02:23:45.000000000","2019-07-15T09:23:45.000000000",1016,481000.0]
["2019-07-15T02:24:00.000000000","2019-07-15T09:24:00.000000000",1019,23700.199999999997]
["2019-07-15T02:24:00.000000000","2019-07-15T09:24:00.000000000",1018,480189.6]
["2019-07-15T02:24:15.000000000","2019-07-15T09:24:15.000000000",1017,480000.0]
["2019-07-15T02:24:15.000000000","2019-07-15T09:24:15.000000000",1020,2804129.0]
["2019-07-15T02:24:15.000000000","2019-07-15T09:24:15.000000000",1133,960.1563]
["2019-07-15T02:24:30.000000000","2019-07-15T09:24:30.000000000",1022,0.05110988]
["2019-07-15T02:24:30.000000000","2019-07-15T09:24:30.000000000",1130,778955069.1294]
["2019-07-15T02:24:45.000000000","2019-07-15T09:24:45.000000000",1021,277.7709]
["2019-07-15T02:24:45.000000000","2019-07-15T09:24:45.000000000",1016,481000.0]
["2019-07-15T02:25:00.000000000","2019-07-15T09:25:00.000000000",1019,23700.199999999997]
["2019-07-15T02:25:00.000000000","2019-07-15T09:25:00.000000000",1018,480079.2]
["2019-07-15T02:25:15.000000000","2019-07-15T09:25:15.000000000",1017,480000.0]
["2019-07-15T02:25:15.000000000","2019-07-15T09:25:15.000000000",1020,2804129.0]
["2019-07-15T02:25:15.000000000","2019-07-15T09:25:15.000000000",1133,960.1542]
["2019-07-15T02:25:30.000000000","2019-07-15T09:25:30.000000000",1022,0.06666507]
["2019-07-15T02:25:30.000000000","2019-07-15T09:25:30.000000000",1130,778656429.3909]
["2019-07-15T02:25:45.000000000","2019-07-15T09:25:45.000000000",1021,277.6777]
["2019-07-15T02:25:45.000000000","2019-07-15T09:25:45.000000000",1016,480800.0]
["2019-07-15T02:26:00.000000000","2019-07-15T09:26:00.000000000",1019,23700.199999999997]
["2019-07-15T02:26:00.000000000","2019-07-15T09:26:00.000000000",1018,481952.1]
["2019-07-15T02:26:15.000000000","2019-07-15T09:26:15.000000000",1017,480000.0]
["2019-07-15T02:26:15.000000000","2019-07-15T09:26:15.000000000",1020,2804129.0]
["2019-07-15T02:26:15.000000000","2019-07-15T09:26:15.000000000",1133,961.9458]
["2019-07-15T02:26:30.000000000","2019-07-15T09:26:30.000000000",1022,0.0999976]
["2019-07-15T02:26:30.000000000","2019-07-15T09:26:30.000000000",1130,778482292.98]
["2019-07-15T02:26:45.000000000","2019-07-15T09:26:45.000000000",1021,277.6421]
["2019-07-15T02:26:45.000000000","2019-07-15T09:26:45.000000000",1016,480700.0]
["2019-07-15T02:27:00.000000000","2019-07-15T09:27:00.000000000",1019,23700.199999999997]
["2019-07-15T02:27:00.000000000","2019-07-15T09:27:00.000000000",1018,480125.0]
["2019-07-15T02:27:15.000000000","2019-07-15T09:27:15.000000000",1017,480000.0]
["2019-07-15T02:27:15.000000000","2019-07-15T09:27:15.000000000",1020,2804129.0]
["2019-07-15T02:27:15.000000000","2019-07-15T09:27:15.000000000",1133,961.4542]
["2019-07-15T02:27:30.000000000","2019-07-15T09:27:30.000000000",1022,0.06666507]
["2019-07-15T02:27:30.000000000","2019-07-15T09:27:30.000000000",1130,778725130.5514]
["2019-07-15T02:27:45.000000000","2019-07-15T09:27:45.000000000",1021,277.7221]
["2019-07-15T02:27:45.000000000","2019-07-15T09:27:45.000000000",1016,480800.0]
["2019-07-15T02:28:00.000000000","2019-07-15T09:28:00.000000000",1019,23700.199999999997]
["2019-07-15T02:28:00.000000000","2019-07-15T09:28:00.000000000",1018,480041.7]
["2019-07-15T02:28:15.000000000","2019-07-15T09:28:15.000000000",1017,480000.0]
["2019-07-15T02:28:15.000000000","2019-07-15T09:28:15.000000000",1020,2804129.0]
["2019-07-15T02:28:15.000000000","2019-07-15T09:28:15.000000000",1133,960.0229]
["2019-07-15T02:28:30.000000000","2019-07-15T09:28:30.000000000",1022,0.04888771]
["2019-07-15T02:28:30.000000000","2019-07-15T09:28:30.000000000",1130,778955349.5423]
["2019-07-15T02:28:45.000000000","2019-07-15T09:28:45.000000000",1021,277.8242]
["2019-07-15T02:28:45.000000000","2019-07-15T09:28:45.000000000",1016,480900.0]
["2019-07-15T02:29:00.000000000","2019-07-15T09:29:00.000000000",1019,23700.199999999997]
["2019-07-15T02:29:00.000000000","2019-07-15T09:29:00.000000000",1018,481458.3]
["2019-07-15T02:29:15.000000000","2019-07-15T09:29:15.000000000",1017,480000.0]
["2019-07-15T02:29:15.000000000","2019-07-15T09:29:15.000000000",1020,2804129.0]
["2019-07-15T02:29:15.000000000","2019-07-15T09:29:15.000000000",1133,960.5458]
["2019-07-15T02:29:30.000000000","2019-07-15T09:29:30.000000000",1022,0.06666507]
["2019-07-15T02:29:30.000000000","2019-07-15T09:29:30.000000000",1130,778699893.3904]
["2019-07-15T02:29:45.000000000","2019-07-15T09:29:45.000000000",1021,277.7154]
["2019-07-15T02:29:45.000000000","2019-07-15T09:29:45.000000000",1016,481000.0]
["2019-07-15T02:30:00.000000000","2019-07-15T09:30:00.000000000",1019,23700.199999999997]
["2019-07-15T02:30:00.000000000","2019-07-15T09:30:00.000000000",1018,481504.2]
["2019-07-15T02:30:15.000000000","2019-07-15T09:30:15.000000000",1017,480000.0]
["2019-07-15T02:30:15.000000000","2019-07-15T09:30:15.000000000",1020,2804129.0]
["2019-07-15T02:30:15.000000000","2019-07-15T09:30:15.000000000",1133,961.9604]
["2019-07-15T02:30:30.000000000","2019-07-15T09:30:30.000000000",1022,0.01555518]
["2019-07-15T02:30:30.000000000","2019-07-15T09:30:30.000000000",1130,778600346.8109]
["2019-07-15T02:30:45.000000000","2019-07-15T09:30:45.000000000",1021,277.7909]
["2019-07-15T02:30:45.000000000","2019-07-15T09:30:45.000000000",1016,481000.0]
["2019-07-15T02:31:00.000000000","2019-07-15T09:31:00.000000000",1019,23653.48]
["2019-07-15T02:31:00.000000000","2019-07-15T09:31:00.000000000",1018,480112.5]
["2019-07-15T02:31:15.000000000","2019-07-15T09:31:15.000000000",1017,480000.0]
["2019-07-15T02:31:15.000000000","2019-07-15T09:31:15.000000000",1020,2804129.0]
["2019-07-15T02:31:15.000000000","2019-07-15T09:31:15.000000000",1133,960.0625]
["2019-07-15T02:31:30.000000000","2019-07-15T09:31:30.000000000",1022,0.0355547]
["2019-07-15T02:31:30.000000000","2019-07-15T09:31:30.000000000",1130,778780932.7185]
["2019-07-15T02:31:45.000000000","2019-07-15T09:31:45.000000000",1021,277.6821]
["2019-07-15T02:31:45.000000000","2019-07-15T09:31:45.000000000",1016,480700.0]
["2019-07-15T02:32:00.000000000","2019-07-15T09:32:00.000000000",1019,23600.100000000002]
["2019-07-15T02:32:00.000000000","2019-07-15T09:32:00.000000000",1018,481897.89999999997]
["2019-07-15T02:32:15.000000000","2019-07-15T09:32:15.000000000",1017,480000.0]
["2019-07-15T02:32:15.000000000","2019-07-15T09:32:15.000000000",1020,2804129.0]
["2019-07-15T02:32:15.000000000","2019-07-15T09:32:15.000000000",1133,961.7687]
["2019-07-15T02:32:30.000000000","2019-07-15T09:32:30.000000000",1022,0.06666507]
["2019-07-15T02:32:30.000000000","2019-07-15T09:32:30.000000000",1130,778581839.5595]
["2019-07-15T02:32:45.000000000","2019-07-15T09:32:45.000000000",1021,277.5845]
["2019-07-15T02:32:45.000000000","2019-07-15T09:32:45.000000000",1016,480600.0]
["2019-07-15T02:33:00.000000000","2019-07-15T09:33:00.000000000",1019,23600.100000000002]
["2019-07-15T02:33:00.000000000","2019-07-15T09:33:00.000000000",1018,481704.2]
["2019-07-15T02:33:15.000000000","2019-07-15T09:33:15.000000000",1017,480000.0]
["2019-07-15T02:33:15.000000000","2019-07-15T09:33:15.000000000",1020,2804129.0]
["2019-07-15T02:33:15.000000000","2019-07-15T09:33:15.000000000",1133,961.7563]
["2019-07-15T02:33:30.000000000","2019-07-15T09:33:30.000000000",1022,0.01555518]
["2019-07-15T02:33:30.000000000","2019-07-15T09:33:30.000000000",1130,778345171.0719]
["2019-07-15T02:33:45.000000000","2019-07-15T09:33:45.000000000",1021,277.5378]
["2019-07-15T02:33:45.000000000","2019-07-15T09:33:45.000000000",1016,480600.0]
["2019-07-15T02:34:00.000000000","2019-07-15T09:34:00.000000000",1019,23600.100000000002]
["2019-07-15T02:34:00.000000000","2019-07-15T09:34:00.000000000",1018,481725.0]
["2019-07-15T02:34:15.000000000","2019-07-15T09:34:15.000000000",1017,480000.0]
["2019-07-15T02:34:15.000000000","2019-07-15T09:34:15.000000000",1020,2804129.0]
["2019-07-15T02:34:15.000000000","2019-07-15T09:34:15.000000000",1133,961.7729]
["2019-07-15T02:34:30.000000000","2019-07-15T09:34:30.000000000",1022,0.03333253]
["2019-07-15T02:34:30.000000000","2019-07-15T09:34:30.000000000",1130,778488181.6509]
["2019-07-15T02:34:45.000000000","2019-07-15T09:34:45.000000000",1021,277.5689]
["2019-07-15T02:34:45.000000000","2019-07-15T09:34:45.000000000",1016,480600.0]
["2019-07-15T02:35:00.000000000","2019-07-15T09:35:00.000000000",1019,23600.100000000002]
["2019-07-15T02:35:00.000000000","2019-07-15T09:35:00.000000000",1018,481810.4]
["2019-07-15T02:35:15.000000000","2019-07-15T09:35:15.000000000",1017,480000.0]
["2019-07-15T02:35:15.000000000","2019-07-15T09:35:15.000000000",1020,2804129.0]
["2019-07-15T02:35:15.000000000","2019-07-15T09:35:15.000000000",1133,961.8667]
["2019-07-15T02:35:30.000000000","2019-07-15T09:35:30.000000000",1022,0.04888771]
["2019-07-15T02:35:30.000000000","2019-07-15T09:35:30.000000000",1130,778407422.7357]
["2019-07-15T02:35:45.000000000","2019-07-15T09:35:45.000000000",1021,277.5489]
["2019-07-15T02:35:45.000000000","2019-07-15T09:35:45.000000000",1016,480600.0]
["2019-07-15T02:36:00.000000000","2019-07-15T09:36:00.000000000",1019,23600.100000000002]
["2019-07-15T02:36:00.000000000","2019-07-15T09:36:00.000000000",1018,481712.5]
["2019-07-15T02:36:15.000000000","2019-07-15T09:36:15.000000000",1017,480000.0]
["2019-07-15T02:36:15.000000000","2019-07-15T09:36:15.000000000",1020,2804129.0]
["2019-07-15T02:36:15.000000000","2019-07-15T09:36:15.000000000",1133,961.7104]
["2019-07-15T02:36:30.000000000","2019-07-15T09:36:30.000000000",1022,0.0644429]
["2019-07-15T02:36:30.000000000","2019-07-15T09:36:30.000000000",1130,778538095.1471]
["2019-07-15T02:36:45.000000000","2019-07-15T09:36:45.000000000",1021,277.6554]
["2019-07-15T02:36:45.000000000","2019-07-15T09:36:45.000000000",1016,480600.0]
["2019-07-15T02:37:00.000000000","2019-07-15T09:37:00.000000000",1019,23600.100000000002]
["2019-07-15T02:37:00.000000000","2019-07-15T09:37:00.000000000",1018,481704.2]
["2019-07-15T02:37:15.000000000","2019-07-15T09:37:15.000000000",1017,480000.0]
["2019-07-15T02:37:15.000000000","2019-07-15T09:37:15.000000000",1020,2804129.0]
["2019-07-15T02:37:15.000000000","2019-07-15T09:37:15.000000000",1133,961.4813]
["2019-07-15T02:37:30.000000000","2019-07-15T09:37:30.000000000",1022,0.03333253]
["2019-07-15T02:37:30.000000000","2019-07-15T09:37:30.000000000",1130,777915578.5091]
["2019-07-15T02:37:45.000000000","2019-07-15T09:37:45.000000000",1021,277.4445]
["2019-07-15T02:37:45.000000000","2019-07-15T09:37:45.000000000",1016,480500.0]
["2019-07-15T02:38:00.000000000","2019-07-15T09:38:00.000000000",1019,23600.100000000002]
["2019-07-15T02:38:00.000000000","2019-07-15T09:38:00.000000000",1018,481735.4]
["2019-07-15T02:38:15.000000000","2019-07-15T09:38:15.000000000",1017,480000.0]
["2019-07-15T02:38:15.000000000","2019-07-15T09:38:15.000000000",1020,2804129.0]
["2019-07-15T02:38:15.000000000","2019-07-15T09:38:15.000000000",1133,961.7417]
["2019-07-15T02:38:30.000000000","2019-07-15T09:38:30.000000000",1022,0.01777735]
["2019-07-15T02:38:30.000000000","2019-07-15T09:38:30.000000000",1130,778488181.6509]
["2019-07-15T02:38:45.000000000","2019-07-15T09:38:45.000000000",1021,277.6221]
["2019-07-15T02:38:45.000000000","2019-07-15T09:38:45.000000000",1016,480700.0]
["2019-07-15T02:39:00.000000000","2019-07-15T09:39:00.000000000",1019,23600.100000000002]
["2019-07-15T02:39:00.000000000","2019-07-15T09:39:00.000000000",1018,481841.7]
["2019-07-15T02:39:15.000000000","2019-07-15T09:39:15.000000000",1017,480000.0]
["2019-07-15T02:39:15.000000000","2019-07-15T09:39:15.000000000",1020,2804129.0]
["2019-07-15T02:39:15.000000000","2019-07-15T09:39:15.000000000",1133,961.7604]
["2019-07-15T02:39:30.000000000","2019-07-15T09:39:30.000000000",1022,0.0]
["2019-07-15T02:39:30.000000000","2019-07-15T09:39:30.000000000",1130,778295257.5757]
["2019-07-15T02:39:45.000000000","2019-07-15T09:39:45.000000000",1021,277.469]
["2019-07-15T02:39:45.000000000","2019-07-15T09:39:45.000000000",1016,480800.0]
["2019-07-15T02:40:00.000000000","2019-07-15T09:40:00.000000000",1019,23500.0]
["2019-07-15T02:40:00.000000000","2019-07-15T09:40:00.000000000",1018,481889.6]
["2019-07-15T02:40:15.000000000","2019-07-15T09:40:15.000000000",1017,480000.0]
["2019-07-15T02:40:15.000000000","2019-07-15T09:40:15.000000000",1020,2804129.0]
["2019-07-15T02:40:15.000000000","2019-07-15T09:40:15.000000000",1133,961.7229]
["2019-07-15T02:40:30.000000000","2019-07-15T09:40:30.000000000",1022,0.0644429]
["2019-07-15T02:40:30.000000000","2019-07-15T09:40:30.000000000",1130,778407422.7357]
["2019-07-15T02:40:45.000000000","2019-07-15T09:40:45.000000000",1021,277.6554]
["2019-07-15T02:40:45.000000000","2019-07-15T09:40:45.000000000",1016,480500.0]
["2019-07-15T02:41:00.000000000","2019-07-15T09:41:00.000000000",1019,23500.0]
["2019-07-15T02:41:00.000000000","2019-07-15T09:41:00.000000000",1018,481775.0]
["2019-07-15T02:41:15.000000000","2019-07-15T09:41:15.000000000",1017,480000.0]
["2019-07-15T02:41:15.000000000","2019-07-15T09:41:15.000000000",1020,2804129.0]
["2019-07-15T02:41:15.000000000","2019-07-15T09:41:15.000000000",1133,961.7958]
["2019-07-15T02:41:30.000000000","2019-07-15T09:41:30.000000000",1022,0.0999976]
["2019-07-15T02:41:30.000000000","2019-07-15T09:41:30.000000000",1130,778531926.0633]
["2019-07-15T02:41:45.000000000","2019-07-15T09:41:45.000000000",1021,277.6044]
["2019-07-15T02:41:45.000000000","2019-07-15T09:41:45.000000000",1016,480500.0]
["2019-07-15T02:42:00.000000000","2019-07-15T09:42:00.000000000",1019,23500.0]
["2019-07-15T02:42:00.000000000","2019-07-15T09:42:00.000000000",1018,480508.30000000005]
["2019-07-15T02:42:15.000000000","2019-07-15T09:42:15.000000000",1017,480000.0]
["2019-07-15T02:42:15.000000000","2019-07-15T09:42:15.000000000",1020,2804129.0]
["2019-07-15T02:42:15.000000000","2019-07-15T09:42:15.000000000",1133,961.2604]
["2019-07-15T02:42:30.000000000","2019-07-15T09:42:30.000000000",1022,0.0644429]
["2019-07-15T02:42:30.000000000","2019-07-15T09:42:30.000000000",1130,778531926.0633]
["2019-07-15T02:42:45.000000000","2019-07-15T09:42:45.000000000",1021,277.6577]
["2019-07-15T02:42:45.000000000","2019-07-15T09:42:45.000000000",1016,480700.0]
["2019-07-15T02:43:00.000000000","2019-07-15T09:43:00.000000000",1019,23500.0]
["2019-07-15T02:43:00.000000000","2019-07-15T09:43:00.000000000",1018,481368.7]
["2019-07-15T02:43:15.000000000","2019-07-15T09:43:15.000000000",1017,480000.0]
["2019-07-15T02:43:15.000000000","2019-07-15T09:43:15.000000000",1020,2804129.0]
["2019-07-15T02:43:15.000000000","2019-07-15T09:43:15.000000000",1133,961.775]
["2019-07-15T02:43:30.000000000","2019-07-15T09:43:30.000000000",1022,0.03333253]
["2019-07-15T02:43:30.000000000","2019-07-15T09:43:30.000000000",1130,778538095.1471]
["2019-07-15T02:43:45.000000000","2019-07-15T09:43:45.000000000",1021,277.691]
["2019-07-15T02:43:45.000000000","2019-07-15T09:43:45.000000000",1016,480600.0]
["2019-07-15T02:44:00.000000000","2019-07-15T09:44:00.000000000",1019,23500.0]
["2019-07-15T02:44:00.000000000","2019-07-15T09:44:00.000000000",1018,481729.2]
["2019-07-15T02:44:15.000000000","2019-07-15T09:44:15.000000000",1017,480000.0]
["2019-07-15T02:44:15.000000000","2019-07-15T09:44:15.000000000",1020,2804129.0]
["2019-07-15T02:44:15.000000000","2019-07-15T09:44:15.000000000",1133,961.8021]
["2019-07-15T02:44:30.000000000","2019-07-15T09:44:30.000000000",1022,0.0644429]
["2019-07-15T02:44:30.000000000","2019-07-15T09:44:30.000000000",1130,778407422.7357]
["2019-07-15T02:44:45.000000000","2019-07-15T09:44:45.000000000",1021,277.5844]
["2019-07-15T02:44:45.000000000","2019-07-15T09:44:45.000000000",1016,480600.0]
["2019-07-15T02:45:00.000000000","2019-07-15T09:45:00.000000000",1019,23500.0]
["2019-07-15T02:45:00.000000000","2019-07-15T09:45:00.000000000",1018,481872.9]
["2019-07-15T02:45:15.000000000","2019-07-15T09:45:15.000000000",1017,480000.0]
["2019-07-15T02:45:15.000000000","2019-07-15T09:45:15.000000000",1020,2804129.0]
["2019-07-15T02:45:15.000000000","2019-07-15T09:45:15.000000000",1133,961.8833]
["2019-07-15T02:45:30.000000000","2019-07-15T09:45:30.000000000",1022,0.08222024]
["2019-07-15T02:45:30.000000000","2019-07-15T09:45:30.000000000",1130,778488462.0638]
["2019-07-15T02:45:45.000000000","2019-07-15T09:45:45.000000000",1021,277.7287]
["2019-07-15T02:45:45.000000000","2019-07-15T09:45:45.000000000",1016,480900.0]
["2019-07-15T02:46:00.000000000","2019-07-15T09:46:00.000000000",1019,23500.0]
["2019-07-15T02:46:00.000000000","2019-07-15T09:46:00.000000000",1018,480662.5]
["2019-07-15T02:46:15.000000000","2019-07-15T09:46:15.000000000",1017,480000.0]
["2019-07-15T02:46:15.000000000","2019-07-15T09:46:15.000000000",1020,2804129.0]
["2019-07-15T02:46:15.000000000","2019-07-15T09:46:15.000000000",1133,960.1187]
["2019-07-15T02:46:30.000000000","2019-07-15T09:46:30.000000000",1022,0.05110988]
["2019-07-15T02:46:30.000000000","2019-07-15T09:46:30.000000000",1130,779017601.2061]
["2019-07-15T02:46:45.000000000","2019-07-15T09:46:45.000000000",1021,277.7997]
["2019-07-15T02:46:45.000000000","2019-07-15T09:46:45.000000000",1016,481100.0]
["2019-07-15T02:47:00.000000000","2019-07-15T09:47:00.000000000",1019,23500.0]
["2019-07-15T02:47:00.000000000","2019-07-15T09:47:00.000000000",1018,480239.6]
["2019-07-15T02:47:15.000000000","2019-07-15T09:47:15.000000000",1017,480000.0]
["2019-07-15T02:47:15.000000000","2019-07-15T09:47:15.000000000",1020,2804129.0]
["2019-07-15T02:47:15.000000000","2019-07-15T09:47:15.000000000",1133,960.075]
["2019-07-15T02:47:30.000000000","2019-07-15T09:47:30.000000000",1022,0.0999976]
["2019-07-15T02:47:30.000000000","2019-07-15T09:47:30.000000000",1130,778712511.9709]
["2019-07-15T02:47:45.000000000","2019-07-15T09:47:45.000000000",1021,277.7265]
["2019-07-15T02:47:45.000000000","2019-07-15T09:47:45.000000000",1016,480900.0]
["2019-07-15T02:48:00.000000000","2019-07-15T09:48:00.000000000",1019,23500.0]
["2019-07-15T02:48:00.000000000","2019-07-15T09:48:00.000000000",1018,480187.5]
["2019-07-15T02:48:15.000000000","2019-07-15T09:48:15.000000000",1017,480000.0]
["2019-07-15T02:48:15.000000000","2019-07-15T09:48:15.000000000",1020,2804129.0]
["2019-07-15T02:48:15.000000000","2019-07-15T09:48:15.000000000",1133,960.1646]
["2019-07-15T02:48:30.000000000","2019-07-15T09:48:30.000000000",1022,0.0644429]
["2019-07-15T02:48:30.000000000","2019-07-15T09:48:30.000000000",1130,778942730.9618]
["2019-07-15T02:48:45.000000000","2019-07-15T09:48:45.000000000",1021,277.7398]
["2019-07-15T02:48:45.000000000","2019-07-15T09:48:45.000000000",1016,480900.0]
["2019-07-15T02:49:00.000000000","2019-07-15T09:49:00.000000000",1019,23500.0]
["2019-07-15T02:49:00.000000000","2019-07-15T09:49:00.000000000",1018,480379.2]
["2019-07-15T02:49:15.000000000","2019-07-15T09:49:15.000000000",1017,480000.0]
["2019-07-15T02:49:15.000000000","2019-07-15T09:49:15.000000000",1020,2804129.0]
["2019-07-15T02:49:15.000000000","2019-07-15T09:49:15.000000000",1133,960.1625]
["2019-07-15T02:49:30.000000000","2019-07-15T09:49:30.000000000",1022,0.03333253]
["2019-07-15T02:49:30.000000000","2019-07-15T09:49:30.000000000",1130,778955349.5423]
["2019-07-15T02:49:45.000000000","2019-07-15T09:49:45.000000000",1021,277.8065]
["2019-07-15T02:49:45.000000000","2019-07-15T09:49:45.000000000",1016,481000.0]
["2019-07-15T02:50:00.000000000","2019-07-15T09:50:00.000000000",1019,23500.0]
["2019-07-15T02:50:00.000000000","2019-07-15T09:50:00.000000000",1018,480168.8]
["2019-07-15T02:50:15.000000000","2019-07-15T09:50:15.000000000",1017,480000.0]
["2019-07-15T02:50:15.000000000","2019-07-15T09:50:15.000000000",1020,2804129.0]
["2019-07-15T02:50:15.000000000","2019-07-15T09:50:15.000000000",1133,960.2646]
["2019-07-15T02:50:30.000000000","2019-07-15T09:50:30.000000000",1022,0.08222024]
["2019-07-15T02:50:30.000000000","2019-07-15T09:50:30.000000000",1130,779104809.618]
["2019-07-15T02:50:45.000000000","2019-07-15T09:50:45.000000000",1021,277.8708]
["2019-07-15T02:50:45.000000000","2019-07-15T09:50:45.000000000",1016,481000.0]
["2019-07-15T02:51:00.000000000","2019-07-15T09:51:00.000000000",1019,23446.75]
["2019-07-15T02:51:00.000000000","2019-07-15T09:51:00.000000000",1018,480318.8]
["2019-07-15T02:51:15.000000000","2019-07-15T09:51:15.000000000",1017,480000.0]
["2019-07-15T02:51:15.000000000","2019-07-15T09:51:15.000000000",1020,2804129.0]
["2019-07-15T02:51:15.000000000","2019-07-15T09:51:15.000000000",1133,960.2979]
["2019-07-15T02:51:30.000000000","2019-07-15T09:51:30.000000000",1022,0.03333253]
["2019-07-15T02:51:30.000000000","2019-07-15T09:51:30.000000000",1130,779329139.938]
["2019-07-15T02:51:45.000000000","2019-07-15T09:51:45.000000000",1021,277.8864]
["2019-07-15T02:51:45.000000000","2019-07-15T09:51:45.000000000",1016,480900.0]
["2019-07-15T02:52:00.000000000","2019-07-15T09:52:00.000000000",1019,23400.15]
["2019-07-15T02:52:00.000000000","2019-07-15T09:52:00.000000000",1018,480295.8]
["2019-07-15T02:52:15.000000000","2019-07-15T09:52:15.000000000",1017,480000.0]
["2019-07-15T02:52:15.000000000","2019-07-15T09:52:15.000000000",1020,2804129.0]
["2019-07-15T02:52:15.000000000","2019-07-15T09:52:15.000000000",1133,961.8937]
["2019-07-15T02:52:30.000000000","2019-07-15T09:52:30.000000000",1022,0.08222024]
["2019-07-15T02:52:30.000000000","2019-07-15T09:52:30.000000000",1130,779247820.197]
["2019-07-15T02:52:45.000000000","2019-07-15T09:52:45.000000000",1021,277.8841]
["2019-07-15T02:52:45.000000000","2019-07-15T09:52:45.000000000",1016,481000.0]
["2019-07-15T02:53:00.000000000","2019-07-15T09:53:00.000000000",1019,23400.15]
["2019-07-15T02:53:00.000000000","2019-07-15T09:53:00.000000000",1018,480281.3]
["2019-07-15T02:53:15.000000000","2019-07-15T09:53:15.000000000",1017,480000.0]
["2019-07-15T02:53:15.000000000","2019-07-15T09:53:15.000000000",1020,2804129.0]
["2019-07-15T02:53:15.000000000","2019-07-15T09:53:15.000000000",1133,960.1208]
["2019-07-15T02:53:30.000000000","2019-07-15T09:53:30.000000000",1022,0.03111036]
["2019-07-15T02:53:30.000000000","2019-07-15T09:53:30.000000000",1130,778955349.5423]
["2019-07-15T02:53:45.000000000","2019-07-15T09:53:45.000000000",1021,277.7886]
["2019-07-15T02:53:45.000000000","2019-07-15T09:53:45.000000000",1016,481100.0]
["2019-07-15T02:54:00.000000000","2019-07-15T09:54:00.000000000",1019,23400.15]
["2019-07-15T02:54:00.000000000","2019-07-15T09:54:00.000000000",1018,480256.3]
["2019-07-15T02:54:15.000000000","2019-07-15T09:54:15.000000000",1017,480000.0]
["2019-07-15T02:54:15.000000000","2019-07-15T09:54:15.000000000",1020,2804129.0]
["2019-07-15T02:54:15.000000000","2019-07-15T09:54:15.000000000",1133,960.2708]
["2019-07-15T02:54:30.000000000","2019-07-15T09:54:30.000000000",1022,0.08222024]
["2019-07-15T02:54:30.000000000","2019-07-15T09:54:30.000000000",1130,779042277.5413]
["2019-07-15T02:54:45.000000000","2019-07-15T09:54:45.000000000",1021,277.8775]
["2019-07-15T02:54:45.000000000","2019-07-15T09:54:45.000000000",1016,480900.0]
["2019-07-15T02:55:00.000000000","2019-07-15T09:55:00.000000000",1019,23400.15]
["2019-07-15T02:55:00.000000000","2019-07-15T09:55:00.000000000",1018,481406.3]
["2019-07-15T02:55:15.000000000","2019-07-15T09:55:15.000000000",1017,480000.0]
["2019-07-15T02:55:15.000000000","2019-07-15T09:55:15.000000000",1020,2804129.0]
["2019-07-15T02:55:15.000000000","2019-07-15T09:55:15.000000000",1133,960.6688]
["2019-07-15T02:55:30.000000000","2019-07-15T09:55:30.000000000",1022,0.08222024]
["2019-07-15T02:55:30.000000000","2019-07-15T09:55:30.000000000",1130,778824677.1309]
["2019-07-15T02:55:45.000000000","2019-07-15T09:55:45.000000000",1021,277.7887]
["2019-07-15T02:55:45.000000000","2019-07-15T09:55:45.000000000",1016,480800.0]
["2019-07-15T02:56:00.000000000","2019-07-15T09:56:00.000000000",1019,23400.15]
["2019-07-15T02:56:00.000000000","2019-07-15T09:56:00.000000000",1018,480154.2]
["2019-07-15T02:56:15.000000000","2019-07-15T09:56:15.000000000",1017,480000.0]
["2019-07-15T02:56:15.000000000","2019-07-15T09:56:15.000000000",1020,2804129.0]
["2019-07-15T02:56:15.000000000","2019-07-15T09:56:15.000000000",1133,960.3021]
["2019-07-15T02:56:30.000000000","2019-07-15T09:56:30.000000000",1022,0.08444241]
["2019-07-15T02:56:30.000000000","2019-07-15T09:56:30.000000000",1130,778855522.5499]
["2019-07-15T02:56:45.000000000","2019-07-15T09:56:45.000000000",1021,277.7931]
["2019-07-15T02:56:45.000000000","2019-07-15T09:56:45.000000000",1016,480900.0]
["2019-07-15T02:57:00.000000000","2019-07-15T09:57:00.000000000",1019,23400.15]
["2019-07-15T02:57:00.000000000","2019-07-15T09:57:00.000000000",1018,480156.3]
["2019-07-15T02:57:15.000000000","2019-07-15T09:57:15.000000000",1017,480000.0]
["2019-07-15T02:57:15.000000000","2019-07-15T09:57:15.000000000",1020,2804129.0]
["2019-07-15T02:57:15.000000000","2019-07-15T09:57:15.000000000",1133,961.4625]
["2019-07-15T02:57:30.000000000","2019-07-15T09:57:30.000000000",1022,0.0644429]
["2019-07-15T02:57:30.000000000","2019-07-15T09:57:30.000000000",1130,778780652.3056]
["2019-07-15T02:57:45.000000000","2019-07-15T09:57:45.000000000",1021,277.7709]
["2019-07-15T02:57:45.000000000","2019-07-15T09:57:45.000000000",1016,481000.0]
["2019-07-15T02:58:00.000000000","2019-07-15T09:58:00.000000000",1019,23400.15]
["2019-07-15T02:58:00.000000000","2019-07-15T09:58:00.000000000",1018,480202.1]
["2019-07-15T02:58:15.000000000","2019-07-15T09:58:15.000000000",1017,480000.0]
["2019-07-15T02:58:15.000000000","2019-07-15T09:58:15.000000000",1020,2804129.0]
["2019-07-15T02:58:15.000000000","2019-07-15T09:58:15.000000000",1133,960.1271]
["2019-07-15T02:58:30.000000000","2019-07-15T09:58:30.000000000",1022,0.08444241]
["2019-07-15T02:58:30.000000000","2019-07-15T09:58:30.000000000",1130,779086021.9537]
["2019-07-15T02:58:45.000000000","2019-07-15T09:58:45.000000000",1021,277.6998]
["2019-07-15T02:58:45.000000000","2019-07-15T09:58:45.000000000",1016,481000.0]
["2019-07-15T02:59:00.000000000","2019-07-15T09:59:00.000000000",1019,23400.15]
["2019-07-15T02:59:00.000000000","2019-07-15T09:59:00.000000000",1018,480208.3]
["2019-07-15T02:59:15.000000000","2019-07-15T09:59:15.000000000",1017,480000.0]
["2019-07-15T02:59:15.000000000","2019-07-15T09:59:15.000000000",1020,2804129.0]
["2019-07-15T02:59:15.000000000","2019-07-15T09:59:15.000000000",1133,960.0896]
["2019-07-15T02:59:30.000000000","2019-07-15T09:59:30.000000000",1022,0.05110988]
["2019-07-15T02:59:30.000000000","2019-07-15T09:59:30.000000000",1130,778911605.1299]
["2019-07-15T02:59:45.000000000","2019-07-15T09:59:45.000000000",1021,277.7887]
["2019-07-15T02:59:45.000000000","2019-07-15T09:59:45.000000000",1016,481000.0]
["2019-07-15T03:00:00.000000000","2019-07-15T10:00:00.000000000",1019,23400.15]
["2019-07-15T03:00:00.000000000","2019-07-15T10:00:00.000000000",1018,480262.5]
["2019-07-15T03:00:15.000000000","2019-07-15T10:00:15.000000000",1017,480000.0]
["2019-07-15T03:00:15.000000000","2019-07-15T10:00:15.000000000",1020,2804129.0]
["2019-07-15T03:00:15.000000000","2019-07-15T10:00:15.000000000",1133,961.2979]
["2019-07-15T03:00:30.000000000","2019-07-15T10:00:30.000000000",1022,0.05110988]
["2019-07-15T03:00:30.000000000","2019-07-15T10:00:30.000000000",1130,778326663.8205]
["2019-07-15T03:00:45.000000000","2019-07-15T10:00:45.000000000",1021,277.6155]
["2019-07-15T03:00:45.000000000","2019-07-15T10:00:45.000000000",1016,480800.0]
["2019-07-15T03:01:00.000000000","2019-07-15T10:01:00.000000000",1019,23400.15]
["2019-07-15T03:01:00.000000000","2019-07-15T10:01:00.000000000",1018,480537.5]
["2019-07-15T03:01:15.000000000","2019-07-15T10:01:15.000000000",1017,480000.0]
["2019-07-15T03:01:15.000000000","2019-07-15T10:01:15.000000000",1020,2804129.0]
["2019-07-15T03:01:15.000000000","2019-07-15T10:01:15.000000000",1133,961.3687]
["2019-07-15T03:01:30.000000000","2019-07-15T10:01:30.000000000",1022,0.03333253]
["2019-07-15T03:01:30.000000000","2019-07-15T10:01:30.000000000",1130,778768594.5509]
["2019-07-15T03:01:45.000000000","2019-07-15T10:01:45.000000000",1021,277.7043]
["2019-07-15T03:01:45.000000000","2019-07-15T10:01:45.000000000",1016,480700.0]
["2019-07-15T03:02:00.000000000","2019-07-15T10:02:00.000000000",1019,23400.15]
["2019-07-15T03:02:00.000000000","2019-07-15T10:02:00.000000000",1018,480529.2]
["2019-07-15T03:02:15.000000000","2019-07-15T10:02:15.000000000",1017,480000.0]
["2019-07-15T03:02:15.000000000","2019-07-15T10:02:15.000000000",1020,2804129.0]
["2019-07-15T03:02:15.000000000","2019-07-15T10:02:15.000000000",1133,961.2313]
["2019-07-15T03:02:30.000000000","2019-07-15T10:02:30.000000000",1022,0.01555518]
["2019-07-15T03:02:30.000000000","2019-07-15T10:02:30.000000000",1130,778525756.9795]
["2019-07-15T03:02:45.000000000","2019-07-15T10:02:45.000000000",1021,277.5889]
["2019-07-15T03:02:45.000000000","2019-07-15T10:02:45.000000000",1016,480600.0]
["2019-07-15T03:03:00.000000000","2019-07-15T10:03:00.000000000",1019,23346.76]
["2019-07-15T03:03:00.000000000","2019-07-15T10:03:00.000000000",1018,481741.69999999995]
["2019-07-15T03:03:15.000000000","2019-07-15T10:03:15.000000000",1017,478266.7]
["2019-07-15T03:03:15.000000000","2019-07-15T10:03:15.000000000",1020,2804129.0]
["2019-07-15T03:03:15.000000000","2019-07-15T10:03:15.000000000",1133,959.6959]
["2019-07-15T03:03:30.000000000","2019-07-15T10:03:30.000000000",1022,0.01777735]
["2019-07-15T03:03:30.000000000","2019-07-15T10:03:30.000000000",1130,777983999.2567]
["2019-07-15T03:03:45.000000000","2019-07-15T10:03:45.000000000",1021,277.5423]
["2019-07-15T03:03:45.000000000","2019-07-15T10:03:45.000000000",1016,480300.0]
["2019-07-15T03:04:00.000000000","2019-07-15T10:04:00.000000000",1019,23300.05]
["2019-07-15T03:04:00.000000000","2019-07-15T10:04:00.000000000",1018,481568.8]
["2019-07-15T03:04:15.000000000","2019-07-15T10:04:15.000000000",1017,478266.7]
["2019-07-15T03:04:15.000000000","2019-07-15T10:04:15.000000000",1020,2804129.0]
["2019-07-15T03:04:15.000000000","2019-07-15T10:04:15.000000000",1133,959.7229]
["2019-07-15T03:04:30.000000000","2019-07-15T10:04:30.000000000",1022,0.05110988]
["2019-07-15T03:04:30.000000000","2019-07-15T10:04:30.000000000",1130,777641895.5187]
["2019-07-15T03:04:45.000000000","2019-07-15T10:04:45.000000000",1021,277.3247]
["2019-07-15T03:04:45.000000000","2019-07-15T10:04:45.000000000",1016,480100.0]
["2019-07-15T03:05:00.000000000","2019-07-15T10:05:00.000000000",1019,23300.05]
["2019-07-15T03:05:00.000000000","2019-07-15T10:05:00.000000000",1018,481277.10000000003]
["2019-07-15T03:05:15.000000000","2019-07-15T10:05:15.000000000",1017,478000.0]
["2019-07-15T03:05:15.000000000","2019-07-15T10:05:15.000000000",1020,2804129.0]
["2019-07-15T03:05:15.000000000","2019-07-15T10:05:15.000000000",1133,959.1271]
["2019-07-15T03:05:30.000000000","2019-07-15T10:05:30.000000000",1022,0.03111036]
["2019-07-15T03:05:30.000000000","2019-07-15T10:05:30.000000000",1130,777349144.4511]
["2019-07-15T03:05:45.000000000","2019-07-15T10:05:45.000000000",1021,277.1227]
["2019-07-15T03:05:45.000000000","2019-07-15T10:05:45.000000000",1016,479900.0]
["2019-07-15T03:06:00.000000000","2019-07-15T10:06:00.000000000",1019,23300.05]
["2019-07-15T03:06:00.000000000","2019-07-15T10:06:00.000000000",1018,480885.4]
["2019-07-15T03:06:15.000000000","2019-07-15T10:06:15.000000000",1017,478000.0]
["2019-07-15T03:06:15.000000000","2019-07-15T10:06:15.000000000",1020,2804129.0]
["2019-07-15T03:06:15.000000000","2019-07-15T10:06:15.000000000",1133,958.7521]
["2019-07-15T03:06:30.000000000","2019-07-15T10:06:30.000000000",1022,0.03333253]
["2019-07-15T03:06:30.000000000","2019-07-15T10:06:30.000000000",1130,776714009.2326]
["2019-07-15T03:06:45.000000000","2019-07-15T10:06:45.000000000",1021,276.9539]
["2019-07-15T03:06:45.000000000","2019-07-15T10:06:45.000000000",1016,479500.0]
["2019-07-15T03:07:00.000000000","2019-07-15T10:07:00.000000000",1019,23300.05]
["2019-07-15T03:07:00.000000000","2019-07-15T10:07:00.000000000",1018,480770.8]
["2019-07-15T03:07:15.000000000","2019-07-15T10:07:15.000000000",1017,478000.0]
["2019-07-15T03:07:15.000000000","2019-07-15T10:07:15.000000000",1020,2804129.0]
["2019-07-15T03:07:15.000000000","2019-07-15T10:07:15.000000000",1133,957.3687]
["2019-07-15T03:07:30.000000000","2019-07-15T10:07:30.000000000",1022,0.04888771]
["2019-07-15T03:07:30.000000000","2019-07-15T10:07:30.000000000",1130,776427988.0746]
["2019-07-15T03:07:45.000000000","2019-07-15T10:07:45.000000000",1021,276.9095]
["2019-07-15T03:07:45.000000000","2019-07-15T10:07:45.000000000",1016,479700.0]
["2019-07-15T03:08:00.000000000","2019-07-15T10:08:00.000000000",1019,23300.05]
["2019-07-15T03:08:00.000000000","2019-07-15T10:08:00.000000000",1018,479187.5]
["2019-07-15T03:08:15.000000000","2019-07-15T10:08:15.000000000",1017,478000.0]
["2019-07-15T03:08:15.000000000","2019-07-15T10:08:15.000000000",1020,2804129.0]
["2019-07-15T03:08:15.000000000","2019-07-15T10:08:15.000000000",1133,958.075]
["2019-07-15T03:08:30.000000000","2019-07-15T10:08:30.000000000",1022,0.03333253]
["2019-07-15T03:08:30.000000000","2019-07-15T10:08:30.000000000",1130,776620912.1498]
["2019-07-15T03:08:45.000000000","2019-07-15T10:08:45.000000000",1021,276.9917]
["2019-07-15T03:08:45.000000000","2019-07-15T10:08:45.000000000",1016,479500.0]
["2019-07-15T03:09:00.000000000","2019-07-15T10:09:00.000000000",1019,23300.05]
["2019-07-15T03:09:00.000000000","2019-07-15T10:09:00.000000000",1018,480264.6]
["2019-07-15T03:09:15.000000000","2019-07-15T10:09:15.000000000",1017,478000.0]
["2019-07-15T03:09:15.000000000","2019-07-15T10:09:15.000000000",1020,2804129.0]
["2019-07-15T03:09:15.000000000","2019-07-15T10:09:15.000000000",1133,958.7354]
["2019-07-15T03:09:30.000000000","2019-07-15T10:09:30.000000000",1022,0.0644429]
["2019-07-15T03:09:30.000000000","2019-07-15T10:09:30.000000000",1130,776664376.1493]
["2019-07-15T03:09:45.000000000","2019-07-15T10:09:45.000000000",1021,276.8496]
["2019-07-15T03:09:45.000000000","2019-07-15T10:09:45.000000000",1016,479200.0]
["2019-07-15T03:10:00.000000000","2019-07-15T10:10:00.000000000",1019,23300.05]
["2019-07-15T03:10:00.000000000","2019-07-15T10:10:00.000000000",1018,478810.4]
["2019-07-15T03:10:15.000000000","2019-07-15T10:10:15.000000000",1017,478000.0]
["2019-07-15T03:10:15.000000000","2019-07-15T10:10:15.000000000",1020,2804129.0]
["2019-07-15T03:10:15.000000000","2019-07-15T10:10:15.000000000",1133,956.5917]
["2019-07-15T03:10:30.000000000","2019-07-15T10:10:30.000000000",1022,0.05110988]
["2019-07-15T03:10:30.000000000","2019-07-15T10:10:30.000000000",1130,776290866.1665]
["2019-07-15T03:10:45.000000000","2019-07-15T10:10:45.000000000",1021,276.8229]
["2019-07-15T03:10:45.000000000","2019-07-15T10:10:45.000000000",1016,479300.0]
["2019-07-15T03:11:00.000000000","2019-07-15T10:11:00.000000000",1019,23300.05]
["2019-07-15T03:11:00.000000000","2019-07-15T10:11:00.000000000",1018,478504.2]
["2019-07-15T03:11:15.000000000","2019-07-15T10:11:15.000000000",1017,478000.0]
["2019-07-15T03:11:15.000000000","2019-07-15T10:11:15.000000000",1020,2804129.0]
["2019-07-15T03:11:15.000000000","2019-07-15T10:11:15.000000000",1133,956.5292]
["2019-07-15T03:11:30.000000000","2019-07-15T10:11:30.000000000",1022,0.04666555]
["2019-07-15T03:11:30.000000000","2019-07-15T10:11:30.000000000",1130,776303484.747]
["2019-07-15T03:11:45.000000000","2019-07-15T10:11:45.000000000",1021,276.8185]
["2019-07-15T03:11:45.000000000","2019-07-15T10:11:45.000000000",1016,479400.0]
["2019-07-15T03:12:00.000000000","2019-07-15T10:12:00.000000000",1019,23300.05]
["2019-07-15T03:12:00.000000000","2019-07-15T10:12:00.000000000",1018,478277.10000000003]
["2019-07-15T03:12:15.000000000","2019-07-15T10:12:15.000000000",1017,478000.0]
["2019-07-15T03:12:15.000000000","2019-07-15T10:12:15.000000000",1020,2804129.0]
["2019-07-15T03:12:15.000000000","2019-07-15T10:12:15.000000000",1133,956.1042]
["2019-07-15T03:12:30.000000000","2019-07-15T10:12:30.000000000",1022,0.03333253]
["2019-07-15T03:12:30.000000000","2019-07-15T10:12:30.000000000",1130,775923525.2675]
["2019-07-15T03:12:45.000000000","2019-07-15T10:12:45.000000000",1021,276.7231]
["2019-07-15T03:12:45.000000000","2019-07-15T10:12:45.000000000",1016,479200.0]
["2019-07-15T03:13:00.000000000","2019-07-15T10:13:00.000000000",1019,23300.05]
["2019-07-15T03:13:00.000000000","2019-07-15T10:13:00.000000000",1018,479937.5]
["2019-07-15T03:13:15.000000000","2019-07-15T10:13:15.000000000",1017,478000.0]
["2019-07-15T03:13:15.000000000","2019-07-15T10:13:15.000000000",1020,2804129.0]
["2019-07-15T03:13:15.000000000","2019-07-15T10:13:15.000000000",1133,956.5396]
["2019-07-15T03:13:30.000000000","2019-07-15T10:13:30.000000000",1022,0.01777735]
["2019-07-15T03:13:30.000000000","2019-07-15T10:13:30.000000000",1130,775736770.2761]
["2019-07-15T03:13:45.000000000","2019-07-15T10:13:45.000000000",1021,276.621]
["2019-07-15T03:13:45.000000000","2019-07-15T10:13:45.000000000",1016,479200.0]
["2019-07-15T03:14:00.000000000","2019-07-15T10:14:00.000000000",1019,23300.05]
["2019-07-15T03:14:00.000000000","2019-07-15T10:14:00.000000000",1018,479462.5]
["2019-07-15T03:14:15.000000000","2019-07-15T10:14:15.000000000",1017,478000.0]
["2019-07-15T03:14:15.000000000","2019-07-15T10:14:15.000000000",1020,2804129.0]
["2019-07-15T03:14:15.000000000","2019-07-15T10:14:15.000000000",1133,956.5396]
["2019-07-15T03:14:30.000000000","2019-07-15T10:14:30.000000000",1022,0.03111036]
["2019-07-15T03:14:30.000000000","2019-07-15T10:14:30.000000000",1130,775743219.7728]
["2019-07-15T03:14:45.000000000","2019-07-15T10:14:45.000000000",1021,276.6898]
["2019-07-15T03:14:45.000000000","2019-07-15T10:14:45.000000000",1016,479400.0]
["2019-07-15T03:15:00.000000000","2019-07-15T10:15:00.000000000",1019,23300.05]
["2019-07-15T03:15:00.000000000","2019-07-15T10:15:00.000000000",1018,479400.0]
["2019-07-15T03:15:15.000000000","2019-07-15T10:15:15.000000000",1017,478000.0]
["2019-07-15T03:15:15.000000000","2019-07-15T10:15:15.000000000",1020,2804129.0]
["2019-07-15T03:15:15.000000000","2019-07-15T10:15:15.000000000",1133,956.5917]
["2019-07-15T03:15:30.000000000","2019-07-15T10:15:30.000000000",1022,0.03333253]
["2019-07-15T03:15:30.000000000","2019-07-15T10:15:30.000000000",1130,775550295.6976]
["2019-07-15T03:15:45.000000000","2019-07-15T10:15:45.000000000",1021,276.6609]
["2019-07-15T03:15:45.000000000","2019-07-15T10:15:45.000000000",1016,479200.0]
["2019-07-15T03:16:00.000000000","2019-07-15T10:16:00.000000000",1019,23200.199999999997]
["2019-07-15T03:16:00.000000000","2019-07-15T10:16:00.000000000",1018,478677.1]
["2019-07-15T03:16:15.000000000","2019-07-15T10:16:15.000000000",1017,478000.0]
["2019-07-15T03:16:15.000000000","2019-07-15T10:16:15.000000000",1020,2804129.0]
["2019-07-15T03:16:15.000000000","2019-07-15T10:16:15.000000000",1133,956.2646]
["2019-07-15T03:16:30.000000000","2019-07-15T10:16:30.000000000",1022,0.01777735]
["2019-07-15T03:16:30.000000000","2019-07-15T10:16:30.000000000",1130,775873892.1842]
["2019-07-15T03:16:45.000000000","2019-07-15T10:16:45.000000000",1021,276.6365]
["2019-07-15T03:16:45.000000000","2019-07-15T10:16:45.000000000",1016,479000.0]
["2019-07-15T03:17:00.000000000","2019-07-15T10:17:00.000000000",1019,23200.199999999997]
["2019-07-15T03:17:00.000000000","2019-07-15T10:17:00.000000000",1018,479291.7]
["2019-07-15T03:17:15.000000000","2019-07-15T10:17:15.000000000",1017,478000.0]
["2019-07-15T03:17:15.000000000","2019-07-15T10:17:15.000000000",1020,2804129.0]
["2019-07-15T03:17:15.000000000","2019-07-15T10:17:15.000000000",1133,956.4667]
["2019-07-15T03:17:30.000000000","2019-07-15T10:17:30.000000000",1022,0.01555518]
["2019-07-15T03:17:30.000000000","2019-07-15T10:17:30.000000000",1130,774952455.3948]
["2019-07-15T03:17:45.000000000","2019-07-15T10:17:45.000000000",1021,276.4944]
["2019-07-15T03:17:45.000000000","2019-07-15T10:17:45.000000000",1016,478800.0]
["2019-07-15T03:18:00.000000000","2019-07-15T10:18:00.000000000",1019,23200.199999999997]
["2019-07-15T03:18:00.000000000","2019-07-15T10:18:00.000000000",1018,478100.0]
["2019-07-15T03:18:15.000000000","2019-07-15T10:18:15.000000000",1017,478000.0]
["2019-07-15T03:18:15.000000000","2019-07-15T10:18:15.000000000",1020,2804129.0]
["2019-07-15T03:18:15.000000000","2019-07-15T10:18:15.000000000",1133,956.0333]
["2019-07-15T03:18:30.000000000","2019-07-15T10:18:30.000000000",1022,0.03111036]
["2019-07-15T03:18:30.000000000","2019-07-15T10:18:30.000000000",1130,775649842.2771]
["2019-07-15T03:18:45.000000000","2019-07-15T10:18:45.000000000",1021,276.5676]
["2019-07-15T03:18:45.000000000","2019-07-15T10:18:45.000000000",1016,479000.0]
["2019-07-15T03:19:00.000000000","2019-07-15T10:19:00.000000000",1019,23200.199999999997]
["2019-07-15T03:19:00.000000000","2019-07-15T10:19:00.000000000",1018,478170.8]
["2019-07-15T03:19:15.000000000","2019-07-15T10:19:15.000000000",1017,478000.0]
["2019-07-15T03:19:15.000000000","2019-07-15T10:19:15.000000000",1020,2804129.0]
["2019-07-15T03:19:15.000000000","2019-07-15T10:19:15.000000000",1133,956.0958]
["2019-07-15T03:19:30.000000000","2019-07-15T10:19:30.000000000",1022,0.05110988]
["2019-07-15T03:19:30.000000000","2019-07-15T10:19:30.000000000",1130,775674518.6123]
["2019-07-15T03:19:45.000000000","2019-07-15T10:19:45.000000000",1021,276.6098]
["2019-07-15T03:19:45.000000000","2019-07-15T10:19:45.000000000",1016,479000.0]
["2019-07-15T03:20:00.000000000","2019-07-15T10:20:00.000000000",1019,23200.199999999997]
["2019-07-15T03:20:00.000000000","2019-07-15T10:20:00.000000000",1018,479308.3]
["2019-07-15T03:20:15.000000000","2019-07-15T10:20:15.000000000",1017,478000.0]
["2019-07-15T03:20:15.000000000","2019-07-15T10:20:15.000000000",1020,2804129.0]
["2019-07-15T03:20:15.000000000","2019-07-15T10:20:15.000000000",1133,957.75]
["2019-07-15T03:20:30.000000000","2019-07-15T10:20:30.000000000",1022,0.03333253]
["2019-07-15T03:20:30.000000000","2019-07-15T10:20:30.000000000",1130,775363260.2933]
["2019-07-15T03:20:45.000000000","2019-07-15T10:20:45.000000000",1021,276.541]
["2019-07-15T03:20:45.000000000","2019-07-15T10:20:45.000000000",1016,478700.0]
["2019-07-15T03:21:00.000000000","2019-07-15T10:21:00.000000000",1019,23200.199999999997]
["2019-07-15T03:21:00.000000000","2019-07-15T10:21:00.000000000",1018,479775.0]
["2019-07-15T03:21:15.000000000","2019-07-15T10:21:15.000000000",1017,478000.0]
["2019-07-15T03:21:15.000000000","2019-07-15T10:21:15.000000000",1020,2804129.0]
["2019-07-15T03:21:15.000000000","2019-07-15T10:21:15.000000000",1133,957.6812]
["2019-07-15T03:21:30.000000000","2019-07-15T10:21:30.000000000",1022,0.03111036]
["2019-07-15T03:21:30.000000000","2019-07-15T10:21:30.000000000",1130,775170336.2181]
["2019-07-15T03:21:45.000000000","2019-07-15T10:21:45.000000000",1021,276.4411]
["2019-07-15T03:21:45.000000000","2019-07-15T10:21:45.000000000",1016,478800.0]
["2019-07-15T03:22:00.000000000","2019-07-15T10:22:00.000000000",1019,23100.100000000002]
["2019-07-15T03:22:00.000000000","2019-07-15T10:22:00.000000000",1018,479893.7]
["2019-07-15T03:22:15.000000000","2019-07-15T10:22:15.000000000",1017,478000.0]
["2019-07-15T03:22:15.000000000","2019-07-15T10:22:15.000000000",1020,2804129.0]
["2019-07-15T03:22:15.000000000","2019-07-15T10:22:15.000000000",1133,957.7625]
["2019-07-15T03:22:30.000000000","2019-07-15T10:22:30.000000000",1022,0.03333253]
["2019-07-15T03:22:30.000000000","2019-07-15T10:22:30.000000000",1130,774927498.6467]
["2019-07-15T03:22:45.000000000","2019-07-15T10:22:45.000000000",1021,276.3612]
["2019-07-15T03:22:45.000000000","2019-07-15T10:22:45.000000000",1016,478500.0]
["2019-07-15T03:23:00.000000000","2019-07-15T10:23:00.000000000",1019,23100.100000000002]
["2019-07-15T03:23:00.000000000","2019-07-15T10:23:00.000000000",1018,479802.1]
["2019-07-15T03:23:15.000000000","2019-07-15T10:23:15.000000000",1017,478000.0]
["2019-07-15T03:23:15.000000000","2019-07-15T10:23:15.000000000",1020,2804129.0]
["2019-07-15T03:23:15.000000000","2019-07-15T10:23:15.000000000",1133,956.5146]
["2019-07-15T03:23:30.000000000","2019-07-15T10:23:30.000000000",1022,0.01777735]
["2019-07-15T03:23:30.000000000","2019-07-15T10:23:30.000000000",1130,774753362.2358]
["2019-07-15T03:23:45.000000000","2019-07-15T10:23:45.000000000",1021,276.379]
["2019-07-15T03:23:45.000000000","2019-07-15T10:23:45.000000000",1016,478500.0]
["2019-07-15T03:24:00.000000000","2019-07-15T10:24:00.000000000",1019,23100.100000000002]
["2019-07-15T03:24:00.000000000","2019-07-15T10:24:00.000000000",1018,478133.30000000005]
["2019-07-15T03:24:15.000000000","2019-07-15T10:24:15.000000000",1017,478000.0]
["2019-07-15T03:24:15.000000000","2019-07-15T10:24:15.000000000",1020,2804129.0]
["2019-07-15T03:24:15.000000000","2019-07-15T10:24:15.000000000",1133,957.4771]
["2019-07-15T03:24:30.000000000","2019-07-15T10:24:30.000000000",1022,0.01555518]
["2019-07-15T03:24:30.000000000","2019-07-15T10:24:30.000000000",1130,775549734.8718]
["2019-07-15T03:24:45.000000000","2019-07-15T10:24:45.000000000",1021,276.5366]
["2019-07-15T03:24:45.000000000","2019-07-15T10:24:45.000000000",1016,478800.0]
["2019-07-15T03:25:00.000000000","2019-07-15T10:25:00.000000000",1019,23100.100000000002]
["2019-07-15T03:25:00.000000000","2019-07-15T10:25:00.000000000",1018,478143.7]
["2019-07-15T03:25:15.000000000","2019-07-15T10:25:15.000000000",1017,478000.0]
["2019-07-15T03:25:15.000000000","2019-07-15T10:25:15.000000000",1020,2804129.0]
["2019-07-15T03:25:15.000000000","2019-07-15T10:25:15.000000000",1133,956.2313]
["2019-07-15T03:25:30.000000000","2019-07-15T10:25:30.000000000",1022,0.03333253]
["2019-07-15T03:25:30.000000000","2019-07-15T10:25:30.000000000",1130,775593759.6971]
["2019-07-15T03:25:45.000000000","2019-07-15T10:25:45.000000000",1021,276.5189]
["2019-07-15T03:25:45.000000000","2019-07-15T10:25:45.000000000",1016,478800.0]
["2019-07-15T03:26:00.000000000","2019-07-15T10:26:00.000000000",1019,23100.100000000002]
["2019-07-15T03:26:00.000000000","2019-07-15T10:26:00.000000000",1018,478312.5]
["2019-07-15T03:26:15.000000000","2019-07-15T10:26:15.000000000",1017,478000.0]
["2019-07-15T03:26:15.000000000","2019-07-15T10:26:15.000000000",1020,2804129.0]
["2019-07-15T03:26:15.000000000","2019-07-15T10:26:15.000000000",1133,956.2208]
["2019-07-15T03:26:30.000000000","2019-07-15T10:26:30.000000000",1022,0.03333253]
["2019-07-15T03:26:30.000000000","2019-07-15T10:26:30.000000000",1130,775450468.7052]
["2019-07-15T03:26:45.000000000","2019-07-15T10:26:45.000000000",1021,276.4699]
["2019-07-15T03:26:45.000000000","2019-07-15T10:26:45.000000000",1016,478800.0]
["2019-07-15T03:27:00.000000000","2019-07-15T10:27:00.000000000",1019,23100.100000000002]
["2019-07-15T03:27:00.000000000","2019-07-15T10:27:00.000000000",1018,478289.60000000003]
["2019-07-15T03:27:15.000000000","2019-07-15T10:27:15.000000000",1017,478000.0]
["2019-07-15T03:27:15.000000000","2019-07-15T10:27:15.000000000",1020,2804129.0]
["2019-07-15T03:27:15.000000000","2019-07-15T10:27:15.000000000",1133,956.3958]
["2019-07-15T03:27:30.000000000","2019-07-15T10:27:30.000000000",1022,0.0]
["2019-07-15T03:27:30.000000000","2019-07-15T10:27:30.000000000",1130,775656011.3609]
["2019-07-15T03:27:45.000000000","2019-07-15T10:27:45.000000000",1021,276.6897]
["2019-07-15T03:27:45.000000000","2019-07-15T10:27:45.000000000",1016,479000.0]
["2019-07-15T03:28:00.000000000","2019-07-15T10:28:00.000000000",1019,23100.100000000002]
["2019-07-15T03:28:00.000000000","2019-07-15T10:28:00.000000000",1018,478491.69999999995]
["2019-07-15T03:28:15.000000000","2019-07-15T10:28:15.000000000",1017,478000.0]
["2019-07-15T03:28:15.000000000","2019-07-15T10:28:15.000000000",1020,2804129.0]
["2019-07-15T03:28:15.000000000","2019-07-15T10:28:15.000000000",1133,956.5458]
["2019-07-15T03:28:30.000000000","2019-07-15T10:28:30.000000000",1022,0.0]
["2019-07-15T03:28:30.000000000","2019-07-15T10:28:30.000000000",1130,775867442.6875]
["2019-07-15T03:28:45.000000000","2019-07-15T10:28:45.000000000",1021,276.692]
["2019-07-15T03:28:45.000000000","2019-07-15T10:28:45.000000000",1016,479100.0]
["2019-07-15T03:29:00.000000000","2019-07-15T10:29:00.000000000",1019,23100.100000000002]
["2019-07-15T03:29:00.000000000","2019-07-15T10:29:00.000000000",1018,478502.1]
["2019-07-15T03:29:15.000000000","2019-07-15T10:29:15.000000000",1017,478000.0]
["2019-07-15T03:29:15.000000000","2019-07-15T10:29:15.000000000",1020,2804129.0]
["2019-07-15T03:29:15.000000000","2019-07-15T10:29:15.000000000",1133,956.3312]
["2019-07-15T03:29:30.000000000","2019-07-15T10:29:30.000000000",1022,0.04888771]
["2019-07-15T03:29:30.000000000","2019-07-15T10:29:30.000000000",1130,775929974.7642]
["2019-07-15T03:29:45.000000000","2019-07-15T10:29:45.000000000",1021,276.7564]
["2019-07-15T03:29:45.000000000","2019-07-15T10:29:45.000000000",1016,479000.0]
["2019-07-15T03:30:00.000000000","2019-07-15T10:30:00.000000000",1019,23100.100000000002]
["2019-07-15T03:30:00.000000000","2019-07-15T10:30:00.000000000",1018,478618.7]
["2019-07-15T03:30:15.000000000","2019-07-15T10:30:15.000000000",1017,478000.0]
["2019-07-15T03:30:15.000000000","2019-07-15T10:30:15.000000000",1020,2804129.0]
["2019-07-15T03:30:15.000000000","2019-07-15T10:30:15.000000000",1133,956.525]
["2019-07-15T03:30:30.000000000","2019-07-15T10:30:30.000000000",1022,0.08444241]
["2019-07-15T03:30:30.000000000","2019-07-15T10:30:30.000000000",1130,775631054.6128]
["2019-07-15T03:30:45.000000000","2019-07-15T10:30:45.000000000",1021,276.5743]
["2019-07-15T03:30:45.000000000","2019-07-15T10:30:45.000000000",1016,479200.0]
["2019-07-15T03:31:00.000000000","2019-07-15T10:31:00.000000000",1019,23000.0]
["2019-07-15T03:31:00.000000000","2019-07-15T10:31:00.000000000",1018,478422.9]
["2019-07-15T03:31:15.000000000","2019-07-15T10:31:15.000000000",1017,478000.0]
["2019-07-15T03:31:15.000000000","2019-07-15T10:31:15.000000000",1020,2804129.0]
["2019-07-15T03:31:15.000000000","2019-07-15T10:31:15.000000000",1133,956.5438]
["2019-07-15T03:31:30.000000000","2019-07-15T10:31:30.000000000",1022,0.0355547]
["2019-07-15T03:31:30.000000000","2019-07-15T10:31:30.000000000",1130,775911187.0999]
["2019-07-15T03:31:45.000000000","2019-07-15T10:31:45.000000000",1021,276.6387]
["2019-07-15T03:31:45.000000000","2019-07-15T10:31:45.000000000",1016,479200.0]
["2019-07-15T03:32:00.000000000","2019-07-15T10:32:00.000000000",1019,23000.0]
["2019-07-15T03:32:00.000000000","2019-07-15T10:32:00.000000000",1018,478612.5]
["2019-07-15T03:32:15.000000000","2019-07-15T10:32:15.000000000",1017,478000.0]
["2019-07-15T03:32:15.000000000","2019-07-15T10:32:15.000000000",1020,2804129.0]
["2019-07-15T03:32:15.000000000","2019-07-15T10:32:15.000000000",1133,956.5958]
["2019-07-15T03:32:30.000000000","2019-07-15T10:32:30.000000000",1022,0.03333253]
["2019-07-15T03:32:30.000000000","2019-07-15T10:32:30.000000000",1130,776023071.847]
["2019-07-15T03:32:45.000000000","2019-07-15T10:32:45.000000000",1021,276.8607]
["2019-07-15T03:32:45.000000000","2019-07-15T10:32:45.000000000",1016,479400.0]
["2019-07-15T03:33:00.000000000","2019-07-15T10:33:00.000000000",1019,23000.0]
["2019-07-15T03:33:00.000000000","2019-07-15T10:33:00.000000000",1018,478777.10000000003]
["2019-07-15T03:33:15.000000000","2019-07-15T10:33:15.000000000",1017,478000.0]
["2019-07-15T03:33:15.000000000","2019-07-15T10:33:15.000000000",1020,2804129.0]
["2019-07-15T03:33:15.000000000","2019-07-15T10:33:15.000000000",1133,956.5917]
["2019-07-15T03:33:30.000000000","2019-07-15T10:33:30.000000000",1022,0.06666507]
["2019-07-15T03:33:30.000000000","2019-07-15T10:33:30.000000000",1130,776253571.2508]
["2019-07-15T03:33:45.000000000","2019-07-15T10:33:45.000000000",1021,276.8385]
["2019-07-15T03:33:45.000000000","2019-07-15T10:33:45.000000000",1016,479400.0]
["2019-07-15T03:34:00.000000000","2019-07-15T10:34:00.000000000",1019,23000.0]
["2019-07-15T03:34:00.000000000","2019-07-15T10:34:00.000000000",1018,478766.7]
["2019-07-15T03:34:15.000000000","2019-07-15T10:34:15.000000000",1017,478000.0]
["2019-07-15T03:34:15.000000000","2019-07-15T10:34:15.000000000",1020,2804129.0]
["2019-07-15T03:34:15.000000000","2019-07-15T10:34:15.000000000",1133,956.6812]
["2019-07-15T03:34:30.000000000","2019-07-15T10:34:30.000000000",1022,0.03111036]
["2019-07-15T03:34:30.000000000","2019-07-15T10:34:30.000000000",1130,776191039.1741]
["2019-07-15T03:34:45.000000000","2019-07-15T10:34:45.000000000",1021,276.8096]
["2019-07-15T03:34:45.000000000","2019-07-15T10:34:45.000000000",1016,479500.0]
["2019-07-15T03:35:00.000000000","2019-07-15T10:35:00.000000000",1019,23000.0]
["2019-07-15T03:35:00.000000000","2019-07-15T10:35:00.000000000",1018,478750.0]
["2019-07-15T03:35:15.000000000","2019-07-15T10:35:15.000000000",1017,478000.0]
["2019-07-15T03:35:15.000000000","2019-07-15T10:35:15.000000000",1020,2804129.0]
["2019-07-15T03:35:15.000000000","2019-07-15T10:35:15.000000000",1133,956.7958]
["2019-07-15T03:35:30.000000000","2019-07-15T10:35:30.000000000",1022,0.05110988]
["2019-07-15T03:35:30.000000000","2019-07-15T10:35:30.000000000",1130,776029521.3437]
["2019-07-15T03:35:45.000000000","2019-07-15T10:35:45.000000000",1021,276.9118]
["2019-07-15T03:35:45.000000000","2019-07-15T10:35:45.000000000",1016,479400.0]
["2019-07-15T03:36:00.000000000","2019-07-15T10:36:00.000000000",1019,22900.15]
["2019-07-15T03:36:00.000000000","2019-07-15T10:36:00.000000000",1018,478647.89999999997]
["2019-07-15T03:36:15.000000000","2019-07-15T10:36:15.000000000",1017,478000.0]
["2019-07-15T03:36:15.000000000","2019-07-15T10:36:15.000000000",1020,2804129.0]
["2019-07-15T03:36:15.000000000","2019-07-15T10:36:15.000000000",1133,956.7708]
["2019-07-15T03:36:30.000000000","2019-07-15T10:36:30.000000000",1022,0.01555518]
["2019-07-15T03:36:30.000000000","2019-07-15T10:36:30.000000000",1130,776365736.4108]
["2019-07-15T03:36:45.000000000","2019-07-15T10:36:45.000000000",1021,276.8452]
["2019-07-15T03:36:45.000000000","2019-07-15T10:36:45.000000000",1016,479500.0]
["2019-07-15T03:37:00.000000000","2019-07-15T10:37:00.000000000",1019,22900.15]
["2019-07-15T03:37:00.000000000","2019-07-15T10:37:00.000000000",1018,478808.3]
["2019-07-15T03:37:15.000000000","2019-07-15T10:37:15.000000000",1017,478000.0]
["2019-07-15T03:37:15.000000000","2019-07-15T10:37:15.000000000",1020,2804129.0]
["2019-07-15T03:37:15.000000000","2019-07-15T10:37:15.000000000",1133,956.7958]
["2019-07-15T03:37:30.000000000","2019-07-15T10:37:30.000000000",1022,0.03111036]
["2019-07-15T03:37:30.000000000","2019-07-15T10:37:30.000000000",1130,776346948.7465]
["2019-07-15T03:37:45.000000000","2019-07-15T10:37:45.000000000",1021,276.8185]
["2019-07-15T03:37:45.000000000","2019-07-15T10:37:45.000000000",1016,479300.0]
["2019-07-15T03:38:00.000000000","2019-07-15T10:38:00.000000000",1019,22900.15]
["2019-07-15T03:38:00.000000000","2019-07-15T10:38:00.000000000",1018,478760.4]
["2019-07-15T03:38:15.000000000","2019-07-15T10:38:15.000000000",1017,478000.0]
["2019-07-15T03:38:15.000000000","2019-07-15T10:38:15.000000000",1020,2804129.0]
["2019-07-15T03:38:15.000000000","2019-07-15T10:38:15.000000000",1133,956.6042]
["2019-07-15T03:38:30.000000000","2019-07-15T10:38:30.000000000",1022,0.01555518]
["2019-07-15T03:38:30.000000000","2019-07-15T10:38:30.000000000",1130,775960820.1832]
["2019-07-15T03:38:45.000000000","2019-07-15T10:38:45.000000000",1021,276.6542]
["2019-07-15T03:38:45.000000000","2019-07-15T10:38:45.000000000",1016,478900.0]
["2019-07-15T03:39:00.000000000","2019-07-15T10:39:00.000000000",1019,22900.15]
["2019-07-15T03:39:00.000000000","2019-07-15T10:39:00.000000000",1018,478731.3]
["2019-07-15T03:39:15.000000000","2019-07-15T10:39:15.000000000",1017,478000.0]
["2019-07-15T03:39:15.000000000","2019-07-15T10:39:15.000000000",1020,2804129.0]
["2019-07-15T03:39:15.000000000","2019-07-15T10:39:15.000000000",1133,956.6208]
["2019-07-15T03:39:30.000000000","2019-07-15T10:39:30.000000000",1022,0.01555518]
["2019-07-15T03:39:30.000000000","2019-07-15T10:39:30.000000000",1130,775948482.0156]
["2019-07-15T03:39:45.000000000","2019-07-15T10:39:45.000000000",1021,276.7297]
["2019-07-15T03:39:45.000000000","2019-07-15T10:39:45.000000000",1016,479200.0]
["2019-07-15T03:40:00.000000000","2019-07-15T10:40:00.000000000",1019,22900.15]
["2019-07-15T03:40:00.000000000","2019-07-15T10:40:00.000000000",1018,478656.3]
["2019-07-15T03:40:15.000000000","2019-07-15T10:40:15.000000000",1017,478000.0]
["2019-07-15T03:40:15.000000000","2019-07-15T10:40:15.000000000",1020,2804129.0]
["2019-07-15T03:40:15.000000000","2019-07-15T10:40:15.000000000",1133,956.5646]
["2019-07-15T03:40:30.000000000","2019-07-15T10:40:30.000000000",1022,0.03333253]
["2019-07-15T03:40:30.000000000","2019-07-15T10:40:30.000000000",1130,775780234.2756]
["2019-07-15T03:40:45.000000000","2019-07-15T10:40:45.000000000",1021,276.692]
["2019-07-15T03:40:45.000000000","2019-07-15T10:40:45.000000000",1016,479100.0]
["2019-07-15T03:41:00.000000000","2019-07-15T10:41:00.000000000",1019,22900.15]
["2019-07-15T03:41:00.000000000","2019-07-15T10:41:00.000000000",1018,478491.69999999995]
["2019-07-15T03:41:15.000000000","2019-07-15T10:41:15.000000000",1017,478000.0]
["2019-07-15T03:41:15.000000000","2019-07-15T10:41:15.000000000",1020,2804129.0]
["2019-07-15T03:41:15.000000000","2019-07-15T10:41:15.000000000",1133,956.4771]
["2019-07-15T03:41:30.000000000","2019-07-15T10:41:30.000000000",1022,0.0]
["2019-07-15T03:41:30.000000000","2019-07-15T10:41:30.000000000",1130,775961100.5961]
["2019-07-15T03:41:45.000000000","2019-07-15T10:41:45.000000000",1021,276.7431]
["2019-07-15T03:41:45.000000000","2019-07-15T10:41:45.000000000",1016,479300.0]
["2019-07-15T03:42:00.000000000","2019-07-15T10:42:00.000000000",1019,22900.15]
["2019-07-15T03:42:00.000000000","2019-07-15T10:42:00.000000000",1018,478704.2]
["2019-07-15T03:42:15.000000000","2019-07-15T10:42:15.000000000",1017,478000.0]
["2019-07-15T03:42:15.000000000","2019-07-15T10:42:15.000000000",1020,2804129.0]
["2019-07-15T03:42:15.000000000","2019-07-15T10:42:15.000000000",1133,956.6875]
["2019-07-15T03:42:30.000000000","2019-07-15T10:42:30.000000000",1022,0.06666507]
["2019-07-15T03:42:30.000000000","2019-07-15T10:42:30.000000000",1130,775967269.6799]
["2019-07-15T03:42:45.000000000","2019-07-15T10:42:45.000000000",1021,276.7763]
["2019-07-15T03:42:45.000000000","2019-07-15T10:42:45.000000000",1016,479200.0]
["2019-07-15T03:43:00.000000000","2019-07-15T10:43:00.000000000",1019,22900.15]
["2019-07-15T03:43:00.000000000","2019-07-15T10:43:00.000000000",1018,478662.5]
["2019-07-15T03:43:15.000000000","2019-07-15T10:43:15.000000000",1017,478000.0]
["2019-07-15T03:43:15.000000000","2019-07-15T10:43:15.000000000",1020,2804129.0]
["2019-07-15T03:43:15.000000000","2019-07-15T10:43:15.000000000",1133,956.4583]
["2019-07-15T03:43:30.000000000","2019-07-15T10:43:30.000000000",1022,0.03333253]
["2019-07-15T03:43:30.000000000","2019-07-15T10:43:30.000000000",1130,776153744.2584]
["2019-07-15T03:43:45.000000000","2019-07-15T10:43:45.000000000",1021,276.8252]
["2019-07-15T03:43:45.000000000","2019-07-15T10:43:45.000000000",1016,479400.0]
["2019-07-15T03:44:00.000000000","2019-07-15T10:44:00.000000000",1019,22900.15]
["2019-07-15T03:44:00.000000000","2019-07-15T10:44:00.000000000",1018,478679.19999999995]
["2019-07-15T03:44:15.000000000","2019-07-15T10:44:15.000000000",1017,478000.0]
["2019-07-15T03:44:15.000000000","2019-07-15T10:44:15.000000000",1020,2804129.0]
["2019-07-15T03:44:15.000000000","2019-07-15T10:44:15.000000000",1133,956.7104]
["2019-07-15T03:44:30.000000000","2019-07-15T10:44:30.000000000",1022,0.0]
["2019-07-15T03:44:30.000000000","2019-07-15T10:44:30.000000000",1130,776191319.587]
["2019-07-15T03:44:45.000000000","2019-07-15T10:44:45.000000000",1021,276.7564]
["2019-07-15T03:44:45.000000000","2019-07-15T10:44:45.000000000",1016,479100.0]
["2019-07-15T03:45:00.000000000","2019-07-15T10:45:00.000000000",1019,22900.15]
["2019-07-15T03:45:00.000000000","2019-07-15T10:45:00.000000000",1018,478522.89999999997]
["2019-07-15T03:45:15.000000000","2019-07-15T10:45:15.000000000",1017,478000.0]
["2019-07-15T03:45:15.000000000","2019-07-15T10:45:15.000000000",1020,2804129.0]
["2019-07-15T03:45:15.000000000","2019-07-15T10:45:15.000000000",1133,956.3021]
["2019-07-15T03:45:30.000000000","2019-07-15T10:45:30.000000000",1022,0.0644429]
["2019-07-15T03:45:30.000000000","2019-07-15T10:45:30.000000000",1130,775537677.1171]
["2019-07-15T03:45:45.000000000","2019-07-15T10:45:45.000000000",1021,276.5588]
["2019-07-15T03:45:45.000000000","2019-07-15T10:45:45.000000000",1016,479100.0]
["2019-07-15T03:46:00.000000000","2019-07-15T10:46:00.000000000",1019,22800.05]
["2019-07-15T03:46:00.000000000","2019-07-15T10:46:00.000000000",1018,478445.80000000005]
["2019-07-15T03:46:15.000000000","2019-07-15T10:46:15.000000000",1017,478000.0]
["2019-07-15T03:46:15.000000000","2019-07-15T10:46:15.000000000",1020,2804129.0]
["2019-07-15T03:46:15.000000000","2019-07-15T10:46:15.000000000",1133,956.3687]
["2019-07-15T03:46:30.000000000","2019-07-15T10:46:30.000000000",1022,0.0]
["2019-07-15T03:46:30.000000000","2019-07-15T10:46:30.000000000",1130,775686856.7799]
["2019-07-15T03:46:45.000000000","2019-07-15T10:46:45.000000000",1021,276.6231]
["2019-07-15T03:46:45.000000000","2019-07-15T10:46:45.000000000",1016,479100.0]
["2019-07-15T03:47:00.000000000","2019-07-15T10:47:00.000000000",1019,22800.05]
["2019-07-15T03:47:00.000000000","2019-07-15T10:47:00.000000000",1018,478377.1]
["2019-07-15T03:47:15.000000000","2019-07-15T10:47:15.000000000",1017,478000.0]
["2019-07-15T03:47:15.000000000","2019-07-15T10:47:15.000000000",1020,2804129.0]
["2019-07-15T03:47:15.000000000","2019-07-15T10:47:15.000000000",1133,956.1833]
["2019-07-15T03:47:30.000000000","2019-07-15T10:47:30.000000000",1022,0.03333253]
["2019-07-15T03:47:30.000000000","2019-07-15T10:47:30.000000000",1130,775120703.1348]
["2019-07-15T03:47:45.000000000","2019-07-15T10:47:45.000000000",1021,276.4789]
["2019-07-15T03:47:45.000000000","2019-07-15T10:47:45.000000000",1016,479000.0]
["2019-07-15T03:48:00.000000000","2019-07-15T10:48:00.000000000",1019,22900.15]
["2019-07-15T03:48:00.000000000","2019-07-15T10:48:00.000000000",1018,479454.2]
["2019-07-15T03:48:15.000000000","2019-07-15T10:48:15.000000000",1017,478000.0]
["2019-07-15T03:48:15.000000000","2019-07-15T10:48:15.000000000",1020,2804129.0]
["2019-07-15T03:48:15.000000000","2019-07-15T10:48:15.000000000",1133,956.6083]
["2019-07-15T03:48:30.000000000","2019-07-15T10:48:30.000000000",1022,0.01555518]
["2019-07-15T03:48:30.000000000","2019-07-15T10:48:30.000000000",1130,775363540.7062]
["2019-07-15T03:48:45.000000000","2019-07-15T10:48:45.000000000",1021,276.541]
["2019-07-15T03:48:45.000000000","2019-07-15T10:48:45.000000000",1016,479000.0]
["2019-07-15T03:49:00.000000000","2019-07-15T10:49:00.000000000",1019,22900.15]
["2019-07-15T03:49:00.000000000","2019-07-15T10:49:00.000000000",1018,478297.9]
["2019-07-15T03:49:15.000000000","2019-07-15T10:49:15.000000000",1017,478000.0]
["2019-07-15T03:49:15.000000000","2019-07-15T10:49:15.000000000",1020,2804129.0]
["2019-07-15T03:49:15.000000000","2019-07-15T10:49:15.000000000",1133,956.1208]
["2019-07-15T03:49:30.000000000","2019-07-15T10:49:30.000000000",1022,0.01555518]
["2019-07-15T03:49:30.000000000","2019-07-15T10:49:30.000000000",1130,775295119.9586]
["2019-07-15T03:49:45.000000000","2019-07-15T10:49:45.000000000",1021,276.4789]
["2019-07-15T03:49:45.000000000","2019-07-15T10:49:45.000000000",1016,479100.0]
["2019-07-15T03:50:00.000000000","2019-07-15T10:50:00.000000000",1019,22800.05]
["2019-07-15T03:50:00.000000000","2019-07-15T10:50:00.000000000",1018,478260.4]
["2019-07-15T03:50:15.000000000","2019-07-15T10:50:15.000000000",1017,478000.0]
["2019-07-15T03:50:15.000000000","2019-07-15T10:50:15.000000000",1020,2804129.0]
["2019-07-15T03:50:15.000000000","2019-07-15T10:50:15.000000000",1133,957.4667]
["2019-07-15T03:50:30.000000000","2019-07-15T10:50:30.000000000",1022,0.0]
["2019-07-15T03:50:30.000000000","2019-07-15T10:50:30.000000000",1130,775207631.1338]
["2019-07-15T03:50:45.000000000","2019-07-15T10:50:45.000000000",1021,276.3546]
["2019-07-15T03:50:45.000000000","2019-07-15T10:50:45.000000000",1016,478600.0]
["2019-07-15T03:51:00.000000000","2019-07-15T10:51:00.000000000",1019,22800.05]
["2019-07-15T03:51:00.000000000","2019-07-15T10:51:00.000000000",1018,478083.3]
["2019-07-15T03:51:15.000000000","2019-07-15T10:51:15.000000000",1017,478000.0]
["2019-07-15T03:51:15.000000000","2019-07-15T10:51:15.000000000",1020,2804129.0]
["2019-07-15T03:51:15.000000000","2019-07-15T10:51:15.000000000",1133,956.1833]
["2019-07-15T03:51:30.000000000","2019-07-15T10:51:30.000000000",1022,0.0644429]
["2019-07-15T03:51:30.000000000","2019-07-15T10:51:30.000000000",1130,775656011.3609]
["2019-07-15T03:51:45.000000000","2019-07-15T10:51:45.000000000",1021,276.6542]
["2019-07-15T03:51:45.000000000","2019-07-15T10:51:45.000000000",1016,479000.0]
["2019-07-15T03:52:00.000000000","2019-07-15T10:52:00.000000000",1019,22800.05]
["2019-07-15T03:52:00.000000000","2019-07-15T10:52:00.000000000",1018,478635.4]
["2019-07-15T03:52:15.000000000","2019-07-15T10:52:15.000000000",1017,478000.0]
["2019-07-15T03:52:15.000000000","2019-07-15T10:52:15.000000000",1020,2804129.0]
["2019-07-15T03:52:15.000000000","2019-07-15T10:52:15.000000000",1133,956.15]
["2019-07-15T03:52:30.000000000","2019-07-15T10:52:30.000000000",1022,0.03333253]
["2019-07-15T03:52:30.000000000","2019-07-15T10:52:30.000000000",1130,775226418.7981]
["2019-07-15T03:52:45.000000000","2019-07-15T10:52:45.000000000",1021,276.4367]
["2019-07-15T03:52:45.000000000","2019-07-15T10:52:45.000000000",1016,478600.0]
["2019-07-15T03:53:00.000000000","2019-07-15T10:53:00.000000000",1019,22700.199999999997]
["2019-07-15T03:53:00.000000000","2019-07-15T10:53:00.000000000",1018,478654.2]
["2019-07-15T03:53:15.000000000","2019-07-15T10:53:15.000000000",1017,478000.0]
["2019-07-15T03:53:15.000000000","2019-07-15T10:53:15.000000000",1020,2804129.0]
["2019-07-15T03:53:15.000000000","2019-07-15T10:53:15.000000000",1133,956.1417]
["2019-07-15T03:53:30.000000000","2019-07-15T10:53:30.000000000",1022,0.03111036]
["2019-07-15T03:53:30.000000000","2019-07-15T10:53:30.000000000",1130,775002368.891]
["2019-07-15T03:53:45.000000000","2019-07-15T10:53:45.000000000",1021,276.4922]
["2019-07-15T03:53:45.000000000","2019-07-15T10:53:45.000000000",1016,478600.0]
["2019-07-15T03:54:00.000000000","2019-07-15T10:54:00.000000000",1019,22700.199999999997]
["2019-07-15T03:54:00.000000000","2019-07-15T10:54:00.000000000",1018,478600.0]
["2019-07-15T03:54:15.000000000","2019-07-15T10:54:15.000000000",1017,478000.0]
["2019-07-15T03:54:15.000000000","2019-07-15T10:54:15.000000000",1020,2804129.0]
["2019-07-15T03:54:15.000000000","2019-07-15T10:54:15.000000000",1133,956.0333]
["2019-07-15T03:54:30.000000000","2019-07-15T10:54:30.000000000",1022,0.06666507]
["2019-07-15T03:54:30.000000000","2019-07-15T10:54:30.000000000",1130,775133041.3024]
["2019-07-15T03:54:45.000000000","2019-07-15T10:54:45.000000000",1021,276.4567]
["2019-07-15T03:54:45.000000000","2019-07-15T10:54:45.000000000",1016,478800.0]
["2019-07-15T03:55:00.000000000","2019-07-15T10:55:00.000000000",1019,22700.199999999997]
["2019-07-15T03:55:00.000000000","2019-07-15T10:55:00.000000000",1018,478285.39999999997]
["2019-07-15T03:55:15.000000000","2019-07-15T10:55:15.000000000",1017,478000.0]
["2019-07-15T03:55:15.000000000","2019-07-15T10:55:15.000000000",1020,2804129.0]
["2019-07-15T03:55:15.000000000","2019-07-15T10:55:15.000000000",1133,956.3438]
["2019-07-15T03:55:30.000000000","2019-07-15T10:55:30.000000000",1022,0.05110988]
["2019-07-15T03:55:30.000000000","2019-07-15T10:55:30.000000000",1130,775350922.1257]
["2019-07-15T03:55:45.000000000","2019-07-15T10:55:45.000000000",1021,276.5099]
["2019-07-15T03:55:45.000000000","2019-07-15T10:55:45.000000000",1016,478700.0]
["2019-07-15T03:56:00.000000000","2019-07-15T10:56:00.000000000",1019,22700.199999999997]
["2019-07-15T03:56:00.000000000","2019-07-15T10:56:00.000000000",1018,478156.3]
["2019-07-15T03:56:15.000000000","2019-07-15T10:56:15.000000000",1017,478000.0]
["2019-07-15T03:56:15.000000000","2019-07-15T10:56:15.000000000",1020,2804129.0]
["2019-07-15T03:56:15.000000000","2019-07-15T10:56:15.000000000",1133,956.1333]
["2019-07-15T03:56:30.000000000","2019-07-15T10:56:30.000000000",1022,0.01777735]
["2019-07-15T03:56:30.000000000","2019-07-15T10:56:30.000000000",1130,775406724.2928]
["2019-07-15T03:56:45.000000000","2019-07-15T10:56:45.000000000",1021,276.4877]
["2019-07-15T03:56:45.000000000","2019-07-15T10:56:45.000000000",1016,478900.0]
["2019-07-15T03:57:00.000000000","2019-07-15T10:57:00.000000000",1019,22700.199999999997]
["2019-07-15T03:57:00.000000000","2019-07-15T10:57:00.000000000",1018,478318.8]
["2019-07-15T03:57:15.000000000","2019-07-15T10:57:15.000000000",1017,478000.0]
["2019-07-15T03:57:15.000000000","2019-07-15T10:57:15.000000000",1020,2804129.0]
["2019-07-15T03:57:15.000000000","2019-07-15T10:57:15.000000000",1133,956.1604]
["2019-07-15T03:57:30.000000000","2019-07-15T10:57:30.000000000",1022,0.0355547]
["2019-07-15T03:57:30.000000000","2019-07-15T10:57:30.000000000",1130,775687137.1928]
["2019-07-15T03:57:45.000000000","2019-07-15T10:57:45.000000000",1021,276.6054]
["2019-07-15T03:57:45.000000000","2019-07-15T10:57:45.000000000",1016,479000.0]
["2019-07-15T03:58:00.000000000","2019-07-15T10:58:00.000000000",1019,22646.809999999998]
["2019-07-15T03:58:00.000000000","2019-07-15T10:58:00.000000000",1018,478231.3]
["2019-07-15T03:58:15.000000000","2019-07-15T10:58:15.000000000",1017,478000.0]
["2019-07-15T03:58:15.000000000","2019-07-15T10:58:15.000000000",1020,2804129.0]
["2019-07-15T03:58:15.000000000","2019-07-15T10:58:15.000000000",1133,956.2354]
["2019-07-15T03:58:30.000000000","2019-07-15T10:58:30.000000000",1022,0.01555518]
["2019-07-15T03:58:30.000000000","2019-07-15T10:58:30.000000000",1130,775500382.2014]
["2019-07-15T03:58:45.000000000","2019-07-15T10:58:45.000000000",1021,276.5388]
["2019-07-15T03:58:45.000000000","2019-07-15T10:58:45.000000000",1016,479000.0]
["2019-07-15T03:59:00.000000000","2019-07-15T10:59:00.000000000",1019,22600.100000000002]
["2019-07-15T03:59:00.000000000","2019-07-15T10:59:00.000000000",1018,478616.69999999995]
["2019-07-15T03:59:15.000000000","2019-07-15T10:59:15.000000000",1017,478000.0]
["2019-07-15T03:59:15.000000000","2019-07-15T10:59:15.000000000",1020,2804129.0]
["2019-07-15T03:59:15.000000000","2019-07-15T10:59:15.000000000",1133,956.1479]
["2019-07-15T03:59:30.000000000","2019-07-15T10:59:30.000000000",1022,0.06666507]
["2019-07-15T03:59:30.000000000","2019-07-15T10:59:30.000000000",1130,775313346.7971]
["2019-07-15T03:59:45.000000000","2019-07-15T10:59:45.000000000",1021,276.5255]
["2019-07-15T03:59:45.000000000","2019-07-15T10:59:45.000000000",1016,479000.0]
["2019-07-15T04:00:00.000000000","2019-07-15T11:00:00.000000000",1019,22600.100000000002]
["2019-07-15T04:00:00.000000000","2019-07-15T11:00:00.000000000",1018,478193.8]
["2019-07-15T04:00:15.000000000","2019-07-15T11:00:15.000000000",1017,478000.0]
["2019-07-15T04:00:15.000000000","2019-07-15T11:00:15.000000000",1020,2804129.0]
["2019-07-15T04:00:15.000000000","2019-07-15T11:00:15.000000000",1133,956.0812]
["2019-07-15T04:00:30.000000000","2019-07-15T11:00:30.000000000",1022,0.0]
["2019-07-15T04:00:30.000000000","2019-07-15T11:00:30.000000000",1130,775400835.6219]
["2019-07-15T04:00:45.000000000","2019-07-15T11:00:45.000000000",1021,276.5611]
["2019-07-15T04:00:45.000000000","2019-07-15T11:00:45.000000000",1016,478700.0]
["2019-07-15T04:01:00.000000000","2019-07-15T11:01:00.000000000",1019,22600.100000000002]
["2019-07-15T04:01:00.000000000","2019-07-15T11:01:00.000000000",1018,478570.80000000005]
["2019-07-15T04:01:15.000000000","2019-07-15T11:01:15.000000000",1017,478000.0]
["2019-07-15T04:01:15.000000000","2019-07-15T11:01:15.000000000",1020,2804129.0]
["2019-07-15T04:01:15.000000000","2019-07-15T11:01:15.000000000",1133,957.2083]
["2019-07-15T04:01:30.000000000","2019-07-15T11:01:30.000000000",1022,0.05110988]
["2019-07-15T04:01:30.000000000","2019-07-15T11:01:30.000000000",1130,775151828.9667]
["2019-07-15T04:01:45.000000000","2019-07-15T11:01:45.000000000",1021,276.3235]
["2019-07-15T04:01:45.000000000","2019-07-15T11:01:45.000000000",1016,478700.0]
["2019-07-15T04:02:00.000000000","2019-07-15T11:02:00.000000000",1019,22600.100000000002]
["2019-07-15T04:02:00.000000000","2019-07-15T11:02:00.000000000",1018,479952.1]
["2019-07-15T04:02:15.000000000","2019-07-15T11:02:15.000000000",1017,478000.0]
["2019-07-15T04:02:15.000000000","2019-07-15T11:02:15.000000000",1020,2804129.0]
["2019-07-15T04:02:15.000000000","2019-07-15T11:02:15.000000000",1133,956.6396]
["2019-07-15T04:02:30.000000000","2019-07-15T11:02:30.000000000",1022,0.03333253]
["2019-07-15T04:02:30.000000000","2019-07-15T11:02:30.000000000",1130,775002088.4781]
["2019-07-15T04:02:45.000000000","2019-07-15T11:02:45.000000000",1021,276.3678]
["2019-07-15T04:02:45.000000000","2019-07-15T11:02:45.000000000",1016,478700.0]
["2019-07-15T04:03:00.000000000","2019-07-15T11:03:00.000000000",1019,22600.100000000002]
["2019-07-15T04:03:00.000000000","2019-07-15T11:03:00.000000000",1018,479791.7]
["2019-07-15T04:03:15.000000000","2019-07-15T11:03:15.000000000",1017,478000.0]
["2019-07-15T04:03:15.000000000","2019-07-15T11:03:15.000000000",1020,2804129.0]
["2019-07-15T04:03:15.000000000","2019-07-15T11:03:15.000000000",1133,957.6583]
["2019-07-15T04:03:30.000000000","2019-07-15T11:03:30.000000000",1022,0.06888723]
["2019-07-15T04:03:30.000000000","2019-07-15T11:03:30.000000000",1130,774516413.3353]
["2019-07-15T04:03:45.000000000","2019-07-15T11:03:45.000000000",1021,276.1902]
["2019-07-15T04:03:45.000000000","2019-07-15T11:03:45.000000000",1016,478400.0]
["2019-07-15T04:04:00.000000000","2019-07-15T11:04:00.000000000",1019,22600.100000000002]
["2019-07-15T04:04:00.000000000","2019-07-15T11:04:00.000000000",1018,479670.8]
["2019-07-15T04:04:15.000000000","2019-07-15T11:04:15.000000000",1017,478000.0]
["2019-07-15T04:04:15.000000000","2019-07-15T11:04:15.000000000",1020,2804129.0]
["2019-07-15T04:04:15.000000000","2019-07-15T11:04:15.000000000",1133,957.8479]
["2019-07-15T04:04:30.000000000","2019-07-15T11:04:30.000000000",1022,0.04888771]
["2019-07-15T04:04:30.000000000","2019-07-15T11:04:30.000000000",1130,774454161.6715]
["2019-07-15T04:04:45.000000000","2019-07-15T11:04:45.000000000",1021,276.1081]
["2019-07-15T04:04:45.000000000","2019-07-15T11:04:45.000000000",1016,478300.0]
["2019-07-15T04:05:00.000000000","2019-07-15T11:05:00.000000000",1019,22500.0]
["2019-07-15T04:05:00.000000000","2019-07-15T11:05:00.000000000",1018,479518.7]
["2019-07-15T04:05:15.000000000","2019-07-15T11:05:15.000000000",1017,478000.0]
["2019-07-15T04:05:15.000000000","2019-07-15T11:05:15.000000000",1020,2804129.0]
["2019-07-15T04:05:15.000000000","2019-07-15T11:05:15.000000000",1133,957.5604]
["2019-07-15T04:05:30.000000000","2019-07-15T11:05:30.000000000",1022,0.05333205]
["2019-07-15T04:05:30.000000000","2019-07-15T11:05:30.000000000",1130,774099719.7659]
["2019-07-15T04:05:45.000000000","2019-07-15T11:05:45.000000000",1021,276.0926]
["2019-07-15T04:05:45.000000000","2019-07-15T11:05:45.000000000",1016,478100.0]
["2019-07-15T04:06:00.000000000","2019-07-15T11:06:00.000000000",1019,22500.0]
["2019-07-15T04:06:00.000000000","2019-07-15T11:06:00.000000000",1018,479208.3]
["2019-07-15T04:06:15.000000000","2019-07-15T11:06:15.000000000",1017,476000.0]
["2019-07-15T04:06:15.000000000","2019-07-15T11:06:15.000000000",1020,2804129.0]
["2019-07-15T04:06:15.000000000","2019-07-15T11:06:15.000000000",1133,955.2167]
["2019-07-15T04:06:30.000000000","2019-07-15T11:06:30.000000000",1022,0.03333253]
["2019-07-15T04:06:30.000000000","2019-07-15T11:06:30.000000000",1130,774280305.6735]
["2019-07-15T04:06:45.000000000","2019-07-15T11:06:45.000000000",1021,276.1081]
["2019-07-15T04:06:45.000000000","2019-07-15T11:06:45.000000000",1016,478200.0]
["2019-07-15T04:07:00.000000000","2019-07-15T11:07:00.000000000",1019,22500.0]
["2019-07-15T04:07:00.000000000","2019-07-15T11:07:00.000000000",1018,479516.7]
["2019-07-15T04:07:15.000000000","2019-07-15T11:07:15.000000000",1017,477733.3]
["2019-07-15T04:07:15.000000000","2019-07-15T11:07:15.000000000",1020,2804129.0]
["2019-07-15T04:07:15.000000000","2019-07-15T11:07:15.000000000",1133,957.3021]
["2019-07-15T04:07:30.000000000","2019-07-15T11:07:30.000000000",1022,0.0644429]
["2019-07-15T04:07:30.000000000","2019-07-15T11:07:30.000000000",1130,774566607.2444]
["2019-07-15T04:07:45.000000000","2019-07-15T11:07:45.000000000",1021,276.117]
["2019-07-15T04:07:45.000000000","2019-07-15T11:07:45.000000000",1016,478200.0]
["2019-07-15T04:08:00.000000000","2019-07-15T11:08:00.000000000",1019,22500.0]
["2019-07-15T04:08:00.000000000","2019-07-15T11:08:00.000000000",1018,479637.5]
["2019-07-15T04:08:15.000000000","2019-07-15T11:08:15.000000000",1017,476266.7]
["2019-07-15T04:08:15.000000000","2019-07-15T11:08:15.000000000",1020,2804129.0]
["2019-07-15T04:08:15.000000000","2019-07-15T11:08:15.000000000",1133,955.748]
["2019-07-15T04:08:30.000000000","2019-07-15T11:08:30.000000000",1022,0.03111036]
["2019-07-15T04:08:30.000000000","2019-07-15T11:08:30.000000000",1130,774516974.1611]
["2019-07-15T04:08:45.000000000","2019-07-15T11:08:45.000000000",1021,276.1015]
["2019-07-15T04:08:45.000000000","2019-07-15T11:08:45.000000000",1016,478100.0]
["2019-07-15T04:09:00.000000000","2019-07-15T11:09:00.000000000",1019,22500.0]
["2019-07-15T04:09:00.000000000","2019-07-15T11:09:00.000000000",1018,479787.5]
["2019-07-15T04:09:15.000000000","2019-07-15T11:09:15.000000000",1017,478000.0]
["2019-07-15T04:09:15.000000000","2019-07-15T11:09:15.000000000",1020,2804129.0]
["2019-07-15T04:09:15.000000000","2019-07-15T11:09:15.000000000",1133,957.8458]
["2019-07-15T04:09:30.000000000","2019-07-15T11:09:30.000000000",1022,0.01777735]
["2019-07-15T04:09:30.000000000","2019-07-15T11:09:30.000000000",1130,774217773.5968]
["2019-07-15T04:09:45.000000000","2019-07-15T11:09:45.000000000",1021,276.1503]
["2019-07-15T04:09:45.000000000","2019-07-15T11:09:45.000000000",1016,478500.0]
["2019-07-15T04:10:00.000000000","2019-07-15T11:10:00.000000000",1019,22500.0]
["2019-07-15T04:10:00.000000000","2019-07-15T11:10:00.000000000",1018,479764.6]
["2019-07-15T04:10:15.000000000","2019-07-15T11:10:15.000000000",1017,478000.0]
["2019-07-15T04:10:15.000000000","2019-07-15T11:10:15.000000000",1020,2804129.0]
["2019-07-15T04:10:15.000000000","2019-07-15T11:10:15.000000000",1133,957.6896]
["2019-07-15T04:10:30.000000000","2019-07-15T11:10:30.000000000",1022,0.0644429]
["2019-07-15T04:10:30.000000000","2019-07-15T11:10:30.000000000",1130,774460891.5811]
["2019-07-15T04:10:45.000000000","2019-07-15T11:10:45.000000000",1021,276.1947]
["2019-07-15T04:10:45.000000000","2019-07-15T11:10:45.000000000",1016,478300.0]
["2019-07-15T04:11:00.000000000","2019-07-15T11:11:00.000000000",1019,22500.0]
["2019-07-15T04:11:00.000000000","2019-07-15T11:11:00.000000000",1018,479720.8]
["2019-07-15T04:11:15.000000000","2019-07-15T11:11:15.000000000",1017,476000.0]
["2019-07-15T04:11:15.000000000","2019-07-15T11:11:15.000000000",1020,2804129.0]
["2019-07-15T04:11:15.000000000","2019-07-15T11:11:15.000000000",1133,955.5958]
["2019-07-15T04:11:30.000000000","2019-07-15T11:11:30.000000000",1022,0.05110988]
["2019-07-15T04:11:30.000000000","2019-07-15T11:11:30.000000000",1130,774336107.8406]
["2019-07-15T04:11:45.000000000","2019-07-15T11:11:45.000000000",1021,276.1392]
["2019-07-15T04:11:45.000000000","2019-07-15T11:11:45.000000000",1016,478200.0]
["2019-07-15T04:12:00.000000000","2019-07-15T11:12:00.000000000",1019,22400.15]
["2019-07-15T04:12:00.000000000","2019-07-15T11:12:00.000000000",1018,479556.2]
["2019-07-15T04:12:15.000000000","2019-07-15T11:12:15.000000000",1017,476266.7]
["2019-07-15T04:12:15.000000000","2019-07-15T11:12:15.000000000",1020,2804129.0]
["2019-07-15T04:12:15.000000000","2019-07-15T11:12:15.000000000",1133,955.8896]
["2019-07-15T04:12:30.000000000","2019-07-15T11:12:30.000000000",1022,0.05110988]
["2019-07-15T04:12:30.000000000","2019-07-15T11:12:30.000000000",1130,774105608.4368]
["2019-07-15T04:12:45.000000000","2019-07-15T11:12:45.000000000",1021,276.0548]
["2019-07-15T04:12:45.000000000","2019-07-15T11:12:45.000000000",1016,478200.0]
["2019-07-15T04:13:00.000000000","2019-07-15T11:13:00.000000000",1019,22400.15]
["2019-07-15T04:13:00.000000000","2019-07-15T11:13:00.000000000",1018,479595.8]
["2019-07-15T04:13:15.000000000","2019-07-15T11:13:15.000000000",1017,476000.0]
["2019-07-15T04:13:15.000000000","2019-07-15T11:13:15.000000000",1020,2804129.0]
["2019-07-15T04:13:15.000000000","2019-07-15T11:13:15.000000000",1133,955.6417]
["2019-07-15T04:13:30.000000000","2019-07-15T11:13:30.000000000",1022,0.05110988]
["2019-07-15T04:13:30.000000000","2019-07-15T11:13:30.000000000",1130,774248899.4287]
["2019-07-15T04:13:45.000000000","2019-07-15T11:13:45.000000000",1021,276.1215]
["2019-07-15T04:13:45.000000000","2019-07-15T11:13:45.000000000",1016,478100.0]
["2019-07-15T04:14:00.000000000","2019-07-15T11:14:00.000000000",1019,22400.15]
["2019-07-15T04:14:00.000000000","2019-07-15T11:14:00.000000000",1018,479425.0]
["2019-07-15T04:14:15.000000000","2019-07-15T11:14:15.000000000",1017,476000.0]
["2019-07-15T04:14:15.000000000","2019-07-15T11:14:15.000000000",1020,2804129.0]
["2019-07-15T04:14:15.000000000","2019-07-15T11:14:15.000000000",1133,955.4667]
["2019-07-15T04:14:30.000000000","2019-07-15T11:14:30.000000000",1022,0.03333253]
["2019-07-15T04:14:30.000000000","2019-07-15T11:14:30.000000000",1130,774192816.8487]
["2019-07-15T04:14:45.000000000","2019-07-15T11:14:45.000000000",1021,276.0726]
["2019-07-15T04:14:45.000000000","2019-07-15T11:14:45.000000000",1016,478100.0]
["2019-07-15T04:15:00.000000000","2019-07-15T11:15:00.000000000",1019,22400.15]
["2019-07-15T04:15:00.000000000","2019-07-15T11:15:00.000000000",1018,479614.6]
["2019-07-15T04:15:15.000000000","2019-07-15T11:15:15.000000000",1017,476266.7]
["2019-07-15T04:15:15.000000000","2019-07-15T11:15:15.000000000",1020,2804129.0]
["2019-07-15T04:15:15.000000000","2019-07-15T11:15:15.000000000",1133,954.0896]
["2019-07-15T04:15:30.000000000","2019-07-15T11:15:30.000000000",1022,0.04888771]
["2019-07-15T04:15:30.000000000","2019-07-15T11:15:30.000000000",1130,773514498.0436]
["2019-07-15T04:15:45.000000000","2019-07-15T11:15:45.000000000",1021,275.653]
["2019-07-15T04:15:45.000000000","2019-07-15T11:15:45.000000000",1016,478000.0]
["2019-07-15T04:16:00.000000000","2019-07-15T11:16:00.000000000",1019,22400.15]
["2019-07-15T04:16:00.000000000","2019-07-15T11:16:00.000000000",1018,479275.0]
["2019-07-15T04:16:15.000000000","2019-07-15T11:16:15.000000000",1017,476000.0]
["2019-07-15T04:16:15.000000000","2019-07-15T11:16:15.000000000",1020,2804129.0]
["2019-07-15T04:16:15.000000000","2019-07-15T11:16:15.000000000",1133,955.3417]
["2019-07-15T04:16:30.000000000","2019-07-15T11:16:30.000000000",1022,0.0]
["2019-07-15T04:16:30.000000000","2019-07-15T11:16:30.000000000",1130,773539174.3788]
["2019-07-15T04:16:45.000000000","2019-07-15T11:16:45.000000000",1021,275.9638]
["2019-07-15T04:16:45.000000000","2019-07-15T11:16:45.000000000",1016,478200.0]
["2019-07-15T04:17:00.000000000","2019-07-15T11:17:00.000000000",1019,22400.15]
["2019-07-15T04:17:00.000000000","2019-07-15T11:17:00.000000000",1018,479585.39999999997]
["2019-07-15T04:17:15.000000000","2019-07-15T11:17:15.000000000",1017,476000.0]
["2019-07-15T04:17:15.000000000","2019-07-15T11:17:15.000000000",1020,2804129.0]
["2019-07-15T04:17:15.000000000","2019-07-15T11:17:15.000000000",1133,955.4104]
["2019-07-15T04:17:30.000000000","2019-07-15T11:17:30.000000000",1022,0.0355547]
["2019-07-15T04:17:30.000000000","2019-07-15T11:17:30.000000000",1130,774180759.094]
["2019-07-15T04:17:45.000000000","2019-07-15T11:17:45.000000000",1021,276.0415]
["2019-07-15T04:17:45.000000000","2019-07-15T11:17:45.000000000",1016,477700.0]
["2019-07-15T04:18:00.000000000","2019-07-15T11:18:00.000000000",1019,22346.76]
["2019-07-15T04:18:00.000000000","2019-07-15T11:18:00.000000000",1018,478262.5]
["2019-07-15T04:18:15.000000000","2019-07-15T11:18:15.000000000",1017,476000.0]
["2019-07-15T04:18:15.000000000","2019-07-15T11:18:15.000000000",1020,2804129.0]
["2019-07-15T04:18:15.000000000","2019-07-15T11:18:15.000000000",1133,955.0646]
["2019-07-15T04:18:30.000000000","2019-07-15T11:18:30.000000000",1022,0.01777735]
["2019-07-15T04:18:30.000000000","2019-07-15T11:18:30.000000000",1130,773732378.8669]
["2019-07-15T04:18:45.000000000","2019-07-15T11:18:45.000000000",1021,275.9571]
["2019-07-15T04:18:45.000000000","2019-07-15T11:18:45.000000000",1016,478300.0]
["2019-07-15T04:19:00.000000000","2019-07-15T11:19:00.000000000",1019,22300.05]
["2019-07-15T04:19:00.000000000","2019-07-15T11:19:00.000000000",1018,479241.69999999995]
["2019-07-15T04:19:15.000000000","2019-07-15T11:19:15.000000000",1017,478000.0]
["2019-07-15T04:19:15.000000000","2019-07-15T11:19:15.000000000",1020,2804129.0]
["2019-07-15T04:19:15.000000000","2019-07-15T11:19:15.000000000",1133,957.2271]
["2019-07-15T04:19:30.000000000","2019-07-15T11:19:30.000000000",1022,0.04666555]
["2019-07-15T04:19:30.000000000","2019-07-15T11:19:30.000000000",1130,774105608.4368]
["2019-07-15T04:19:45.000000000","2019-07-15T11:19:45.000000000",1021,276.0193]
["2019-07-15T04:19:45.000000000","2019-07-15T11:19:45.000000000",1016,478100.0]
["2019-07-15T04:20:00.000000000","2019-07-15T11:20:00.000000000",1019,22300.05]
["2019-07-15T04:20:00.000000000","2019-07-15T11:20:00.000000000",1018,479104.2]
["2019-07-15T04:20:15.000000000","2019-07-15T11:20:15.000000000",1017,476000.0]
["2019-07-15T04:20:15.000000000","2019-07-15T11:20:15.000000000",1020,2804129.0]
["2019-07-15T04:20:15.000000000","2019-07-15T11:20:15.000000000",1133,955.0854]
["2019-07-15T04:20:30.000000000","2019-07-15T11:20:30.000000000",1022,0.01555518]
["2019-07-15T04:20:30.000000000","2019-07-15T11:20:30.000000000",1130,774068593.934]
["2019-07-15T04:20:45.000000000","2019-07-15T11:20:45.000000000",1021,276.1237]
["2019-07-15T04:20:45.000000000","2019-07-15T11:20:45.000000000",1016,478300.0]
["2019-07-15T04:21:00.000000000","2019-07-15T11:21:00.000000000",1019,22300.05]
["2019-07-15T04:21:00.000000000","2019-07-15T11:21:00.000000000",1018,479339.60000000003]
["2019-07-15T04:21:15.000000000","2019-07-15T11:21:15.000000000",1017,476266.7]
["2019-07-15T04:21:15.000000000","2019-07-15T11:21:15.000000000",1020,2804129.0]
["2019-07-15T04:21:15.000000000","2019-07-15T11:21:15.000000000",1133,955.5354]
["2019-07-15T04:21:30.000000000","2019-07-15T11:21:30.000000000",1022,0.06888723]
["2019-07-15T04:21:30.000000000","2019-07-15T11:21:30.000000000",1130,774223942.6806]
["2019-07-15T04:21:45.000000000","2019-07-15T11:21:45.000000000",1021,276.0593]
["2019-07-15T04:21:45.000000000","2019-07-15T11:21:45.000000000",1016,478400.0]
["2019-07-15T04:22:00.000000000","2019-07-15T11:22:00.000000000",1019,22300.05]
["2019-07-15T04:22:00.000000000","2019-07-15T11:22:00.000000000",1018,479254.2]
["2019-07-15T04:22:15.000000000","2019-07-15T11:22:15.000000000",1017,478000.0]
["2019-07-15T04:22:15.000000000","2019-07-15T11:22:15.000000000",1020,2804129.0]
["2019-07-15T04:22:15.000000000","2019-07-15T11:22:15.000000000",1133,957.2104]
["2019-07-15T04:22:30.000000000","2019-07-15T11:22:30.000000000",1022,0.06888723]
["2019-07-15T04:22:30.000000000","2019-07-15T11:22:30.000000000",1130,773763504.6988]
["2019-07-15T04:22:45.000000000","2019-07-15T11:22:45.000000000",1021,275.9616]
["2019-07-15T04:22:45.000000000","2019-07-15T11:22:45.000000000",1016,478100.0]
["2019-07-15T04:23:00.000000000","2019-07-15T11:23:00.000000000",1019,22300.05]
["2019-07-15T04:23:00.000000000","2019-07-15T11:23:00.000000000",1018,479020.8]
["2019-07-15T04:23:15.000000000","2019-07-15T11:23:15.000000000",1017,476266.7]
["2019-07-15T04:23:15.000000000","2019-07-15T11:23:15.000000000",1020,2804129.0]
["2019-07-15T04:23:15.000000000","2019-07-15T11:23:15.000000000",1133,955.398]
["2019-07-15T04:23:30.000000000","2019-07-15T11:23:30.000000000",1022,0.01555518]
["2019-07-15T04:23:30.000000000","2019-07-15T11:23:30.000000000",1130,773906795.6907]
["2019-07-15T04:23:45.000000000","2019-07-15T11:23:45.000000000",1021,275.9749]
["2019-07-15T04:23:45.000000000","2019-07-15T11:23:45.000000000",1016,478100.0]
["2019-07-15T04:24:00.000000000","2019-07-15T11:24:00.000000000",1019,22300.05]
["2019-07-15T04:24:00.000000000","2019-07-15T11:24:00.000000000",1018,479302.1]
["2019-07-15T04:24:15.000000000","2019-07-15T11:24:15.000000000",1017,476000.0]
["2019-07-15T04:24:15.000000000","2019-07-15T11:24:15.000000000",1020,2804129.0]
["2019-07-15T04:24:15.000000000","2019-07-15T11:24:15.000000000",1133,955.2292]
["2019-07-15T04:24:30.000000000","2019-07-15T11:24:30.000000000",1022,0.01777735]
["2019-07-15T04:24:30.000000000","2019-07-15T11:24:30.000000000",1130,773458415.4636]
["2019-07-15T04:24:45.000000000","2019-07-15T11:24:45.000000000",1021,276.0148]
["2019-07-15T04:24:45.000000000","2019-07-15T11:24:45.000000000",1016,478300.0]
["2019-07-15T04:25:00.000000000","2019-07-15T11:25:00.000000000",1019,22300.05]
["2019-07-15T04:25:00.000000000","2019-07-15T11:25:00.000000000",1018,479152.10000000003]
["2019-07-15T04:25:15.000000000","2019-07-15T11:25:15.000000000",1017,476000.0]
["2019-07-15T04:25:15.000000000","2019-07-15T11:25:15.000000000",1020,2804129.0]
["2019-07-15T04:25:15.000000000","2019-07-15T11:25:15.000000000",1133,955.1625]
["2019-07-15T04:25:30.000000000","2019-07-15T11:25:30.000000000",1022,0.04888771]
["2019-07-15T04:25:30.000000000","2019-07-15T11:25:30.000000000",1130,773906515.2778]
["2019-07-15T04:25:45.000000000","2019-07-15T11:25:45.000000000",1021,276.0105]
["2019-07-15T04:25:45.000000000","2019-07-15T11:25:45.000000000",1016,478300.0]
["2019-07-15T04:26:00.000000000","2019-07-15T11:26:00.000000000",1019,22300.05]
["2019-07-15T04:26:00.000000000","2019-07-15T11:26:00.000000000",1018,479470.8]
["2019-07-15T04:26:15.000000000","2019-07-15T11:26:15.000000000",1017,478000.0]
["2019-07-15T04:26:15.000000000","2019-07-15T11:26:15.000000000",1020,2804129.0]
["2019-07-15T04:26:15.000000000","2019-07-15T11:26:15.000000000",1133,957.4021]
["2019-07-15T04:26:30.000000000","2019-07-15T11:26:30.000000000",1022,0.05333205]
["2019-07-15T04:26:30.000000000","2019-07-15T11:26:30.000000000",1130,774199546.7583]
["2019-07-15T04:26:45.000000000","2019-07-15T11:26:45.000000000",1021,276.1592]
["2019-07-15T04:26:45.000000000","2019-07-15T11:26:45.000000000",1016,478400.0]
["2019-07-15T04:27:00.000000000","2019-07-15T11:27:00.000000000",1019,22200.199999999997]
["2019-07-15T04:27:00.000000000","2019-07-15T11:27:00.000000000",1018,479452.1]
["2019-07-15T04:27:15.000000000","2019-07-15T11:27:15.000000000",1017,476266.7]
["2019-07-15T04:27:15.000000000","2019-07-15T11:27:15.000000000",1020,2804129.0]
["2019-07-15T04:27:15.000000000","2019-07-15T11:27:15.000000000",1133,955.7584]
["2019-07-15T04:27:30.000000000","2019-07-15T11:27:30.000000000",1022,0.0644429]
["2019-07-15T04:27:30.000000000","2019-07-15T11:27:30.000000000",1130,774149352.8492]
["2019-07-15T04:27:45.000000000","2019-07-15T11:27:45.000000000",1021,276.1614]
["2019-07-15T04:27:45.000000000","2019-07-15T11:27:45.000000000",1016,478400.0]
["2019-07-15T04:28:00.000000000","2019-07-15T11:28:00.000000000",1019,22200.199999999997]
["2019-07-15T04:28:00.000000000","2019-07-15T11:28:00.000000000",1018,479550.0]
["2019-07-15T04:28:15.000000000","2019-07-15T11:28:15.000000000",1017,478000.0]
["2019-07-15T04:28:15.000000000","2019-07-15T11:28:15.000000000",1020,2804129.0]
["2019-07-15T04:28:15.000000000","2019-07-15T11:28:15.000000000",1133,957.7521]
["2019-07-15T04:28:30.000000000","2019-07-15T11:28:30.000000000",1022,0.0355547]
["2019-07-15T04:28:30.000000000","2019-07-15T11:28:30.000000000",1130,774479398.8325]
["2019-07-15T04:28:45.000000000","2019-07-15T11:28:45.000000000",1021,276.2768]
["2019-07-15T04:28:45.000000000","2019-07-15T11:28:45.000000000",1016,478400.0]
["2019-07-15T04:29:00.000000000","2019-07-15T11:29:00.000000000",1019,22200.199999999997]
["2019-07-15T04:29:00.000000000","2019-07-15T11:29:00.000000000",1018,479889.6]
["2019-07-15T04:29:15.000000000","2019-07-15T11:29:15.000000000",1017,478000.0]
["2019-07-15T04:29:15.000000000","2019-07-15T11:29:15.000000000",1020,2804129.0]
["2019-07-15T04:29:15.000000000","2019-07-15T11:29:15.000000000",1133,956.5083]
["2019-07-15T04:29:30.000000000","2019-07-15T11:29:30.000000000",1022,0.01555518]
["2019-07-15T04:29:30.000000000","2019-07-15T11:29:30.000000000",1130,774622689.8244]
["2019-07-15T04:29:45.000000000","2019-07-15T11:29:45.000000000",1021,276.3079]
["2019-07-15T04:29:45.000000000","2019-07-15T11:29:45.000000000",1016,478600.0]
["2019-07-15T04:30:00.000000000","2019-07-15T11:30:00.000000000",1019,22200.199999999997]
["2019-07-15T04:30:00.000000000","2019-07-15T11:30:00.000000000",1018,479375.0]
["2019-07-15T04:30:15.000000000","2019-07-15T11:30:15.000000000",1017,478000.0]
["2019-07-15T04:30:15.000000000","2019-07-15T11:30:15.000000000",1020,2804129.0]
["2019-07-15T04:30:15.000000000","2019-07-15T11:30:15.000000000",1133,957.8062]
["2019-07-15T04:30:30.000000000","2019-07-15T11:30:30.000000000",1022,0.08222024]
["2019-07-15T04:30:30.000000000","2019-07-15T11:30:30.000000000",1130,774560157.7477]
["2019-07-15T04:30:45.000000000","2019-07-15T11:30:45.000000000",1021,276.1725]
["2019-07-15T04:30:45.000000000","2019-07-15T11:30:45.000000000",1016,478500.0]
["2019-07-15T04:31:00.000000000","2019-07-15T11:31:00.000000000",1019,22200.199999999997]
["2019-07-15T04:31:00.000000000","2019-07-15T11:31:00.000000000",1018,479260.4]
["2019-07-15T04:31:15.000000000","2019-07-15T11:31:15.000000000",1017,478000.0]
["2019-07-15T04:31:15.000000000","2019-07-15T11:31:15.000000000",1020,2804129.0]
["2019-07-15T04:31:15.000000000","2019-07-15T11:31:15.000000000",1133,957.8563]
["2019-07-15T04:31:30.000000000","2019-07-15T11:31:30.000000000",1022,0.01777735]
["2019-07-15T04:31:30.000000000","2019-07-15T11:31:30.000000000",1130,774616240.3277]
["2019-07-15T04:31:45.000000000","2019-07-15T11:31:45.000000000",1021,276.3101]
["2019-07-15T04:31:45.000000000","2019-07-15T11:31:45.000000000",1016,478200.0]
["2019-07-15T04:32:00.000000000","2019-07-15T11:32:00.000000000",1019,22200.199999999997]
["2019-07-15T04:32:00.000000000","2019-07-15T11:32:00.000000000",1018,479658.3]
["2019-07-15T04:32:15.000000000","2019-07-15T11:32:15.000000000",1017,476266.7]
["2019-07-15T04:32:15.000000000","2019-07-15T11:32:15.000000000",1020,2804129.0]
["2019-07-15T04:32:15.000000000","2019-07-15T11:32:15.000000000",1133,955.8229]
["2019-07-15T04:32:30.000000000","2019-07-15T11:32:30.000000000",1022,0.0]
["2019-07-15T04:32:30.000000000","2019-07-15T11:32:30.000000000",1130,774099439.353]
["2019-07-15T04:32:45.000000000","2019-07-15T11:32:45.000000000",1021,276.1103]
["2019-07-15T04:32:45.000000000","2019-07-15T11:32:45.000000000",1016,478400.0]
["2019-07-15T04:33:00.000000000","2019-07-15T11:33:00.000000000",1019,22200.199999999997]
["2019-07-15T04:33:00.000000000","2019-07-15T11:33:00.000000000",1018,479779.2]
["2019-07-15T04:33:15.000000000","2019-07-15T11:33:15.000000000",1017,478000.0]
["2019-07-15T04:33:15.000000000","2019-07-15T11:33:15.000000000",1020,2804129.0]
["2019-07-15T04:33:15.000000000","2019-07-15T11:33:15.000000000",1133,957.8354]
["2019-07-15T04:33:30.000000000","2019-07-15T11:33:30.000000000",1022,0.03333253]
["2019-07-15T04:33:30.000000000","2019-07-15T11:33:30.000000000",1130,774846739.7315]
["2019-07-15T04:33:45.000000000","2019-07-15T11:33:45.000000000",1021,276.288]
["2019-07-15T04:33:45.000000000","2019-07-15T11:33:45.000000000",1016,478400.0]
["2019-07-15T04:34:00.000000000","2019-07-15T11:34:00.000000000",1019,22200.199999999997]
["2019-07-15T04:34:00.000000000","2019-07-15T11:34:00.000000000",1018,479583.3]
["2019-07-15T04:34:15.000000000","2019-07-15T11:34:15.000000000",1017,477733.3]
["2019-07-15T04:34:15.000000000","2019-07-15T11:34:15.000000000",1020,2804129.0]
["2019-07-15T04:34:15.000000000","2019-07-15T11:34:15.000000000",1133,957.3479]
["2019-07-15T04:34:30.000000000","2019-07-15T11:34:30.000000000",1022,0.0]
["2019-07-15T04:34:30.000000000","2019-07-15T11:34:30.000000000",1130,774080932.1016]
["2019-07-15T04:34:45.000000000","2019-07-15T11:34:45.000000000",1021,276.2258]
["2019-07-15T04:34:45.000000000","2019-07-15T11:34:45.000000000",1016,477800.0]
["2019-07-15T04:35:00.000000000","2019-07-15T11:35:00.000000000",1019,22200.199999999997]
["2019-07-15T04:35:00.000000000","2019-07-15T11:35:00.000000000",1018,479581.2]
["2019-07-15T04:35:15.000000000","2019-07-15T11:35:15.000000000",1017,478000.0]
["2019-07-15T04:35:15.000000000","2019-07-15T11:35:15.000000000",1020,2804129.0]
["2019-07-15T04:35:15.000000000","2019-07-15T11:35:15.000000000",1133,957.5875]
["2019-07-15T04:35:30.000000000","2019-07-15T11:35:30.000000000",1022,0.06666507]
["2019-07-15T04:35:30.000000000","2019-07-15T11:35:30.000000000",1130,774280305.6735]
["2019-07-15T04:35:45.000000000","2019-07-15T11:35:45.000000000",1021,276.1259]
["2019-07-15T04:35:45.000000000","2019-07-15T11:35:45.000000000",1016,478300.0]
["2019-07-15T04:36:00.000000000","2019-07-15T11:36:00.000000000",1019,22100.100000000002]
["2019-07-15T04:36:00.000000000","2019-07-15T11:36:00.000000000",1018,479664.60000000003]
["2019-07-15T04:36:15.000000000","2019-07-15T11:36:15.000000000",1017,478000.0]
["2019-07-15T04:36:15.000000000","2019-07-15T11:36:15.000000000",1020,2804129.0]
["2019-07-15T04:36:15.000000000","2019-07-15T11:36:15.000000000",1133,957.6104]
["2019-07-15T04:36:30.000000000","2019-07-15T11:36:30.000000000",1022,0.08444241]
["2019-07-15T04:36:30.000000000","2019-07-15T11:36:30.000000000",1130,774280305.6735]
["2019-07-15T04:36:45.000000000","2019-07-15T11:36:45.000000000",1021,276.1614]
["2019-07-15T04:36:45.000000000","2019-07-15T11:36:45.000000000",1016,478500.0]
["2019-07-15T04:37:00.000000000","2019-07-15T11:37:00.000000000",1019,22100.100000000002]
["2019-07-15T04:37:00.000000000","2019-07-15T11:37:00.000000000",1018,479827.1]
["2019-07-15T04:37:15.000000000","2019-07-15T11:37:15.000000000",1017,476266.7]
["2019-07-15T04:37:15.000000000","2019-07-15T11:37:15.000000000",1020,2804129.0]
["2019-07-15T04:37:15.000000000","2019-07-15T11:37:15.000000000",1133,956.0417]
["2019-07-15T04:37:30.000000000","2019-07-15T11:37:30.000000000",1022,0.05110988]
["2019-07-15T04:37:30.000000000","2019-07-15T11:37:30.000000000",1130,774616240.3277]
["2019-07-15T04:37:45.000000000","2019-07-15T11:37:45.000000000",1021,276.2568]
["2019-07-15T04:37:45.000000000","2019-07-15T11:37:45.000000000",1016,478500.0]
["2019-07-15T04:38:00.000000000","2019-07-15T11:38:00.000000000",1019,22100.100000000002]
["2019-07-15T04:38:00.000000000","2019-07-15T11:38:00.000000000",1018,479775.0]
["2019-07-15T04:38:15.000000000","2019-07-15T11:38:15.000000000",1017,478000.0]
["2019-07-15T04:38:15.000000000","2019-07-15T11:38:15.000000000",1020,2804129.0]
["2019-07-15T04:38:15.000000000","2019-07-15T11:38:15.000000000",1133,957.7729]
["2019-07-15T04:38:30.000000000","2019-07-15T11:38:30.000000000",1022,0.06888723]
["2019-07-15T04:38:30.000000000","2019-07-15T11:38:30.000000000",1130,774572776.3282]
["2019-07-15T04:38:45.000000000","2019-07-15T11:38:45.000000000",1021,276.1858]
["2019-07-15T04:38:45.000000000","2019-07-15T11:38:45.000000000",1016,478200.0]
["2019-07-15T04:39:00.000000000","2019-07-15T11:39:00.000000000",1019,22100.100000000002]
["2019-07-15T04:39:00.000000000","2019-07-15T11:39:00.000000000",1018,479379.2]
["2019-07-15T04:39:15.000000000","2019-07-15T11:39:15.000000000",1017,477733.3]
["2019-07-15T04:39:15.000000000","2019-07-15T11:39:15.000000000",1020,2804129.0]
["2019-07-15T04:39:15.000000000","2019-07-15T11:39:15.000000000",1133,957.3896]
["2019-07-15T04:39:30.000000000","2019-07-15T11:39:30.000000000",1022,0.0]
["2019-07-15T04:39:30.000000000","2019-07-15T11:39:30.000000000",1130,774248899.4287]
["2019-07-15T04:39:45.000000000","2019-07-15T11:39:45.000000000",1021,276.0149]
["2019-07-15T04:39:45.000000000","2019-07-15T11:39:45.000000000",1016,478000.0]
["2019-07-15T04:40:00.000000000","2019-07-15T11:40:00.000000000",1019,22100.100000000002]
["2019-07-15T04:40:00.000000000","2019-07-15T11:40:00.000000000",1018,479658.3]
["2019-07-15T04:40:15.000000000","2019-07-15T11:40:15.000000000",1017,476266.7]
["2019-07-15T04:40:15.000000000","2019-07-15T11:40:15.000000000",1020,2804129.0]
["2019-07-15T04:40:15.000000000","2019-07-15T11:40:15.000000000",1133,955.4896]
["2019-07-15T04:40:30.000000000","2019-07-15T11:40:30.000000000",1022,0.06666507]
["2019-07-15T04:40:30.000000000","2019-07-15T11:40:30.000000000",1130,773863051.2783]
["2019-07-15T04:40:45.000000000","2019-07-15T11:40:45.000000000",1021,275.8661]
["2019-07-15T04:40:45.000000000","2019-07-15T11:40:45.000000000",1016,478100.0]
["2019-07-15T04:41:00.000000000","2019-07-15T11:41:00.000000000",1019,22100.100000000002]
["2019-07-15T04:41:00.000000000","2019-07-15T11:41:00.000000000",1018,479422.9]
["2019-07-15T04:41:15.000000000","2019-07-15T11:41:15.000000000",1017,476000.0]
["2019-07-15T04:41:15.000000000","2019-07-15T11:41:15.000000000",1020,2804129.0]
["2019-07-15T04:41:15.000000000","2019-07-15T11:41:15.000000000",1133,955.3375]
["2019-07-15T04:41:30.000000000","2019-07-15T11:41:30.000000000",1022,0.05333205]
["2019-07-15T04:41:30.000000000","2019-07-15T11:41:30.000000000",1130,773757335.615]
["2019-07-15T04:41:45.000000000","2019-07-15T11:41:45.000000000",1021,275.9283]
["2019-07-15T04:41:45.000000000","2019-07-15T11:41:45.000000000",1016,478000.0]
["2019-07-15T04:42:00.000000000","2019-07-15T11:42:00.000000000",1019,22046.71]
["2019-07-15T04:42:00.000000000","2019-07-15T11:42:00.000000000",1018,479460.39999999997]
["2019-07-15T04:42:15.000000000","2019-07-15T11:42:15.000000000",1017,476000.0]
["2019-07-15T04:42:15.000000000","2019-07-15T11:42:15.000000000",1020,2804129.0]
["2019-07-15T04:42:15.000000000","2019-07-15T11:42:15.000000000",1133,955.1479]
["2019-07-15T04:42:30.000000000","2019-07-15T11:42:30.000000000",1022,0.0644429]
["2019-07-15T04:42:30.000000000","2019-07-15T11:42:30.000000000",1130,773626382.7907]
["2019-07-15T04:42:45.000000000","2019-07-15T11:42:45.000000000",1021,275.9461]
["2019-07-15T04:42:45.000000000","2019-07-15T11:42:45.000000000",1016,477800.0]
["2019-07-15T04:43:00.000000000","2019-07-15T11:43:00.000000000",1019,22100.100000000002]
["2019-07-15T04:43:00.000000000","2019-07-15T11:43:00.000000000",1018,479414.60000000003]
["2019-07-15T04:43:15.000000000","2019-07-15T11:43:15.000000000",1017,476000.0]
["2019-07-15T04:43:15.000000000","2019-07-15T11:43:15.000000000",1020,2804129.0]
["2019-07-15T04:43:15.000000000","2019-07-15T11:43:15.000000000",1133,955.2458]
["2019-07-15T04:43:30.000000000","2019-07-15T11:43:30.000000000",1022,0.0355547]
["2019-07-15T04:43:30.000000000","2019-07-15T11:43:30.000000000",1130,773869500.775]
["2019-07-15T04:43:45.000000000","2019-07-15T11:43:45.000000000",1021,276.026]
["2019-07-15T04:43:45.000000000","2019-07-15T11:43:45.000000000",1016,478500.0]
["2019-07-15T04:44:00.000000000","2019-07-15T11:44:00.000000000",1019,22053.38]
["2019-07-15T04:44:00.000000000","2019-07-15T11:44:00.000000000",1018,478400.0]
["2019-07-15T04:44:15.000000000","2019-07-15T11:44:15.000000000",1017,478000.0]
["2019-07-15T04:44:15.000000000","2019-07-15T11:44:15.000000000",1020,2804129.0]
["2019-07-15T04:44:15.000000000","2019-07-15T11:44:15.000000000",1133,956.4083]
["2019-07-15T04:44:30.000000000","2019-07-15T11:44:30.000000000",1022,0.03333253]
["2019-07-15T04:44:30.000000000","2019-07-15T11:44:30.000000000",1130,775693025.8637]
["2019-07-15T04:44:45.000000000","2019-07-15T11:44:45.000000000",1021,276.834]
["2019-07-15T04:44:45.000000000","2019-07-15T11:44:45.000000000",1016,479600.0]
["2019-07-15T04:45:00.000000000","2019-07-15T11:45:00.000000000",1019,22000.0]
["2019-07-15T04:45:00.000000000","2019-07-15T11:45:00.000000000",1018,480720.8]
["2019-07-15T04:45:15.000000000","2019-07-15T11:45:15.000000000",1017,478000.0]
["2019-07-15T04:45:15.000000000","2019-07-15T11:45:15.000000000",1020,2804129.0]
["2019-07-15T04:45:15.000000000","2019-07-15T11:45:15.000000000",1133,959.4146]
["2019-07-15T04:45:30.000000000","2019-07-15T11:45:30.000000000",1022,0.0355547]
["2019-07-15T04:45:30.000000000","2019-07-15T11:45:30.000000000",1130,777062842.8802]
["2019-07-15T04:45:45.000000000","2019-07-15T11:45:45.000000000",1021,277.2403]
["2019-07-15T04:45:45.000000000","2019-07-15T11:45:45.000000000",1016,480300.0]
["2019-07-15T04:46:00.000000000","2019-07-15T11:46:00.000000000",1019,22000.0]
["2019-07-15T04:46:00.000000000","2019-07-15T11:46:00.000000000",1018,481414.60000000003]
["2019-07-15T04:46:15.000000000","2019-07-15T11:46:15.000000000",1017,480000.0]
["2019-07-15T04:46:15.000000000","2019-07-15T11:46:15.000000000",1020,2804129.0]
["2019-07-15T04:46:15.000000000","2019-07-15T11:46:15.000000000",1133,961.3375]
["2019-07-15T04:46:30.000000000","2019-07-15T11:46:30.000000000",1022,0.03111036]
["2019-07-15T04:46:30.000000000","2019-07-15T11:46:30.000000000",1130,777187346.2078]
["2019-07-15T04:46:45.000000000","2019-07-15T11:46:45.000000000",1021,277.2425]
["2019-07-15T04:46:45.000000000","2019-07-15T11:46:45.000000000",1016,480200.0]
["2019-07-15T04:47:00.000000000","2019-07-15T11:47:00.000000000",1019,22000.0]
["2019-07-15T04:47:00.000000000","2019-07-15T11:47:00.000000000",1018,481552.1]
["2019-07-15T04:47:15.000000000","2019-07-15T11:47:15.000000000",1017,479733.3]
["2019-07-15T04:47:15.000000000","2019-07-15T11:47:15.000000000",1020,2804129.0]
["2019-07-15T04:47:15.000000000","2019-07-15T11:47:15.000000000",1133,961.1666]
["2019-07-15T04:47:30.000000000","2019-07-15T11:47:30.000000000",1022,0.04888771]
["2019-07-15T04:47:30.000000000","2019-07-15T11:47:30.000000000",1130,777311569.1225]
["2019-07-15T04:47:45.000000000","2019-07-15T11:47:45.000000000",1021,277.0672]
["2019-07-15T04:47:45.000000000","2019-07-15T11:47:45.000000000",1016,480400.0]
["2019-07-15T04:48:00.000000000","2019-07-15T11:48:00.000000000",1019,22000.0]
["2019-07-15T04:48:00.000000000","2019-07-15T11:48:00.000000000",1018,481468.8]
["2019-07-15T04:48:15.000000000","2019-07-15T11:48:15.000000000",1017,478266.7]
["2019-07-15T04:48:15.000000000","2019-07-15T11:48:15.000000000",1020,2804129.0]
["2019-07-15T04:48:15.000000000","2019-07-15T11:48:15.000000000",1133,959.6896]
["2019-07-15T04:48:30.000000000","2019-07-15T11:48:30.000000000",1022,0.0644429]
["2019-07-15T04:48:30.000000000","2019-07-15T11:48:30.000000000",1130,777367932.1154]
["2019-07-15T04:48:45.000000000","2019-07-15T11:48:45.000000000",1021,277.1693]
["2019-07-15T04:48:45.000000000","2019-07-15T11:48:45.000000000",1016,480400.0]
["2019-07-15T04:49:00.000000000","2019-07-15T11:49:00.000000000",1019,22000.0]
["2019-07-15T04:49:00.000000000","2019-07-15T11:49:00.000000000",1018,481520.8]
["2019-07-15T04:49:15.000000000","2019-07-15T11:49:15.000000000",1017,478266.7]
["2019-07-15T04:49:15.000000000","2019-07-15T11:49:15.000000000",1020,2804129.0]
["2019-07-15T04:49:15.000000000","2019-07-15T11:49:15.000000000",1133,959.7146]
["2019-07-15T04:49:30.000000000","2019-07-15T11:49:30.000000000",1022,0.01777735]
["2019-07-15T04:49:30.000000000","2019-07-15T11:49:30.000000000",1130,777411396.1149]
["2019-07-15T04:49:45.000000000","2019-07-15T11:49:45.000000000",1021,277.0627]
["2019-07-15T04:49:45.000000000","2019-07-15T11:49:45.000000000",1016,479800.0]
["2019-07-15T04:50:00.000000000","2019-07-15T11:50:00.000000000",1019,22000.0]
["2019-07-15T04:50:00.000000000","2019-07-15T11:50:00.000000000",1018,481002.1]
["2019-07-15T04:50:15.000000000","2019-07-15T11:50:15.000000000",1017,478000.0]
["2019-07-15T04:50:15.000000000","2019-07-15T11:50:15.000000000",1020,2804129.0]
["2019-07-15T04:50:15.000000000","2019-07-15T11:50:15.000000000",1133,958.9917]
["2019-07-15T04:50:30.000000000","2019-07-15T11:50:30.000000000",1022,0.0]
["2019-07-15T04:50:30.000000000","2019-07-15T11:50:30.000000000",1130,776807667.1412]
["2019-07-15T04:50:45.000000000","2019-07-15T11:50:45.000000000",1021,277.0405]
["2019-07-15T04:50:45.000000000","2019-07-15T11:50:45.000000000",1016,479900.0]
["2019-07-15T04:51:00.000000000","2019-07-15T11:51:00.000000000",1019,22000.0]
["2019-07-15T04:51:00.000000000","2019-07-15T11:51:00.000000000",1018,481225.0]
["2019-07-15T04:51:15.000000000","2019-07-15T11:51:15.000000000",1017,478000.0]
["2019-07-15T04:51:15.000000000","2019-07-15T11:51:15.000000000",1020,2804129.0]
["2019-07-15T04:51:15.000000000","2019-07-15T11:51:15.000000000",1133,957.6688]
["2019-07-15T04:51:30.000000000","2019-07-15T11:51:30.000000000",1022,0.0]
["2019-07-15T04:51:30.000000000","2019-07-15T11:51:30.000000000",1130,776652037.9817]
["2019-07-15T04:51:45.000000000","2019-07-15T11:51:45.000000000",1021,276.9073]
["2019-07-15T04:51:45.000000000","2019-07-15T11:51:45.000000000",1016,479600.0]
["2019-07-15T04:52:00.000000000","2019-07-15T11:52:00.000000000",1019,22100.100000000002]
["2019-07-15T04:52:00.000000000","2019-07-15T11:52:00.000000000",1018,478697.9]
["2019-07-15T04:52:15.000000000","2019-07-15T11:52:15.000000000",1017,478000.0]
["2019-07-15T04:52:15.000000000","2019-07-15T11:52:15.000000000",1020,2804129.0]
["2019-07-15T04:52:15.000000000","2019-07-15T11:52:15.000000000",1133,956.7479]
["2019-07-15T04:52:30.000000000","2019-07-15T11:52:30.000000000",1022,0.0999976]
["2019-07-15T04:52:30.000000000","2019-07-15T11:52:30.000000000",1130,776278247.586]
["2019-07-15T04:52:45.000000000","2019-07-15T11:52:45.000000000",1021,276.8274]
["2019-07-15T04:52:45.000000000","2019-07-15T11:52:45.000000000",1016,479800.0]
["2019-07-15T04:53:00.000000000","2019-07-15T11:53:00.000000000",1019,22000.0]
["2019-07-15T04:53:00.000000000","2019-07-15T11:53:00.000000000",1018,479637.5]
["2019-07-15T04:53:15.000000000","2019-07-15T11:53:15.000000000",1017,478000.0]
["2019-07-15T04:53:15.000000000","2019-07-15T11:53:15.000000000",1020,2804129.0]
["2019-07-15T04:53:15.000000000","2019-07-15T11:53:15.000000000",1133,956.925]
["2019-07-15T04:53:30.000000000","2019-07-15T11:53:30.000000000",1022,0.03111036]
["2019-07-15T04:53:30.000000000","2019-07-15T11:53:30.000000000",1130,776795048.5607]
["2019-07-15T04:53:45.000000000","2019-07-15T11:53:45.000000000",1021,276.9384]
["2019-07-15T04:53:45.000000000","2019-07-15T11:53:45.000000000",1016,479900.0]
["2019-07-15T04:54:00.000000000","2019-07-15T11:54:00.000000000",1019,22046.71]
["2019-07-15T04:54:00.000000000","2019-07-15T11:54:00.000000000",1018,479714.60000000003]
["2019-07-15T04:54:15.000000000","2019-07-15T11:54:15.000000000",1017,478000.0]
["2019-07-15T04:54:15.000000000","2019-07-15T11:54:15.000000000",1020,2804129.0]
["2019-07-15T04:54:15.000000000","2019-07-15T11:54:15.000000000",1133,958.6688]
["2019-07-15T04:54:30.000000000","2019-07-15T11:54:30.000000000",1022,0.0]
["2019-07-15T04:54:30.000000000","2019-07-15T11:54:30.000000000",1130,776782710.3931]
["2019-07-15T04:54:45.000000000","2019-07-15T11:54:45.000000000",1021,277.1227]
["2019-07-15T04:54:45.000000000","2019-07-15T11:54:45.000000000",1016,479800.0]
["2019-07-15T04:55:00.000000000","2019-07-15T11:55:00.000000000",1019,22053.38]
["2019-07-15T04:55:00.000000000","2019-07-15T11:55:00.000000000",1018,481089.60000000003]
["2019-07-15T04:55:15.000000000","2019-07-15T11:55:15.000000000",1017,478000.0]
["2019-07-15T04:55:15.000000000","2019-07-15T11:55:15.000000000",1020,2804129.0]
["2019-07-15T04:55:15.000000000","2019-07-15T11:55:15.000000000",1133,959.1229]
["2019-07-15T04:55:30.000000000","2019-07-15T11:55:30.000000000",1022,0.04888771]
["2019-07-15T04:55:30.000000000","2019-07-15T11:55:30.000000000",1130,776670545.2331]
["2019-07-15T04:55:45.000000000","2019-07-15T11:55:45.000000000",1021,277.096]
["2019-07-15T04:55:45.000000000","2019-07-15T11:55:45.000000000",1016,479900.0]
["2019-07-15T04:56:00.000000000","2019-07-15T11:56:00.000000000",1019,22046.71]
["2019-07-15T04:56:00.000000000","2019-07-15T11:56:00.000000000",1018,481264.6]
["2019-07-15T04:56:15.000000000","2019-07-15T11:56:15.000000000",1017,478000.0]
["2019-07-15T04:56:15.000000000","2019-07-15T11:56:15.000000000",1020,2804129.0]
["2019-07-15T04:56:15.000000000","2019-07-15T11:56:15.000000000",1133,959.3958]
["2019-07-15T04:56:30.000000000","2019-07-15T11:56:30.000000000",1022,0.0355547]
["2019-07-15T04:56:30.000000000","2019-07-15T11:56:30.000000000",1130,777056673.7964]
["2019-07-15T04:56:45.000000000","2019-07-15T11:56:45.000000000",1021,277.1715]
["2019-07-15T04:56:45.000000000","2019-07-15T11:56:45.000000000",1016,480200.0]
["2019-07-15T04:57:00.000000000","2019-07-15T11:57:00.000000000",1019,22100.100000000002]
["2019-07-15T04:57:00.000000000","2019-07-15T11:57:00.000000000",1018,481291.7]
["2019-07-15T04:57:15.000000000","2019-07-15T11:57:15.000000000",1017,478000.0]
["2019-07-15T04:57:15.000000000","2019-07-15T11:57:15.000000000",1020,2804129.0]
["2019-07-15T04:57:15.000000000","2019-07-15T11:57:15.000000000",1133,959.3646]
["2019-07-15T04:57:30.000000000","2019-07-15T11:57:30.000000000",1022,0.06888723]
["2019-07-15T04:57:30.000000000","2019-07-15T11:57:30.000000000",1130,776813836.225]
["2019-07-15T04:57:45.000000000","2019-07-15T11:57:45.000000000",1021,277.056]
["2019-07-15T04:57:45.000000000","2019-07-15T11:57:45.000000000",1016,480200.0]
["2019-07-15T04:58:00.000000000","2019-07-15T11:58:00.000000000",1019,22053.38]
["2019-07-15T04:58:00.000000000","2019-07-15T11:58:00.000000000",1018,481329.2]
["2019-07-15T04:58:15.000000000","2019-07-15T11:58:15.000000000",1017,478000.0]
["2019-07-15T04:58:15.000000000","2019-07-15T11:58:15.000000000",1020,2804129.0]
["2019-07-15T04:58:15.000000000","2019-07-15T11:58:15.000000000",1133,959.3813]
["2019-07-15T04:58:30.000000000","2019-07-15T11:58:30.000000000",1022,0.06666507]
["2019-07-15T04:58:30.000000000","2019-07-15T11:58:30.000000000",1130,776950958.1331]
["2019-07-15T04:58:45.000000000","2019-07-15T11:58:45.000000000",1021,277.0894]
["2019-07-15T04:58:45.000000000","2019-07-15T11:58:45.000000000",1016,480100.0]
["2019-07-15T04:59:00.000000000","2019-07-15T11:59:00.000000000",1019,22100.100000000002]
["2019-07-15T04:59:00.000000000","2019-07-15T11:59:00.000000000",1018,481635.4]
["2019-07-15T04:59:15.000000000","2019-07-15T11:59:15.000000000",1017,480000.0]
["2019-07-15T04:59:15.000000000","2019-07-15T11:59:15.000000000",1020,2804129.0]
["2019-07-15T04:59:15.000000000","2019-07-15T11:59:15.000000000",1133,961.5938]
["2019-07-15T04:59:30.000000000","2019-07-15T11:59:30.000000000",1022,0.01777735]
["2019-07-15T04:59:30.000000000","2019-07-15T11:59:30.000000000",1130,777404946.6182]
["2019-07-15T04:59:45.000000000","2019-07-15T11:59:45.000000000",1021,277.0649]
["2019-07-15T04:59:45.000000000","2019-07-15T11:59:45.000000000",1016,480400.0]
["2019-07-15T05:00:00.000000000","2019-07-15T12:00:00.000000000",1019,22100.100000000002]
["2019-07-15T05:00:00.000000000","2019-07-15T12:00:00.000000000",1018,481650.0]
["2019-07-15T05:00:15.000000000","2019-07-15T12:00:15.000000000",1017,480000.0]
["2019-07-15T05:00:15.000000000","2019-07-15T12:00:15.000000000",1020,2804129.0]
["2019-07-15T05:00:15.000000000","2019-07-15T12:00:15.000000000",1133,961.4646]
["2019-07-15T05:00:30.000000000","2019-07-15T12:00:30.000000000",1022,0.03333253]
["2019-07-15T05:00:30.000000000","2019-07-15T12:00:30.000000000",1130,777404946.6182]
["2019-07-15T05:00:45.000000000","2019-07-15T12:00:45.000000000",1021,277.1182]
["2019-07-15T05:00:45.000000000","2019-07-15T12:00:45.000000000",1016,480400.0]
["2019-07-15T05:01:00.000000000","2019-07-15T12:01:00.000000000",1019,22100.100000000002]
["2019-07-15T05:01:00.000000000","2019-07-15T12:01:00.000000000",1018,481464.60000000003]
["2019-07-15T05:01:15.000000000","2019-07-15T12:01:15.000000000",1017,478266.7]
["2019-07-15T05:01:15.000000000","2019-07-15T12:01:15.000000000",1020,2804129.0]
["2019-07-15T05:01:15.000000000","2019-07-15T12:01:15.000000000",1133,958.0104]
["2019-07-15T05:01:30.000000000","2019-07-15T12:01:30.000000000",1022,0.0]
["2019-07-15T05:01:30.000000000","2019-07-15T12:01:30.000000000",1130,777212302.9559]
["2019-07-15T05:01:45.000000000","2019-07-15T12:01:45.000000000",1021,277.0539]
["2019-07-15T05:01:45.000000000","2019-07-15T12:01:45.000000000",1016,479800.0]
["2019-07-15T05:02:00.000000000","2019-07-15T12:02:00.000000000",1019,22100.100000000002]
["2019-07-15T05:02:00.000000000","2019-07-15T12:02:00.000000000",1018,479825.0]
["2019-07-15T05:02:15.000000000","2019-07-15T12:02:15.000000000",1017,478000.0]
["2019-07-15T05:02:15.000000000","2019-07-15T12:02:15.000000000",1020,2804129.0]
["2019-07-15T05:02:15.000000000","2019-07-15T12:02:15.000000000",1133,956.7458]
["2019-07-15T05:02:30.000000000","2019-07-15T12:02:30.000000000",1022,1.045687]
["2019-07-15T05:02:30.000000000","2019-07-15T12:02:30.000000000",1130,776652037.9817]
["2019-07-15T05:02:45.000000000","2019-07-15T12:02:45.000000000",1021,277.1582]
["2019-07-15T05:02:45.000000000","2019-07-15T12:02:45.000000000",1016,479800.0]
["2019-07-15T05:03:00.000000000","2019-07-15T12:03:00.000000000",1019,22153.48]
["2019-07-15T05:03:00.000000000","2019-07-15T12:03:00.000000000",1018,479175.0]
["2019-07-15T05:03:15.000000000","2019-07-15T12:03:15.000000000",1017,479288.5]
["2019-07-15T05:03:15.000000000","2019-07-15T12:03:15.000000000",1020,2804129.0]
["2019-07-15T05:03:15.000000000","2019-07-15T12:03:15.000000000",1133,958.4697]
["2019-07-15T05:03:30.000000000","2019-07-15T12:03:30.000000000",1022,2.035815]
["2019-07-15T05:03:30.000000000","2019-07-15T12:03:30.000000000",1130,776558660.486]
["2019-07-15T05:03:45.000000000","2019-07-15T12:03:45.000000000",1021,276.9806]
["2019-07-15T05:03:45.000000000","2019-07-15T12:03:45.000000000",1016,480000.0]
["2019-07-15T05:04:00.000000000","2019-07-15T12:04:00.000000000",1019,22653.48]
["2019-07-15T05:04:00.000000000","2019-07-15T12:04:00.000000000",1018,479062.5]
["2019-07-15T05:04:15.000000000","2019-07-15T12:04:15.000000000",1017,479638.5]
["2019-07-15T05:04:15.000000000","2019-07-15T12:04:15.000000000",1020,2804129.0]
["2019-07-15T05:04:15.000000000","2019-07-15T12:04:15.000000000",1133,958.6093]
["2019-07-15T05:04:30.000000000","2019-07-15T12:04:30.000000000",1022,2.26672]
["2019-07-15T05:04:30.000000000","2019-07-15T12:04:30.000000000",1130,776658207.0655]
["2019-07-15T05:04:45.000000000","2019-07-15T12:04:45.000000000",1021,276.9584]
["2019-07-15T05:04:45.000000000","2019-07-15T12:04:45.000000000",1016,479500.0]
["2019-07-15T05:05:00.000000000","2019-07-15T12:05:00.000000000",1019,22600.100000000002]
["2019-07-15T05:05:00.000000000","2019-07-15T12:05:00.000000000",1018,478802.1]
["2019-07-15T05:05:15.000000000","2019-07-15T12:05:15.000000000",1017,478103.1]
["2019-07-15T05:05:15.000000000","2019-07-15T12:05:15.000000000",1020,2804130.0]
["2019-07-15T05:05:15.000000000","2019-07-15T12:05:15.000000000",1133,956.7864]
["2019-07-15T05:05:30.000000000","2019-07-15T12:05:30.000000000",1022,2.482026]
["2019-07-15T05:05:30.000000000","2019-07-15T12:05:30.000000000",1130,775749385.089]
["2019-07-15T05:05:45.000000000","2019-07-15T12:05:45.000000000",1021,276.8651]
["2019-07-15T05:05:45.000000000","2019-07-15T12:05:45.000000000",1016,479500.0]
["2019-07-15T05:06:00.000000000","2019-07-15T12:06:00.000000000",1019,22906.690000000002]
["2019-07-15T05:06:00.000000000","2019-07-15T12:06:00.000000000",1018,478877.1]
["2019-07-15T05:06:15.000000000","2019-07-15T12:06:15.000000000",1017,479497.9]
["2019-07-15T05:06:15.000000000","2019-07-15T12:06:15.000000000",1020,2804130.0]
["2019-07-15T05:06:15.000000000","2019-07-15T12:06:15.000000000",1133,958.3417]
["2019-07-15T05:06:30.000000000","2019-07-15T12:06:30.000000000",1022,2.71737]
["2019-07-15T05:06:30.000000000","2019-07-15T12:06:30.000000000",1130,776452941.306]
["2019-07-15T05:06:45.000000000","2019-07-15T12:06:45.000000000",1021,276.9007]
["2019-07-15T05:06:45.000000000","2019-07-15T12:06:45.000000000",1016,479000.0]
["2019-07-15T05:07:00.000000000","2019-07-15T12:07:00.000000000",1019,23100.100000000002]
["2019-07-15T05:07:00.000000000","2019-07-15T12:07:00.000000000",1018,478593.8]
["2019-07-15T05:07:15.000000000","2019-07-15T12:07:15.000000000",1017,479197.9]
["2019-07-15T05:07:15.000000000","2019-07-15T12:07:15.000000000",1020,2804130.0]
["2019-07-15T05:07:15.000000000","2019-07-15T12:07:15.000000000",1133,957.7458]
["2019-07-15T05:07:30.000000000","2019-07-15T12:07:30.000000000",1022,2.96383]
["2019-07-15T05:07:30.000000000","2019-07-15T12:07:30.000000000",1130,776154301.461]
["2019-07-15T05:07:45.000000000","2019-07-15T12:07:45.000000000",1021,276.7719]
["2019-07-15T05:07:45.000000000","2019-07-15T12:07:45.000000000",1016,479400.0]
["2019-07-15T05:08:00.000000000","2019-07-15T12:08:00.000000000",1019,23106.77]
["2019-07-15T05:08:00.000000000","2019-07-15T12:08:00.000000000",1018,478754.2]
["2019-07-15T05:08:15.000000000","2019-07-15T12:08:15.000000000",1017,479746.89999999997]
["2019-07-15T05:08:15.000000000","2019-07-15T12:08:15.000000000",1020,2804130.0]
["2019-07-15T05:08:15.000000000","2019-07-15T12:08:15.000000000",1133,958.3656]
["2019-07-15T05:08:30.000000000","2019-07-15T12:08:30.000000000",1022,3.179142]
["2019-07-15T05:08:30.000000000","2019-07-15T12:08:30.000000000",1130,775954927.818]
["2019-07-15T05:08:45.000000000","2019-07-15T12:08:45.000000000",1021,276.7808]
["2019-07-15T05:08:45.000000000","2019-07-15T12:08:45.000000000",1016,479400.0]
["2019-07-15T05:09:00.000000000","2019-07-15T12:09:00.000000000",1019,23553.38]
["2019-07-15T05:09:00.000000000","2019-07-15T12:09:00.000000000",1018,478589.60000000003]
["2019-07-15T05:09:15.000000000","2019-07-15T12:09:15.000000000",1017,478813.5]
["2019-07-15T05:09:15.000000000","2019-07-15T12:09:15.000000000",1020,2804130.0]
["2019-07-15T05:09:15.000000000","2019-07-15T12:09:15.000000000",1133,957.4823]
["2019-07-15T05:09:30.000000000","2019-07-15T12:09:30.000000000",1022,3.529914]
["2019-07-15T05:09:30.000000000","2019-07-15T12:09:30.000000000",1130,776023348.59]
["2019-07-15T05:09:45.000000000","2019-07-15T12:09:45.000000000",1021,276.8074]
["2019-07-15T05:09:45.000000000","2019-07-15T12:09:45.000000000",1016,479300.0]
["2019-07-15T05:10:00.000000000","2019-07-15T12:10:00.000000000",1019,23500.0]
["2019-07-15T05:10:00.000000000","2019-07-15T12:10:00.000000000",1018,478489.6]
["2019-07-15T05:10:15.000000000","2019-07-15T12:10:15.000000000",1017,479136.39999999997]
["2019-07-15T05:10:15.000000000","2019-07-15T12:10:15.000000000",1020,2804130.0]
["2019-07-15T05:10:15.000000000","2019-07-15T12:10:15.000000000",1133,958.5281]
["2019-07-15T05:10:30.000000000","2019-07-15T12:10:30.000000000",1022,3.785213]
["2019-07-15T05:10:30.000000000","2019-07-15T12:10:30.000000000",1130,775164443.571]
["2019-07-15T05:10:45.000000000","2019-07-15T12:10:45.000000000",1021,276.5121]
["2019-07-15T05:10:45.000000000","2019-07-15T12:10:45.000000000",1016,479100.0]
["2019-07-15T05:11:00.000000000","2019-07-15T12:11:00.000000000",1019,23600.100000000002]
["2019-07-15T05:11:00.000000000","2019-07-15T12:11:00.000000000",1018,478525.0]
["2019-07-15T05:11:15.000000000","2019-07-15T12:11:15.000000000",1017,479336.5]
["2019-07-15T05:11:15.000000000","2019-07-15T12:11:15.000000000",1020,2804130.0]
["2019-07-15T05:11:15.000000000","2019-07-15T12:11:15.000000000",1133,957.7907]
["2019-07-15T05:11:30.000000000","2019-07-15T12:11:30.000000000",1022,4.131509]
["2019-07-15T05:11:30.000000000","2019-07-15T12:11:30.000000000",1130,775874168.874]
["2019-07-15T05:11:45.000000000","2019-07-15T12:11:45.000000000",1021,276.6897]
["2019-07-15T05:11:45.000000000","2019-07-15T12:11:45.000000000",1016,479000.0]
["2019-07-15T05:12:00.000000000","2019-07-15T12:12:00.000000000",1019,24000.0]
["2019-07-15T05:12:00.000000000","2019-07-15T12:12:00.000000000",1018,478360.4]
["2019-07-15T05:12:15.000000000","2019-07-15T12:12:15.000000000",1017,478274.0]
["2019-07-15T05:12:15.000000000","2019-07-15T12:12:15.000000000",1020,2804130.0]
["2019-07-15T05:12:15.000000000","2019-07-15T12:12:15.000000000",1133,956.3657]
["2019-07-15T05:12:30.000000000","2019-07-15T12:12:30.000000000",1022,4.382327]
["2019-07-15T05:12:30.000000000","2019-07-15T12:12:30.000000000",1130,775431957.573]
["2019-07-15T05:12:45.000000000","2019-07-15T12:12:45.000000000",1021,276.5654]
["2019-07-15T05:12:45.000000000","2019-07-15T12:12:45.000000000",1016,478600.0]
["2019-07-15T05:13:00.000000000","2019-07-15T12:13:00.000000000",1019,24000.0]
["2019-07-15T05:13:00.000000000","2019-07-15T12:13:00.000000000",1018,478645.8]
["2019-07-15T05:13:15.000000000","2019-07-15T12:13:15.000000000",1017,478332.3]
["2019-07-15T05:13:15.000000000","2019-07-15T12:13:15.000000000",1020,2804130.0]
["2019-07-15T05:13:15.000000000","2019-07-15T12:13:15.000000000",1133,956.4281]
["2019-07-15T05:13:30.000000000","2019-07-15T12:13:30.000000000",1022,4.999557]
["2019-07-15T05:13:30.000000000","2019-07-15T12:13:30.000000000",1130,775874168.874]
["2019-07-15T05:13:45.000000000","2019-07-15T12:13:45.000000000",1021,276.7785]
["2019-07-15T05:13:45.000000000","2019-07-15T12:13:45.000000000",1016,479000.0]
["2019-07-15T05:14:00.000000000","2019-07-15T12:14:00.000000000",1019,24453.399999999998]
["2019-07-15T05:14:00.000000000","2019-07-15T12:14:00.000000000",1018,478570.80000000005]
["2019-07-15T05:14:15.000000000","2019-07-15T12:14:15.000000000",1017,478069.8]
["2019-07-15T05:14:15.000000000","2019-07-15T12:14:15.000000000",1020,2804130.0]
["2019-07-15T05:14:15.000000000","2019-07-15T12:14:15.000000000",1133,956.6656]
["2019-07-15T05:14:30.000000000","2019-07-15T12:14:30.000000000",1022,5.483503]
["2019-07-15T05:14:30.000000000","2019-07-15T12:14:30.000000000",1130,776042136.261]
["2019-07-15T05:14:45.000000000","2019-07-15T12:14:45.000000000",1021,276.6565]
["2019-07-15T05:14:45.000000000","2019-07-15T12:14:45.000000000",1016,479200.0]
["2019-07-15T05:15:00.000000000","2019-07-15T12:15:00.000000000",1019,24800.05]
["2019-07-15T05:15:00.000000000","2019-07-15T12:15:00.000000000",1018,478510.4]
["2019-07-15T05:15:15.000000000","2019-07-15T12:15:15.000000000",1017,479853.1]
["2019-07-15T05:15:15.000000000","2019-07-15T12:15:15.000000000",1020,2804130.0]
["2019-07-15T05:15:15.000000000","2019-07-15T12:15:15.000000000",1133,958.2635]
["2019-07-15T05:15:30.000000000","2019-07-15T12:15:30.000000000",1022,5.903086]
["2019-07-15T05:15:30.000000000","2019-07-15T12:15:30.000000000",1130,776515473.405]
["2019-07-15T05:15:45.000000000","2019-07-15T12:15:45.000000000",1021,276.7675]
["2019-07-15T05:15:45.000000000","2019-07-15T12:15:45.000000000",1016,479600.0]
["2019-07-15T05:16:00.000000000","2019-07-15T12:16:00.000000000",1019,25406.690000000002]
["2019-07-15T05:16:00.000000000","2019-07-15T12:16:00.000000000",1018,478650.0]
["2019-07-15T05:16:15.000000000","2019-07-15T12:16:15.000000000",1017,479196.9]
["2019-07-15T05:16:15.000000000","2019-07-15T12:16:15.000000000",1020,2804130.0]
["2019-07-15T05:16:15.000000000","2019-07-15T12:16:15.000000000",1133,957.5011]
["2019-07-15T05:16:30.000000000","2019-07-15T12:16:30.000000000",1022,6.169502]
["2019-07-15T05:16:30.000000000","2019-07-15T12:16:30.000000000",1130,775755834.588]
["2019-07-15T05:16:45.000000000","2019-07-15T12:16:45.000000000",1021,276.8629]
["2019-07-15T05:16:45.000000000","2019-07-15T12:16:45.000000000",1016,479200.0]
["2019-07-15T05:17:00.000000000","2019-07-15T12:17:00.000000000",1019,25800.05]
["2019-07-15T05:17:00.000000000","2019-07-15T12:17:00.000000000",1018,478416.7]
["2019-07-15T05:17:15.000000000","2019-07-15T12:17:15.000000000",1017,479963.5]
["2019-07-15T05:17:15.000000000","2019-07-15T12:17:15.000000000",1020,2804130.0]
["2019-07-15T05:17:15.000000000","2019-07-15T12:17:15.000000000",1133,958.4073]
["2019-07-15T05:17:30.000000000","2019-07-15T12:17:30.000000000",1022,6.660109]
["2019-07-15T05:17:30.000000000","2019-07-15T12:17:30.000000000",1130,775550572.272]
["2019-07-15T05:17:45.000000000","2019-07-15T12:17:45.000000000",1021,276.6609]
["2019-07-15T05:17:45.000000000","2019-07-15T12:17:45.000000000",1016,479200.0]
["2019-07-15T05:18:00.000000000","2019-07-15T12:18:00.000000000",1019,26200.199999999997]
["2019-07-15T05:18:00.000000000","2019-07-15T12:18:00.000000000",1018,478518.7]
["2019-07-15T05:18:15.000000000","2019-07-15T12:18:15.000000000",1017,479930.2]
["2019-07-15T05:18:15.000000000","2019-07-15T12:18:15.000000000",1020,2804130.0]
["2019-07-15T05:18:15.000000000","2019-07-15T12:18:15.000000000",1133,958.376]
["2019-07-15T05:18:30.000000000","2019-07-15T12:18:30.000000000",1022,7.312743]
["2019-07-15T05:18:30.000000000","2019-07-15T12:18:30.000000000",1130,776658484.035]
["2019-07-15T05:18:45.000000000","2019-07-15T12:18:45.000000000",1021,276.7985]
["2019-07-15T05:18:45.000000000","2019-07-15T12:18:45.000000000",1016,479300.0]
["2019-07-15T05:19:00.000000000","2019-07-15T12:19:00.000000000",1019,26753.45]
["2019-07-15T05:19:00.000000000","2019-07-15T12:19:00.000000000",1018,478229.2]
["2019-07-15T05:19:15.000000000","2019-07-15T12:19:15.000000000",1017,479959.4]
["2019-07-15T05:19:15.000000000","2019-07-15T12:19:15.000000000",1020,2804131.0]
["2019-07-15T05:19:15.000000000","2019-07-15T12:19:15.000000000",1133,958.2615]
["2019-07-15T05:19:30.000000000","2019-07-15T12:19:30.000000000",1022,7.821142]
["2019-07-15T05:19:30.000000000","2019-07-15T12:19:30.000000000",1130,775849769.211]
["2019-07-15T05:19:45.000000000","2019-07-15T12:19:45.000000000",1021,276.843]
["2019-07-15T05:19:45.000000000","2019-07-15T12:19:45.000000000",1016,479300.0]
["2019-07-15T05:20:00.000000000","2019-07-15T12:20:00.000000000",1019,27000.0]
["2019-07-15T05:20:00.000000000","2019-07-15T12:20:00.000000000",1018,478418.8]
["2019-07-15T05:20:15.000000000","2019-07-15T12:20:15.000000000",1017,479781.3]
["2019-07-15T05:20:15.000000000","2019-07-15T12:20:15.000000000",1020,2804131.0]
["2019-07-15T05:20:15.000000000","2019-07-15T12:20:15.000000000",1133,959.2813]
["2019-07-15T05:20:30.000000000","2019-07-15T12:20:30.000000000",1022,8.267419]
["2019-07-15T05:20:30.000000000","2019-07-15T12:20:30.000000000",1130,775756111.2356]
["2019-07-15T05:20:45.000000000","2019-07-15T12:20:45.000000000",1021,276.47]
["2019-07-15T05:20:45.000000000","2019-07-15T12:20:45.000000000",1016,478900.0]
["2019-07-15T05:21:00.000000000","2019-07-15T12:21:00.000000000",1019,27653.48]
["2019-07-15T05:21:00.000000000","2019-07-15T12:21:00.000000000",1018,478677.1]
["2019-07-15T05:21:15.000000000","2019-07-15T12:21:15.000000000",1017,479884.4]
["2019-07-15T05:21:15.000000000","2019-07-15T12:21:15.000000000",1020,2804131.0]
["2019-07-15T05:21:15.000000000","2019-07-15T12:21:15.000000000",1133,958.1032]
["2019-07-15T05:21:30.000000000","2019-07-15T12:21:30.000000000",1022,8.926758]
["2019-07-15T05:21:30.000000000","2019-07-15T12:21:30.000000000",1130,776409754.1717]
["2019-07-15T05:21:45.000000000","2019-07-15T12:21:45.000000000",1021,276.8474]
["2019-07-15T05:21:45.000000000","2019-07-15T12:21:45.000000000",1016,478900.0]
["2019-07-15T05:22:00.000000000","2019-07-15T12:22:00.000000000",1019,28153.48]
["2019-07-15T05:22:00.000000000","2019-07-15T12:22:00.000000000",1018,478514.6]
["2019-07-15T05:22:15.000000000","2019-07-15T12:22:15.000000000",1017,479312.5]
["2019-07-15T05:22:15.000000000","2019-07-15T12:22:15.000000000",1020,2804131.0]
["2019-07-15T05:22:15.000000000","2019-07-15T12:22:15.000000000",1133,957.8771]
["2019-07-15T05:22:30.000000000","2019-07-15T12:22:30.000000000",1022,9.295269]
["2019-07-15T05:22:30.000000000","2019-07-15T12:22:30.000000000",1130,775457190.871]
["2019-07-15T05:22:45.000000000","2019-07-15T12:22:45.000000000",1021,276.6276]
["2019-07-15T05:22:45.000000000","2019-07-15T12:22:45.000000000",1016,479100.0]
["2019-07-15T05:23:00.000000000","2019-07-15T12:23:00.000000000",1019,28653.48]
["2019-07-15T05:23:00.000000000","2019-07-15T12:23:00.000000000",1018,478222.89999999997]
["2019-07-15T05:23:15.000000000","2019-07-15T12:23:15.000000000",1017,478683.3]
["2019-07-15T05:23:15.000000000","2019-07-15T12:23:15.000000000",1020,2804131.0]
["2019-07-15T05:23:15.000000000","2019-07-15T12:23:15.000000000",1133,956.8958]
["2019-07-15T05:23:30.000000000","2019-07-15T12:23:30.000000000",1022,9.967932]
["2019-07-15T05:23:30.000000000","2019-07-15T12:23:30.000000000",1130,775756111.2356]
["2019-07-15T05:23:45.000000000","2019-07-15T12:23:45.000000000",1021,276.4344]
["2019-07-15T05:23:45.000000000","2019-07-15T12:23:45.000000000",1016,479300.0]
["2019-07-15T05:24:00.000000000","2019-07-15T12:24:00.000000000",1019,29153.48]
["2019-07-15T05:24:00.000000000","2019-07-15T12:24:00.000000000",1018,479341.7]
["2019-07-15T05:24:15.000000000","2019-07-15T12:24:15.000000000",1017,479746.89999999997]
["2019-07-15T05:24:15.000000000","2019-07-15T12:24:15.000000000",1020,2804131.0]
["2019-07-15T05:24:15.000000000","2019-07-15T12:24:15.000000000",1133,959.5657]
["2019-07-15T05:24:30.000000000","2019-07-15T12:24:30.000000000",1022,10.62283]
["2019-07-15T05:24:30.000000000","2019-07-15T12:24:30.000000000",1130,775594312.8769]
["2019-07-15T05:24:45.000000000","2019-07-15T12:24:45.000000000",1021,276.6431]
["2019-07-15T05:24:45.000000000","2019-07-15T12:24:45.000000000",1016,479100.0]
["2019-07-15T05:25:00.000000000","2019-07-15T12:25:00.000000000",1019,29606.77]
["2019-07-15T05:25:00.000000000","2019-07-15T12:25:00.000000000",1018,478562.5]
["2019-07-15T05:25:15.000000000","2019-07-15T12:25:15.000000000",1017,478901.0]
["2019-07-15T05:25:15.000000000","2019-07-15T12:25:15.000000000",1020,2804131.0]
["2019-07-15T05:25:15.000000000","2019-07-15T12:25:15.000000000",1133,958.1781]
["2019-07-15T05:25:30.000000000","2019-07-15T12:25:30.000000000",1022,11.13339]
["2019-07-15T05:25:30.000000000","2019-07-15T12:25:30.000000000",1130,774890756.409]
["2019-07-15T05:25:45.000000000","2019-07-15T12:25:45.000000000",1021,276.4655]
["2019-07-15T05:25:45.000000000","2019-07-15T12:25:45.000000000",1016,478900.0]
["2019-07-15T05:26:00.000000000","2019-07-15T12:26:00.000000000",1019,30053.38]
["2019-07-15T05:26:00.000000000","2019-07-15T12:26:00.000000000",1018,479781.3]
["2019-07-15T05:26:15.000000000","2019-07-15T12:26:15.000000000",1017,479738.60000000003]
["2019-07-15T05:26:15.000000000","2019-07-15T12:26:15.000000000",1020,2804131.0]
["2019-07-15T05:26:15.000000000","2019-07-15T12:26:15.000000000",1133,959.4282]
["2019-07-15T05:26:30.000000000","2019-07-15T12:26:30.000000000",1022,11.78833]
["2019-07-15T05:26:30.000000000","2019-07-15T12:26:30.000000000",1130,775071062.0323]
["2019-07-15T05:26:45.000000000","2019-07-15T12:26:45.000000000",1021,276.2857]
["2019-07-15T05:26:45.000000000","2019-07-15T12:26:45.000000000",1016,478500.0]
["2019-07-15T05:27:00.000000000","2019-07-15T12:27:00.000000000",1019,30553.38]
["2019-07-15T05:27:00.000000000","2019-07-15T12:27:00.000000000",1018,479902.10000000003]
["2019-07-15T05:27:15.000000000","2019-07-15T12:27:15.000000000",1017,479984.39999999997]
["2019-07-15T05:27:15.000000000","2019-07-15T12:27:15.000000000",1020,2804131.0]
["2019-07-15T05:27:15.000000000","2019-07-15T12:27:15.000000000",1133,959.8386]
["2019-07-15T05:27:30.000000000","2019-07-15T12:27:30.000000000",1022,12.44322]
["2019-07-15T05:27:30.000000000","2019-07-15T12:27:30.000000000",1130,776017732.9856]
["2019-07-15T05:27:45.000000000","2019-07-15T12:27:45.000000000",1021,276.5788]
["2019-07-15T05:27:45.000000000","2019-07-15T12:27:45.000000000",1016,479000.0]
["2019-07-15T05:28:00.000000000","2019-07-15T12:28:00.000000000",1019,31100.100000000002]
["2019-07-15T05:28:00.000000000","2019-07-15T12:28:00.000000000",1018,479643.7]
["2019-07-15T05:28:15.000000000","2019-07-15T12:28:15.000000000",1017,479886.39999999997]
["2019-07-15T05:28:15.000000000","2019-07-15T12:28:15.000000000",1020,2804132.0]
["2019-07-15T05:28:15.000000000","2019-07-15T12:28:15.000000000",1133,959.526]
["2019-07-15T05:28:30.000000000","2019-07-15T12:28:30.000000000",1022,13.22025]
["2019-07-15T05:28:30.000000000","2019-07-15T12:28:30.000000000",1130,775370258.9068]
["2019-07-15T05:28:45.000000000","2019-07-15T12:28:45.000000000",1021,276.7896]
["2019-07-15T05:28:45.000000000","2019-07-15T12:28:45.000000000",1016,479200.0]
["2019-07-15T05:29:00.000000000","2019-07-15T12:29:00.000000000",1019,31553.38]
["2019-07-15T05:29:00.000000000","2019-07-15T12:29:00.000000000",1018,479775.0]
["2019-07-15T05:29:15.000000000","2019-07-15T12:29:15.000000000",1017,479984.39999999997]
["2019-07-15T05:29:15.000000000","2019-07-15T12:29:15.000000000",1020,2804132.0]
["2019-07-15T05:29:15.000000000","2019-07-15T12:29:15.000000000",1133,959.6427]
["2019-07-15T05:29:30.000000000","2019-07-15T12:29:30.000000000",1022,13.67534]
["2019-07-15T05:29:30.000000000","2019-07-15T12:29:30.000000000",1130,775276881.3112]
["2019-07-15T05:29:45.000000000","2019-07-15T12:29:45.000000000",1021,276.308]
["2019-07-15T05:29:45.000000000","2019-07-15T12:29:45.000000000",1016,479200.0]
["2019-07-15T05:30:00.000000000","2019-07-15T12:30:00.000000000",1019,32153.480000000003]
["2019-07-15T05:30:00.000000000","2019-07-15T12:30:00.000000000",1018,479772.89999999997]
["2019-07-15T05:30:15.000000000","2019-07-15T12:30:15.000000000",1017,479984.39999999997]
["2019-07-15T05:30:15.000000000","2019-07-15T12:30:15.000000000",1020,2804132.0]
["2019-07-15T05:30:15.000000000","2019-07-15T12:30:15.000000000",1133,959.6281]
["2019-07-15T05:30:30.000000000","2019-07-15T12:30:30.000000000",1022,14.62545]
["2019-07-15T05:30:30.000000000","2019-07-15T12:30:30.000000000",1130,776216826.3576]
["2019-07-15T05:30:45.000000000","2019-07-15T12:30:45.000000000",1021,276.8895]
["2019-07-15T05:30:45.000000000","2019-07-15T12:30:45.000000000",1016,479200.0]
["2019-07-15T05:31:00.000000000","2019-07-15T12:31:00.000000000",1019,32653.480000000003]
["2019-07-15T05:31:00.000000000","2019-07-15T12:31:00.000000000",1018,479914.60000000003]
["2019-07-15T05:31:15.000000000","2019-07-15T12:31:15.000000000",1017,479984.39999999997]
["2019-07-15T05:31:15.000000000","2019-07-15T12:31:15.000000000",1020,2804132.0]
["2019-07-15T05:31:15.000000000","2019-07-15T12:31:15.000000000",1133,959.799]
["2019-07-15T05:31:30.000000000","2019-07-15T12:31:30.000000000",1022,15.07393]
["2019-07-15T05:31:30.000000000","2019-07-15T12:31:30.000000000",1130,775277161.7244]
["2019-07-15T05:31:45.000000000","2019-07-15T12:31:45.000000000",1021,276.47]
["2019-07-15T05:31:45.000000000","2019-07-15T12:31:45.000000000",1016,478900.0]
["2019-07-15T05:32:00.000000000","2019-07-15T12:32:00.000000000",1019,33206.740000000005]
["2019-07-15T05:32:00.000000000","2019-07-15T12:32:00.000000000",1018,479839.60000000003]
["2019-07-15T05:32:15.000000000","2019-07-15T12:32:15.000000000",1017,479916.7]
["2019-07-15T05:32:15.000000000","2019-07-15T12:32:15.000000000",1020,2804133.0]
["2019-07-15T05:32:15.000000000","2019-07-15T12:32:15.000000000",1133,959.5709]
["2019-07-15T05:32:30.000000000","2019-07-15T12:32:30.000000000",1022,15.96857]
["2019-07-15T05:32:30.000000000","2019-07-15T12:32:30.000000000",1130,774978237.21]
["2019-07-15T05:32:45.000000000","2019-07-15T12:32:45.000000000",1021,276.3589]
["2019-07-15T05:32:45.000000000","2019-07-15T12:32:45.000000000",1016,479000.0]
["2019-07-15T05:33:00.000000000","2019-07-15T12:33:00.000000000",1019,33753.450000000004]
["2019-07-15T05:33:00.000000000","2019-07-15T12:33:00.000000000",1018,478581.2]
["2019-07-15T05:33:15.000000000","2019-07-15T12:33:15.000000000",1017,479840.6]
["2019-07-15T05:33:15.000000000","2019-07-15T12:33:15.000000000",1020,2804133.0]
["2019-07-15T05:33:15.000000000","2019-07-15T12:33:15.000000000",1133,959.1885]
["2019-07-15T05:33:30.000000000","2019-07-15T12:33:30.000000000",1022,16.21719]
["2019-07-15T05:33:30.000000000","2019-07-15T12:33:30.000000000",1130,775737876.8397]
["2019-07-15T05:33:45.000000000","2019-07-15T12:33:45.000000000",1021,276.692]
["2019-07-15T05:33:45.000000000","2019-07-15T12:33:45.000000000",1016,479700.0]
["2019-07-15T05:34:00.000000000","2019-07-15T12:34:00.000000000",1019,34406.689999999995]
["2019-07-15T05:34:00.000000000","2019-07-15T12:34:00.000000000",1018,478643.7]
["2019-07-15T05:34:15.000000000","2019-07-15T12:34:15.000000000",1017,479984.39999999997]
["2019-07-15T05:34:15.000000000","2019-07-15T12:34:15.000000000",1020,2804133.0]
["2019-07-15T05:34:15.000000000","2019-07-15T12:34:15.000000000",1133,958.4052]
["2019-07-15T05:34:30.000000000","2019-07-15T12:34:30.000000000",1022,17.26723]
["2019-07-15T05:34:30.000000000","2019-07-15T12:34:30.000000000",1130,776298142.6131]
["2019-07-15T05:34:45.000000000","2019-07-15T12:34:45.000000000",1021,276.9983]
["2019-07-15T05:34:45.000000000","2019-07-15T12:34:45.000000000",1016,479700.0]
["2019-07-15T05:35:00.000000000","2019-07-15T12:35:00.000000000",1019,34906.689999999995]
["2019-07-15T05:35:00.000000000","2019-07-15T12:35:00.000000000",1018,478360.4]
["2019-07-15T05:35:15.000000000","2019-07-15T12:35:15.000000000",1017,479984.39999999997]
["2019-07-15T05:35:15.000000000","2019-07-15T12:35:15.000000000",1020,2804133.0]
["2019-07-15T05:35:15.000000000","2019-07-15T12:35:15.000000000",1133,958.5802]
["2019-07-15T05:35:30.000000000","2019-07-15T12:35:30.000000000",1022,17.93549]
["2019-07-15T05:35:30.000000000","2019-07-15T12:35:30.000000000",1130,776783818.4487]
["2019-07-15T05:35:45.000000000","2019-07-15T12:35:45.000000000",1021,276.8185]
["2019-07-15T05:35:45.000000000","2019-07-15T12:35:45.000000000",1016,479700.0]
["2019-07-15T05:36:00.000000000","2019-07-15T12:36:00.000000000",1019,35453.4]
["2019-07-15T05:36:00.000000000","2019-07-15T12:36:00.000000000",1018,478477.10000000003]
["2019-07-15T05:36:15.000000000","2019-07-15T12:36:15.000000000",1017,479740.6]
["2019-07-15T05:36:15.000000000","2019-07-15T12:36:15.000000000",1020,2804133.0]
["2019-07-15T05:36:15.000000000","2019-07-15T12:36:15.000000000",1133,958.1864]
["2019-07-15T05:36:30.000000000","2019-07-15T12:36:30.000000000",1022,18.81017]
["2019-07-15T05:36:30.000000000","2019-07-15T12:36:30.000000000",1130,776665484.0361]
["2019-07-15T05:36:45.000000000","2019-07-15T12:36:45.000000000",1021,276.7786]
["2019-07-15T05:36:45.000000000","2019-07-15T12:36:45.000000000",1016,478800.0]
["2019-07-15T05:37:00.000000000","2019-07-15T12:37:00.000000000",1019,36006.79]
["2019-07-15T05:37:00.000000000","2019-07-15T12:37:00.000000000",1018,479352.10000000003]
["2019-07-15T05:37:15.000000000","2019-07-15T12:37:15.000000000",1017,479510.4]
["2019-07-15T05:37:15.000000000","2019-07-15T12:37:15.000000000",1020,2804134.0]
["2019-07-15T05:37:15.000000000","2019-07-15T12:37:15.000000000",1133,958.3917]
["2019-07-15T05:37:30.000000000","2019-07-15T12:37:30.000000000",1022,19.49173]
["2019-07-15T05:37:30.000000000","2019-07-15T12:37:30.000000000",1130,775165268.9044]
["2019-07-15T05:37:45.000000000","2019-07-15T12:37:45.000000000",1021,276.6586]
["2019-07-15T05:37:45.000000000","2019-07-15T12:37:45.000000000",1016,479300.0]
["2019-07-15T05:38:00.000000000","2019-07-15T12:38:00.000000000",1019,36606.77]
["2019-07-15T05:38:00.000000000","2019-07-15T12:38:00.000000000",1018,478220.8]
["2019-07-15T05:38:15.000000000","2019-07-15T12:38:15.000000000",1017,479984.39999999997]
["2019-07-15T05:38:15.000000000","2019-07-15T12:38:15.000000000",1020,2804134.0]
["2019-07-15T05:38:15.000000000","2019-07-15T12:38:15.000000000",1133,959.3636]
["2019-07-15T05:38:30.000000000","2019-07-15T12:38:30.000000000",1022,20.65052]
["2019-07-15T05:38:30.000000000","2019-07-15T12:38:30.000000000",1130,775750772.0836]
["2019-07-15T05:38:45.000000000","2019-07-15T12:38:45.000000000",1021,276.3301]
["2019-07-15T05:38:45.000000000","2019-07-15T12:38:45.000000000",1016,479200.0]
["2019-07-15T05:39:00.000000000","2019-07-15T12:39:00.000000000",1019,37206.740000000005]
["2019-07-15T05:39:00.000000000","2019-07-15T12:39:00.000000000",1018,479460.39999999997]
["2019-07-15T05:39:15.000000000","2019-07-15T12:39:15.000000000",1017,479226.0]
["2019-07-15T05:39:15.000000000","2019-07-15T12:39:15.000000000",1020,2804134.0]
["2019-07-15T05:39:15.000000000","2019-07-15T12:39:15.000000000",1133,959.1489]
["2019-07-15T05:39:30.000000000","2019-07-15T12:39:30.000000000",1022,21.12557]
["2019-07-15T05:39:30.000000000","2019-07-15T12:39:30.000000000",1130,775993329.6746]
["2019-07-15T05:39:45.000000000","2019-07-15T12:39:45.000000000",1021,276.7674]
["2019-07-15T05:39:45.000000000","2019-07-15T12:39:45.000000000",1016,479100.0]
["2019-07-15T05:40:00.000000000","2019-07-15T12:40:00.000000000",1019,37906.689999999995]
["2019-07-15T05:40:00.000000000","2019-07-15T12:40:00.000000000",1018,478045.8]
["2019-07-15T05:40:15.000000000","2019-07-15T12:40:15.000000000",1017,479899.0]
["2019-07-15T05:40:15.000000000","2019-07-15T12:40:15.000000000",1020,2804134.0]
["2019-07-15T05:40:15.000000000","2019-07-15T12:40:15.000000000",1133,957.9844]
["2019-07-15T05:40:30.000000000","2019-07-15T12:40:30.000000000",1022,22.2289]
["2019-07-15T05:40:30.000000000","2019-07-15T12:40:30.000000000",1130,775171998.826]
["2019-07-15T05:40:45.000000000","2019-07-15T12:40:45.000000000",1021,276.5477]
["2019-07-15T05:40:45.000000000","2019-07-15T12:40:45.000000000",1016,478900.0]
["2019-07-15T05:41:00.000000000","2019-07-15T12:41:00.000000000",1019,38320.05]
["2019-07-15T05:41:00.000000000","2019-07-15T12:41:00.000000000",1018,478233.3]
["2019-07-15T05:41:15.000000000","2019-07-15T12:41:15.000000000",1017,478616.69999999995]
["2019-07-15T05:41:15.000000000","2019-07-15T12:41:15.000000000",1020,2804135.0]
["2019-07-15T05:41:15.000000000","2019-07-15T12:41:15.000000000",1133,958.0813]
["2019-07-15T05:41:30.000000000","2019-07-15T12:41:30.000000000",1022,22.9105]
["2019-07-15T05:41:30.000000000","2019-07-15T12:41:30.000000000",1130,775968649.605]
["2019-07-15T05:41:45.000000000","2019-07-15T12:41:45.000000000",1021,276.5987]
["2019-07-15T05:41:45.000000000","2019-07-15T12:41:45.000000000",1016,478900.0]
["2019-07-15T05:42:00.000000000","2019-07-15T12:42:00.000000000",1019,39206.740000000005]
["2019-07-15T05:42:00.000000000","2019-07-15T12:42:00.000000000",1018,478525.0]
["2019-07-15T05:42:15.000000000","2019-07-15T12:42:15.000000000",1017,479865.6]
["2019-07-15T05:42:15.000000000","2019-07-15T12:42:15.000000000",1020,2804135.0]
["2019-07-15T05:42:15.000000000","2019-07-15T12:42:15.000000000",1133,959.3094]
["2019-07-15T05:42:30.000000000","2019-07-15T12:42:30.000000000",1022,23.78299]
["2019-07-15T05:42:30.000000000","2019-07-15T12:42:30.000000000",1130,775632433.8185]
["2019-07-15T05:42:45.000000000","2019-07-15T12:42:45.000000000",1021,276.8252]
["2019-07-15T05:42:45.000000000","2019-07-15T12:42:45.000000000",1016,479000.0]
["2019-07-15T05:43:00.000000000","2019-07-15T12:43:00.000000000",1019,39806.840000000004]
["2019-07-15T05:43:00.000000000","2019-07-15T12:43:00.000000000",1018,478145.8]
["2019-07-15T05:43:15.000000000","2019-07-15T12:43:15.000000000",1017,479984.39999999997]
["2019-07-15T05:43:15.000000000","2019-07-15T12:43:15.000000000",1020,2804135.0]
["2019-07-15T05:43:15.000000000","2019-07-15T12:43:15.000000000",1133,959.4323]
["2019-07-15T05:43:30.000000000","2019-07-15T12:43:30.000000000",1022,24.47567]
["2019-07-15T05:43:30.000000000","2019-07-15T12:43:30.000000000",1130,775128530.759]
["2019-07-15T05:43:45.000000000","2019-07-15T12:43:45.000000000",1021,276.4234]
["2019-07-15T05:43:45.000000000","2019-07-15T12:43:45.000000000",1016,479000.0]
["2019-07-15T05:44:00.000000000","2019-07-15T12:44:00.000000000",1019,40606.77]
["2019-07-15T05:44:00.000000000","2019-07-15T12:44:00.000000000",1018,478139.6]
["2019-07-15T05:44:15.000000000","2019-07-15T12:44:15.000000000",1017,479880.2]
["2019-07-15T05:44:15.000000000","2019-07-15T12:44:15.000000000",1020,2804136.0]
["2019-07-15T05:44:15.000000000","2019-07-15T12:44:15.000000000",1133,957.9677]
["2019-07-15T05:44:30.000000000","2019-07-15T12:44:30.000000000",1022,25.7033]
["2019-07-15T05:44:30.000000000","2019-07-15T12:44:30.000000000",1130,775950419.0304]
["2019-07-15T05:44:45.000000000","2019-07-15T12:44:45.000000000",1021,276.5699]
["2019-07-15T05:44:45.000000000","2019-07-15T12:44:45.000000000",1016,478900.0]
["2019-07-15T05:45:00.000000000","2019-07-15T12:45:00.000000000",1019,41100.1]
["2019-07-15T05:45:00.000000000","2019-07-15T12:45:00.000000000",1018,479345.8]
["2019-07-15T05:45:15.000000000","2019-07-15T12:45:15.000000000",1017,479740.6]
["2019-07-15T05:45:15.000000000","2019-07-15T12:45:15.000000000",1020,2804136.0]
["2019-07-15T05:45:15.000000000","2019-07-15T12:45:15.000000000",1133,959.6448]
["2019-07-15T05:45:30.000000000","2019-07-15T12:45:30.000000000",1022,26.55131]
["2019-07-15T05:45:30.000000000","2019-07-15T12:45:30.000000000",1130,775464742.6752]
["2019-07-15T05:45:45.000000000","2019-07-15T12:45:45.000000000",1021,276.5898]
["2019-07-15T05:45:45.000000000","2019-07-15T12:45:45.000000000",1016,479000.0]
["2019-07-15T05:46:00.000000000","2019-07-15T12:46:00.000000000",1019,42106.77]
["2019-07-15T05:46:00.000000000","2019-07-15T12:46:00.000000000",1018,479733.3]
["2019-07-15T05:46:15.000000000","2019-07-15T12:46:15.000000000",1017,479838.5]
["2019-07-15T05:46:15.000000000","2019-07-15T12:46:15.000000000",1020,2804136.0]
["2019-07-15T05:46:15.000000000","2019-07-15T12:46:15.000000000",1133,959.6573]
["2019-07-15T05:46:30.000000000","2019-07-15T12:46:30.000000000",1022,27.29282]
["2019-07-15T05:46:30.000000000","2019-07-15T12:46:30.000000000",1130,775166102.1912]
["2019-07-15T05:46:45.000000000","2019-07-15T12:46:45.000000000",1021,276.3191]
["2019-07-15T05:46:45.000000000","2019-07-15T12:46:45.000000000",1016,479000.0]
["2019-07-15T05:47:00.000000000","2019-07-15T12:47:00.000000000",1019,42753.450000000004]
["2019-07-15T05:47:00.000000000","2019-07-15T12:47:00.000000000",1018,479816.7]
["2019-07-15T05:47:15.000000000","2019-07-15T12:47:15.000000000",1017,479984.39999999997]
["2019-07-15T05:47:15.000000000","2019-07-15T12:47:15.000000000",1020,2804137.0]
["2019-07-15T05:47:15.000000000","2019-07-15T12:47:15.000000000",1133,959.7448]
["2019-07-15T05:47:30.000000000","2019-07-15T12:47:30.000000000",1022,28.1564]
["2019-07-15T05:47:30.000000000","2019-07-15T12:47:30.000000000",1130,775701968.7949]
["2019-07-15T05:47:45.000000000","2019-07-15T12:47:45.000000000",1021,276.6898]
["2019-07-15T05:47:45.000000000","2019-07-15T12:47:45.000000000",1016,478700.0]
["2019-07-15T05:48:00.000000000","2019-07-15T12:48:00.000000000",1019,43453.4]
["2019-07-15T05:48:00.000000000","2019-07-15T12:48:00.000000000",1018,479552.1]
["2019-07-15T05:48:15.000000000","2019-07-15T12:48:15.000000000",1017,479591.7]
["2019-07-15T05:48:15.000000000","2019-07-15T12:48:15.000000000",1020,2804137.0]
["2019-07-15T05:48:15.000000000","2019-07-15T12:48:15.000000000",1133,959.175]
["2019-07-15T05:48:30.000000000","2019-07-15T12:48:30.000000000",1022,28.65808]
["2019-07-15T05:48:30.000000000","2019-07-15T12:48:30.000000000",1130,774344486.0732]
["2019-07-15T05:48:45.000000000","2019-07-15T12:48:45.000000000",1021,276.3146]
["2019-07-15T05:48:45.000000000","2019-07-15T12:48:45.000000000",1016,478800.0]
["2019-07-15T05:49:00.000000000","2019-07-15T12:49:00.000000000",1019,44053.39]
["2019-07-15T05:49:00.000000000","2019-07-15T12:49:00.000000000",1018,479904.2]
["2019-07-15T05:49:15.000000000","2019-07-15T12:49:15.000000000",1017,479903.1]
["2019-07-15T05:49:15.000000000","2019-07-15T12:49:15.000000000",1020,2804138.0]
["2019-07-15T05:49:15.000000000","2019-07-15T12:49:15.000000000",1133,959.8406]
["2019-07-15T05:49:30.000000000","2019-07-15T12:49:30.000000000",1022,29.88793]
["2019-07-15T05:49:30.000000000","2019-07-15T12:49:30.000000000",1130,775154036.4436]
["2019-07-15T05:49:45.000000000","2019-07-15T12:49:45.000000000",1021,276.1814]
["2019-07-15T05:49:45.000000000","2019-07-15T12:49:45.000000000",1016,478700.0]
["2019-07-15T05:50:00.000000000","2019-07-15T12:50:00.000000000",1019,44906.689999999995]
["2019-07-15T05:50:00.000000000","2019-07-15T12:50:00.000000000",1018,479772.89999999997]
["2019-07-15T05:50:15.000000000","2019-07-15T12:50:15.000000000",1017,479485.4]
["2019-07-15T05:50:15.000000000","2019-07-15T12:50:15.000000000",1020,2804138.0]
["2019-07-15T05:50:15.000000000","2019-07-15T12:50:15.000000000",1133,959.1291]
["2019-07-15T05:50:30.000000000","2019-07-15T12:50:30.000000000",1022,30.8448]
["2019-07-15T05:50:30.000000000","2019-07-15T12:50:30.000000000",1130,774581431.464]
["2019-07-15T05:50:45.000000000","2019-07-15T12:50:45.000000000",1021,276.3079]
["2019-07-15T05:50:45.000000000","2019-07-15T12:50:45.000000000",1016,478100.0]
["2019-07-15T05:51:00.000000000","2019-07-15T12:51:00.000000000",1019,45506.79]
["2019-07-15T05:51:00.000000000","2019-07-15T12:51:00.000000000",1018,479418.8]
["2019-07-15T05:51:15.000000000","2019-07-15T12:51:15.000000000",1017,479717.69999999995]
["2019-07-15T05:51:15.000000000","2019-07-15T12:51:15.000000000",1020,2804138.0]
["2019-07-15T05:51:15.000000000","2019-07-15T12:51:15.000000000",1133,959.2906]
["2019-07-15T05:51:30.000000000","2019-07-15T12:51:30.000000000",1022,31.85045]
["2019-07-15T05:51:30.000000000","2019-07-15T12:51:30.000000000",1130,774220534.5888]
["2019-07-15T05:51:45.000000000","2019-07-15T12:51:45.000000000",1021,276.1503]
["2019-07-15T05:51:45.000000000","2019-07-15T12:51:45.000000000",1016,478600.0]
["2019-07-15T05:52:00.000000000","2019-07-15T12:52:00.000000000",1019,46073.5]
["2019-07-15T05:52:00.000000000","2019-07-15T12:52:00.000000000",1018,479581.2]
["2019-07-15T05:52:15.000000000","2019-07-15T12:52:15.000000000",1017,479984.39999999997]
["2019-07-15T05:52:15.000000000","2019-07-15T12:52:15.000000000",1020,2804139.0]
["2019-07-15T05:52:15.000000000","2019-07-15T12:52:15.000000000",1133,959.5615]
["2019-07-15T05:52:30.000000000","2019-07-15T12:52:30.000000000",1022,33.23124]
["2019-07-15T05:52:30.000000000","2019-07-15T12:52:30.000000000",1130,775571568.759]
["2019-07-15T05:52:45.000000000","2019-07-15T12:52:45.000000000",1021,276.4943]
["2019-07-15T05:52:45.000000000","2019-07-15T12:52:45.000000000",1016,478600.0]
["2019-07-15T05:53:00.000000000","2019-07-15T12:53:00.000000000",1019,46953.4]
["2019-07-15T05:53:00.000000000","2019-07-15T12:53:00.000000000",1018,479708.3]
["2019-07-15T05:53:15.000000000","2019-07-15T12:53:15.000000000",1017,479915.6]
["2019-07-15T05:53:15.000000000","2019-07-15T12:53:15.000000000",1020,2804140.0]
["2019-07-15T05:53:15.000000000","2019-07-15T12:53:15.000000000",1133,959.6198]
["2019-07-15T05:53:30.000000000","2019-07-15T12:53:30.000000000",1022,34.27023]
["2019-07-15T05:53:30.000000000","2019-07-15T12:53:30.000000000",1130,774756401.428]
["2019-07-15T05:53:45.000000000","2019-07-15T12:53:45.000000000",1021,276.6298]
["2019-07-15T05:53:45.000000000","2019-07-15T12:53:45.000000000",1016,478600.0]
["2019-07-15T05:54:00.000000000","2019-07-15T12:54:00.000000000",1019,47706.740000000005]
["2019-07-15T05:54:00.000000000","2019-07-15T12:54:00.000000000",1018,479372.9]
["2019-07-15T05:54:15.000000000","2019-07-15T12:54:15.000000000",1017,479483.3]
["2019-07-15T05:54:15.000000000","2019-07-15T12:54:15.000000000",1020,2804140.0]
["2019-07-15T05:54:15.000000000","2019-07-15T12:54:15.000000000",1133,958.8333]
["2019-07-15T05:54:30.000000000","2019-07-15T12:54:30.000000000",1022,35.32473]
["2019-07-15T05:54:30.000000000","2019-07-15T12:54:30.000000000",1130,774768739.644]
["2019-07-15T05:54:45.000000000","2019-07-15T12:54:45.000000000",1021,276.1414]
["2019-07-15T05:54:45.000000000","2019-07-15T12:54:45.000000000",1016,478900.0]
["2019-07-15T05:55:00.000000000","2019-07-15T12:55:00.000000000",1019,48506.79]
["2019-07-15T05:55:00.000000000","2019-07-15T12:55:00.000000000",1018,478160.39999999997]
["2019-07-15T05:55:15.000000000","2019-07-15T12:55:15.000000000",1017,479584.4]
["2019-07-15T05:55:15.000000000","2019-07-15T12:55:15.000000000",1020,2804141.0]
["2019-07-15T05:55:15.000000000","2019-07-15T12:55:15.000000000",1133,957.8032]
["2019-07-15T05:55:30.000000000","2019-07-15T12:55:30.000000000",1022,36.23045]
["2019-07-15T05:55:30.000000000","2019-07-15T12:55:30.000000000",1130,776437199.4195]
["2019-07-15T05:55:45.000000000","2019-07-15T12:55:45.000000000",1021,276.8363]
["2019-07-15T05:55:45.000000000","2019-07-15T12:55:45.000000000",1016,479000.0]
["2019-07-15T05:56:00.000000000","2019-07-15T12:56:00.000000000",1019,49406.689999999995]
["2019-07-15T05:56:00.000000000","2019-07-15T12:56:00.000000000",1018,479900.0]
["2019-07-15T05:56:15.000000000","2019-07-15T12:56:15.000000000",1017,479896.9]
["2019-07-15T05:56:15.000000000","2019-07-15T12:56:15.000000000",1020,2804141.0]
["2019-07-15T05:56:15.000000000","2019-07-15T12:56:15.000000000",1133,959.7719]
["2019-07-15T05:56:30.000000000","2019-07-15T12:56:30.000000000",1022,37.17839]
["2019-07-15T05:56:30.000000000","2019-07-15T12:56:30.000000000",1130,774912027.1296]
["2019-07-15T05:56:45.000000000","2019-07-15T12:56:45.000000000",1021,276.6187]
["2019-07-15T05:56:45.000000000","2019-07-15T12:56:45.000000000",1016,479000.0]
["2019-07-15T05:57:00.000000000","2019-07-15T12:57:00.000000000",1019,50206.740000000005]
["2019-07-15T05:57:00.000000000","2019-07-15T12:57:00.000000000",1018,478593.8]
["2019-07-15T05:57:15.000000000","2019-07-15T12:57:15.000000000",1017,479978.1]
["2019-07-15T05:57:15.000000000","2019-07-15T12:57:15.000000000",1020,2804141.0]
["2019-07-15T05:57:15.000000000","2019-07-15T12:57:15.000000000",1133,958.2323]
["2019-07-15T05:57:30.000000000","2019-07-15T12:57:30.000000000",1022,38.40606]
["2019-07-15T05:57:30.000000000","2019-07-15T12:57:30.000000000",1130,776232493.5288]
["2019-07-15T05:57:45.000000000","2019-07-15T12:57:45.000000000",1021,276.6698]
["2019-07-15T05:57:45.000000000","2019-07-15T12:57:45.000000000",1016,479400.0]
["2019-07-15T05:58:00.000000000","2019-07-15T12:58:00.000000000",1019,51100.1]
["2019-07-15T05:58:00.000000000","2019-07-15T12:58:00.000000000",1018,478197.9]
["2019-07-15T05:58:15.000000000","2019-07-15T12:58:15.000000000",1017,479713.5]
["2019-07-15T05:58:15.000000000","2019-07-15T12:58:15.000000000",1020,2804142.0]
["2019-07-15T05:58:15.000000000","2019-07-15T12:58:15.000000000",1133,959.1989]
["2019-07-15T05:58:30.000000000","2019-07-15T12:58:30.000000000",1022,38.86116]
["2019-07-15T05:58:30.000000000","2019-07-15T12:58:30.000000000",1130,776064245.0088]
["2019-07-15T05:58:45.000000000","2019-07-15T12:58:45.000000000",1021,276.8452]
["2019-07-15T05:58:45.000000000","2019-07-15T12:58:45.000000000",1016,479000.0]
["2019-07-15T05:59:00.000000000","2019-07-15T12:59:00.000000000",1019,51960.079999999994]
["2019-07-15T05:59:00.000000000","2019-07-15T12:59:00.000000000",1018,479822.9]
["2019-07-15T05:59:15.000000000","2019-07-15T12:59:15.000000000",1017,479984.39999999997]
["2019-07-15T05:59:15.000000000","2019-07-15T12:59:15.000000000",1020,2804143.0]
["2019-07-15T05:59:15.000000000","2019-07-15T12:59:15.000000000",1133,959.8802]
["2019-07-15T05:59:30.000000000","2019-07-15T12:59:30.000000000",1022,40.31308]
["2019-07-15T05:59:30.000000000","2019-07-15T12:59:30.000000000",1130,775242627.4519]
["2019-07-15T05:59:45.000000000","2019-07-15T12:59:45.000000000",1021,276.4855]
["2019-07-15T05:59:45.000000000","2019-07-15T12:59:45.000000000",1016,479100.0]
["2019-07-15T06:00:00.000000000","2019-07-15T13:00:00.000000000",1019,52906.689999999995]
["2019-07-15T06:00:00.000000000","2019-07-15T13:00:00.000000000",1018,479862.5]
["2019-07-15T06:00:15.000000000","2019-07-15T13:00:15.000000000",1017,479946.9]
["2019-07-15T06:00:15.000000000","2019-07-15T13:00:15.000000000",1020,2804143.0]
["2019-07-15T06:00:15.000000000","2019-07-15T13:00:15.000000000",1133,959.8844]
["2019-07-15T06:00:30.000000000","2019-07-15T13:00:30.000000000",1022,40.95908]
["2019-07-15T06:00:30.000000000","2019-07-15T13:00:30.000000000",1130,776438033.6128]
["2019-07-15T06:00:45.000000000","2019-07-15T13:00:45.000000000",1021,277.0672]
["2019-07-15T06:00:45.000000000","2019-07-15T13:00:45.000000000",1016,480000.0]
["2019-07-15T06:01:00.000000000","2019-07-15T13:01:00.000000000",1019,53400.149999999994]
["2019-07-15T06:01:00.000000000","2019-07-15T13:01:00.000000000",1018,478591.7]
["2019-07-15T06:01:15.000000000","2019-07-15T13:01:15.000000000",1017,479578.10000000003]
["2019-07-15T06:01:15.000000000","2019-07-15T13:01:15.000000000",1020,2804144.0]
["2019-07-15T06:01:15.000000000","2019-07-15T13:01:15.000000000",1133,957.7906]
["2019-07-15T06:01:30.000000000","2019-07-15T13:01:30.000000000",1022,42.32659]
["2019-07-15T06:01:30.000000000","2019-07-15T13:01:30.000000000",1130,776102093.6368]
["2019-07-15T06:01:45.000000000","2019-07-15T13:01:45.000000000",1021,276.8119]
["2019-07-15T06:01:45.000000000","2019-07-15T13:01:45.000000000",1016,479300.0]
["2019-07-15T06:02:00.000000000","2019-07-15T13:02:00.000000000",1019,54660.03]
["2019-07-15T06:02:00.000000000","2019-07-15T13:02:00.000000000",1018,478350.0]
["2019-07-15T06:02:15.000000000","2019-07-15T13:02:15.000000000",1017,479930.2]
["2019-07-15T06:02:15.000000000","2019-07-15T13:02:15.000000000",1020,2804144.0]
["2019-07-15T06:02:15.000000000","2019-07-15T13:02:15.000000000",1133,959.4281]
["2019-07-15T06:02:30.000000000","2019-07-15T13:02:30.000000000",1022,43.65418]
["2019-07-15T06:02:30.000000000","2019-07-15T13:02:30.000000000",1130,776052179.8736]
["2019-07-15T06:02:45.000000000","2019-07-15T13:02:45.000000000",1021,276.6897]
["2019-07-15T06:02:45.000000000","2019-07-15T13:02:45.000000000",1016,479000.0]
["2019-07-15T06:03:00.000000000","2019-07-15T13:03:00.000000000",1019,55660.03]
["2019-07-15T06:03:00.000000000","2019-07-15T13:03:00.000000000",1018,478560.4]
["2019-07-15T06:03:15.000000000","2019-07-15T13:03:15.000000000",1017,479767.7]
["2019-07-15T06:03:15.000000000","2019-07-15T13:03:15.000000000",1020,2804145.0]
["2019-07-15T06:03:15.000000000","2019-07-15T13:03:15.000000000",1133,959.0073]
["2019-07-15T06:03:30.000000000","2019-07-15T13:03:30.000000000",1022,44.28471]
["2019-07-15T06:03:30.000000000","2019-07-15T13:03:30.000000000",1130,775840743.678]
["2019-07-15T06:03:45.000000000","2019-07-15T13:03:45.000000000",1021,276.7941]
["2019-07-15T06:03:45.000000000","2019-07-15T13:03:45.000000000",1016,479100.0]
["2019-07-15T06:04:00.000000000","2019-07-15T13:04:00.000000000",1019,56660.03]
["2019-07-15T06:04:00.000000000","2019-07-15T13:04:00.000000000",1018,479689.6]
["2019-07-15T06:04:15.000000000","2019-07-15T13:04:15.000000000",1017,479982.3]
["2019-07-15T06:04:15.000000000","2019-07-15T13:04:15.000000000",1020,2804145.0]
["2019-07-15T06:04:15.000000000","2019-07-15T13:04:15.000000000",1133,959.5469]
["2019-07-15T06:04:30.000000000","2019-07-15T13:04:30.000000000",1022,45.93185]
["2019-07-15T06:04:30.000000000","2019-07-15T13:04:30.000000000",1130,774583921.7026]
["2019-07-15T06:04:45.000000000","2019-07-15T13:04:45.000000000",1021,276.2902]
["2019-07-15T06:04:45.000000000","2019-07-15T13:04:45.000000000",1016,478600.0]
["2019-07-15T06:05:00.000000000","2019-07-15T13:05:00.000000000",1019,57560.17]
["2019-07-15T06:05:00.000000000","2019-07-15T13:05:00.000000000",1018,479656.3]
["2019-07-15T06:05:15.000000000","2019-07-15T13:05:15.000000000",1017,479903.1]
["2019-07-15T06:05:15.000000000","2019-07-15T13:05:15.000000000",1020,2804146.0]
["2019-07-15T06:05:15.000000000","2019-07-15T13:05:15.000000000",1133,959.3989]
["2019-07-15T06:05:30.000000000","2019-07-15T13:05:30.000000000",1022,46.58901]
["2019-07-15T06:05:30.000000000","2019-07-15T13:05:30.000000000",1130,775747642.2926]
["2019-07-15T06:05:45.000000000","2019-07-15T13:05:45.000000000",1021,276.5099]
["2019-07-15T06:05:45.000000000","2019-07-15T13:05:45.000000000",1016,478800.0]
["2019-07-15T06:06:00.000000000","2019-07-15T13:06:00.000000000",1019,58560.17]
["2019-07-15T06:06:00.000000000","2019-07-15T13:06:00.000000000",1018,479887.5]
["2019-07-15T06:06:15.000000000","2019-07-15T13:06:15.000000000",1017,479984.39999999997]
["2019-07-15T06:06:15.000000000","2019-07-15T13:06:15.000000000",1020,2804147.0]
["2019-07-15T06:06:15.000000000","2019-07-15T13:06:15.000000000",1133,959.8761]
["2019-07-15T06:06:30.000000000","2019-07-15T13:06:30.000000000",1022,47.88326]
["2019-07-15T06:06:30.000000000","2019-07-15T13:06:30.000000000",1130,775468065.0651]
["2019-07-15T06:06:45.000000000","2019-07-15T13:06:45.000000000",1021,276.7497]
["2019-07-15T06:06:45.000000000","2019-07-15T13:06:45.000000000",1016,479100.0]
["2019-07-15T06:07:00.000000000","2019-07-15T13:07:00.000000000",1019,59560.17]
["2019-07-15T06:07:00.000000000","2019-07-15T13:07:00.000000000",1018,478491.69999999995]
["2019-07-15T06:07:15.000000000","2019-07-15T13:07:15.000000000",1017,479943.8]
["2019-07-15T06:07:15.000000000","2019-07-15T13:07:15.000000000",1020,2804147.0]
["2019-07-15T06:07:15.000000000","2019-07-15T13:07:15.000000000",1133,959.2271]
["2019-07-15T06:07:30.000000000","2019-07-15T13:07:30.000000000",1022,48.84453]
["2019-07-15T06:07:30.000000000","2019-07-15T13:07:30.000000000",1130,775100717.8056]
["2019-07-15T06:07:45.000000000","2019-07-15T13:07:45.000000000",1021,276.168]
["2019-07-15T06:07:45.000000000","2019-07-15T13:07:45.000000000",1016,478800.0]
["2019-07-15T06:08:00.000000000","2019-07-15T13:08:00.000000000",1019,60560.17]
["2019-07-15T06:08:00.000000000","2019-07-15T13:08:00.000000000",1018,479433.3]
["2019-07-15T06:08:15.000000000","2019-07-15T13:08:15.000000000",1017,479976.0]
["2019-07-15T06:08:15.000000000","2019-07-15T13:08:15.000000000",1020,2804148.0]
["2019-07-15T06:08:15.000000000","2019-07-15T13:08:15.000000000",1133,959.4885]
["2019-07-15T06:08:30.000000000","2019-07-15T13:08:30.000000000",1022,50.18319]
["2019-07-15T06:08:30.000000000","2019-07-15T13:08:30.000000000",1130,775511525.4876]
["2019-07-15T06:08:45.000000000","2019-07-15T13:08:45.000000000",1021,276.5543]
["2019-07-15T06:08:45.000000000","2019-07-15T13:08:45.000000000",1016,478900.0]
["2019-07-15T06:09:00.000000000","2019-07-15T13:09:00.000000000",1019,61606.77]
["2019-07-15T06:09:00.000000000","2019-07-15T13:09:00.000000000",1018,479366.69999999995]
["2019-07-15T06:09:15.000000000","2019-07-15T13:09:15.000000000",1017,479984.39999999997]
["2019-07-15T06:40:00.000000000","2019-07-15T13:40:00.000000000",1130,776453893.9404]
["2019-07-15T06:40:15.000000000","2019-07-15T13:40:15.000000000",1021,277.0294]
["2019-07-15T06:40:15.000000000","2019-07-15T13:40:15.000000000",1016,479600.0]
["2019-07-15T06:40:30.000000000","2019-07-15T13:40:30.000000000",1019,60946.74]
["2019-07-15T06:40:30.000000000","2019-07-15T13:40:30.000000000",1018,478454.2]
["2019-07-15T06:40:45.000000000","2019-07-15T13:40:45.000000000",1017,479762.5]
["2019-07-15T06:40:45.000000000","2019-07-15T13:40:45.000000000",1020,2804178.0]
["2019-07-15T06:40:45.000000000","2019-07-15T13:40:45.000000000",1133,958.4396]
["2019-07-15T06:41:00.000000000","2019-07-15T13:41:00.000000000",1022,84.89956]
["2019-07-15T06:41:00.000000000","2019-07-15T13:41:00.000000000",1130,778221925.2738]
["2019-07-15T06:41:15.000000000","2019-07-15T13:41:15.000000000",1021,277.2203]
["2019-07-15T06:41:15.000000000","2019-07-15T13:41:15.000000000",1016,479800.0]
["2019-07-15T06:41:30.000000000","2019-07-15T13:41:30.000000000",1019,59686.729999999996]
["2019-07-15T06:41:30.000000000","2019-07-15T13:41:30.000000000",1018,478710.39999999997]
["2019-07-15T06:41:45.000000000","2019-07-15T13:41:45.000000000",1017,479947.9]
["2019-07-15T06:41:45.000000000","2019-07-15T13:41:45.000000000",1020,2804180.0]
["2019-07-15T06:41:45.000000000","2019-07-15T13:41:45.000000000",1133,958.4937]
["2019-07-15T06:42:00.000000000","2019-07-15T13:42:00.000000000",1022,86.15609]
["2019-07-15T06:42:00.000000000","2019-07-15T13:42:00.000000000",1130,776635036.916]
["2019-07-15T06:42:15.000000000","2019-07-15T13:42:15.000000000",1021,276.8852]
["2019-07-15T06:42:15.000000000","2019-07-15T13:42:15.000000000",1016,479400.0]
["2019-07-15T06:42:30.000000000","2019-07-15T13:42:30.000000000",1019,59246.78999999999]
["2019-07-15T06:42:30.000000000","2019-07-15T13:42:30.000000000",1018,478729.2]
["2019-07-15T06:42:45.000000000","2019-07-15T13:42:45.000000000",1017,479686.5]
["2019-07-15T06:42:45.000000000","2019-07-15T13:42:45.000000000",1020,2804181.0]
["2019-07-15T06:42:45.000000000","2019-07-15T13:42:45.000000000",1133,958.1136]
["2019-07-15T06:43:00.000000000","2019-07-15T13:43:00.000000000",1022,86.24708]
["2019-07-15T06:43:00.000000000","2019-07-15T13:43:00.000000000",1130,777288688.0452]
["2019-07-15T06:43:15.000000000","2019-07-15T13:43:15.000000000",1021,277.1182]
["2019-07-15T06:43:15.000000000","2019-07-15T13:43:15.000000000",1016,479300.0]
["2019-07-15T06:43:30.000000000","2019-07-15T13:43:30.000000000",1019,59760.12]
["2019-07-15T06:43:30.000000000","2019-07-15T13:43:30.000000000",1018,478458.3]
["2019-07-15T06:43:45.000000000","2019-07-15T13:43:45.000000000",1017,479662.5]
["2019-07-15T06:43:45.000000000","2019-07-15T13:43:45.000000000",1020,2804182.0]
["2019-07-15T06:43:45.000000000","2019-07-15T13:43:45.000000000",1133,958.0708]
["2019-07-15T06:44:00.000000000","2019-07-15T13:44:00.000000000",1022,88.00306]
["2019-07-15T06:44:00.000000000","2019-07-15T13:44:00.000000000",1130,776256181.4064]
["2019-07-15T06:44:15.000000000","2019-07-15T13:44:15.000000000",1021,276.8252]
["2019-07-15T06:44:15.000000000","2019-07-15T13:44:15.000000000",1016,479700.0]
["2019-07-15T06:44:30.000000000","2019-07-15T13:44:30.000000000",1019,60506.79]
["2019-07-15T06:44:30.000000000","2019-07-15T13:44:30.000000000",1018,478585.39999999997]
["2019-07-15T06:44:45.000000000","2019-07-15T13:44:45.000000000",1017,479845.8]
["2019-07-15T06:44:45.000000000","2019-07-15T13:44:45.000000000",1020,2804184.0]
["2019-07-15T06:44:45.000000000","2019-07-15T13:44:45.000000000",1133,958.1875]
["2019-07-15T06:45:00.000000000","2019-07-15T13:45:00.000000000",1022,89.4839]
["2019-07-15T06:45:00.000000000","2019-07-15T13:45:00.000000000",1130,777184082.2944]
["2019-07-15T06:45:15.000000000","2019-07-15T13:45:15.000000000",1021,277.0894]
["2019-07-15T06:45:15.000000000","2019-07-15T13:45:15.000000000",1016,479500.0]
["2019-07-15T06:45:30.000000000","2019-07-15T13:45:30.000000000",1019,60700.200000000004]
["2019-07-15T06:45:30.000000000","2019-07-15T13:45:30.000000000",1018,478406.3]
["2019-07-15T06:45:45.000000000","2019-07-15T13:45:45.000000000",1017,479861.5]
["2019-07-15T06:45:45.000000000","2019-07-15T13:45:45.000000000",1020,2804185.0]
["2019-07-15T06:45:45.000000000","2019-07-15T13:45:45.000000000",1133,958.2678]
["2019-07-15T06:46:00.000000000","2019-07-15T13:46:00.000000000",1022,90.15654]
["2019-07-15T06:46:00.000000000","2019-07-15T13:46:00.000000000",1130,776026231.041]
["2019-07-15T06:46:15.000000000","2019-07-15T13:46:15.000000000",1021,276.723]
["2019-07-15T06:46:15.000000000","2019-07-15T13:46:15.000000000",1016,479000.0]
["2019-07-15T06:46:30.000000000","2019-07-15T13:46:30.000000000",1019,60246.78999999999]
["2019-07-15T06:46:30.000000000","2019-07-15T13:46:30.000000000",1018,479758.30000000005]
["2019-07-15T06:46:45.000000000","2019-07-15T13:46:45.000000000",1017,479695.80000000005]
["2019-07-15T06:46:45.000000000","2019-07-15T13:46:45.000000000",1020,2804186.0]
["2019-07-15T06:46:45.000000000","2019-07-15T13:46:45.000000000",1133,958.2312]
["2019-07-15T06:47:00.000000000","2019-07-15T13:47:00.000000000",1022,91.82593]
["2019-07-15T06:47:00.000000000","2019-07-15T13:47:00.000000000",1130,776636418.2346]
["2019-07-15T06:47:15.000000000","2019-07-15T13:47:15.000000000",1021,276.9561]
["2019-07-15T06:47:15.000000000","2019-07-15T13:47:15.000000000",1016,479100.0]
["2019-07-15T06:47:30.000000000","2019-07-15T13:47:30.000000000",1019,59646.810000000005]
["2019-07-15T06:47:30.000000000","2019-07-15T13:47:30.000000000",1018,479904.2]
["2019-07-15T06:47:45.000000000","2019-07-15T13:47:45.000000000",1017,479826.0]
["2019-07-15T06:47:45.000000000","2019-07-15T13:47:45.000000000",1020,2804187.0]
["2019-07-15T06:47:45.000000000","2019-07-15T13:47:45.000000000",1133,959.626]
["2019-07-15T06:48:00.000000000","2019-07-15T13:48:00.000000000",1022,92.62737]
["2019-07-15T06:48:00.000000000","2019-07-15T13:48:00.000000000",1130,775397805.3741]
["2019-07-15T06:48:15.000000000","2019-07-15T13:48:15.000000000",1021,276.4966]
["2019-07-15T06:48:15.000000000","2019-07-15T13:48:15.000000000",1016,479100.0]
["2019-07-15T06:48:30.000000000","2019-07-15T13:48:30.000000000",1019,59600.1]
["2019-07-15T06:48:30.000000000","2019-07-15T13:48:30.000000000",1018,479462.5]
["2019-07-15T06:48:45.000000000","2019-07-15T13:48:45.000000000",1017,479722.89999999997]
["2019-07-15T06:48:45.000000000","2019-07-15T13:48:45.000000000",1020,2804188.0]
["2019-07-15T06:48:45.000000000","2019-07-15T13:48:45.000000000",1133,959.6146]
["2019-07-15T06:49:00.000000000","2019-07-15T13:49:00.000000000",1022,94.11479]
["2019-07-15T06:49:00.000000000","2019-07-15T13:49:00.000000000",1130,776512743.1113]
["2019-07-15T06:49:15.000000000","2019-07-15T13:49:15.000000000",1021,276.8651]
["2019-07-15T06:49:15.000000000","2019-07-15T13:49:15.000000000",1016,478900.0]
["2019-07-15T06:49:30.000000000","2019-07-15T13:49:30.000000000",1019,60206.740000000005]
["2019-07-15T06:49:30.000000000","2019-07-15T13:49:30.000000000",1018,478662.5]
["2019-07-15T06:49:45.000000000","2019-07-15T13:49:45.000000000",1017,479767.7]
["2019-07-15T06:49:45.000000000","2019-07-15T13:49:45.000000000",1020,2804190.0]
["2019-07-15T06:49:45.000000000","2019-07-15T13:49:45.000000000",1133,959.1927]
["2019-07-15T06:50:00.000000000","2019-07-15T13:50:00.000000000",1022,95.3202]
["2019-07-15T06:50:00.000000000","2019-07-15T13:50:00.000000000",1130,776139782.334]
["2019-07-15T06:50:15.000000000","2019-07-15T13:50:15.000000000",1021,276.6054]
["2019-07-15T06:50:15.000000000","2019-07-15T13:50:15.000000000",1016,479400.0]
["2019-07-15T06:50:30.000000000","2019-07-15T13:50:30.000000000",1019,60400.149999999994]
["2019-07-15T06:50:30.000000000","2019-07-15T13:50:30.000000000",1018,478358.3]
["2019-07-15T06:50:45.000000000","2019-07-15T13:50:45.000000000",1017,479664.60000000003]
["2019-07-15T06:50:45.000000000","2019-07-15T13:50:45.000000000",1020,2804191.0]
["2019-07-15T06:50:45.000000000","2019-07-15T13:50:45.000000000",1133,958.3146]
["2019-07-15T06:51:00.000000000","2019-07-15T13:51:00.000000000",1022,96.27711]
["2019-07-15T06:51:00.000000000","2019-07-15T13:51:00.000000000",1130,777067685.4954]
["2019-07-15T06:51:15.000000000","2019-07-15T13:51:15.000000000",1021,277.227]
["2019-07-15T06:51:15.000000000","2019-07-15T13:51:15.000000000",1016,479500.0]
["2019-07-15T06:51:30.000000000","2019-07-15T13:51:30.000000000",1019,60246.78999999999]
["2019-07-15T06:51:30.000000000","2019-07-15T13:51:30.000000000",1018,478295.8]
["2019-07-15T06:51:45.000000000","2019-07-15T13:51:45.000000000",1017,479770.8]
["2019-07-15T06:51:45.000000000","2019-07-15T13:51:45.000000000",1020,2804192.0]
["2019-07-15T06:51:45.000000000","2019-07-15T13:51:45.000000000",1133,958.3354]
["2019-07-15T06:52:00.000000000","2019-07-15T13:52:00.000000000",1022,97.19389]
["2019-07-15T06:52:00.000000000","2019-07-15T13:52:00.000000000",1130,776875030.8165]
["2019-07-15T06:52:15.000000000","2019-07-15T13:52:15.000000000",1021,276.8784]
["2019-07-15T06:52:15.000000000","2019-07-15T13:52:15.000000000",1016,479100.0]
["2019-07-15T06:52:30.000000000","2019-07-15T13:52:30.000000000",1019,59846.76]
["2019-07-15T06:52:30.000000000","2019-07-15T13:52:30.000000000",1018,478345.8]
["2019-07-15T06:52:45.000000000","2019-07-15T13:52:45.000000000",1017,479694.8]
["2019-07-15T06:52:45.000000000","2019-07-15T13:52:45.000000000",1020,2804194.0]
["2019-07-15T06:52:45.000000000","2019-07-15T13:52:45.000000000",1133,959.2552]
["2019-07-15T06:53:00.000000000","2019-07-15T13:53:00.000000000",1022,98.45267]
["2019-07-15T06:53:00.000000000","2019-07-15T13:53:00.000000000",1130,776209311.782]
["2019-07-15T06:53:15.000000000","2019-07-15T13:53:15.000000000",1021,277.1315]
["2019-07-15T06:53:15.000000000","2019-07-15T13:53:15.000000000",1016,479100.0]
["2019-07-15T06:53:30.000000000","2019-07-15T13:53:30.000000000",1019,59900.149999999994]
["2019-07-15T06:53:30.000000000","2019-07-15T13:53:30.000000000",1018,478116.69999999995]
["2019-07-15T06:53:45.000000000","2019-07-15T13:53:45.000000000",1017,479886.39999999997]
["2019-07-15T06:53:45.000000000","2019-07-15T13:53:45.000000000",1020,2804195.0]
["2019-07-15T06:53:45.000000000","2019-07-15T13:53:45.000000000",1133,958.2635]
["2019-07-15T06:54:00.000000000","2019-07-15T13:54:00.000000000",1022,99.24966]
["2019-07-15T06:54:00.000000000","2019-07-15T13:54:00.000000000",1130,776931668.7975]
["2019-07-15T06:54:15.000000000","2019-07-15T13:54:15.000000000",1021,277.0338]
["2019-07-15T06:54:15.000000000","2019-07-15T13:54:15.000000000",1016,479300.0]
["2019-07-15T06:54:30.000000000","2019-07-15T13:54:30.000000000",1019,60100.1]
["2019-07-15T06:54:30.000000000","2019-07-15T13:54:30.000000000",1018,478387.5]
["2019-07-15T06:54:45.000000000","2019-07-15T13:54:45.000000000",1017,479721.9]
["2019-07-15T06:54:45.000000000","2019-07-15T13:54:45.000000000",1020,2804197.0]
["2019-07-15T06:54:45.000000000","2019-07-15T13:54:45.000000000",1133,958.0677]
["2019-07-15T06:55:00.000000000","2019-07-15T13:55:00.000000000",1022,100.4595]
["2019-07-15T06:55:00.000000000","2019-07-15T13:55:00.000000000",1130,776048059.6044]
["2019-07-15T06:55:15.000000000","2019-07-15T13:55:15.000000000",1021,276.8407]
["2019-07-15T06:55:15.000000000","2019-07-15T13:55:15.000000000",1016,479200.0]
["2019-07-15T06:55:30.000000000","2019-07-15T13:55:30.000000000",1019,60200.200000000004]
["2019-07-15T06:55:30.000000000","2019-07-15T13:55:30.000000000",1018,478168.8]
["2019-07-15T06:55:45.000000000","2019-07-15T13:55:45.000000000",1017,479763.5]
["2019-07-15T06:55:45.000000000","2019-07-15T13:55:45.000000000",1020,2804198.0]
["2019-07-15T06:55:45.000000000","2019-07-15T13:55:45.000000000",1133,959.1968]
["2019-07-15T06:56:00.000000000","2019-07-15T13:56:00.000000000",1022,101.1588]
["2019-07-15T06:56:00.000000000","2019-07-15T13:56:00.000000000",1130,776938669.2146]
["2019-07-15T06:56:15.000000000","2019-07-15T13:56:15.000000000",1021,277.0494]
["2019-07-15T06:56:15.000000000","2019-07-15T13:56:15.000000000",1016,479000.0]
["2019-07-15T06:56:30.000000000","2019-07-15T13:56:30.000000000",1019,60100.1]
["2019-07-15T06:56:30.000000000","2019-07-15T13:56:30.000000000",1018,478562.5]
["2019-07-15T06:56:45.000000000","2019-07-15T13:56:45.000000000",1017,479744.8]
["2019-07-15T06:56:45.000000000","2019-07-15T13:56:45.000000000",1020,2804199.0]
["2019-07-15T06:56:45.000000000","2019-07-15T13:56:45.000000000",1133,957.8073]
["2019-07-15T06:57:00.000000000","2019-07-15T13:57:00.000000000",1022,102.3443]
["2019-07-15T06:57:00.000000000","2019-07-15T13:57:00.000000000",1130,775737623.64]
["2019-07-15T06:57:15.000000000","2019-07-15T13:57:15.000000000",1021,276.5565]
["2019-07-15T06:57:15.000000000","2019-07-15T13:57:15.000000000",1016,479000.0]
["2019-07-15T06:57:30.000000000","2019-07-15T13:57:30.000000000",1019,59946.74]
["2019-07-15T06:57:30.000000000","2019-07-15T13:57:30.000000000",1018,479375.0]
["2019-07-15T06:57:45.000000000","2019-07-15T13:57:45.000000000",1017,479844.80000000005]
["2019-07-15T06:57:45.000000000","2019-07-15T13:57:45.000000000",1020,2804200.0]
["2019-07-15T06:57:45.000000000","2019-07-15T13:57:45.000000000",1133,959.7886]
["2019-07-15T06:58:00.000000000","2019-07-15T13:58:00.000000000",1022,103.0702]
["2019-07-15T06:58:00.000000000","2019-07-15T13:58:00.000000000",1130,776360432.8962]
["2019-07-15T06:58:15.000000000","2019-07-15T13:58:15.000000000",1021,276.9806]
["2019-07-15T06:58:15.000000000","2019-07-15T13:58:15.000000000",1016,479100.0]
["2019-07-15T06:58:30.000000000","2019-07-15T13:58:30.000000000",1019,60000.0]
["2019-07-15T06:58:30.000000000","2019-07-15T13:58:30.000000000",1018,479858.3]
["2019-07-15T06:58:45.000000000","2019-07-15T13:58:45.000000000",1017,479841.7]
["2019-07-15T06:58:45.000000000","2019-07-15T13:58:45.000000000",1020,2804202.0]
["2019-07-15T06:58:45.000000000","2019-07-15T13:58:45.000000000",1133,959.5792]
["2019-07-15T06:59:00.000000000","2019-07-15T13:59:00.000000000",1022,104.2779]
["2019-07-15T06:59:00.000000000","2019-07-15T13:59:00.000000000",1130,775800710.613]
["2019-07-15T06:59:15.000000000","2019-07-15T13:59:15.000000000",1021,276.3878]
["2019-07-15T06:59:15.000000000","2019-07-15T13:59:15.000000000",1016,478900.0]
["2019-07-15T06:59:30.000000000","2019-07-15T13:59:30.000000000",1019,60100.1]
["2019-07-15T06:59:30.000000000","2019-07-15T13:59:30.000000000",1018,479545.8]
["2019-07-15T06:59:45.000000000","2019-07-15T13:59:45.000000000",1017,479789.60000000003]
["2019-07-15T06:59:45.000000000","2019-07-15T13:59:45.000000000",1020,2804203.0]
["2019-07-15T06:59:45.000000000","2019-07-15T13:59:45.000000000",1133,959.3521]
["2019-07-15T07:00:00.000000000","2019-07-15T14:00:00.000000000",1022,105.5278]
["2019-07-15T07:00:00.000000000","2019-07-15T14:00:00.000000000",1130,775334363.96]
["2019-07-15T07:00:15.000000000","2019-07-15T14:00:15.000000000",1021,276.6676]
["2019-07-15T07:00:15.000000000","2019-07-15T14:00:15.000000000",1016,478700.0]
["2019-07-15T07:00:30.000000000","2019-07-15T14:00:30.000000000",1019,60200.200000000004]
["2019-07-15T07:00:30.000000000","2019-07-15T14:00:30.000000000",1018,479468.8]
["2019-07-15T07:00:45.000000000","2019-07-15T14:00:45.000000000",1017,479678.1]
["2019-07-15T07:00:45.000000000","2019-07-15T14:00:45.000000000",1020,2804205.0]
["2019-07-15T07:00:45.000000000","2019-07-15T14:00:45.000000000",1133,959.4323]
["2019-07-15T07:01:00.000000000","2019-07-15T14:01:00.000000000",1022,106.3892]
["2019-07-15T07:01:00.000000000","2019-07-15T14:01:00.000000000",1130,775956893.5395]
["2019-07-15T07:01:15.000000000","2019-07-15T14:01:15.000000000",1021,276.3812]
["2019-07-15T07:01:15.000000000","2019-07-15T14:01:15.000000000",1016,478500.0]
["2019-07-15T07:01:30.000000000","2019-07-15T14:01:30.000000000",1019,60146.810000000005]
["2019-07-15T07:01:30.000000000","2019-07-15T14:01:30.000000000",1018,479360.4]
["2019-07-15T07:01:45.000000000","2019-07-15T14:01:45.000000000",1017,479730.2]
["2019-07-15T07:01:45.000000000","2019-07-15T14:01:45.000000000",1020,2804207.0]
["2019-07-15T07:01:45.000000000","2019-07-15T14:01:45.000000000",1133,959.4281]
["2019-07-15T07:02:00.000000000","2019-07-15T14:02:00.000000000",1022,107.528]
["2019-07-15T07:02:00.000000000","2019-07-15T14:02:00.000000000",1130,775042434.2192]
["2019-07-15T07:02:15.000000000","2019-07-15T14:02:15.000000000",1021,276.5565]
["2019-07-15T07:02:15.000000000","2019-07-15T14:02:15.000000000",1016,478700.0]
["2019-07-15T07:02:30.000000000","2019-07-15T14:02:30.000000000",1019,60000.0]
["2019-07-15T07:02:30.000000000","2019-07-15T14:02:30.000000000",1018,479529.2]
["2019-07-15T07:02:45.000000000","2019-07-15T14:02:45.000000000",1017,479702.1]
["2019-07-15T07:02:45.000000000","2019-07-15T14:02:45.000000000",1020,2804208.0]
["2019-07-15T07:02:45.000000000","2019-07-15T14:02:45.000000000",1133,959.2875]
["2019-07-15T07:03:00.000000000","2019-07-15T14:03:00.000000000",1022,108.3427]
["2019-07-15T07:03:00.000000000","2019-07-15T14:03:00.000000000",1130,776188229.5728]
["2019-07-15T07:03:15.000000000","2019-07-15T14:03:15.000000000",1021,276.8029]
["2019-07-15T07:03:15.000000000","2019-07-15T14:03:15.000000000",1016,478600.0]
["2019-07-15T07:03:30.000000000","2019-07-15T14:03:30.000000000",1019,60000.0]
["2019-07-15T07:03:30.000000000","2019-07-15T14:03:30.000000000",1018,479420.8]
["2019-07-15T07:03:45.000000000","2019-07-15T14:03:45.000000000",1017,479620.8]
["2019-07-15T07:03:45.000000000","2019-07-15T14:03:45.000000000",1020,2804210.0]
["2019-07-15T07:03:45.000000000","2019-07-15T14:03:45.000000000",1133,959.1271]
["2019-07-15T07:04:00.000000000","2019-07-15T14:04:00.000000000",1022,109.6702]
["2019-07-15T07:04:00.000000000","2019-07-15T14:04:00.000000000",1130,775099347.576]
["2019-07-15T07:04:15.000000000","2019-07-15T14:04:15.000000000",1021,276.3901]
["2019-07-15T07:04:15.000000000","2019-07-15T14:04:15.000000000",1016,478800.0]
["2019-07-15T07:04:30.000000000","2019-07-15T14:04:30.000000000",1019,60100.1]
["2019-07-15T07:04:30.000000000","2019-07-15T14:04:30.000000000",1018,479427.1]
["2019-07-15T07:04:45.000000000","2019-07-15T14:04:45.000000000",1017,479749.0]
["2019-07-15T07:04:45.000000000","2019-07-15T14:04:45.000000000",1020,2804211.0]
["2019-07-15T07:04:45.000000000","2019-07-15T14:04:45.000000000",1133,959.2178]
["2019-07-15T07:05:00.000000000","2019-07-15T14:05:00.000000000",1022,110.3207]
["2019-07-15T07:05:00.000000000","2019-07-15T14:05:00.000000000",1130,775523059.8426]
["2019-07-15T07:05:15.000000000","2019-07-15T14:05:15.000000000",1021,276.5921]
["2019-07-15T07:05:15.000000000","2019-07-15T14:05:15.000000000",1016,478500.0]
["2019-07-15T07:05:30.000000000","2019-07-15T14:05:30.000000000",1019,60100.1]
["2019-07-15T07:05:30.000000000","2019-07-15T14:05:30.000000000",1018,479554.19999999995]
["2019-07-15T07:05:45.000000000","2019-07-15T14:05:45.000000000",1017,479676.10000000003]
["2019-07-15T07:05:45.000000000","2019-07-15T14:05:45.000000000",1020,2804213.0]
["2019-07-15T07:05:45.000000000","2019-07-15T14:05:45.000000000",1133,958.9282]
["2019-07-15T07:06:00.000000000","2019-07-15T14:06:00.000000000",1022,111.4419]
["2019-07-15T07:06:00.000000000","2019-07-15T14:06:00.000000000",1130,774882289.4427]
["2019-07-15T07:06:15.000000000","2019-07-15T14:06:15.000000000",1021,277.2048]
["2019-07-15T07:06:15.000000000","2019-07-15T14:06:15.000000000",1016,483000.0]
["2019-07-15T07:06:30.000000000","2019-07-15T14:06:30.000000000",1019,60100.1]
["2019-07-15T07:06:30.000000000","2019-07-15T14:06:30.000000000",1018,483720.8]
["2019-07-15T07:06:45.000000000","2019-07-15T14:06:45.000000000",1017,483805.2]
["2019-07-15T07:06:45.000000000","2019-07-15T14:06:45.000000000",1020,2804214.0]
["2019-07-15T07:06:45.000000000","2019-07-15T14:06:45.000000000",1133,966.2552]
["2019-07-15T07:07:00.000000000","2019-07-15T14:07:00.000000000",1022,111.2576]
["2019-07-15T07:07:00.000000000","2019-07-15T14:07:00.000000000",1130,782284848.0125]
["2019-07-15T07:07:15.000000000","2019-07-15T14:07:15.000000000",1021,279.0829]
["2019-07-15T07:07:15.000000000","2019-07-15T14:07:15.000000000",1016,483100.0]
["2019-07-15T07:07:30.000000000","2019-07-15T14:07:30.000000000",1019,60100.1]
["2019-07-15T07:07:30.000000000","2019-07-15T14:07:30.000000000",1018,482210.39999999997]
["2019-07-15T07:07:45.000000000","2019-07-15T14:07:45.000000000",1017,483839.60000000003]
["2019-07-15T07:07:45.000000000","2019-07-15T14:07:45.000000000",1020,2804216.0]
["2019-07-15T07:07:45.000000000","2019-07-15T14:07:45.000000000",1133,965.9667]
["2019-07-15T07:08:00.000000000","2019-07-15T14:08:00.000000000",1022,111.837]
["2019-07-15T07:08:00.000000000","2019-07-15T14:08:00.000000000",1130,783131719.7904]
["2019-07-15T07:08:15.000000000","2019-07-15T14:08:15.000000000",1021,279.094]
["2019-07-15T07:08:15.000000000","2019-07-15T14:08:15.000000000",1016,482700.0]
["2019-07-15T07:08:30.000000000","2019-07-15T14:08:30.000000000",1019,60100.1]
["2019-07-15T07:08:30.000000000","2019-07-15T14:08:30.000000000",1018,482737.5]
["2019-07-15T07:08:45.000000000","2019-07-15T14:08:45.000000000",1017,483779.2]
["2019-07-15T07:08:45.000000000","2019-07-15T14:08:45.000000000",1020,2804217.0]
["2019-07-15T07:08:45.000000000","2019-07-15T14:08:45.000000000",1133,965.8625]
["2019-07-15T07:09:00.000000000","2019-07-15T14:09:00.000000000",1022,112.7894]
["2019-07-15T07:09:00.000000000","2019-07-15T14:09:00.000000000",1130,782198473.7352]
["2019-07-15T07:09:15.000000000","2019-07-15T14:09:15.000000000",1021,278.8321]
["2019-07-15T07:09:15.000000000","2019-07-15T14:09:15.000000000",1016,483100.0]
["2019-07-15T07:09:30.000000000","2019-07-15T14:09:30.000000000",1019,60046.71]
["2019-07-15T07:09:30.000000000","2019-07-15T14:09:30.000000000",1018,482566.7]
["2019-07-15T07:09:45.000000000","2019-07-15T14:09:45.000000000",1017,483698.89999999997]
["2019-07-15T07:09:45.000000000","2019-07-15T14:09:45.000000000",1020,2804219.0]
["2019-07-15T07:09:45.000000000","2019-07-15T14:09:45.000000000",1133,967.0843]
["2019-07-15T07:10:00.000000000","2019-07-15T14:10:00.000000000",1022,114.037]
["2019-07-15T07:10:00.000000000","2019-07-15T14:10:00.000000000",1130,783368953.2603]
["2019-07-15T07:10:15.000000000","2019-07-15T14:10:15.000000000",1021,279.3537]
["2019-07-15T07:10:15.000000000","2019-07-15T14:10:15.000000000",1016,483100.0]
["2019-07-15T07:10:30.000000000","2019-07-15T14:10:30.000000000",1019,60000.0]
["2019-07-15T07:10:30.000000000","2019-07-15T14:10:30.000000000",1018,483285.39999999997]
["2019-07-15T07:10:45.000000000","2019-07-15T14:10:45.000000000",1017,483656.3]
["2019-07-15T07:10:45.000000000","2019-07-15T14:10:45.000000000",1020,2804220.0]
["2019-07-15T06:09:15.000000000","2019-07-15T13:09:15.000000000",1020,2804149.0]
["2019-07-15T06:09:15.000000000","2019-07-15T13:09:15.000000000",1133,959.4052]
["2019-07-15T06:09:30.000000000","2019-07-15T13:09:30.000000000",1022,51.43968]
["2019-07-15T06:09:30.000000000","2019-07-15T13:09:30.000000000",1130,774291997.2313]
["2019-07-15T06:09:45.000000000","2019-07-15T13:09:45.000000000",1021,276.2479]
["2019-07-15T06:09:45.000000000","2019-07-15T13:09:45.000000000",1016,478300.0]
["2019-07-15T06:10:00.000000000","2019-07-15T13:10:00.000000000",1019,62686.82]
["2019-07-15T06:10:00.000000000","2019-07-15T13:10:00.000000000",1018,479345.8]
["2019-07-15T06:10:15.000000000","2019-07-15T13:10:15.000000000",1017,479980.2]
["2019-07-15T06:10:15.000000000","2019-07-15T13:10:15.000000000",1020,2804150.0]
["2019-07-15T06:10:15.000000000","2019-07-15T13:10:15.000000000",1133,959.4865]
["2019-07-15T06:10:30.000000000","2019-07-15T13:10:30.000000000",1022,52.4942]
["2019-07-15T06:10:30.000000000","2019-07-15T13:10:30.000000000",1130,774802628.655]
["2019-07-15T06:10:45.000000000","2019-07-15T13:10:45.000000000",1021,276.0415]
["2019-07-15T06:10:45.000000000","2019-07-15T13:10:45.000000000",1016,478000.0]
["2019-07-15T06:11:00.000000000","2019-07-15T13:11:00.000000000",1019,62933.53]
["2019-07-15T06:11:00.000000000","2019-07-15T13:11:00.000000000",1018,477193.8]
["2019-07-15T06:11:15.000000000","2019-07-15T13:11:15.000000000",1017,479658.3]
["2019-07-15T06:11:15.000000000","2019-07-15T13:11:15.000000000",1020,2804150.0]
["2019-07-15T06:11:15.000000000","2019-07-15T13:11:15.000000000",1133,958.2]
["2019-07-15T06:11:30.000000000","2019-07-15T13:11:30.000000000",1022,53.57096]
["2019-07-15T06:11:30.000000000","2019-07-15T13:11:30.000000000",1130,774211509.5148]
["2019-07-15T06:11:45.000000000","2019-07-15T13:11:45.000000000",1021,276.2457]
["2019-07-15T06:11:45.000000000","2019-07-15T13:11:45.000000000",1016,478500.0]
["2019-07-15T06:12:00.000000000","2019-07-15T13:12:00.000000000",1019,59773.5]
["2019-07-15T06:12:00.000000000","2019-07-15T13:12:00.000000000",1018,479216.7]
["2019-07-15T06:12:15.000000000","2019-07-15T13:12:15.000000000",1017,477966.7]
["2019-07-15T06:12:15.000000000","2019-07-15T13:12:15.000000000",1020,2804151.0]
["2019-07-15T06:12:15.000000000","2019-07-15T13:12:15.000000000",1133,957.0105]
["2019-07-15T06:12:30.000000000","2019-07-15T13:12:30.000000000",1022,54.70313]
["2019-07-15T06:12:30.000000000","2019-07-15T13:12:30.000000000",1130,774074666.946]
["2019-07-15T06:12:45.000000000","2019-07-15T13:12:45.000000000",1021,275.855]
["2019-07-15T06:12:45.000000000","2019-07-15T13:12:45.000000000",1016,477900.0]
["2019-07-15T06:13:00.000000000","2019-07-15T13:13:00.000000000",1019,57993.46]
["2019-07-15T06:13:00.000000000","2019-07-15T13:13:00.000000000",1018,478408.3]
["2019-07-15T06:13:15.000000000","2019-07-15T13:13:15.000000000",1017,477808.3]
["2019-07-15T06:13:15.000000000","2019-07-15T13:13:15.000000000",1020,2804152.0]
["2019-07-15T06:13:15.000000000","2019-07-15T13:13:15.000000000",1133,955.1125]
["2019-07-15T06:13:30.000000000","2019-07-15T13:13:30.000000000",1022,55.34467]
["2019-07-15T06:13:30.000000000","2019-07-15T13:13:30.000000000",1130,774217954.744]
["2019-07-15T06:13:45.000000000","2019-07-15T13:13:45.000000000",1021,276.3678]
["2019-07-15T06:13:45.000000000","2019-07-15T13:13:45.000000000",1016,478600.0]
["2019-07-15T06:14:00.000000000","2019-07-15T13:14:00.000000000",1019,57700.200000000004]
["2019-07-15T06:14:00.000000000","2019-07-15T13:14:00.000000000",1018,478891.7]
["2019-07-15T06:14:15.000000000","2019-07-15T13:14:15.000000000",1017,479713.5]
["2019-07-15T06:14:15.000000000","2019-07-15T13:14:15.000000000",1020,2804153.0]
["2019-07-15T06:14:15.000000000","2019-07-15T13:14:15.000000000",1133,958.6239]
["2019-07-15T06:14:30.000000000","2019-07-15T13:14:30.000000000",1022,57.00747]
["2019-07-15T06:14:30.000000000","2019-07-15T13:14:30.000000000",1130,773826210.2516]
["2019-07-15T06:14:45.000000000","2019-07-15T13:14:45.000000000",1021,275.9217]
["2019-07-15T06:14:45.000000000","2019-07-15T13:14:45.000000000",1016,478300.0]
["2019-07-15T06:15:00.000000000","2019-07-15T13:15:00.000000000",1019,57913.48]
["2019-07-15T06:15:00.000000000","2019-07-15T13:15:00.000000000",1018,478885.4]
["2019-07-15T06:15:15.000000000","2019-07-15T13:15:15.000000000",1017,477926.10000000003]
["2019-07-15T06:15:15.000000000","2019-07-15T13:15:15.000000000",1020,2804153.0]
["2019-07-15T06:15:15.000000000","2019-07-15T13:15:15.000000000",1133,955.2573]
["2019-07-15T06:15:30.000000000","2019-07-15T13:15:30.000000000",1022,58.1308]
["2019-07-15T06:15:30.000000000","2019-07-15T13:15:30.000000000",1130,774853091.0802]
["2019-07-15T06:15:45.000000000","2019-07-15T13:15:45.000000000",1021,276.3234]
["2019-07-15T06:15:45.000000000","2019-07-15T13:15:45.000000000",1016,478300.0]
["2019-07-15T06:16:00.000000000","2019-07-15T13:16:00.000000000",1019,58860.09]
["2019-07-15T06:16:00.000000000","2019-07-15T13:16:00.000000000",1018,479106.3]
["2019-07-15T06:16:15.000000000","2019-07-15T13:16:15.000000000",1017,477984.39999999997]
["2019-07-15T06:16:15.000000000","2019-07-15T13:16:15.000000000",1020,2804154.0]
["2019-07-15T06:16:15.000000000","2019-07-15T13:16:15.000000000",1133,955.3761]
["2019-07-15T06:16:30.000000000","2019-07-15T13:16:30.000000000",1022,59.52057]
["2019-07-15T06:16:30.000000000","2019-07-15T13:16:30.000000000",1130,773876395.7095]
["2019-07-15T06:16:45.000000000","2019-07-15T13:16:45.000000000",1021,276.168]
["2019-07-15T06:16:45.000000000","2019-07-15T13:16:45.000000000",1016,477900.0]
["2019-07-15T06:17:00.000000000","2019-07-15T13:17:00.000000000",1019,60060.17]
["2019-07-15T06:17:00.000000000","2019-07-15T13:17:00.000000000",1018,479083.3]
["2019-07-15T06:17:15.000000000","2019-07-15T13:17:15.000000000",1017,477942.7]
["2019-07-15T06:17:15.000000000","2019-07-15T13:17:15.000000000",1020,2804155.0]
["2019-07-15T06:17:15.000000000","2019-07-15T13:17:15.000000000",1133,956.8844]
["2019-07-15T06:17:30.000000000","2019-07-15T13:17:30.000000000",1022,60.37299]
["2019-07-15T06:17:30.000000000","2019-07-15T13:17:30.000000000",1130,774387312.7505]
["2019-07-15T06:17:45.000000000","2019-07-15T13:17:45.000000000",1021,275.9794]
["2019-07-15T06:17:45.000000000","2019-07-15T13:17:45.000000000",1016,478100.0]
["2019-07-15T06:18:00.000000000","2019-07-15T13:18:00.000000000",1019,61360.09]
["2019-07-15T06:18:00.000000000","2019-07-15T13:18:00.000000000",1018,476918.8]
["2019-07-15T06:18:15.000000000","2019-07-15T13:18:15.000000000",1017,477916.7]
["2019-07-15T06:18:15.000000000","2019-07-15T13:18:15.000000000",1020,2804156.0]
["2019-07-15T06:18:15.000000000","2019-07-15T13:18:15.000000000",1133,954.8167]
["2019-07-15T06:18:30.000000000","2019-07-15T13:18:30.000000000",1022,61.65615]
["2019-07-15T06:18:30.000000000","2019-07-15T13:18:30.000000000",1130,773721041.0264]
["2019-07-15T06:18:45.000000000","2019-07-15T13:18:45.000000000",1021,276.0904]
["2019-07-15T06:18:45.000000000","2019-07-15T13:18:45.000000000",1016,478100.0]
["2019-07-15T06:19:00.000000000","2019-07-15T13:19:00.000000000",1019,62300.049999999996]
["2019-07-15T06:19:00.000000000","2019-07-15T13:19:00.000000000",1018,477216.7]
["2019-07-15T06:19:15.000000000","2019-07-15T13:19:15.000000000",1017,477980.2]
["2019-07-15T06:19:15.000000000","2019-07-15T13:19:15.000000000",1020,2804157.0]
["2019-07-15T06:19:15.000000000","2019-07-15T13:19:15.000000000",1133,954.7198]
["2019-07-15T06:19:30.000000000","2019-07-15T13:19:30.000000000",1022,62.77501]
["2019-07-15T06:19:30.000000000","2019-07-15T13:19:30.000000000",1130,773895455.0955]
["2019-07-15T06:19:45.000000000","2019-07-15T13:19:45.000000000",1021,275.8572]
["2019-07-15T06:19:45.000000000","2019-07-15T13:19:45.000000000",1016,477900.0]
["2019-07-15T06:20:00.000000000","2019-07-15T13:20:00.000000000",1019,63186.729999999996]
["2019-07-15T06:20:00.000000000","2019-07-15T13:20:00.000000000",1018,476675.0]
["2019-07-15T06:20:15.000000000","2019-07-15T13:20:15.000000000",1017,477558.3]
["2019-07-15T06:20:15.000000000","2019-07-15T13:20:15.000000000",1020,2804157.0]
["2019-07-15T06:20:15.000000000","2019-07-15T13:20:15.000000000",1133,954.1375]
["2019-07-15T06:20:30.000000000","2019-07-15T13:20:30.000000000",1022,63.4699]
["2019-07-15T06:20:30.000000000","2019-07-15T13:20:30.000000000",1130,773509878.9362]
["2019-07-15T06:20:45.000000000","2019-07-15T13:20:45.000000000",1021,276.0149]
["2019-07-15T06:20:45.000000000","2019-07-15T13:20:45.000000000",1016,477900.0]
["2019-07-15T06:21:00.000000000","2019-07-15T13:21:00.000000000",1019,60573.439999999995]
["2019-07-15T06:21:00.000000000","2019-07-15T13:21:00.000000000",1018,476370.8]
["2019-07-15T06:21:15.000000000","2019-07-15T13:21:15.000000000",1017,477902.10000000003]
["2019-07-15T06:21:15.000000000","2019-07-15T13:21:15.000000000",1020,2804158.0]
["2019-07-15T06:21:15.000000000","2019-07-15T13:21:15.000000000",1133,954.4334]
["2019-07-15T06:21:30.000000000","2019-07-15T13:21:30.000000000",1022,65.06606]
["2019-07-15T06:21:30.000000000","2019-07-15T13:21:30.000000000",1130,773559792.9486]
["2019-07-15T06:21:45.000000000","2019-07-15T13:21:45.000000000",1021,275.6907]
["2019-07-15T06:21:45.000000000","2019-07-15T13:21:45.000000000",1016,478000.0]
["2019-07-15T06:22:00.000000000","2019-07-15T13:22:00.000000000",1019,58293.509999999995]
["2019-07-15T06:22:00.000000000","2019-07-15T13:22:00.000000000",1018,476739.6]
["2019-07-15T06:22:15.000000000","2019-07-15T13:22:15.000000000",1017,477721.9]
["2019-07-15T06:22:15.000000000","2019-07-15T13:22:15.000000000",1020,2804159.0]
["2019-07-15T06:22:15.000000000","2019-07-15T13:22:15.000000000",1133,954.4573]
["2019-07-15T06:22:30.000000000","2019-07-15T13:22:30.000000000",1022,65.96073]
["2019-07-15T06:22:30.000000000","2019-07-15T13:22:30.000000000",1130,773802908.9797]
["2019-07-15T06:22:45.000000000","2019-07-15T13:22:45.000000000",1021,276.359]
["2019-07-15T06:22:45.000000000","2019-07-15T13:22:45.000000000",1016,478900.0]
["2019-07-15T06:23:00.000000000","2019-07-15T13:23:00.000000000",1019,58000.0]
["2019-07-15T06:23:00.000000000","2019-07-15T13:23:00.000000000",1018,478408.3]
["2019-07-15T06:23:15.000000000","2019-07-15T13:23:15.000000000",1017,479815.60000000003]
["2019-07-15T06:23:15.000000000","2019-07-15T13:23:15.000000000",1020,2804160.0]
["2019-07-15T06:23:15.000000000","2019-07-15T13:23:15.000000000",1133,959.076]
["2019-07-15T06:23:30.000000000","2019-07-15T13:23:30.000000000",1022,66.72887]
["2019-07-15T06:23:30.000000000","2019-07-15T13:23:30.000000000",1130,775589991.8494]
["2019-07-15T06:23:45.000000000","2019-07-15T13:23:45.000000000",1021,276.7896]
["2019-07-15T06:23:45.000000000","2019-07-15T13:23:45.000000000",1016,480100.0]
["2019-07-15T06:24:00.000000000","2019-07-15T13:24:00.000000000",1019,58606.77]
["2019-07-15T06:24:00.000000000","2019-07-15T13:24:00.000000000",1018,478300.0]
["2019-07-15T06:24:15.000000000","2019-07-15T13:24:15.000000000",1017,479709.4]
["2019-07-15T06:24:15.000000000","2019-07-15T13:24:15.000000000",1020,2804161.0]
["2019-07-15T06:24:15.000000000","2019-07-15T13:24:15.000000000",1133,958.0282]
["2019-07-15T06:24:30.000000000","2019-07-15T13:24:30.000000000",1022,67.33713]
["2019-07-15T06:24:30.000000000","2019-07-15T13:24:30.000000000",1130,776953374.9276]
["2019-07-15T06:24:45.000000000","2019-07-15T13:24:45.000000000",1021,277.2003]
["2019-07-15T06:24:45.000000000","2019-07-15T13:24:45.000000000",1016,480100.0]
["2019-07-15T06:25:00.000000000","2019-07-15T13:25:00.000000000",1019,59613.43]
["2019-07-15T06:25:00.000000000","2019-07-15T13:25:00.000000000",1018,479002.1]
["2019-07-15T06:25:15.000000000","2019-07-15T13:25:15.000000000",1017,480219.80000000005]
["2019-07-15T06:25:15.000000000","2019-07-15T13:25:15.000000000",1020,2804162.0]
["2019-07-15T06:25:15.000000000","2019-07-15T13:25:15.000000000",1133,960.849]
["2019-07-15T06:25:30.000000000","2019-07-15T13:25:30.000000000",1022,68.42271]
["2019-07-15T06:25:30.000000000","2019-07-15T13:25:30.000000000",1130,777265191.1638]
["2019-07-15T06:25:45.000000000","2019-07-15T13:25:45.000000000",1021,277.1959]
["2019-07-15T06:25:45.000000000","2019-07-15T13:25:45.000000000",1016,480400.0]
["2019-07-15T06:26:00.000000000","2019-07-15T13:26:00.000000000",1019,60646.76]
["2019-07-15T06:26:00.000000000","2019-07-15T13:26:00.000000000",1018,481085.39999999997]
["2019-07-15T06:26:15.000000000","2019-07-15T13:26:15.000000000",1017,481906.3]
["2019-07-15T06:26:15.000000000","2019-07-15T13:26:15.000000000",1020,2804163.0]
["2019-07-15T06:26:15.000000000","2019-07-15T13:26:15.000000000",1133,962.9896]
["2019-07-15T06:26:30.000000000","2019-07-15T13:26:30.000000000",1022,69.54155]
["2019-07-15T06:26:30.000000000","2019-07-15T13:26:30.000000000",1130,778341989.7558]
["2019-07-15T06:26:45.000000000","2019-07-15T13:26:45.000000000",1021,277.5423]
["2019-07-15T06:26:45.000000000","2019-07-15T13:26:45.000000000",1016,480600.0]
["2019-07-15T06:27:00.000000000","2019-07-15T13:27:00.000000000",1019,62660.03]
["2019-07-15T06:27:00.000000000","2019-07-15T13:27:00.000000000",1018,480945.80000000005]
["2019-07-15T06:27:15.000000000","2019-07-15T13:27:15.000000000",1017,481946.9]
["2019-07-15T06:27:15.000000000","2019-07-15T13:27:15.000000000",1020,2804164.0]
["2019-07-15T06:27:15.000000000","2019-07-15T13:27:15.000000000",1133,962.8156]
["2019-07-15T06:27:30.000000000","2019-07-15T13:27:30.000000000",1022,70.60947]
["2019-07-15T06:27:30.000000000","2019-07-15T13:27:30.000000000",1130,777458675.246]
["2019-07-15T06:27:45.000000000","2019-07-15T13:27:45.000000000",1021,277.1537]
["2019-07-15T06:27:45.000000000","2019-07-15T13:27:45.000000000",1016,480500.0]
["2019-07-15T06:28:00.000000000","2019-07-15T13:28:00.000000000",1019,63100.1]
["2019-07-15T06:28:00.000000000","2019-07-15T13:28:00.000000000",1018,481052.1]
["2019-07-15T06:28:15.000000000","2019-07-15T13:28:15.000000000",1017,481835.39999999997]
["2019-07-15T06:28:15.000000000","2019-07-15T13:28:15.000000000",1020,2804165.0]
["2019-07-15T06:28:15.000000000","2019-07-15T13:28:15.000000000",1133,962.7229]
["2019-07-15T06:28:30.000000000","2019-07-15T13:28:30.000000000",1022,71.20885]
["2019-07-15T06:28:30.000000000","2019-07-15T13:28:30.000000000",1130,778025393.8275]
["2019-07-15T06:28:45.000000000","2019-07-15T13:28:45.000000000",1021,277.4224]
["2019-07-15T06:28:45.000000000","2019-07-15T13:28:45.000000000",1016,480400.0]
["2019-07-15T06:29:00.000000000","2019-07-15T13:29:00.000000000",1019,59726.79]
["2019-07-15T06:29:00.000000000","2019-07-15T13:29:00.000000000",1018,479325.0]
["2019-07-15T06:29:15.000000000","2019-07-15T13:29:15.000000000",1017,480141.7]
["2019-07-15T06:29:15.000000000","2019-07-15T13:29:15.000000000",1020,2804166.0]
["2019-07-15T06:29:15.000000000","2019-07-15T13:29:15.000000000",1133,958.7542]
["2019-07-15T06:29:30.000000000","2019-07-15T13:29:30.000000000",1022,72.90271]
["2019-07-15T06:29:30.000000000","2019-07-15T13:29:30.000000000",1130,777048139.0134]
["2019-07-15T06:29:45.000000000","2019-07-15T13:29:45.000000000",1021,277.1071]
["2019-07-15T06:29:45.000000000","2019-07-15T13:29:45.000000000",1016,480600.0]
["2019-07-15T06:30:00.000000000","2019-07-15T13:30:00.000000000",1019,58346.76]
["2019-07-15T06:30:00.000000000","2019-07-15T13:30:00.000000000",1018,481000.0]
["2019-07-15T06:30:15.000000000","2019-07-15T13:30:15.000000000",1017,481930.2]
["2019-07-15T06:30:15.000000000","2019-07-15T13:30:15.000000000",1020,2804167.0]
["2019-07-15T06:30:15.000000000","2019-07-15T13:30:15.000000000",1133,962.8844]
["2019-07-15T06:30:30.000000000","2019-07-15T13:30:30.000000000",1022,73.29115]
["2019-07-15T06:30:30.000000000","2019-07-15T13:30:30.000000000",1130,778206256.6726]
["2019-07-15T06:30:45.000000000","2019-07-15T13:30:45.000000000",1021,277.6177]
["2019-07-15T06:30:45.000000000","2019-07-15T13:30:45.000000000",1016,480500.0]
["2019-07-15T06:31:00.000000000","2019-07-15T13:31:00.000000000",1019,58606.77]
["2019-07-15T06:31:00.000000000","2019-07-15T13:31:00.000000000",1018,479097.89999999997]
["2019-07-15T06:31:15.000000000","2019-07-15T13:31:15.000000000",1017,479930.2]
["2019-07-15T06:31:15.000000000","2019-07-15T13:31:15.000000000",1020,2804168.0]
["2019-07-15T06:31:15.000000000","2019-07-15T13:31:15.000000000",1133,958.6114]
["2019-07-15T06:31:30.000000000","2019-07-15T13:31:30.000000000",1022,75.03383]
["2019-07-15T06:31:30.000000000","2019-07-15T13:31:30.000000000",1130,776836978.5392]
["2019-07-15T06:31:45.000000000","2019-07-15T13:31:45.000000000",1021,276.9984]
["2019-07-15T06:31:45.000000000","2019-07-15T13:31:45.000000000",1016,479800.0]
["2019-07-15T06:32:00.000000000","2019-07-15T13:32:00.000000000",1019,59613.43]
["2019-07-15T06:32:00.000000000","2019-07-15T13:32:00.000000000",1018,478612.5]
["2019-07-15T06:32:15.000000000","2019-07-15T13:32:15.000000000",1017,480156.3]
["2019-07-15T06:32:15.000000000","2019-07-15T13:32:15.000000000",1020,2804169.0]
["2019-07-15T06:32:15.000000000","2019-07-15T13:32:15.000000000",1133,958.7063]
["2019-07-15T06:32:30.000000000","2019-07-15T13:32:30.000000000",1022,75.53787]
["2019-07-15T06:32:30.000000000","2019-07-15T13:32:30.000000000",1130,777659437.9194]
["2019-07-15T06:32:45.000000000","2019-07-15T13:32:45.000000000",1021,277.3758]
["2019-07-15T06:32:45.000000000","2019-07-15T13:32:45.000000000",1016,479800.0]
["2019-07-15T06:33:00.000000000","2019-07-15T13:33:00.000000000",1019,61166.81]
["2019-07-15T06:33:00.000000000","2019-07-15T13:33:00.000000000",1018,478568.8]
["2019-07-15T06:33:15.000000000","2019-07-15T13:33:15.000000000",1017,481969.80000000005]
["2019-07-15T06:33:15.000000000","2019-07-15T13:33:15.000000000",1020,2804170.0]
["2019-07-15T06:33:15.000000000","2019-07-15T13:33:15.000000000",1133,960.5177]
["2019-07-15T06:33:30.000000000","2019-07-15T13:33:30.000000000",1022,77.39372]
["2019-07-15T06:33:30.000000000","2019-07-15T13:33:30.000000000",1130,777043078.259]
["2019-07-15T06:33:45.000000000","2019-07-15T13:33:45.000000000",1021,276.9851]
["2019-07-15T06:33:45.000000000","2019-07-15T13:33:45.000000000",1016,480200.0]
["2019-07-15T06:34:00.000000000","2019-07-15T13:34:00.000000000",1019,62246.78999999999]
["2019-07-15T06:34:00.000000000","2019-07-15T13:34:00.000000000",1018,478610.4]
["2019-07-15T06:34:15.000000000","2019-07-15T13:34:15.000000000",1017,481533.3]
["2019-07-15T06:34:15.000000000","2019-07-15T13:34:15.000000000",1020,2804171.0]
["2019-07-15T06:34:15.000000000","2019-07-15T13:34:15.000000000",1133,960.2291]
["2019-07-15T06:34:30.000000000","2019-07-15T13:34:30.000000000",1022,78.62133]
["2019-07-15T06:34:30.000000000","2019-07-15T13:34:30.000000000",1130,777846469.9361]
["2019-07-15T06:34:45.000000000","2019-07-15T13:34:45.000000000",1021,277.4956]
["2019-07-15T06:34:45.000000000","2019-07-15T13:34:45.000000000",1016,480200.0]
["2019-07-15T06:35:00.000000000","2019-07-15T13:35:00.000000000",1019,60933.53]
["2019-07-15T06:35:00.000000000","2019-07-15T13:35:00.000000000",1018,478243.7]
["2019-07-15T06:35:15.000000000","2019-07-15T13:35:15.000000000",1017,479804.19999999995]
["2019-07-15T06:35:15.000000000","2019-07-15T13:35:15.000000000",1020,2804172.0]
["2019-07-15T06:35:15.000000000","2019-07-15T13:35:15.000000000",1133,959.25]
["2019-07-15T06:35:30.000000000","2019-07-15T13:35:30.000000000",1022,79.05428]
["2019-07-15T06:35:30.000000000","2019-07-15T13:35:30.000000000",1130,776284539.5187]
["2019-07-15T06:35:45.000000000","2019-07-15T13:35:45.000000000",1021,276.7763]
["2019-07-15T06:35:45.000000000","2019-07-15T13:35:45.000000000",1016,479900.0]
["2019-07-15T06:36:00.000000000","2019-07-15T13:36:00.000000000",1019,58940.07]
["2019-07-15T06:36:00.000000000","2019-07-15T13:36:00.000000000",1018,478412.5]
["2019-07-15T06:36:15.000000000","2019-07-15T13:36:15.000000000",1017,479971.9]
["2019-07-15T06:36:15.000000000","2019-07-15T13:36:15.000000000",1020,2804174.0]
["2019-07-15T06:36:15.000000000","2019-07-15T13:36:15.000000000",1133,958.2948]
["2019-07-15T06:36:30.000000000","2019-07-15T13:36:30.000000000",1022,80.4773]
["2019-07-15T06:36:30.000000000","2019-07-15T13:36:30.000000000",1130,777517250.8236]
["2019-07-15T06:36:45.000000000","2019-07-15T13:36:45.000000000",1021,277.2558]
["2019-07-15T06:36:45.000000000","2019-07-15T13:36:45.000000000",1016,479800.0]
["2019-07-15T06:37:00.000000000","2019-07-15T13:37:00.000000000",1019,58600.1]
["2019-07-15T06:37:00.000000000","2019-07-15T13:37:00.000000000",1018,478752.1]
["2019-07-15T06:37:15.000000000","2019-07-15T13:37:15.000000000",1017,479866.69999999995]
["2019-07-15T06:37:15.000000000","2019-07-15T13:37:15.000000000",1020,2804175.0]
["2019-07-15T06:37:15.000000000","2019-07-15T13:37:15.000000000",1133,958.0917]
["2019-07-15T06:37:30.000000000","2019-07-15T13:37:30.000000000",1022,81.78931]
["2019-07-15T06:37:30.000000000","2019-07-15T13:37:30.000000000",1130,776098335.1275]
["2019-07-15T06:37:45.000000000","2019-07-15T13:37:45.000000000",1021,276.6365]
["2019-07-15T06:37:45.000000000","2019-07-15T13:37:45.000000000",1016,479500.0]
["2019-07-15T06:38:00.000000000","2019-07-15T13:38:00.000000000",1019,59660.03]
["2019-07-15T06:38:00.000000000","2019-07-15T13:38:00.000000000",1018,478585.39999999997]
["2019-07-15T06:38:15.000000000","2019-07-15T13:38:15.000000000",1017,479732.3]
["2019-07-15T06:38:15.000000000","2019-07-15T13:38:15.000000000",1020,2804176.0]
["2019-07-15T06:38:15.000000000","2019-07-15T13:38:15.000000000",1133,958.1885]
["2019-07-15T06:38:30.000000000","2019-07-15T13:38:30.000000000",1022,82.43535]
["2019-07-15T06:38:30.000000000","2019-07-15T13:38:30.000000000",1130,777393580.3696]
["2019-07-15T06:38:45.000000000","2019-07-15T13:38:45.000000000",1021,277.2892]
["2019-07-15T06:38:45.000000000","2019-07-15T13:38:45.000000000",1016,479600.0]
["2019-07-15T06:39:00.000000000","2019-07-15T13:39:00.000000000",1019,60760.12]
["2019-07-15T06:39:00.000000000","2019-07-15T13:39:00.000000000",1018,478497.9]
["2019-07-15T06:39:15.000000000","2019-07-15T13:39:15.000000000",1017,479908.3]
["2019-07-15T06:39:15.000000000","2019-07-15T13:39:15.000000000",1020,2804177.0]
["2019-07-15T06:39:15.000000000","2019-07-15T13:39:15.000000000",1133,958.2791]
["2019-07-15T06:39:30.000000000","2019-07-15T13:39:30.000000000",1022,83.52095]
["2019-07-15T06:39:30.000000000","2019-07-15T13:39:30.000000000",1130,777001553.2344]
["2019-07-15T06:39:45.000000000","2019-07-15T13:39:45.000000000",1021,276.9496]
["2019-07-15T06:39:45.000000000","2019-07-15T13:39:45.000000000",1016,479800.0]
["2019-07-15T06:40:00.000000000","2019-07-15T13:40:00.000000000",1019,61246.78999999999]
["2019-07-15T06:40:00.000000000","2019-07-15T13:40:00.000000000",1018,478568.8]
["2019-07-15T06:40:15.000000000","2019-07-15T13:40:15.000000000",1017,479719.80000000005]
["2019-07-15T06:40:15.000000000","2019-07-15T13:40:15.000000000",1020,2804178.0]
["2019-07-15T06:40:15.000000000","2019-07-15T13:40:15.000000000",1133,957.9927]
["2019-07-15T06:40:30.000000000","2019-07-15T13:40:30.000000000",1022,84.74635]
["2019-07-15T06:40:30.000000000","2019-07-15T13:40:30.000000000",1130,777350389.647]
["2019-07-15T06:40:45.000000000","2019-07-15T13:40:45.000000000",1021,277.4134]
["2019-07-15T06:40:45.000000000","2019-07-15T13:40:45.000000000",1016,479900.0]
["2019-07-15T06:41:00.000000000","2019-07-15T13:41:00.000000000",1019,60340.1]
["2019-07-15T06:41:00.000000000","2019-07-15T13:41:00.000000000",1018,478512.5]
["2019-07-15T06:41:15.000000000","2019-07-15T13:41:15.000000000",1017,479722.89999999997]
["2019-07-15T06:41:15.000000000","2019-07-15T13:41:15.000000000",1020,2804179.0]
["2019-07-15T06:41:15.000000000","2019-07-15T13:41:15.000000000",1133,958.0916]
["2019-07-15T06:41:30.000000000","2019-07-15T13:41:30.000000000",1022,85.39458]
["2019-07-15T06:41:30.000000000","2019-07-15T13:41:30.000000000",1130,776684393.9281]
["2019-07-15T06:41:45.000000000","2019-07-15T13:41:45.000000000",1021,276.9717]
["2019-07-15T06:41:45.000000000","2019-07-15T13:41:45.000000000",1016,479600.0]
["2019-07-15T06:42:00.000000000","2019-07-15T13:42:00.000000000",1019,59346.76]
["2019-07-15T06:42:00.000000000","2019-07-15T13:42:00.000000000",1018,478437.5]
["2019-07-15T06:42:15.000000000","2019-07-15T13:42:15.000000000",1017,479887.5]
["2019-07-15T06:42:15.000000000","2019-07-15T13:42:15.000000000",1020,2804180.0]
["2019-07-15T06:42:15.000000000","2019-07-15T13:42:15.000000000",1133,959.3792]
["2019-07-15T06:42:30.000000000","2019-07-15T13:42:30.000000000",1022,86.36916]
["2019-07-15T06:42:30.000000000","2019-07-15T13:42:30.000000000",1130,776909001.9378]
["2019-07-15T06:42:45.000000000","2019-07-15T13:42:45.000000000",1021,277.2203]
["2019-07-15T06:42:45.000000000","2019-07-15T13:42:45.000000000",1016,479500.0]
["2019-07-15T06:43:00.000000000","2019-07-15T13:43:00.000000000",1019,59400.149999999994]
["2019-07-15T06:43:00.000000000","2019-07-15T13:43:00.000000000",1018,478422.9]
["2019-07-15T06:43:15.000000000","2019-07-15T13:43:15.000000000",1017,479894.8]
["2019-07-15T06:43:15.000000000","2019-07-15T13:43:15.000000000",1020,2804181.0]
["2019-07-15T06:43:15.000000000","2019-07-15T13:43:15.000000000",1133,958.2552]
["2019-07-15T06:43:30.000000000","2019-07-15T13:43:30.000000000",1022,87.29937]
["2019-07-15T06:43:30.000000000","2019-07-15T13:43:30.000000000",1130,776616802.809]
["2019-07-15T06:43:45.000000000","2019-07-15T13:43:45.000000000",1021,276.8563]
["2019-07-15T06:43:45.000000000","2019-07-15T13:43:45.000000000",1016,479700.0]
["2019-07-15T06:44:00.000000000","2019-07-15T13:44:00.000000000",1019,60206.740000000005]
["2019-07-15T06:44:00.000000000","2019-07-15T13:44:00.000000000",1018,478535.39999999997]
["2019-07-15T06:44:15.000000000","2019-07-15T13:44:15.000000000",1017,479770.8]
["2019-07-15T06:44:15.000000000","2019-07-15T13:44:15.000000000",1020,2804183.0]
["2019-07-15T06:44:15.000000000","2019-07-15T13:44:15.000000000",1133,958.3416]
["2019-07-15T06:44:30.000000000","2019-07-15T13:44:30.000000000",1022,88.86673]
["2019-07-15T06:44:30.000000000","2019-07-15T13:44:30.000000000",1130,776753923.8889]
["2019-07-15T06:44:45.000000000","2019-07-15T13:44:45.000000000",1021,277.176]
["2019-07-15T06:44:45.000000000","2019-07-15T13:44:45.000000000",1016,479300.0]
["2019-07-15T06:45:00.000000000","2019-07-15T13:45:00.000000000",1019,60700.200000000004]
["2019-07-15T06:45:00.000000000","2019-07-15T13:45:00.000000000",1018,478387.5]
["2019-07-15T06:45:15.000000000","2019-07-15T13:45:15.000000000",1017,479749.0]
["2019-07-15T06:45:15.000000000","2019-07-15T13:45:15.000000000",1020,2804184.0]
["2019-07-15T06:45:15.000000000","2019-07-15T13:45:15.000000000",1133,958.1636]
["2019-07-15T06:45:30.000000000","2019-07-15T13:45:30.000000000",1022,90.15208]
["2019-07-15T06:45:30.000000000","2019-07-15T13:45:30.000000000",1130,776860199.0424]
["2019-07-15T06:45:45.000000000","2019-07-15T13:45:45.000000000",1021,276.8651]
["2019-07-15T06:45:45.000000000","2019-07-15T13:45:45.000000000",1016,479300.0]
["2019-07-15T06:46:00.000000000","2019-07-15T13:46:00.000000000",1019,60700.200000000004]
["2019-07-15T06:46:00.000000000","2019-07-15T13:46:00.000000000",1018,478131.3]
["2019-07-15T06:46:15.000000000","2019-07-15T13:46:15.000000000",1017,479826.0]
["2019-07-15T06:46:15.000000000","2019-07-15T13:46:15.000000000",1020,2804185.0]
["2019-07-15T06:46:15.000000000","2019-07-15T13:46:15.000000000",1133,959.1406]
["2019-07-15T06:46:30.000000000","2019-07-15T13:46:30.000000000",1022,91.21765]
["2019-07-15T06:46:30.000000000","2019-07-15T13:46:30.000000000",1130,775933128.3858]
["2019-07-15T06:46:45.000000000","2019-07-15T13:46:45.000000000",1021,276.8319]
["2019-07-15T06:46:45.000000000","2019-07-15T13:46:45.000000000",1016,479200.0]
["2019-07-15T06:47:00.000000000","2019-07-15T13:47:00.000000000",1019,59893.36]
["2019-07-15T06:47:00.000000000","2019-07-15T13:47:00.000000000",1018,479147.89999999997]
["2019-07-15T06:47:15.000000000","2019-07-15T13:47:15.000000000",1017,479716.7]
["2019-07-15T06:47:15.000000000","2019-07-15T13:47:15.000000000",1020,2804186.0]
["2019-07-15T06:47:15.000000000","2019-07-15T13:47:15.000000000",1133,959.4542]
["2019-07-15T06:47:30.000000000","2019-07-15T13:47:30.000000000",1022,92.41204]
["2019-07-15T06:47:30.000000000","2019-07-15T13:47:30.000000000",1130,776537146.5522]
["2019-07-15T06:47:45.000000000","2019-07-15T13:47:45.000000000",1021,276.7652]
["2019-07-15T06:47:45.000000000","2019-07-15T13:47:45.000000000",1016,478900.0]
["2019-07-15T06:48:00.000000000","2019-07-15T13:48:00.000000000",1019,59600.1]
["2019-07-15T06:48:00.000000000","2019-07-15T13:48:00.000000000",1018,479910.39999999997]
["2019-07-15T06:48:15.000000000","2019-07-15T13:48:15.000000000",1017,479909.4]
["2019-07-15T06:48:15.000000000","2019-07-15T13:48:15.000000000",1020,2804188.0]
["2019-07-15T06:48:15.000000000","2019-07-15T13:48:15.000000000",1133,958.549]
["2019-07-15T06:48:30.000000000","2019-07-15T13:48:30.000000000",1022,93.51311]
["2019-07-15T06:48:30.000000000","2019-07-15T13:48:30.000000000",1130,775908724.5232]
["2019-07-15T06:48:45.000000000","2019-07-15T13:48:45.000000000",1021,276.8075]
["2019-07-15T06:48:45.000000000","2019-07-15T13:48:45.000000000",1016,478900.0]
["2019-07-15T06:49:00.000000000","2019-07-15T13:49:00.000000000",1019,59813.380000000005]
["2019-07-15T06:49:00.000000000","2019-07-15T13:49:00.000000000",1018,479920.8]
["2019-07-15T06:49:15.000000000","2019-07-15T13:49:15.000000000",1017,479854.2]
["2019-07-15T06:49:15.000000000","2019-07-15T13:49:15.000000000",1020,2804189.0]
["2019-07-15T06:49:15.000000000","2019-07-15T13:49:15.000000000",1133,959.8146]
["2019-07-15T06:49:30.000000000","2019-07-15T13:49:30.000000000",1022,94.43668]
["2019-07-15T06:49:30.000000000","2019-07-15T13:49:30.000000000",1130,776076972.1407]
["2019-07-15T06:49:45.000000000","2019-07-15T13:49:45.000000000",1021,276.8629]
["2019-07-15T06:49:45.000000000","2019-07-15T13:49:45.000000000",1016,479200.0]
["2019-07-15T06:50:00.000000000","2019-07-15T13:50:00.000000000",1019,60400.149999999994]
["2019-07-15T06:50:00.000000000","2019-07-15T13:50:00.000000000",1018,478637.5]
["2019-07-15T06:50:15.000000000","2019-07-15T13:50:15.000000000",1017,479902.10000000003]
["2019-07-15T06:50:15.000000000","2019-07-15T13:50:15.000000000",1020,2804190.0]
["2019-07-15T06:50:15.000000000","2019-07-15T13:50:15.000000000",1133,958.1813]
["2019-07-15T06:50:30.000000000","2019-07-15T13:50:30.000000000",1022,95.94633]
["2019-07-15T06:50:30.000000000","2019-07-15T13:50:30.000000000",1130,775610908.2709]
["2019-07-15T06:50:45.000000000","2019-07-15T13:50:45.000000000",1021,276.8385]
["2019-07-15T06:50:45.000000000","2019-07-15T13:50:45.000000000",1016,479700.0]
["2019-07-15T06:51:00.000000000","2019-07-15T13:51:00.000000000",1019,60400.149999999994]
["2019-07-15T06:51:00.000000000","2019-07-15T13:51:00.000000000",1018,478245.8]
["2019-07-15T06:51:15.000000000","2019-07-15T13:51:15.000000000",1017,479834.4]
["2019-07-15T06:51:15.000000000","2019-07-15T13:51:15.000000000",1020,2804191.0]
["2019-07-15T06:51:15.000000000","2019-07-15T13:51:15.000000000",1133,958.0344]
["2019-07-15T06:51:30.000000000","2019-07-15T13:51:30.000000000",1022,96.5035]
["2019-07-15T06:51:30.000000000","2019-07-15T13:51:30.000000000",1130,777571875.9072]
["2019-07-15T06:51:45.000000000","2019-07-15T13:51:45.000000000",1021,277.1471]
["2019-07-15T06:51:45.000000000","2019-07-15T13:51:45.000000000",1016,479600.0]
["2019-07-15T06:52:00.000000000","2019-07-15T13:52:00.000000000",1019,60000.0]
["2019-07-15T06:52:00.000000000","2019-07-15T13:52:00.000000000",1018,478266.7]
["2019-07-15T06:52:15.000000000","2019-07-15T13:52:15.000000000",1017,479698.89999999997]
["2019-07-15T06:52:15.000000000","2019-07-15T13:52:15.000000000",1020,2804193.0]
["2019-07-15T06:52:15.000000000","2019-07-15T13:52:15.000000000",1133,957.801]
["2019-07-15T06:52:30.000000000","2019-07-15T13:52:30.000000000",1022,97.87767]
["2019-07-15T06:52:30.000000000","2019-07-15T13:52:30.000000000",1130,775984699.539]
["2019-07-15T06:52:45.000000000","2019-07-15T13:52:45.000000000",1021,276.652]
["2019-07-15T06:52:45.000000000","2019-07-15T13:52:45.000000000",1016,478800.0]
["2019-07-15T06:53:00.000000000","2019-07-15T13:53:00.000000000",1019,59800.049999999996]
["2019-07-15T06:53:00.000000000","2019-07-15T13:53:00.000000000",1018,478960.39999999997]
["2019-07-15T06:53:15.000000000","2019-07-15T13:53:15.000000000",1017,479794.8]
["2019-07-15T06:53:15.000000000","2019-07-15T13:53:15.000000000",1020,2804195.0]
["2019-07-15T06:53:15.000000000","2019-07-15T13:53:15.000000000",1133,958.0219]
["2019-07-15T06:53:30.000000000","2019-07-15T13:53:30.000000000",1022,98.80342]
["2019-07-15T06:53:30.000000000","2019-07-15T13:53:30.000000000",1130,777081132.391]
["2019-07-15T06:53:45.000000000","2019-07-15T13:53:45.000000000",1021,276.9894]
["2019-07-15T06:53:45.000000000","2019-07-15T13:53:45.000000000",1016,479300.0]
["2019-07-15T06:54:00.000000000","2019-07-15T13:54:00.000000000",1019,60000.0]
["2019-07-15T06:54:00.000000000","2019-07-15T13:54:00.000000000",1018,478675.0]
["2019-07-15T06:54:15.000000000","2019-07-15T13:54:15.000000000",1017,479738.60000000003]
["2019-07-15T06:54:15.000000000","2019-07-15T13:54:15.000000000",1020,2804196.0]
["2019-07-15T06:54:15.000000000","2019-07-15T13:54:15.000000000",1133,958.1219]
["2019-07-15T06:54:30.000000000","2019-07-15T13:54:30.000000000",1022,99.74026]
["2019-07-15T06:54:30.000000000","2019-07-15T13:54:30.000000000",1130,776191077.2748]
["2019-07-15T06:54:45.000000000","2019-07-15T13:54:45.000000000",1021,276.6565]
["2019-07-15T06:54:45.000000000","2019-07-15T13:54:45.000000000",1016,479500.0]
["2019-07-15T06:55:00.000000000","2019-07-15T13:55:00.000000000",1019,60200.200000000004]
["2019-07-15T06:55:00.000000000","2019-07-15T13:55:00.000000000",1018,478427.1]
["2019-07-15T06:55:15.000000000","2019-07-15T13:55:15.000000000",1017,479737.5]
["2019-07-15T06:55:15.000000000","2019-07-15T13:55:15.000000000",1020,2804197.0]
["2019-07-15T06:55:15.000000000","2019-07-15T13:55:15.000000000",1133,957.8854]
["2019-07-15T06:55:30.000000000","2019-07-15T13:55:30.000000000",1022,100.7814]
["2019-07-15T06:55:30.000000000","2019-07-15T13:55:30.000000000",1130,776508789.1715]
["2019-07-15T06:55:45.000000000","2019-07-15T13:55:45.000000000",1021,276.9561]
["2019-07-15T06:55:45.000000000","2019-07-15T13:55:45.000000000",1016,479200.0]
["2019-07-15T06:56:00.000000000","2019-07-15T13:56:00.000000000",1019,60200.200000000004]
["2019-07-15T06:56:00.000000000","2019-07-15T13:56:00.000000000",1018,479897.89999999997]
["2019-07-15T06:56:15.000000000","2019-07-15T13:56:15.000000000",1017,479836.5]
["2019-07-15T06:56:15.000000000","2019-07-15T13:56:15.000000000",1020,2804198.0]
["2019-07-15T06:56:15.000000000","2019-07-15T13:56:15.000000000",1133,959.7657]
["2019-07-15T06:56:30.000000000","2019-07-15T13:56:30.000000000",1022,101.5029]
["2019-07-15T06:56:30.000000000","2019-07-15T13:56:30.000000000",1130,776540750.0193]
["2019-07-15T06:56:45.000000000","2019-07-15T13:56:45.000000000",1021,276.8008]
["2019-07-15T06:56:45.000000000","2019-07-15T13:56:45.000000000",1016,478700.0]
["2019-07-15T06:57:00.000000000","2019-07-15T13:57:00.000000000",1019,60000.0]
["2019-07-15T06:57:00.000000000","2019-07-15T13:57:00.000000000",1018,479391.7]
["2019-07-15T06:57:15.000000000","2019-07-15T13:57:15.000000000",1017,479858.3]
["2019-07-15T06:57:15.000000000","2019-07-15T13:57:15.000000000",1020,2804200.0]
["2019-07-15T06:57:15.000000000","2019-07-15T13:57:15.000000000",1133,958.3583]
["2019-07-15T06:57:30.000000000","2019-07-15T13:57:30.000000000",1022,102.7306]
["2019-07-15T06:57:30.000000000","2019-07-15T13:57:30.000000000",1130,775968128.88]
["2019-07-15T06:57:45.000000000","2019-07-15T13:57:45.000000000",1021,276.8563]
["2019-07-15T06:57:45.000000000","2019-07-15T13:57:45.000000000",1016,479000.0]
["2019-07-15T06:58:00.000000000","2019-07-15T13:58:00.000000000",1019,59953.4]
["2019-07-15T06:58:00.000000000","2019-07-15T13:58:00.000000000",1018,479968.8]
["2019-07-15T06:58:15.000000000","2019-07-15T13:58:15.000000000",1017,479842.69999999995]
["2019-07-15T06:58:15.000000000","2019-07-15T13:58:15.000000000",1020,2804201.0]
["2019-07-15T06:58:15.000000000","2019-07-15T13:58:15.000000000",1133,959.6969]
["2019-07-15T06:58:30.000000000","2019-07-15T13:58:30.000000000",1022,103.4632]
["2019-07-15T06:58:30.000000000","2019-07-15T13:58:30.000000000",1130,776566538.1792]
["2019-07-15T06:58:45.000000000","2019-07-15T13:58:45.000000000",1021,276.8607]
["2019-07-15T06:58:45.000000000","2019-07-15T13:58:45.000000000",1016,479100.0]
["2019-07-15T06:59:00.000000000","2019-07-15T13:59:00.000000000",1019,60000.0]
["2019-07-15T06:59:00.000000000","2019-07-15T13:59:00.000000000",1018,479710.39999999997]
["2019-07-15T06:59:15.000000000","2019-07-15T13:59:15.000000000",1017,479889.6]
["2019-07-15T06:59:15.000000000","2019-07-15T13:59:15.000000000",1020,2804203.0]
["2019-07-15T06:59:15.000000000","2019-07-15T13:59:15.000000000",1133,959.4479]
["2019-07-15T06:59:30.000000000","2019-07-15T13:59:30.000000000",1022,104.9617]
["2019-07-15T06:59:30.000000000","2019-07-15T13:59:30.000000000",1130,774860738.0036]
["2019-07-15T06:59:45.000000000","2019-07-15T13:59:45.000000000",1021,276.3967]
["2019-07-15T06:59:45.000000000","2019-07-15T13:59:45.000000000",1016,478600.0]
["2019-07-15T07:00:00.000000000","2019-07-15T14:00:00.000000000",1019,60153.48]
["2019-07-15T07:00:00.000000000","2019-07-15T14:00:00.000000000",1018,479677.1]
["2019-07-15T07:00:15.000000000","2019-07-15T14:00:15.000000000",1017,479797.9]
["2019-07-15T07:00:15.000000000","2019-07-15T14:00:15.000000000",1020,2804204.0]
["2019-07-15T07:00:15.000000000","2019-07-15T14:00:15.000000000",1133,959.0812]
["2019-07-15T07:00:30.000000000","2019-07-15T14:00:30.000000000",1022,105.7964]
["2019-07-15T07:00:30.000000000","2019-07-15T14:00:30.000000000",1130,776069061.7395]
["2019-07-15T07:00:45.000000000","2019-07-15T14:00:45.000000000",1021,276.6542]
["2019-07-15T07:00:45.000000000","2019-07-15T14:00:45.000000000",1016,478800.0]
["2019-07-15T07:01:00.000000000","2019-07-15T14:01:00.000000000",1019,60200.200000000004]
["2019-07-15T07:01:00.000000000","2019-07-15T14:01:00.000000000",1018,479354.2]
["2019-07-15T07:01:15.000000000","2019-07-15T14:01:15.000000000",1017,479682.3]
["2019-07-15T07:01:15.000000000","2019-07-15T14:01:15.000000000",1020,2804206.0]
["2019-07-15T07:01:15.000000000","2019-07-15T14:01:15.000000000",1133,958.7781]
["2019-07-15T07:01:30.000000000","2019-07-15T14:01:30.000000000",1022,106.68]
["2019-07-15T07:01:30.000000000","2019-07-15T14:01:30.000000000",1130,774575257.5346]
["2019-07-15T07:01:45.000000000","2019-07-15T14:01:45.000000000",1021,276.2835]
["2019-07-15T07:01:45.000000000","2019-07-15T14:01:45.000000000",1016,478400.0]
["2019-07-15T07:02:00.000000000","2019-07-15T14:02:00.000000000",1019,60046.71]
["2019-07-15T07:02:00.000000000","2019-07-15T14:02:00.000000000",1018,479827.1]
["2019-07-15T07:02:15.000000000","2019-07-15T14:02:15.000000000",1017,479703.10000000003]
["2019-07-15T07:02:15.000000000","2019-07-15T14:02:15.000000000",1020,2804207.0]
["2019-07-15T07:02:15.000000000","2019-07-15T14:02:15.000000000",1133,959.2489]
["2019-07-15T07:02:30.000000000","2019-07-15T14:02:30.000000000",1022,107.8966]
["2019-07-15T07:02:30.000000000","2019-07-15T14:02:30.000000000",1130,775770963.4224]
["2019-07-15T07:02:45.000000000","2019-07-15T14:02:45.000000000",1021,276.7231]
["2019-07-15T07:02:45.000000000","2019-07-15T14:02:45.000000000",1016,479100.0]
["2019-07-15T07:03:00.000000000","2019-07-15T14:03:00.000000000",1019,60000.0]
["2019-07-15T07:03:00.000000000","2019-07-15T14:03:00.000000000",1018,479547.9]
["2019-07-15T07:03:15.000000000","2019-07-15T14:03:15.000000000",1017,479724.0]
["2019-07-15T07:03:15.000000000","2019-07-15T14:03:15.000000000",1020,2804209.0]
["2019-07-15T07:03:15.000000000","2019-07-15T14:03:15.000000000",1133,959.1407]
["2019-07-15T07:03:30.000000000","2019-07-15T14:03:30.000000000",1022,108.9466]
["2019-07-15T07:03:30.000000000","2019-07-15T14:03:30.000000000",1130,775933042.927]
["2019-07-15T07:03:45.000000000","2019-07-15T14:03:45.000000000",1021,276.5321]
["2019-07-15T07:03:45.000000000","2019-07-15T14:03:45.000000000",1016,479100.0]
["2019-07-15T07:04:00.000000000","2019-07-15T14:04:00.000000000",1019,60100.1]
["2019-07-15T07:04:00.000000000","2019-07-15T14:04:00.000000000",1018,479302.1]
["2019-07-15T07:04:15.000000000","2019-07-15T14:04:15.000000000",1017,479822.9]
["2019-07-15T07:04:15.000000000","2019-07-15T14:04:15.000000000",1020,2804210.0]
["2019-07-15T07:04:15.000000000","2019-07-15T14:04:15.000000000",1133,959.1104]
["2019-07-15T07:04:30.000000000","2019-07-15T14:04:30.000000000",1022,109.8568]
["2019-07-15T07:04:30.000000000","2019-07-15T14:04:30.000000000",1130,775005967.383]
["2019-07-15T07:04:45.000000000","2019-07-15T14:04:45.000000000",1021,276.4633]
["2019-07-15T07:04:45.000000000","2019-07-15T14:04:45.000000000",1016,478300.0]
["2019-07-15T07:05:00.000000000","2019-07-15T14:05:00.000000000",1019,60100.1]
["2019-07-15T07:05:00.000000000","2019-07-15T14:05:00.000000000",1018,479583.3]
["2019-07-15T07:05:15.000000000","2019-07-15T14:05:15.000000000",1017,479827.1]
["2019-07-15T07:05:15.000000000","2019-07-15T14:05:15.000000000",1020,2804212.0]
["2019-07-15T07:05:15.000000000","2019-07-15T14:05:15.000000000",1133,959.1313]
["2019-07-15T07:05:30.000000000","2019-07-15T14:05:30.000000000",1022,110.9934]
["2019-07-15T07:05:30.000000000","2019-07-15T14:05:30.000000000",1130,775859561.418]
["2019-07-15T07:05:45.000000000","2019-07-15T14:05:45.000000000",1021,276.6165]
["2019-07-15T07:05:45.000000000","2019-07-15T14:05:45.000000000",1016,478400.0]
["2019-07-15T07:06:00.000000000","2019-07-15T14:06:00.000000000",1019,60100.1]
["2019-07-15T07:06:00.000000000","2019-07-15T14:06:00.000000000",1018,479139.6]
["2019-07-15T07:06:15.000000000","2019-07-15T14:06:15.000000000",1017,482789.60000000003]
["2019-07-15T07:06:15.000000000","2019-07-15T14:06:15.000000000",1020,2804213.0]
["2019-07-15T07:06:15.000000000","2019-07-15T14:06:15.000000000",1133,965.3604]
["2019-07-15T07:06:30.000000000","2019-07-15T14:06:30.000000000",1022,111.1266]
["2019-07-15T07:06:30.000000000","2019-07-15T14:06:30.000000000",1130,779912484.4224]
["2019-07-15T07:06:45.000000000","2019-07-15T14:06:45.000000000",1021,278.459]
["2019-07-15T07:06:45.000000000","2019-07-15T14:06:45.000000000",1016,483400.0]
["2019-07-15T07:07:00.000000000","2019-07-15T14:07:00.000000000",1019,60100.1]
["2019-07-15T07:07:00.000000000","2019-07-15T14:07:00.000000000",1018,483375.0]
["2019-07-15T07:07:15.000000000","2019-07-15T14:07:15.000000000",1017,483680.2]
["2019-07-15T07:07:15.000000000","2019-07-15T14:07:15.000000000",1020,2804215.0]
["2019-07-15T07:07:15.000000000","2019-07-15T14:07:15.000000000",1133,966.3177]
["2019-07-15T07:07:30.000000000","2019-07-15T14:07:30.000000000",1022,111.3553]
["2019-07-15T07:07:30.000000000","2019-07-15T14:07:30.000000000",1130,783230990.1535]
["2019-07-15T07:07:45.000000000","2019-07-15T14:07:45.000000000",1021,279.4115]
["2019-07-15T07:07:45.000000000","2019-07-15T14:07:45.000000000",1016,483100.0]
["2019-07-15T07:08:00.000000000","2019-07-15T14:08:00.000000000",1019,60100.1]
["2019-07-15T07:08:00.000000000","2019-07-15T14:08:00.000000000",1018,482025.0]
["2019-07-15T07:08:15.000000000","2019-07-15T14:08:15.000000000",1017,483671.89999999997]
["2019-07-15T07:08:15.000000000","2019-07-15T14:08:15.000000000",1020,2804216.0]
["2019-07-15T07:08:15.000000000","2019-07-15T14:08:15.000000000",1133,967.0698]
["2019-07-15T07:08:30.000000000","2019-07-15T14:08:30.000000000",1022,112.4876]
["2019-07-15T07:08:30.000000000","2019-07-15T14:08:30.000000000",1130,782247829.4397]
["2019-07-15T07:08:45.000000000","2019-07-15T14:08:45.000000000",1021,278.9542]
["2019-07-15T07:08:45.000000000","2019-07-15T14:08:45.000000000",1016,483000.0]
["2019-07-15T07:09:00.000000000","2019-07-15T14:09:00.000000000",1019,60046.71]
["2019-07-15T07:09:00.000000000","2019-07-15T14:09:00.000000000",1018,483283.3]
["2019-07-15T07:09:15.000000000","2019-07-15T14:09:15.000000000",1017,483717.69999999995]
["2019-07-15T07:09:15.000000000","2019-07-15T14:09:15.000000000",1020,2804218.0]
["2019-07-15T07:09:15.000000000","2019-07-15T14:09:15.000000000",1133,967.4906]
["2019-07-15T07:09:30.000000000","2019-07-15T14:09:30.000000000",1022,113.3244]
["2019-07-15T07:09:30.000000000","2019-07-15T14:09:30.000000000",1130,782186414.108]
["2019-07-15T07:09:45.000000000","2019-07-15T14:09:45.000000000",1021,279.2294]
["2019-07-15T07:09:45.000000000","2019-07-15T14:09:45.000000000",1016,483000.0]
["2019-07-15T07:10:00.000000000","2019-07-15T14:10:00.000000000",1019,60000.0]
["2019-07-15T07:10:00.000000000","2019-07-15T14:10:00.000000000",1018,483935.4]
["2019-07-15T07:10:15.000000000","2019-07-15T14:10:15.000000000",1017,483675.0]
["2019-07-15T07:10:15.000000000","2019-07-15T14:10:15.000000000",1020,2804220.0]
["2019-07-15T07:10:15.000000000","2019-07-15T14:10:15.000000000",1133,966.2688]
["2019-07-15T07:10:30.000000000","2019-07-15T14:10:30.000000000",1022,114.5543]
["2019-07-15T07:10:30.000000000","2019-07-15T14:10:30.000000000",1130,783070583.184]
["2019-07-15T07:10:45.000000000","2019-07-15T14:10:45.000000000",1021,279.1539]
["2019-07-15T07:10:45.000000000","2019-07-15T14:10:45.000000000",1133,966.3209]
["2019-07-15T07:11:00.000000000","2019-07-15T14:11:00.000000000",1022,114.5321]
["2019-07-15T07:11:00.000000000","2019-07-15T14:11:00.000000000",1130,782958414.384]
["2019-07-15T07:11:15.000000000","2019-07-15T14:11:15.000000000",1021,279.1473]
["2019-07-15T07:11:15.000000000","2019-07-15T14:11:15.000000000",1016,483100.0]
["2019-07-15T07:11:30.000000000","2019-07-15T14:11:30.000000000",1019,60000.0]
["2019-07-15T07:11:30.000000000","2019-07-15T14:11:30.000000000",1018,482743.7]
["2019-07-15T07:11:45.000000000","2019-07-15T14:11:45.000000000",1017,483682.3]
["2019-07-15T07:11:45.000000000","2019-07-15T14:11:45.000000000",1020,2804222.0]
["2019-07-15T07:11:45.000000000","2019-07-15T14:11:45.000000000",1133,965.9344]
["2019-07-15T07:12:00.000000000","2019-07-15T14:12:00.000000000",1022,115.6532]
["2019-07-15T07:12:00.000000000","2019-07-15T14:12:00.000000000",1130,782697619.308]
["2019-07-15T07:12:15.000000000","2019-07-15T14:12:15.000000000",1021,279.1806]
["2019-07-15T07:12:15.000000000","2019-07-15T14:12:15.000000000",1016,483400.0]
["2019-07-15T07:12:30.000000000","2019-07-15T14:12:30.000000000",1019,60100.1]
["2019-07-15T07:12:30.000000000","2019-07-15T14:12:30.000000000",1018,483487.5]
["2019-07-15T07:12:45.000000000","2019-07-15T14:12:45.000000000",1017,483786.5]
["2019-07-15T07:12:45.000000000","2019-07-15T14:12:45.000000000",1020,2804223.0]
["2019-07-15T07:12:45.000000000","2019-07-15T14:12:45.000000000",1133,966.4407]
["2019-07-15T07:13:00.000000000","2019-07-15T14:13:00.000000000",1022,116.5901]
["2019-07-15T07:13:00.000000000","2019-07-15T14:13:00.000000000",1130,783407926.6304]
["2019-07-15T07:13:15.000000000","2019-07-15T14:13:15.000000000",1021,279.4825]
["2019-07-15T07:13:15.000000000","2019-07-15T14:13:15.000000000",1016,483300.0]
["2019-07-15T07:13:30.000000000","2019-07-15T14:13:30.000000000",1019,60200.200000000004]
["2019-07-15T07:13:30.000000000","2019-07-15T14:13:30.000000000",1018,482600.0]
["2019-07-15T07:13:45.000000000","2019-07-15T14:13:45.000000000",1017,483709.4]
["2019-07-15T07:13:45.000000000","2019-07-15T14:13:45.000000000",1020,2804225.0]
["2019-07-15T07:13:45.000000000","2019-07-15T14:13:45.000000000",1133,965.949]
["2019-07-15T07:14:00.000000000","2019-07-15T14:14:00.000000000",1022,117.6357]
["2019-07-15T07:14:00.000000000","2019-07-15T14:14:00.000000000",1130,782580397.4268]
["2019-07-15T07:14:15.000000000","2019-07-15T14:14:15.000000000",1021,279.0696]
["2019-07-15T07:14:15.000000000","2019-07-15T14:14:15.000000000",1016,483400.0]
["2019-07-15T07:14:30.000000000","2019-07-15T14:14:30.000000000",1019,60200.200000000004]
["2019-07-15T07:14:30.000000000","2019-07-15T14:14:30.000000000",1018,483477.10000000003]
["2019-07-15T07:14:45.000000000","2019-07-15T14:14:45.000000000",1017,483764.6]
["2019-07-15T07:14:45.000000000","2019-07-15T14:14:45.000000000",1020,2804227.0]
["2019-07-15T07:14:45.000000000","2019-07-15T14:14:45.000000000",1133,967.7104]
["2019-07-15T07:15:00.000000000","2019-07-15T14:15:00.000000000",1022,118.2817]
["2019-07-15T07:15:00.000000000","2019-07-15T14:15:00.000000000",1130,782904564.7171]
["2019-07-15T07:15:15.000000000","2019-07-15T14:15:15.000000000",1021,279.1873]
["2019-07-15T07:15:15.000000000","2019-07-15T14:15:15.000000000",1016,483400.0]
["2019-07-15T07:15:30.000000000","2019-07-15T14:15:30.000000000",1019,60146.810000000005]
["2019-07-15T07:15:30.000000000","2019-07-15T14:15:30.000000000",1018,483225.0]
["2019-07-15T07:15:45.000000000","2019-07-15T14:15:45.000000000",1017,483788.5]
["2019-07-15T07:15:45.000000000","2019-07-15T14:15:45.000000000",1020,2804229.0]
["2019-07-15T07:15:45.000000000","2019-07-15T14:15:45.000000000",1133,967.6427]
["2019-07-15T07:16:00.000000000","2019-07-15T14:16:00.000000000",1022,119.9311]
["2019-07-15T07:16:00.000000000","2019-07-15T14:16:00.000000000",1130,782811461.8431]
["2019-07-15T07:16:15.000000000","2019-07-15T14:16:15.000000000",1021,278.9409]
["2019-07-15T07:16:15.000000000","2019-07-15T14:16:15.000000000",1016,483300.0]
["2019-07-15T07:16:30.000000000","2019-07-15T14:16:30.000000000",1019,60100.1]
["2019-07-15T07:16:30.000000000","2019-07-15T14:16:30.000000000",1018,483350.0]
["2019-07-15T07:16:45.000000000","2019-07-15T14:16:45.000000000",1017,483811.5]
["2019-07-15T07:16:45.000000000","2019-07-15T14:16:45.000000000",1020,2804230.0]
["2019-07-15T07:16:45.000000000","2019-07-15T14:16:45.000000000",1133,967.2448]
["2019-07-15T07:17:00.000000000","2019-07-15T14:17:00.000000000",1022,121.3787]
["2019-07-15T07:17:00.000000000","2019-07-15T14:17:00.000000000",1130,781598070.253]
["2019-07-15T07:17:15.000000000","2019-07-15T14:17:15.000000000",1021,278.7921]
["2019-07-15T07:17:15.000000000","2019-07-15T14:17:15.000000000",1016,483400.0]
["2019-07-15T07:17:30.000000000","2019-07-15T14:17:30.000000000",1019,60100.1]
["2019-07-15T07:17:30.000000000","2019-07-15T14:17:30.000000000",1018,482122.9]
["2019-07-15T07:17:45.000000000","2019-07-15T14:17:45.000000000",1017,483785.39999999997]
["2019-07-15T07:17:45.000000000","2019-07-15T14:17:45.000000000",1020,2804232.0]
["2019-07-15T07:17:45.000000000","2019-07-15T14:17:45.000000000",1133,967.1791]
["2019-07-15T07:18:00.000000000","2019-07-15T14:18:00.000000000",1022,123.5054]
["2019-07-15T07:18:00.000000000","2019-07-15T14:18:00.000000000",1130,783460076.8968]
["2019-07-15T07:18:15.000000000","2019-07-15T14:18:15.000000000",1021,279.3005]
["2019-07-15T07:18:15.000000000","2019-07-15T14:18:15.000000000",1016,483300.0]
["2019-07-15T07:18:30.000000000","2019-07-15T14:18:30.000000000",1019,60153.48]
["2019-07-15T07:18:30.000000000","2019-07-15T14:18:30.000000000",1018,483260.4]
["2019-07-15T07:18:45.000000000","2019-07-15T14:18:45.000000000",1017,483750.0]
["2019-07-15T07:18:45.000000000","2019-07-15T14:18:45.000000000",1020,2804234.0]
["2019-07-15T07:18:45.000000000","2019-07-15T14:18:45.000000000",1133,967.5375]
["2019-07-15T07:19:00.000000000","2019-07-15T14:19:00.000000000",1022,124.4422]
["2019-07-15T07:19:00.000000000","2019-07-15T14:19:00.000000000",1130,782426995.0142]
["2019-07-15T07:19:15.000000000","2019-07-15T14:19:15.000000000",1021,278.9541]
["2019-07-15T07:19:15.000000000","2019-07-15T14:19:15.000000000",1016,482900.0]
["2019-07-15T07:19:30.000000000","2019-07-15T14:19:30.000000000",1019,59893.36]
["2019-07-15T07:19:30.000000000","2019-07-15T14:19:30.000000000",1018,483620.8]
["2019-07-15T07:19:45.000000000","2019-07-15T14:19:45.000000000",1017,483680.2]
["2019-07-15T07:19:45.000000000","2019-07-15T14:19:45.000000000",1020,2804235.0]
["2019-07-15T07:19:45.000000000","2019-07-15T14:19:45.000000000",1133,967.3906]
["2019-07-15T07:20:00.000000000","2019-07-15T14:20:00.000000000",1022,125.1703]
["2019-07-15T07:20:00.000000000","2019-07-15T14:20:00.000000000",1130,782178536.89]
["2019-07-15T07:20:15.000000000","2019-07-15T14:20:15.000000000",1021,279.0541]
["2019-07-15T07:20:15.000000000","2019-07-15T14:20:15.000000000",1016,483100.0]
["2019-07-15T07:20:30.000000000","2019-07-15T14:20:30.000000000",1019,59700.200000000004]
["2019-07-15T07:20:30.000000000","2019-07-15T14:20:30.000000000",1018,483747.9]
["2019-07-15T07:20:45.000000000","2019-07-15T14:20:45.000000000",1017,483799.0]
["2019-07-15T07:20:45.000000000","2019-07-15T14:20:45.000000000",1020,2804237.0]
["2019-07-15T07:20:45.000000000","2019-07-15T14:20:45.000000000",1133,967.6948]
["2019-07-15T07:21:00.000000000","2019-07-15T14:21:00.000000000",1022,126.5023]
["2019-07-15T07:21:00.000000000","2019-07-15T14:21:00.000000000",1130,782197323.7817]
["2019-07-15T07:21:15.000000000","2019-07-15T14:21:15.000000000",1021,278.6544]
["2019-07-15T07:21:15.000000000","2019-07-15T14:21:15.000000000",1016,482600.0]
["2019-07-15T07:21:30.000000000","2019-07-15T14:21:30.000000000",1019,60153.48]
["2019-07-15T07:21:30.000000000","2019-07-15T14:21:30.000000000",1018,483679.19999999995]
["2019-07-15T07:21:45.000000000","2019-07-15T14:21:45.000000000",1017,483793.8]
["2019-07-15T07:21:45.000000000","2019-07-15T14:21:45.000000000",1020,2804239.0]
["2019-07-15T07:21:45.000000000","2019-07-15T14:21:45.000000000",1133,967.1834]
["2019-07-15T07:22:00.000000000","2019-07-15T14:22:00.000000000",1022,127.5612]
["2019-07-15T07:22:00.000000000","2019-07-15T14:22:00.000000000",1130,781793510.3861]
["2019-07-15T07:22:15.000000000","2019-07-15T14:22:15.000000000",1021,278.8032]
["2019-07-15T07:22:15.000000000","2019-07-15T14:22:15.000000000",1016,482600.0]
["2019-07-15T07:22:30.000000000","2019-07-15T14:22:30.000000000",1019,60300.049999999996]
["2019-07-15T07:22:30.000000000","2019-07-15T14:22:30.000000000",1018,483412.5]
["2019-07-15T07:22:45.000000000","2019-07-15T14:22:45.000000000",1017,483778.1]
["2019-07-15T07:22:45.000000000","2019-07-15T14:22:45.000000000",1020,2804241.0]
["2019-07-15T07:22:45.000000000","2019-07-15T14:22:45.000000000",1133,967.3864]
["2019-07-15T07:23:00.000000000","2019-07-15T14:23:00.000000000",1022,128.4559]
["2019-07-15T07:23:00.000000000","2019-07-15T14:23:00.000000000",1130,781924465.1724]
["2019-07-15T07:23:15.000000000","2019-07-15T14:23:15.000000000",1021,278.8542]
["2019-07-15T07:23:15.000000000","2019-07-15T14:23:15.000000000",1016,482600.0]
["2019-07-15T07:23:30.000000000","2019-07-15T14:23:30.000000000",1019,60146.810000000005]
["2019-07-15T07:23:30.000000000","2019-07-15T14:23:30.000000000",1018,483737.5]
["2019-07-15T07:23:45.000000000","2019-07-15T14:23:45.000000000",1017,483728.1]
["2019-07-15T07:23:45.000000000","2019-07-15T14:23:45.000000000",1020,2804242.0]
["2019-07-15T07:23:45.000000000","2019-07-15T14:23:45.000000000",1133,967.3344]
["2019-07-15T07:24:00.000000000","2019-07-15T14:24:00.000000000",1022,129.2729]
["2019-07-15T07:24:00.000000000","2019-07-15T14:24:00.000000000",1130,781993726.7987]
["2019-07-15T07:24:15.000000000","2019-07-15T14:24:15.000000000",1021,278.7588]
["2019-07-15T07:24:15.000000000","2019-07-15T14:24:15.000000000",1016,482700.0]
["2019-07-15T07:24:30.000000000","2019-07-15T14:24:30.000000000",1019,60046.71]
["2019-07-15T07:24:30.000000000","2019-07-15T14:24:30.000000000",1018,483545.8]
["2019-07-15T07:24:45.000000000","2019-07-15T14:24:45.000000000",1017,483747.9]
["2019-07-15T07:24:45.000000000","2019-07-15T14:24:45.000000000",1020,2804244.0]
["2019-07-15T07:24:45.000000000","2019-07-15T14:24:45.000000000",1133,967.0917]
["2019-07-15T07:25:00.000000000","2019-07-15T14:25:00.000000000",1022,130.3185]
["2019-07-15T07:25:00.000000000","2019-07-15T14:25:00.000000000",1130,781415207.928]
["2019-07-15T07:25:15.000000000","2019-07-15T14:25:15.000000000",1021,278.8521]
["2019-07-15T07:25:15.000000000","2019-07-15T14:25:15.000000000",1016,482700.0]
["2019-07-15T07:25:30.000000000","2019-07-15T14:25:30.000000000",1019,60053.39]
["2019-07-15T07:25:30.000000000","2019-07-15T14:25:30.000000000",1018,483481.3]
["2019-07-15T07:25:45.000000000","2019-07-15T14:25:45.000000000",1017,483825.0]
["2019-07-15T07:25:45.000000000","2019-07-15T14:25:45.000000000",1020,2804246.0]
["2019-07-15T07:25:45.000000000","2019-07-15T14:25:45.000000000",1133,965.6271]
["2019-07-15T07:26:00.000000000","2019-07-15T14:26:00.000000000",1022,131.211]
["2019-07-15T07:26:00.000000000","2019-07-15T14:26:00.000000000",1130,781135620.9615]
["2019-07-15T07:26:15.000000000","2019-07-15T14:26:15.000000000",1021,278.4835]
["2019-07-15T07:26:15.000000000","2019-07-15T14:26:15.000000000",1016,482400.0]
["2019-07-15T07:26:30.000000000","2019-07-15T14:26:30.000000000",1019,60100.1]
["2019-07-15T07:26:30.000000000","2019-07-15T14:26:30.000000000",1018,483079.2]
["2019-07-15T07:26:45.000000000","2019-07-15T14:26:45.000000000",1017,483676.10000000003]
["2019-07-15T07:26:45.000000000","2019-07-15T14:26:45.000000000",1020,2804248.0]
["2019-07-15T07:26:45.000000000","2019-07-15T14:26:45.000000000",1133,966.9282]
["2019-07-15T07:27:00.000000000","2019-07-15T14:27:00.000000000",1022,131.5217]
["2019-07-15T07:27:00.000000000","2019-07-15T14:27:00.000000000",1130,782026527.128]
["2019-07-15T07:27:15.000000000","2019-07-15T14:27:15.000000000",1021,278.7987]
["2019-07-15T07:27:15.000000000","2019-07-15T14:27:15.000000000",1016,482800.0]
["2019-07-15T07:27:30.000000000","2019-07-15T14:27:30.000000000",1019,60153.48]
["2019-07-15T07:27:30.000000000","2019-07-15T14:27:30.000000000",1018,481383.30000000005]
["2019-07-15T07:27:45.000000000","2019-07-15T14:27:45.000000000",1017,481790.6]
["2019-07-15T07:27:45.000000000","2019-07-15T14:27:45.000000000",1020,2804250.0]
["2019-07-15T07:27:45.000000000","2019-07-15T14:27:45.000000000",1133,962.6218]
["2019-07-15T07:28:00.000000000","2019-07-15T14:28:00.000000000",1022,132.0457]
["2019-07-15T07:28:00.000000000","2019-07-15T14:28:00.000000000",1130,780613744.425]
["2019-07-15T07:28:15.000000000","2019-07-15T14:28:15.000000000",1021,278.6034]
["2019-07-15T07:28:15.000000000","2019-07-15T14:28:15.000000000",1016,482500.0]
["2019-07-15T07:28:30.000000000","2019-07-15T14:28:30.000000000",1019,60100.1]
["2019-07-15T07:28:30.000000000","2019-07-15T14:28:30.000000000",1018,481604.2]
["2019-07-15T07:28:45.000000000","2019-07-15T14:28:45.000000000",1017,483493.7]
["2019-07-15T07:28:45.000000000","2019-07-15T14:28:45.000000000",1020,2804252.0]
["2019-07-15T07:28:45.000000000","2019-07-15T14:28:45.000000000",1133,966.1958]
["2019-07-15T07:29:00.000000000","2019-07-15T14:29:00.000000000",1022,132.7805]
["2019-07-15T07:29:00.000000000","2019-07-15T14:29:00.000000000",1130,782282831.1012]
["2019-07-15T07:29:15.000000000","2019-07-15T14:29:15.000000000",1021,279.1051]
["2019-07-15T07:29:15.000000000","2019-07-15T14:29:15.000000000",1016,482600.0]
["2019-07-15T07:29:30.000000000","2019-07-15T14:29:30.000000000",1019,60046.71]
["2019-07-15T07:29:30.000000000","2019-07-15T14:29:30.000000000",1018,483245.8]
["2019-07-15T07:29:45.000000000","2019-07-15T14:29:45.000000000",1017,483791.7]
["2019-07-15T07:29:45.000000000","2019-07-15T14:29:45.000000000",1020,2804253.0]
["2019-07-15T07:29:45.000000000","2019-07-15T14:29:45.000000000",1133,967.3688]
["2019-07-15T07:30:00.000000000","2019-07-15T14:30:00.000000000",1022,133.4887]
["2019-07-15T07:30:00.000000000","2019-07-15T14:30:00.000000000",1130,781299376.2988]
["2019-07-15T07:30:15.000000000","2019-07-15T14:30:15.000000000",1021,278.8253]
["2019-07-15T07:30:15.000000000","2019-07-15T14:30:15.000000000",1016,482700.0]
["2019-07-15T07:30:30.000000000","2019-07-15T14:30:30.000000000",1019,60100.1]
["2019-07-15T07:30:30.000000000","2019-07-15T14:30:30.000000000",1018,483647.89999999997]
["2019-07-15T07:30:45.000000000","2019-07-15T14:30:45.000000000",1017,483668.8]
["2019-07-15T07:30:45.000000000","2019-07-15T14:30:45.000000000",1020,2804255.0]
["2019-07-15T07:30:45.000000000","2019-07-15T14:30:45.000000000",1133,967.4501]
["2019-07-15T07:31:00.000000000","2019-07-15T14:31:00.000000000",1022,134.4189]
["2019-07-15T07:31:00.000000000","2019-07-15T14:31:00.000000000",1130,782483049.1296]
["2019-07-15T07:31:15.000000000","2019-07-15T14:31:15.000000000",1021,278.8099]
["2019-07-15T07:31:15.000000000","2019-07-15T14:31:15.000000000",1016,483200.0]
["2019-07-15T07:31:30.000000000","2019-07-15T14:31:30.000000000",1019,60100.1]
["2019-07-15T07:31:30.000000000","2019-07-15T14:31:30.000000000",1018,483335.39999999997]
["2019-07-15T07:31:45.000000000","2019-07-15T14:31:45.000000000",1017,483719.80000000005]
["2019-07-15T07:31:45.000000000","2019-07-15T14:31:45.000000000",1020,2804257.0]
["2019-07-15T07:31:45.000000000","2019-07-15T14:31:45.000000000",1133,967.0865]
["2019-07-15T07:32:00.000000000","2019-07-15T14:32:00.000000000",1022,135.3246]
["2019-07-15T07:32:00.000000000","2019-07-15T14:32:00.000000000",1130,782726175.5148]
["2019-07-15T07:32:15.000000000","2019-07-15T14:32:15.000000000",1021,278.9786]
["2019-07-15T07:32:15.000000000","2019-07-15T14:32:15.000000000",1016,482800.0]
["2019-07-15T07:32:30.000000000","2019-07-15T14:32:30.000000000",1019,60100.1]
["2019-07-15T07:32:30.000000000","2019-07-15T14:32:30.000000000",1018,483456.2]
["2019-07-15T07:32:45.000000000","2019-07-15T14:32:45.000000000",1017,483685.4]
["2019-07-15T07:32:45.000000000","2019-07-15T14:32:45.000000000",1020,2804259.0]
["2019-07-15T07:32:45.000000000","2019-07-15T14:32:45.000000000",1133,967.1937]
["2019-07-15T07:33:00.000000000","2019-07-15T14:33:00.000000000",1022,136.1105]
["2019-07-15T07:33:00.000000000","2019-07-15T14:33:00.000000000",1130,781649897.916]
["2019-07-15T07:33:15.000000000","2019-07-15T14:33:15.000000000",1021,278.7388]
["2019-07-15T07:33:15.000000000","2019-07-15T14:33:15.000000000",1016,483100.0]
["2019-07-15T07:33:30.000000000","2019-07-15T14:33:30.000000000",1019,60100.1]
["2019-07-15T07:33:30.000000000","2019-07-15T14:33:30.000000000",1018,483454.2]
["2019-07-15T07:33:45.000000000","2019-07-15T14:33:45.000000000",1017,483750.0]
["2019-07-15T07:33:45.000000000","2019-07-15T14:33:45.000000000",1020,2804261.0]
["2019-07-15T07:33:45.000000000","2019-07-15T14:33:45.000000000",1133,967.1646]
["2019-07-15T07:34:00.000000000","2019-07-15T14:34:00.000000000",1022,135.0982]
["2019-07-15T07:34:00.000000000","2019-07-15T14:34:00.000000000",1130,782260103.4201]
["2019-07-15T07:34:15.000000000","2019-07-15T14:34:15.000000000",1021,278.8299]
["2019-07-15T07:34:15.000000000","2019-07-15T14:34:15.000000000",1016,483000.0]
["2019-07-15T07:34:30.000000000","2019-07-15T14:34:30.000000000",1019,60100.1]
["2019-07-15T07:34:30.000000000","2019-07-15T14:34:30.000000000",1018,483466.7]
["2019-07-15T07:34:45.000000000","2019-07-15T14:34:45.000000000",1017,483813.5]
["2019-07-15T07:34:45.000000000","2019-07-15T14:34:45.000000000",1020,2804263.0]
["2019-07-15T07:34:45.000000000","2019-07-15T14:34:45.000000000",1133,967.1989]
["2019-07-15T07:35:00.000000000","2019-07-15T14:35:00.000000000",1022,137.9709]
["2019-07-15T07:35:00.000000000","2019-07-15T14:35:00.000000000",1130,781557352.1679]
["2019-07-15T07:35:15.000000000","2019-07-15T14:35:15.000000000",1021,278.8299]
["2019-07-15T07:35:15.000000000","2019-07-15T14:35:15.000000000",1016,483200.0]
["2019-07-15T07:35:30.000000000","2019-07-15T14:35:30.000000000",1019,60100.1]
["2019-07-15T07:35:30.000000000","2019-07-15T14:35:30.000000000",1018,483472.89999999997]
["2019-07-15T07:35:45.000000000","2019-07-15T14:35:45.000000000",1017,483770.8]
["2019-07-15T07:35:45.000000000","2019-07-15T14:35:45.000000000",1020,2804265.0]
["2019-07-15T07:35:45.000000000","2019-07-15T14:35:45.000000000",1133,966.7416]
["2019-07-15T07:36:00.000000000","2019-07-15T14:36:00.000000000",1022,139.4937]
["2019-07-15T07:36:00.000000000","2019-07-15T14:36:00.000000000",1130,780997617.4275]
["2019-07-15T07:36:15.000000000","2019-07-15T14:36:15.000000000",1021,278.4879]
["2019-07-15T07:36:15.000000000","2019-07-15T14:36:15.000000000",1016,483000.0]
["2019-07-15T07:36:30.000000000","2019-07-15T14:36:30.000000000",1019,60100.1]
["2019-07-15T07:36:30.000000000","2019-07-15T14:36:30.000000000",1018,483468.8]
["2019-07-15T07:36:45.000000000","2019-07-15T14:36:45.000000000",1017,483685.4]
["2019-07-15T07:36:45.000000000","2019-07-15T14:36:45.000000000",1020,2804267.0]
["2019-07-15T07:36:45.000000000","2019-07-15T14:36:45.000000000",1133,967.0958]
["2019-07-15T07:37:00.000000000","2019-07-15T14:37:00.000000000",1022,139.9356]
["2019-07-15T07:37:00.000000000","2019-07-15T14:37:00.000000000",1130,781596044.1589]
["2019-07-15T07:37:15.000000000","2019-07-15T14:37:15.000000000",1021,278.8676]
["2019-07-15T07:37:15.000000000","2019-07-15T14:37:15.000000000",1016,483000.0]
["2019-07-15T07:37:30.000000000","2019-07-15T14:37:30.000000000",1019,60100.1]
["2019-07-15T07:37:30.000000000","2019-07-15T14:37:30.000000000",1018,483379.2]
["2019-07-15T07:37:45.000000000","2019-07-15T14:37:45.000000000",1017,483650.0]
["2019-07-15T07:37:45.000000000","2019-07-15T14:37:45.000000000",1020,2804269.0]
["2019-07-15T07:37:45.000000000","2019-07-15T14:37:45.000000000",1133,967.3167]
["2019-07-15T07:38:00.000000000","2019-07-15T14:38:00.000000000",1022,140.8124]
["2019-07-15T07:38:00.000000000","2019-07-15T14:38:00.000000000",1130,782063231.9539]
["2019-07-15T07:38:15.000000000","2019-07-15T14:38:15.000000000",1021,278.5878]
["2019-07-15T07:38:15.000000000","2019-07-15T14:38:15.000000000",1016,483000.0]
["2019-07-15T07:38:30.000000000","2019-07-15T14:38:30.000000000",1019,60100.1]
["2019-07-15T07:38:30.000000000","2019-07-15T14:38:30.000000000",1018,482835.39999999997]
["2019-07-15T07:38:45.000000000","2019-07-15T14:38:45.000000000",1017,483756.3]
["2019-07-15T07:38:45.000000000","2019-07-15T14:38:45.000000000",1020,2804271.0]
["2019-07-15T07:38:45.000000000","2019-07-15T14:38:45.000000000",1133,966.9438]
["2019-07-15T07:39:00.000000000","2019-07-15T14:39:00.000000000",1022,141.4674]
["2019-07-15T07:39:00.000000000","2019-07-15T14:39:00.000000000",1130,781721388.231]
["2019-07-15T07:39:15.000000000","2019-07-15T14:39:15.000000000",1021,278.8898]
["2019-07-15T07:39:15.000000000","2019-07-15T14:39:15.000000000",1016,483400.0]
["2019-07-15T07:39:30.000000000","2019-07-15T14:39:30.000000000",1019,60146.810000000005]
["2019-07-15T07:39:30.000000000","2019-07-15T14:39:30.000000000",1018,481341.7]
["2019-07-15T07:39:45.000000000","2019-07-15T14:39:45.000000000",1017,483552.1]
["2019-07-15T07:39:45.000000000","2019-07-15T14:39:45.000000000",1020,2804273.0]
["2019-07-15T07:39:45.000000000","2019-07-15T14:39:45.000000000",1133,965.8959]
["2019-07-15T07:40:00.000000000","2019-07-15T14:40:00.000000000",1022,142.8592]
["2019-07-15T07:40:00.000000000","2019-07-15T14:40:00.000000000",1130,780651274.3216]
["2019-07-15T07:40:15.000000000","2019-07-15T14:40:15.000000000",1021,278.7011]
["2019-07-15T07:40:15.000000000","2019-07-15T14:40:15.000000000",1016,483000.0]
["2019-07-15T07:40:30.000000000","2019-07-15T14:40:30.000000000",1019,60100.1]
["2019-07-15T07:40:30.000000000","2019-07-15T14:40:30.000000000",1018,483187.5]
["2019-07-15T07:40:45.000000000","2019-07-15T14:40:45.000000000",1017,483822.9]
["2019-07-15T07:40:45.000000000","2019-07-15T14:40:45.000000000",1020,2804274.0]
["2019-07-15T07:40:45.000000000","2019-07-15T14:40:45.000000000",1133,967.0333]
["2019-07-15T07:41:00.000000000","2019-07-15T14:41:00.000000000",1022,142.9858]
["2019-07-15T07:41:00.000000000","2019-07-15T14:41:00.000000000",1130,781878140.5375]
["2019-07-15T07:41:15.000000000","2019-07-15T14:41:15.000000000",1021,278.7188]
["2019-07-15T07:41:15.000000000","2019-07-15T14:41:15.000000000",1016,482600.0]
["2019-07-15T07:41:30.000000000","2019-07-15T14:41:30.000000000",1019,60100.1]
["2019-07-15T07:41:30.000000000","2019-07-15T14:41:30.000000000",1018,481633.30000000005]
["2019-07-15T07:10:45.000000000","2019-07-15T14:10:45.000000000",1016,483500.0]
["2019-07-15T07:11:00.000000000","2019-07-15T14:11:00.000000000",1019,60000.0]
["2019-07-15T07:11:00.000000000","2019-07-15T14:11:00.000000000",1018,482327.1]
["2019-07-15T07:11:15.000000000","2019-07-15T14:11:15.000000000",1017,483645.8]
["2019-07-15T07:11:15.000000000","2019-07-15T14:11:15.000000000",1020,2804221.0]
["2019-07-15T07:11:15.000000000","2019-07-15T14:11:15.000000000",1133,967.0896]
["2019-07-15T07:11:30.000000000","2019-07-15T14:11:30.000000000",1022,114.8273]
["2019-07-15T07:11:30.000000000","2019-07-15T14:11:30.000000000",1130,782230435.9228]
["2019-07-15T07:11:45.000000000","2019-07-15T14:11:45.000000000",1021,279.0496]
["2019-07-15T07:11:45.000000000","2019-07-15T14:11:45.000000000",1016,483200.0]
["2019-07-15T07:12:00.000000000","2019-07-15T14:12:00.000000000",1019,60100.1]
["2019-07-15T07:12:00.000000000","2019-07-15T14:12:00.000000000",1018,482241.69999999995]
["2019-07-15T07:12:15.000000000","2019-07-15T14:12:15.000000000",1017,483816.7]
["2019-07-15T07:12:15.000000000","2019-07-15T14:12:15.000000000",1020,2804223.0]
["2019-07-15T07:12:15.000000000","2019-07-15T14:12:15.000000000",1133,966.0667]
["2019-07-15T07:12:30.000000000","2019-07-15T14:12:30.000000000",1022,116.6877]
["2019-07-15T07:12:30.000000000","2019-07-15T14:12:30.000000000",1130,783027955.4691]
["2019-07-15T07:12:45.000000000","2019-07-15T14:12:45.000000000",1021,279.1539]
["2019-07-15T07:12:45.000000000","2019-07-15T14:12:45.000000000",1016,483600.0]
["2019-07-15T07:13:00.000000000","2019-07-15T14:13:00.000000000",1019,60153.48]
["2019-07-15T07:13:00.000000000","2019-07-15T14:13:00.000000000",1018,482118.7]
["2019-07-15T07:13:15.000000000","2019-07-15T14:13:15.000000000",1017,483737.5]
["2019-07-15T07:13:15.000000000","2019-07-15T14:13:15.000000000",1020,2804224.0]
["2019-07-15T07:13:15.000000000","2019-07-15T14:13:15.000000000",1133,967.1604]
["2019-07-15T07:13:30.000000000","2019-07-15T14:13:30.000000000",1022,117.3959]
["2019-07-15T07:13:30.000000000","2019-07-15T14:13:30.000000000",1130,783109556.035]
["2019-07-15T07:13:45.000000000","2019-07-15T14:13:45.000000000",1021,279.0851]
["2019-07-15T07:13:45.000000000","2019-07-15T14:13:45.000000000",1016,483500.0]
["2019-07-15T07:14:00.000000000","2019-07-15T14:14:00.000000000",1019,60200.200000000004]
["2019-07-15T07:14:00.000000000","2019-07-15T14:14:00.000000000",1018,483495.8]
["2019-07-15T07:14:15.000000000","2019-07-15T14:14:15.000000000",1017,483720.8]
["2019-07-15T07:14:15.000000000","2019-07-15T14:14:15.000000000",1020,2804226.0]
["2019-07-15T07:14:15.000000000","2019-07-15T14:14:15.000000000",1133,966.3291]
["2019-07-15T07:14:30.000000000","2019-07-15T14:14:30.000000000",1022,118.2195]
["2019-07-15T07:14:30.000000000","2019-07-15T14:14:30.000000000",1130,782431211.1995]
["2019-07-15T07:14:45.000000000","2019-07-15T14:14:45.000000000",1021,279.094]
["2019-07-15T07:14:45.000000000","2019-07-15T14:14:45.000000000",1016,483200.0]
["2019-07-15T07:15:00.000000000","2019-07-15T14:15:00.000000000",1019,60200.200000000004]
["2019-07-15T07:15:00.000000000","2019-07-15T14:15:00.000000000",1018,483593.8]
["2019-07-15T07:15:15.000000000","2019-07-15T14:15:15.000000000",1017,483783.3]
["2019-07-15T07:15:15.000000000","2019-07-15T14:15:15.000000000",1020,2804228.0]
["2019-07-15T07:15:15.000000000","2019-07-15T14:15:15.000000000",1133,966.2666]
["2019-07-15T07:15:30.000000000","2019-07-15T14:15:30.000000000",1022,119.3784]
["2019-07-15T07:15:30.000000000","2019-07-15T14:15:30.000000000",1130,783203494.1864]
["2019-07-15T07:15:45.000000000","2019-07-15T14:15:45.000000000",1021,279.2627]
["2019-07-15T07:15:45.000000000","2019-07-15T14:15:45.000000000",1016,483400.0]
["2019-07-15T07:16:00.000000000","2019-07-15T14:16:00.000000000",1019,60100.1]
["2019-07-15T07:16:00.000000000","2019-07-15T14:16:00.000000000",1018,483754.2]
["2019-07-15T07:16:15.000000000","2019-07-15T14:16:15.000000000",1017,483834.4]
["2019-07-15T07:16:15.000000000","2019-07-15T14:16:15.000000000",1020,2804229.0]
["2019-07-15T07:16:15.000000000","2019-07-15T14:16:15.000000000",1133,967.4761]
["2019-07-15T07:16:30.000000000","2019-07-15T14:16:30.000000000",1022,120.6704]
["2019-07-15T07:16:30.000000000","2019-07-15T14:16:30.000000000",1130,781641535.818]
["2019-07-15T07:16:45.000000000","2019-07-15T14:16:45.000000000",1021,278.7211]
["2019-07-15T07:16:45.000000000","2019-07-15T14:16:45.000000000",1016,482900.0]
["2019-07-15T07:17:00.000000000","2019-07-15T14:17:00.000000000",1019,60100.1]
["2019-07-15T07:17:00.000000000","2019-07-15T14:17:00.000000000",1018,483797.9]
["2019-07-15T07:17:15.000000000","2019-07-15T14:17:15.000000000",1017,483697.9]
["2019-07-15T07:17:15.000000000","2019-07-15T14:17:15.000000000",1020,2804231.0]
["2019-07-15T07:17:15.000000000","2019-07-15T14:17:15.000000000",1133,966.2292]
["2019-07-15T07:17:30.000000000","2019-07-15T14:17:30.000000000",1022,121.7605]
["2019-07-15T07:17:30.000000000","2019-07-15T14:17:30.000000000",1130,782569454.1694]
["2019-07-15T07:17:45.000000000","2019-07-15T14:17:45.000000000",1021,279.3427]
["2019-07-15T07:17:45.000000000","2019-07-15T14:17:45.000000000",1016,483200.0]
["2019-07-15T07:18:00.000000000","2019-07-15T14:18:00.000000000",1019,60100.1]
["2019-07-15T07:18:00.000000000","2019-07-15T14:18:00.000000000",1018,483797.9]
["2019-07-15T07:18:15.000000000","2019-07-15T14:18:15.000000000",1017,483683.3]
["2019-07-15T07:18:15.000000000","2019-07-15T14:18:15.000000000",1020,2804233.0]
["2019-07-15T07:18:15.000000000","2019-07-15T14:18:15.000000000",1133,966.1583]
["2019-07-15T07:18:30.000000000","2019-07-15T14:18:30.000000000",1022,123.7517]
["2019-07-15T07:18:30.000000000","2019-07-15T14:18:30.000000000",1130,782993171.0639]
["2019-07-15T07:18:45.000000000","2019-07-15T14:18:45.000000000",1021,279.134]
["2019-07-15T07:18:45.000000000","2019-07-15T14:18:45.000000000",1016,483100.0]
["2019-07-15T07:19:00.000000000","2019-07-15T14:19:00.000000000",1019,60146.810000000005]
["2019-07-15T07:19:00.000000000","2019-07-15T14:19:00.000000000",1018,483697.9]
["2019-07-15T07:19:15.000000000","2019-07-15T14:19:15.000000000",1017,483746.89999999997]
["2019-07-15T07:19:15.000000000","2019-07-15T14:19:15.000000000",1020,2804234.0]
["2019-07-15T07:19:15.000000000","2019-07-15T14:19:15.000000000",1133,967.2427]
["2019-07-15T07:19:30.000000000","2019-07-15T14:19:30.000000000",1022,123.7095]
["2019-07-15T07:19:30.000000000","2019-07-15T14:19:30.000000000",1130,782053749.9285]
["2019-07-15T07:19:45.000000000","2019-07-15T14:19:45.000000000",1021,278.963]
["2019-07-15T07:19:45.000000000","2019-07-15T14:19:45.000000000",1016,483000.0]
["2019-07-15T07:20:00.000000000","2019-07-15T14:20:00.000000000",1019,59700.200000000004]
["2019-07-15T07:20:00.000000000","2019-07-15T14:20:00.000000000",1018,483902.10000000003]
["2019-07-15T07:20:15.000000000","2019-07-15T14:20:15.000000000",1017,483777.10000000003]
["2019-07-15T07:20:15.000000000","2019-07-15T14:20:15.000000000",1020,2804236.0]
["2019-07-15T07:20:15.000000000","2019-07-15T14:20:15.000000000",1133,967.5167]
["2019-07-15T07:20:30.000000000","2019-07-15T14:20:30.000000000",1022,125.51]
["2019-07-15T07:20:30.000000000","2019-07-15T14:20:30.000000000",1130,782390816.1347]
["2019-07-15T07:20:45.000000000","2019-07-15T14:20:45.000000000",1021,279.0208]
["2019-07-15T07:20:45.000000000","2019-07-15T14:20:45.000000000",1016,482900.0]
["2019-07-15T07:21:00.000000000","2019-07-15T14:21:00.000000000",1019,59906.689999999995]
["2019-07-15T07:21:00.000000000","2019-07-15T14:21:00.000000000",1018,483570.80000000005]
["2019-07-15T07:21:15.000000000","2019-07-15T14:21:15.000000000",1017,483640.60000000003]
["2019-07-15T07:21:15.000000000","2019-07-15T14:21:15.000000000",1020,2804238.0]
["2019-07-15T07:21:15.000000000","2019-07-15T14:21:15.000000000",1133,967.2385]
["2019-07-15T07:21:30.000000000","2019-07-15T14:21:30.000000000",1022,126.9574]
["2019-07-15T07:21:30.000000000","2019-07-15T14:21:30.000000000",1130,781861374.5796]
["2019-07-15T07:21:45.000000000","2019-07-15T14:21:45.000000000",1021,278.8475]
["2019-07-15T07:21:45.000000000","2019-07-15T14:21:45.000000000",1016,482700.0]
["2019-07-15T07:22:00.000000000","2019-07-15T14:22:00.000000000",1019,60300.049999999996]
["2019-07-15T07:22:00.000000000","2019-07-15T14:22:00.000000000",1018,483464.60000000003]
["2019-07-15T07:22:15.000000000","2019-07-15T14:22:15.000000000",1017,483756.3]
["2019-07-15T07:22:15.000000000","2019-07-15T14:22:15.000000000",1020,2804240.0]
["2019-07-15T07:22:15.000000000","2019-07-15T14:22:15.000000000",1133,966.898]
["2019-07-15T07:22:30.000000000","2019-07-15T14:22:30.000000000",1022,128.1318]
["2019-07-15T07:22:30.000000000","2019-07-15T14:22:30.000000000",1130,781787619.848]
["2019-07-15T07:22:45.000000000","2019-07-15T14:22:45.000000000",1021,278.9653]
["2019-07-15T07:22:45.000000000","2019-07-15T14:22:45.000000000",1016,482800.0]
["2019-07-15T07:23:00.000000000","2019-07-15T14:23:00.000000000",1019,60300.049999999996]
["2019-07-15T07:23:00.000000000","2019-07-15T14:23:00.000000000",1018,483602.10000000003]
["2019-07-15T07:23:15.000000000","2019-07-15T14:23:15.000000000",1017,483750.0]
["2019-07-15T07:23:15.000000000","2019-07-15T14:23:15.000000000",1020,2804241.0]
["2019-07-15T07:23:15.000000000","2019-07-15T14:23:15.000000000",1133,967.2979]
["2019-07-15T07:23:30.000000000","2019-07-15T14:23:30.000000000",1022,128.7467]
["2019-07-15T07:23:30.000000000","2019-07-15T14:23:30.000000000",1130,782628608.7508]
["2019-07-15T07:23:45.000000000","2019-07-15T14:23:45.000000000",1021,278.9097]
["2019-07-15T07:23:45.000000000","2019-07-15T14:23:45.000000000",1016,482700.0]
["2019-07-15T07:24:00.000000000","2019-07-15T14:24:00.000000000",1019,60046.71]
["2019-07-15T07:24:00.000000000","2019-07-15T14:24:00.000000000",1018,483416.7]
["2019-07-15T07:24:15.000000000","2019-07-15T14:24:15.000000000",1017,483814.6]
["2019-07-15T07:24:15.000000000","2019-07-15T14:24:15.000000000",1020,2804243.0]
["2019-07-15T07:24:15.000000000","2019-07-15T14:24:15.000000000",1133,967.0292]
["2019-07-15T07:24:30.000000000","2019-07-15T14:24:30.000000000",1022,129.8611]
["2019-07-15T07:24:30.000000000","2019-07-15T14:24:30.000000000",1130,781676565.2388]
["2019-07-15T07:24:45.000000000","2019-07-15T14:24:45.000000000",1021,278.6211]
["2019-07-15T07:24:45.000000000","2019-07-15T14:24:45.000000000",1016,482500.0]
["2019-07-15T07:25:00.000000000","2019-07-15T14:25:00.000000000",1019,60000.0]
["2019-07-15T07:25:00.000000000","2019-07-15T14:25:00.000000000",1018,483379.2]
["2019-07-15T07:25:15.000000000","2019-07-15T14:25:15.000000000",1017,483785.39999999997]
["2019-07-15T07:25:15.000000000","2019-07-15T14:25:15.000000000",1020,2804245.0]
["2019-07-15T07:25:15.000000000","2019-07-15T14:25:15.000000000",1133,967.4062]
["2019-07-15T07:25:30.000000000","2019-07-15T14:25:30.000000000",1022,130.6027]
["2019-07-15T07:25:30.000000000","2019-07-15T14:25:30.000000000",1130,781882395.145]
["2019-07-15T07:25:45.000000000","2019-07-15T14:25:45.000000000",1021,278.6789]
["2019-07-15T07:25:45.000000000","2019-07-15T14:25:45.000000000",1016,482200.0]
["2019-07-15T07:26:00.000000000","2019-07-15T14:26:00.000000000",1019,60100.1]
["2019-07-15T07:26:00.000000000","2019-07-15T14:26:00.000000000",1018,481104.2]
["2019-07-15T07:26:15.000000000","2019-07-15T14:26:15.000000000",1017,483568.8]
["2019-07-15T07:26:15.000000000","2019-07-15T14:26:15.000000000",1020,2804247.0]
["2019-07-15T07:26:15.000000000","2019-07-15T14:26:15.000000000",1133,964.8834]
["2019-07-15T07:26:30.000000000","2019-07-15T14:26:30.000000000",1022,131.4884]
["2019-07-15T07:26:30.000000000","2019-07-15T14:26:30.000000000",1130,781111222.1336]
["2019-07-15T07:26:45.000000000","2019-07-15T14:26:45.000000000",1021,278.761]
["2019-07-15T07:26:45.000000000","2019-07-15T14:26:45.000000000",1016,482600.0]
["2019-07-15T07:27:00.000000000","2019-07-15T14:27:00.000000000",1019,60100.1]
["2019-07-15T07:27:00.000000000","2019-07-15T14:27:00.000000000",1018,483231.3]
["2019-07-15T07:27:15.000000000","2019-07-15T14:27:15.000000000",1017,483507.3]
["2019-07-15T07:27:15.000000000","2019-07-15T14:27:15.000000000",1020,2804249.0]
["2019-07-15T07:27:15.000000000","2019-07-15T14:27:15.000000000",1133,966.9261]
["2019-07-15T07:27:30.000000000","2019-07-15T14:27:30.000000000",1022,131.1111]
["2019-07-15T07:27:30.000000000","2019-07-15T14:27:30.000000000",1130,781553450.3217]
["2019-07-15T07:27:45.000000000","2019-07-15T14:27:45.000000000",1021,278.6878]
["2019-07-15T07:27:45.000000000","2019-07-15T14:27:45.000000000",1016,481500.0]
["2019-07-15T07:28:00.000000000","2019-07-15T14:28:00.000000000",1019,60200.200000000004]
["2019-07-15T07:28:00.000000000","2019-07-15T14:28:00.000000000",1018,482968.8]
["2019-07-15T07:28:15.000000000","2019-07-15T14:28:15.000000000",1017,483833.3]
["2019-07-15T07:28:15.000000000","2019-07-15T14:28:15.000000000",1020,2804251.0]
["2019-07-15T07:28:15.000000000","2019-07-15T14:28:15.000000000",1133,967.3458]
["2019-07-15T07:28:30.000000000","2019-07-15T14:28:30.000000000",1022,132.4986]
["2019-07-15T07:28:30.000000000","2019-07-15T14:28:30.000000000",1130,781541669.0239]
["2019-07-15T07:28:45.000000000","2019-07-15T14:28:45.000000000",1021,278.619]
["2019-07-15T07:28:45.000000000","2019-07-15T14:28:45.000000000",1016,482000.0]
["2019-07-15T07:29:00.000000000","2019-07-15T14:29:00.000000000",1019,60100.1]
["2019-07-15T07:29:00.000000000","2019-07-15T14:29:00.000000000",1018,483618.7]
["2019-07-15T07:29:15.000000000","2019-07-15T14:29:15.000000000",1017,483744.8]
["2019-07-15T07:29:15.000000000","2019-07-15T14:29:15.000000000",1020,2804253.0]
["2019-07-15T07:29:15.000000000","2019-07-15T14:29:15.000000000",1133,967.2344]
["2019-07-15T07:29:30.000000000","2019-07-15T14:29:30.000000000",1022,133.3222]
["2019-07-15T07:29:30.000000000","2019-07-15T14:29:30.000000000",1130,782177109.3009]
["2019-07-15T07:29:45.000000000","2019-07-15T14:29:45.000000000",1021,278.7543]
["2019-07-15T07:29:45.000000000","2019-07-15T14:29:45.000000000",1016,482500.0]
["2019-07-15T07:30:00.000000000","2019-07-15T14:30:00.000000000",1019,60053.39]
["2019-07-15T07:30:00.000000000","2019-07-15T14:30:00.000000000",1018,483741.69999999995]
["2019-07-15T07:30:15.000000000","2019-07-15T14:30:15.000000000",1017,483694.8]
["2019-07-15T07:30:15.000000000","2019-07-15T14:30:15.000000000",1020,2804254.0]
["2019-07-15T07:30:15.000000000","2019-07-15T14:30:15.000000000",1133,967.1011]
["2019-07-15T07:30:30.000000000","2019-07-15T14:30:30.000000000",1022,133.6263]
["2019-07-15T07:30:30.000000000","2019-07-15T14:30:30.000000000",1130,782227582.8905]
["2019-07-15T07:30:45.000000000","2019-07-15T14:30:45.000000000",1021,278.9474]
["2019-07-15T07:30:45.000000000","2019-07-15T14:30:45.000000000",1016,483400.0]
["2019-07-15T07:31:00.000000000","2019-07-15T14:31:00.000000000",1019,60100.1]
["2019-07-15T07:31:00.000000000","2019-07-15T14:31:00.000000000",1018,483552.1]
["2019-07-15T07:31:15.000000000","2019-07-15T14:31:15.000000000",1017,483839.60000000003]
["2019-07-15T07:31:15.000000000","2019-07-15T14:31:15.000000000",1020,2804257.0]
["2019-07-15T07:31:15.000000000","2019-07-15T14:31:15.000000000",1133,967.1938]
["2019-07-15T07:31:30.000000000","2019-07-15T14:31:30.000000000",1022,135.1181]
["2019-07-15T07:31:30.000000000","2019-07-15T14:31:30.000000000",1130,781667850.2281]
["2019-07-15T07:31:45.000000000","2019-07-15T14:31:45.000000000",1021,278.9808]
["2019-07-15T07:31:45.000000000","2019-07-15T14:31:45.000000000",1016,483200.0]
["2019-07-15T07:32:00.000000000","2019-07-15T14:32:00.000000000",1019,60100.1]
["2019-07-15T07:32:00.000000000","2019-07-15T14:32:00.000000000",1018,483329.2]
["2019-07-15T07:32:15.000000000","2019-07-15T14:32:15.000000000",1017,483681.2]
["2019-07-15T07:32:15.000000000","2019-07-15T14:32:15.000000000",1020,2804258.0]
["2019-07-15T07:32:15.000000000","2019-07-15T14:32:15.000000000",1133,966.9479]
["2019-07-15T07:32:30.000000000","2019-07-15T14:32:30.000000000",1022,135.2779]
["2019-07-15T07:32:30.000000000","2019-07-15T14:32:30.000000000",1130,781531279.4496]
["2019-07-15T07:32:45.000000000","2019-07-15T14:32:45.000000000",1021,278.6611]
["2019-07-15T07:32:45.000000000","2019-07-15T14:32:45.000000000",1016,483000.0]
["2019-07-15T07:33:00.000000000","2019-07-15T14:33:00.000000000",1019,60100.1]
["2019-07-15T07:33:00.000000000","2019-07-15T14:33:00.000000000",1018,483110.4]
["2019-07-15T07:33:15.000000000","2019-07-15T14:33:15.000000000",1017,483782.30000000005]
["2019-07-15T07:33:15.000000000","2019-07-15T14:33:15.000000000",1020,2804260.0]
["2019-07-15T07:33:15.000000000","2019-07-15T14:33:15.000000000",1133,967.1406]
["2019-07-15T07:33:30.000000000","2019-07-15T14:33:30.000000000",1022,136.5168]
["2019-07-15T07:33:30.000000000","2019-07-15T14:33:30.000000000",1130,781949110.8752]
["2019-07-15T07:33:45.000000000","2019-07-15T14:33:45.000000000",1021,278.9386]
["2019-07-15T07:33:45.000000000","2019-07-15T14:33:45.000000000",1016,483200.0]
["2019-07-15T07:34:00.000000000","2019-07-15T14:34:00.000000000",1019,60100.1]
["2019-07-15T07:34:00.000000000","2019-07-15T14:34:00.000000000",1018,483200.0]
["2019-07-15T07:34:15.000000000","2019-07-15T14:34:15.000000000",1017,483690.60000000003]
["2019-07-15T07:34:15.000000000","2019-07-15T14:34:15.000000000",1020,2804262.0]
["2019-07-15T07:34:15.000000000","2019-07-15T14:34:15.000000000",1133,966.9989]
["2019-07-15T07:34:30.000000000","2019-07-15T14:34:30.000000000",1022,138.053]
["2019-07-15T07:34:30.000000000","2019-07-15T14:34:30.000000000",1130,781158587.8344]
["2019-07-15T07:34:45.000000000","2019-07-15T14:34:45.000000000",1021,278.5812]
["2019-07-15T07:34:45.000000000","2019-07-15T14:34:45.000000000",1016,482900.0]
["2019-07-15T07:35:00.000000000","2019-07-15T14:35:00.000000000",1019,60100.1]
["2019-07-15T07:35:00.000000000","2019-07-15T14:35:00.000000000",1018,483412.5]
["2019-07-15T07:35:15.000000000","2019-07-15T14:35:15.000000000",1017,483626.0]
["2019-07-15T07:35:15.000000000","2019-07-15T14:35:15.000000000",1020,2804264.0]
["2019-07-15T07:35:15.000000000","2019-07-15T14:35:15.000000000",1133,967.2239]
["2019-07-15T07:35:30.000000000","2019-07-15T14:35:30.000000000",1022,138.2372]
["2019-07-15T07:35:30.000000000","2019-07-15T14:35:30.000000000",1130,782659706.6232]
["2019-07-15T07:35:45.000000000","2019-07-15T14:35:45.000000000",1021,278.8476]
["2019-07-15T07:35:45.000000000","2019-07-15T14:35:45.000000000",1016,482600.0]
["2019-07-15T07:36:00.000000000","2019-07-15T14:36:00.000000000",1019,60046.71]
["2019-07-15T07:36:00.000000000","2019-07-15T14:36:00.000000000",1018,483156.3]
["2019-07-15T07:36:15.000000000","2019-07-15T14:36:15.000000000",1017,483651.0]
["2019-07-15T07:36:15.000000000","2019-07-15T14:36:15.000000000",1020,2804266.0]
["2019-07-15T07:36:15.000000000","2019-07-15T14:36:15.000000000",1133,966.8177]
["2019-07-15T07:36:30.000000000","2019-07-15T14:36:30.000000000",1022,139.6602]
["2019-07-15T07:36:30.000000000","2019-07-15T14:36:30.000000000",1130,781004065.3162]
["2019-07-15T07:36:45.000000000","2019-07-15T14:36:45.000000000",1021,278.6634]
["2019-07-15T07:36:45.000000000","2019-07-15T14:36:45.000000000",1016,483000.0]
["2019-07-15T07:37:00.000000000","2019-07-15T14:37:00.000000000",1019,60100.1]
["2019-07-15T07:37:00.000000000","2019-07-15T14:37:00.000000000",1018,483618.7]
["2019-07-15T07:37:15.000000000","2019-07-15T14:37:15.000000000",1017,483825.0]
["2019-07-15T07:37:15.000000000","2019-07-15T14:37:15.000000000",1020,2804268.0]
["2019-07-15T07:37:15.000000000","2019-07-15T14:37:15.000000000",1133,967.1771]
["2019-07-15T07:37:30.000000000","2019-07-15T14:37:30.000000000",1022,140.5771]
["2019-07-15T07:37:30.000000000","2019-07-15T14:37:30.000000000",1130,782443210.4034]
["2019-07-15T07:37:45.000000000","2019-07-15T14:37:45.000000000",1021,279.1118]
["2019-07-15T07:37:45.000000000","2019-07-15T14:37:45.000000000",1016,483300.0]
["2019-07-15T07:38:00.000000000","2019-07-15T14:38:00.000000000",1019,60146.810000000005]
["2019-07-15T07:38:00.000000000","2019-07-15T14:38:00.000000000",1018,483360.4]
["2019-07-15T07:38:15.000000000","2019-07-15T14:38:15.000000000",1017,483804.19999999995]
["2019-07-15T07:38:15.000000000","2019-07-15T14:38:15.000000000",1020,2804270.0]
["2019-07-15T07:38:15.000000000","2019-07-15T14:38:15.000000000",1133,966.725]
["2019-07-15T07:38:30.000000000","2019-07-15T14:38:30.000000000",1022,140.8058]
["2019-07-15T07:38:30.000000000","2019-07-15T14:38:30.000000000",1130,781534345.088]
["2019-07-15T07:38:45.000000000","2019-07-15T14:38:45.000000000",1021,278.7166]
["2019-07-15T07:38:45.000000000","2019-07-15T14:38:45.000000000",1016,483100.0]
["2019-07-15T07:39:00.000000000","2019-07-15T14:39:00.000000000",1019,60146.810000000005]
["2019-07-15T07:39:00.000000000","2019-07-15T14:39:00.000000000",1018,483587.5]
["2019-07-15T07:39:15.000000000","2019-07-15T14:39:15.000000000",1017,483808.3]
["2019-07-15T07:39:15.000000000","2019-07-15T14:39:15.000000000",1020,2804272.0]
["2019-07-15T07:39:15.000000000","2019-07-15T14:39:15.000000000",1133,967.2208]
["2019-07-15T07:39:30.000000000","2019-07-15T14:39:30.000000000",1022,142.2178]
["2019-07-15T07:39:30.000000000","2019-07-15T14:39:30.000000000",1130,782020602.3872]
["2019-07-15T07:39:45.000000000","2019-07-15T14:39:45.000000000",1021,278.519]
["2019-07-15T07:39:45.000000000","2019-07-15T14:39:45.000000000",1016,482800.0]
["2019-07-15T07:40:00.000000000","2019-07-15T14:40:00.000000000",1019,60146.810000000005]
["2019-07-15T07:40:00.000000000","2019-07-15T14:40:00.000000000",1018,483037.5]
["2019-07-15T07:40:15.000000000","2019-07-15T14:40:15.000000000",1017,483763.5]
["2019-07-15T07:40:15.000000000","2019-07-15T14:40:15.000000000",1020,2804273.0]
["2019-07-15T07:40:15.000000000","2019-07-15T14:40:15.000000000",1133,966.9177]
["2019-07-15T07:40:30.000000000","2019-07-15T14:40:30.000000000",1022,143.0325]
["2019-07-15T07:40:30.000000000","2019-07-15T14:40:30.000000000",1130,781928058.2256]
["2019-07-15T07:40:45.000000000","2019-07-15T14:40:45.000000000",1021,278.8409]
["2019-07-15T07:40:45.000000000","2019-07-15T14:40:45.000000000",1016,482400.0]
["2019-07-15T07:41:00.000000000","2019-07-15T14:41:00.000000000",1019,60100.1]
["2019-07-15T07:41:00.000000000","2019-07-15T14:41:00.000000000",1018,483310.4]
["2019-07-15T07:41:15.000000000","2019-07-15T14:41:15.000000000",1017,483758.30000000005]
["2019-07-15T07:41:15.000000000","2019-07-15T14:41:15.000000000",1020,2804276.0]
["2019-07-15T07:41:15.000000000","2019-07-15T14:41:15.000000000",1133,967.125]
["2019-07-15T07:41:30.000000000","2019-07-15T14:41:30.000000000",1022,143.1967]
["2019-07-15T07:41:45.000000000","2019-07-15T14:41:45.000000000",1017,483490.6]
["2019-07-15T07:41:45.000000000","2019-07-15T14:41:45.000000000",1020,2804277.0]
["2019-07-15T07:41:45.000000000","2019-07-15T14:41:45.000000000",1133,966.026]
["2019-07-15T07:42:00.000000000","2019-07-15T14:42:00.000000000",1022,143.6297]
["2019-07-15T07:42:00.000000000","2019-07-15T14:42:00.000000000",1130,780882618.9801]
["2019-07-15T07:42:15.000000000","2019-07-15T14:42:15.000000000",1021,278.6967]
["2019-07-15T07:42:15.000000000","2019-07-15T14:42:15.000000000",1016,482300.0]
["2019-07-15T07:42:30.000000000","2019-07-15T14:42:30.000000000",1019,60100.1]
["2019-07-15T07:42:30.000000000","2019-07-15T14:42:30.000000000",1018,483227.10000000003]
["2019-07-15T07:42:45.000000000","2019-07-15T14:42:45.000000000",1017,483752.1]
["2019-07-15T07:42:45.000000000","2019-07-15T14:42:45.000000000",1020,2804279.0]
["2019-07-15T07:42:45.000000000","2019-07-15T14:42:45.000000000",1133,966.7979]
["2019-07-15T07:43:00.000000000","2019-07-15T14:43:00.000000000",1022,144.7507]
["2019-07-15T07:43:00.000000000","2019-07-15T14:43:00.000000000",1130,781057602.0565]
["2019-07-15T07:43:15.000000000","2019-07-15T14:43:15.000000000",1021,278.4835]
["2019-07-15T07:43:15.000000000","2019-07-15T14:43:15.000000000",1016,482100.0]
["2019-07-15T07:43:30.000000000","2019-07-15T14:43:30.000000000",1019,60100.1]
["2019-07-15T07:43:30.000000000","2019-07-15T14:43:30.000000000",1018,482414.60000000003]
["2019-07-15T07:43:45.000000000","2019-07-15T14:43:45.000000000",1017,483776.0]
["2019-07-15T07:43:45.000000000","2019-07-15T14:43:45.000000000",1020,2804281.0]
["2019-07-15T07:43:45.000000000","2019-07-15T14:43:45.000000000",1133,965.3406]
["2019-07-15T07:44:00.000000000","2019-07-15T14:44:00.000000000",1022,145.5877]
["2019-07-15T07:44:00.000000000","2019-07-15T14:44:00.000000000",1130,781661920.8028]
["2019-07-15T07:44:15.000000000","2019-07-15T14:44:15.000000000",1021,278.6478]
["2019-07-15T07:44:15.000000000","2019-07-15T14:44:15.000000000",1016,482100.0]
["2019-07-15T07:44:30.000000000","2019-07-15T14:44:30.000000000",1019,60100.1]
["2019-07-15T07:44:30.000000000","2019-07-15T14:44:30.000000000",1018,480902.10000000003]
["2019-07-15T07:44:45.000000000","2019-07-15T14:44:45.000000000",1017,483481.3]
["2019-07-15T07:44:45.000000000","2019-07-15T14:44:45.000000000",1020,2804283.0]
["2019-07-15T07:44:45.000000000","2019-07-15T14:44:45.000000000",1133,966.0542]
["2019-07-15T07:45:00.000000000","2019-07-15T14:45:00.000000000",1022,146.6555]
["2019-07-15T07:45:00.000000000","2019-07-15T14:45:00.000000000",1130,780380360.0928]
["2019-07-15T07:45:15.000000000","2019-07-15T14:45:15.000000000",1021,278.5101]
["2019-07-15T07:45:15.000000000","2019-07-15T14:45:15.000000000",1016,482200.0]
["2019-07-15T07:45:30.000000000","2019-07-15T14:45:30.000000000",1019,60100.1]
["2019-07-15T07:45:30.000000000","2019-07-15T14:45:30.000000000",1018,482733.3]
["2019-07-15T07:45:45.000000000","2019-07-15T14:45:45.000000000",1017,483721.9]
["2019-07-15T07:45:45.000000000","2019-07-15T14:45:45.000000000",1020,2804285.0]
["2019-07-15T07:45:45.000000000","2019-07-15T14:45:45.000000000",1133,965.424]
["2019-07-15T07:46:00.000000000","2019-07-15T14:46:00.000000000",1022,146.9751]
["2019-07-15T07:46:00.000000000","2019-07-15T14:46:00.000000000",1130,780772955.699]
["2019-07-15T07:46:15.000000000","2019-07-15T14:46:15.000000000",1021,278.2416]
["2019-07-15T07:46:15.000000000","2019-07-15T14:46:15.000000000",1016,482300.0]
["2019-07-15T07:46:30.000000000","2019-07-15T14:46:30.000000000",1019,60100.1]
["2019-07-15T07:46:30.000000000","2019-07-15T14:46:30.000000000",1018,481283.3]
["2019-07-15T07:46:45.000000000","2019-07-15T14:46:45.000000000",1017,481954.2]
["2019-07-15T07:46:45.000000000","2019-07-15T14:46:45.000000000",1020,2804286.0]
["2019-07-15T07:46:45.000000000","2019-07-15T14:46:45.000000000",1133,962.9521]
["2019-07-15T07:47:00.000000000","2019-07-15T14:47:00.000000000",1022,147.8677]
["2019-07-15T07:47:00.000000000","2019-07-15T14:47:00.000000000",1130,781240426.3273]
["2019-07-15T07:47:15.000000000","2019-07-15T14:47:15.000000000",1021,278.4302]
["2019-07-15T07:47:15.000000000","2019-07-15T14:47:15.000000000",1016,482400.0]
["2019-07-15T07:47:30.000000000","2019-07-15T14:47:30.000000000",1019,60100.1]
["2019-07-15T07:47:30.000000000","2019-07-15T14:47:30.000000000",1018,482675.0]
["2019-07-15T07:47:45.000000000","2019-07-15T14:47:45.000000000",1017,481981.3]
["2019-07-15T07:47:45.000000000","2019-07-15T14:47:45.000000000",1020,2804289.0]
["2019-07-15T07:47:45.000000000","2019-07-15T14:47:45.000000000",1133,963.6271]
["2019-07-15T07:48:00.000000000","2019-07-15T14:48:00.000000000",1022,148.6202]
["2019-07-15T07:48:00.000000000","2019-07-15T14:48:00.000000000",1130,780624879.149]
["2019-07-15T07:48:15.000000000","2019-07-15T14:48:15.000000000",1021,278.5702]
["2019-07-15T07:48:15.000000000","2019-07-15T14:48:15.000000000",1016,482400.0]
["2019-07-15T07:48:30.000000000","2019-07-15T14:48:30.000000000",1019,60100.1]
["2019-07-15T07:48:30.000000000","2019-07-15T14:48:30.000000000",1018,482543.8]
["2019-07-15T07:48:45.000000000","2019-07-15T14:48:45.000000000",1017,483654.2]
["2019-07-15T07:48:45.000000000","2019-07-15T14:48:45.000000000",1020,2804291.0]
["2019-07-15T07:48:45.000000000","2019-07-15T14:48:45.000000000",1133,965.2813]
["2019-07-15T07:49:00.000000000","2019-07-15T14:49:00.000000000",1022,148.9998]
["2019-07-15T07:49:00.000000000","2019-07-15T14:49:00.000000000",1130,781334923.5692]
["2019-07-15T07:49:15.000000000","2019-07-15T14:49:15.000000000",1021,278.3548]
["2019-07-15T07:49:15.000000000","2019-07-15T14:49:15.000000000",1016,482000.0]
["2019-07-15T07:49:30.000000000","2019-07-15T14:49:30.000000000",1019,60100.1]
["2019-07-15T07:49:30.000000000","2019-07-15T14:49:30.000000000",1018,481260.4]
["2019-07-15T07:49:45.000000000","2019-07-15T14:49:45.000000000",1017,483502.1]
["2019-07-15T07:49:45.000000000","2019-07-15T14:49:45.000000000",1020,2804293.0]
["2019-07-15T07:49:45.000000000","2019-07-15T14:49:45.000000000",1133,964.5938]
["2019-07-15T07:50:00.000000000","2019-07-15T14:50:00.000000000",1022,150.949]
["2019-07-15T07:50:00.000000000","2019-07-15T14:50:00.000000000",1130,781123754.8064]
["2019-07-15T07:50:15.000000000","2019-07-15T14:50:15.000000000",1021,278.5301]
["2019-07-15T07:50:15.000000000","2019-07-15T14:50:15.000000000",1016,481900.0]
["2019-07-15T07:50:30.000000000","2019-07-15T14:50:30.000000000",1019,60100.1]
["2019-07-15T07:50:30.000000000","2019-07-15T14:50:30.000000000",1018,480756.3]
["2019-07-15T07:50:45.000000000","2019-07-15T14:50:45.000000000",1017,481756.3]
["2019-07-15T07:50:45.000000000","2019-07-15T14:50:45.000000000",1020,2804295.0]
["2019-07-15T07:50:45.000000000","2019-07-15T14:50:45.000000000",1133,962.4459]
["2019-07-15T07:51:00.000000000","2019-07-15T14:51:00.000000000",1022,151.0821]
["2019-07-15T07:51:00.000000000","2019-07-15T14:51:00.000000000",1130,779841909.678]
["2019-07-15T07:51:15.000000000","2019-07-15T14:51:15.000000000",1021,278.1949]
["2019-07-15T07:51:15.000000000","2019-07-15T14:51:15.000000000",1016,481800.0]
["2019-07-15T07:51:30.000000000","2019-07-15T14:51:30.000000000",1019,60100.1]
["2019-07-15T07:51:30.000000000","2019-07-15T14:51:30.000000000",1018,480833.3]
["2019-07-15T07:51:45.000000000","2019-07-15T14:51:45.000000000",1017,481763.5]
["2019-07-15T07:51:45.000000000","2019-07-15T14:51:45.000000000",1020,2804297.0]
["2019-07-15T07:51:45.000000000","2019-07-15T14:51:45.000000000",1133,962.4093]
["2019-07-15T07:52:00.000000000","2019-07-15T14:52:00.000000000",1022,151.8259]
["2019-07-15T07:52:00.000000000","2019-07-15T14:52:00.000000000",1130,780496145.3772]
["2019-07-15T07:52:15.000000000","2019-07-15T14:52:15.000000000",1021,277.964]
["2019-07-15T07:52:15.000000000","2019-07-15T14:52:15.000000000",1016,481400.0]
["2019-07-15T07:52:30.000000000","2019-07-15T14:52:30.000000000",1019,60100.1]
["2019-07-15T07:52:30.000000000","2019-07-15T14:52:30.000000000",1018,480450.0]
["2019-07-15T07:52:45.000000000","2019-07-15T14:52:45.000000000",1017,481636.39999999997]
["2019-07-15T07:52:45.000000000","2019-07-15T14:52:45.000000000",1020,2804300.0]
["2019-07-15T07:52:45.000000000","2019-07-15T14:52:45.000000000",1133,962.1364]
["2019-07-15T07:53:00.000000000","2019-07-15T14:53:00.000000000",1022,152.4474]
["2019-07-15T07:53:00.000000000","2019-07-15T14:53:00.000000000",1130,781001195.59]
["2019-07-15T07:53:15.000000000","2019-07-15T14:53:15.000000000",1021,278.3658]
["2019-07-15T07:53:15.000000000","2019-07-15T14:53:15.000000000",1016,481700.0]
["2019-07-15T07:53:30.000000000","2019-07-15T14:53:30.000000000",1019,60153.48]
["2019-07-15T07:53:30.000000000","2019-07-15T14:53:30.000000000",1018,480158.3]
["2019-07-15T07:53:45.000000000","2019-07-15T14:53:45.000000000",1017,481766.7]
["2019-07-15T07:53:45.000000000","2019-07-15T14:53:45.000000000",1020,2804301.0]
["2019-07-15T07:53:45.000000000","2019-07-15T14:53:45.000000000",1133,961.9375]
["2019-07-15T07:54:00.000000000","2019-07-15T14:54:00.000000000",1022,152.9692]
["2019-07-15T07:54:00.000000000","2019-07-15T14:54:00.000000000",1130,779152595.8538]
["2019-07-15T07:54:15.000000000","2019-07-15T14:54:15.000000000",1021,278.1194]
["2019-07-15T07:54:15.000000000","2019-07-15T14:54:15.000000000",1016,481700.0]
["2019-07-15T07:54:30.000000000","2019-07-15T14:54:30.000000000",1019,60146.810000000005]
["2019-07-15T07:54:30.000000000","2019-07-15T14:54:30.000000000",1018,481437.5]
["2019-07-15T07:54:45.000000000","2019-07-15T14:54:45.000000000",1017,481738.60000000003]
["2019-07-15T07:54:45.000000000","2019-07-15T14:54:45.000000000",1020,2804304.0]
["2019-07-15T07:54:45.000000000","2019-07-15T14:54:45.000000000",1133,963.6303]
["2019-07-15T07:55:00.000000000","2019-07-15T14:55:00.000000000",1022,154.6364]
["2019-07-15T07:55:00.000000000","2019-07-15T14:55:00.000000000",1130,779520795.792]
["2019-07-15T07:55:15.000000000","2019-07-15T14:55:15.000000000",1021,277.9884]
["2019-07-15T07:55:15.000000000","2019-07-15T14:55:15.000000000",1016,481800.0]
["2019-07-15T07:55:30.000000000","2019-07-15T14:55:30.000000000",1019,60100.1]
["2019-07-15T07:55:30.000000000","2019-07-15T14:55:30.000000000",1018,481400.0]
["2019-07-15T07:55:45.000000000","2019-07-15T14:55:45.000000000",1017,481671.89999999997]
["2019-07-15T07:55:45.000000000","2019-07-15T14:55:45.000000000",1020,2804306.0]
["2019-07-15T07:55:45.000000000","2019-07-15T14:55:45.000000000",1133,963.4323]
["2019-07-15T07:56:00.000000000","2019-07-15T14:56:00.000000000",1022,155.036]
["2019-07-15T07:56:00.000000000","2019-07-15T14:56:00.000000000",1130,779701668.6138]
["2019-07-15T07:56:15.000000000","2019-07-15T14:56:15.000000000",1021,277.9862]
["2019-07-15T07:56:15.000000000","2019-07-15T14:56:15.000000000",1016,481300.0]
["2019-07-15T07:56:30.000000000","2019-07-15T14:56:30.000000000",1019,60100.1]
["2019-07-15T07:56:30.000000000","2019-07-15T14:56:30.000000000",1018,481864.6]
["2019-07-15T07:56:45.000000000","2019-07-15T14:56:45.000000000",1017,481742.7]
["2019-07-15T07:56:45.000000000","2019-07-15T14:56:45.000000000",1020,2804308.0]
["2019-07-15T07:56:45.000000000","2019-07-15T14:56:45.000000000",1133,963.4427]
["2019-07-15T07:57:00.000000000","2019-07-15T14:57:00.000000000",1022,156.0749]
["2019-07-15T07:57:00.000000000","2019-07-15T14:57:00.000000000",1130,779210626.9271]
["2019-07-15T07:57:15.000000000","2019-07-15T14:57:15.000000000",1021,278.0085]
["2019-07-15T07:57:15.000000000","2019-07-15T14:57:15.000000000",1016,481500.0]
["2019-07-15T07:57:30.000000000","2019-07-15T14:57:30.000000000",1019,60200.200000000004]
["2019-07-15T07:57:30.000000000","2019-07-15T14:57:30.000000000",1018,481893.7]
["2019-07-15T07:57:45.000000000","2019-07-15T14:57:45.000000000",1017,481641.7]
["2019-07-15T07:57:45.000000000","2019-07-15T14:57:45.000000000",1020,2804310.0]
["2019-07-15T07:57:45.000000000","2019-07-15T14:57:45.000000000",1133,962.2813]
["2019-07-15T07:58:00.000000000","2019-07-15T14:58:00.000000000",1022,156.9741]
["2019-07-15T07:58:00.000000000","2019-07-15T14:58:00.000000000",1130,779273438.3551]
["2019-07-15T07:58:15.000000000","2019-07-15T14:58:15.000000000",1021,277.8219]
["2019-07-15T07:58:15.000000000","2019-07-15T14:58:15.000000000",1016,481000.0]
["2019-07-15T07:58:30.000000000","2019-07-15T14:58:30.000000000",1019,60200.200000000004]
["2019-07-15T07:58:30.000000000","2019-07-15T14:58:30.000000000",1018,480564.6]
["2019-07-15T07:58:45.000000000","2019-07-15T14:58:45.000000000",1017,481695.80000000005]
["2019-07-15T07:58:45.000000000","2019-07-15T14:58:45.000000000",1020,2804313.0]
["2019-07-15T07:58:45.000000000","2019-07-15T14:58:45.000000000",1133,962.9062]
["2019-07-15T07:59:00.000000000","2019-07-15T14:59:00.000000000",1022,157.2604]
["2019-07-15T07:59:00.000000000","2019-07-15T14:59:00.000000000",1130,779404955.5404]
["2019-07-15T07:59:15.000000000","2019-07-15T14:59:15.000000000",1021,277.7509]
["2019-07-15T07:59:15.000000000","2019-07-15T14:59:15.000000000",1016,481000.0]
["2019-07-15T07:59:30.000000000","2019-07-15T14:59:30.000000000",1019,60200.200000000004]
["2019-07-15T07:59:30.000000000","2019-07-15T14:59:30.000000000",1018,480364.6]
["2019-07-15T07:59:45.000000000","2019-07-15T14:59:45.000000000",1017,481701.0]
["2019-07-15T07:59:45.000000000","2019-07-15T14:59:45.000000000",1020,2804314.0]
["2019-07-15T07:59:45.000000000","2019-07-15T14:59:45.000000000",1133,962.8323]
["2019-07-15T08:00:00.000000000","2019-07-15T15:00:00.000000000",1022,158.1174]
["2019-07-15T08:00:00.000000000","2019-07-15T15:00:00.000000000",1130,778738925.7265]
["2019-07-15T08:00:15.000000000","2019-07-15T15:00:15.000000000",1021,277.8619]
["2019-07-15T08:00:15.000000000","2019-07-15T15:00:15.000000000",1016,481600.0]
["2019-07-15T08:00:30.000000000","2019-07-15T15:00:30.000000000",1019,60146.810000000005]
["2019-07-15T08:00:30.000000000","2019-07-15T15:00:30.000000000",1018,481750.0]
["2019-07-15T08:00:45.000000000","2019-07-15T15:00:45.000000000",1017,481772.89999999997]
["2019-07-15T08:00:45.000000000","2019-07-15T15:00:45.000000000",1020,2804317.0]
["2019-07-15T08:00:45.000000000","2019-07-15T15:00:45.000000000",1133,963.2937]
["2019-07-15T08:01:00.000000000","2019-07-15T15:01:00.000000000",1022,158.9875]
["2019-07-15T08:01:00.000000000","2019-07-15T15:01:00.000000000",1130,778739761.5444]
["2019-07-15T08:01:15.000000000","2019-07-15T15:01:15.000000000",1021,277.5933]
["2019-07-15T08:01:15.000000000","2019-07-15T15:01:15.000000000",1016,480700.0]
["2019-07-15T08:01:30.000000000","2019-07-15T15:01:30.000000000",1019,60100.1]
["2019-07-15T08:01:30.000000000","2019-07-15T15:01:30.000000000",1018,481620.8]
["2019-07-15T08:01:45.000000000","2019-07-15T15:01:45.000000000",1017,481795.8]
["2019-07-15T08:01:45.000000000","2019-07-15T15:01:45.000000000",1020,2804319.0]
["2019-07-15T08:01:45.000000000","2019-07-15T15:01:45.000000000",1133,963.1854]
["2019-07-15T08:02:00.000000000","2019-07-15T15:02:00.000000000",1022,159.9533]
["2019-07-15T08:02:00.000000000","2019-07-15T15:02:00.000000000",1130,778609635.6654]
["2019-07-15T08:02:15.000000000","2019-07-15T15:02:15.000000000",1021,277.8264]
["2019-07-15T08:02:15.000000000","2019-07-15T15:02:15.000000000",1016,480900.0]
["2019-07-15T08:02:30.000000000","2019-07-15T15:02:30.000000000",1019,60200.200000000004]
["2019-07-15T08:02:30.000000000","2019-07-15T15:02:30.000000000",1018,481768.7]
["2019-07-15T08:02:45.000000000","2019-07-15T15:02:45.000000000",1017,481738.60000000003]
["2019-07-15T08:02:45.000000000","2019-07-15T15:02:45.000000000",1020,2804321.0]
["2019-07-15T08:02:45.000000000","2019-07-15T15:02:45.000000000",1133,963.4448]
["2019-07-15T08:03:00.000000000","2019-07-15T15:03:00.000000000",1022,160.5127]
["2019-07-15T08:03:00.000000000","2019-07-15T15:03:00.000000000",1130,779581605.3138]
["2019-07-15T08:03:15.000000000","2019-07-15T15:03:15.000000000",1021,277.8952]
["2019-07-15T08:03:15.000000000","2019-07-15T15:03:15.000000000",1016,480800.0]
["2019-07-15T08:03:30.000000000","2019-07-15T15:03:30.000000000",1019,60200.200000000004]
["2019-07-15T08:03:30.000000000","2019-07-15T15:03:30.000000000",1018,479645.8]
["2019-07-15T08:03:45.000000000","2019-07-15T15:03:45.000000000",1017,481672.9]
["2019-07-15T08:03:45.000000000","2019-07-15T15:03:45.000000000",1020,2804323.0]
["2019-07-15T08:03:45.000000000","2019-07-15T15:03:45.000000000",1133,960.8729]
["2019-07-15T08:04:00.000000000","2019-07-15T15:04:00.000000000",1022,161.5472]
["2019-07-15T08:04:00.000000000","2019-07-15T15:04:00.000000000",1130,777745609.512]
["2019-07-15T08:04:15.000000000","2019-07-15T15:04:15.000000000",1021,277.449]
["2019-07-15T08:04:15.000000000","2019-07-15T15:04:15.000000000",1016,480800.0]
["2019-07-15T08:04:30.000000000","2019-07-15T15:04:30.000000000",1019,60200.200000000004]
["2019-07-15T08:04:30.000000000","2019-07-15T15:04:30.000000000",1018,481510.4]
["2019-07-15T08:04:45.000000000","2019-07-15T15:04:45.000000000",1017,481669.8]
["2019-07-15T08:04:45.000000000","2019-07-15T15:04:45.000000000",1020,2804326.0]
["2019-07-15T08:04:45.000000000","2019-07-15T15:04:45.000000000",1133,962.9886]
["2019-07-15T08:05:00.000000000","2019-07-15T15:05:00.000000000",1022,162.1644]
["2019-07-15T08:05:00.000000000","2019-07-15T15:05:00.000000000",1130,778505856.1014]
["2019-07-15T08:05:15.000000000","2019-07-15T15:05:15.000000000",1021,277.4756]
["2019-07-15T08:05:15.000000000","2019-07-15T15:05:15.000000000",1016,480500.0]
["2019-07-15T08:05:30.000000000","2019-07-15T15:05:30.000000000",1019,60200.200000000004]
["2019-07-15T08:05:30.000000000","2019-07-15T15:05:30.000000000",1018,480770.8]
["2019-07-15T08:05:45.000000000","2019-07-15T15:05:45.000000000",1017,481763.5]
["2019-07-15T08:05:45.000000000","2019-07-15T15:05:45.000000000",1020,2804327.0]
["2019-07-15T08:05:45.000000000","2019-07-15T15:05:45.000000000",1133,963.1218]
["2019-07-15T08:06:00.000000000","2019-07-15T15:06:00.000000000",1022,162.2865]
["2019-07-15T08:06:00.000000000","2019-07-15T15:06:00.000000000",1130,778686729.6096]
["2019-07-15T08:06:15.000000000","2019-07-15T15:06:15.000000000",1021,277.7243]
["2019-07-15T08:06:15.000000000","2019-07-15T15:06:15.000000000",1016,480600.0]
["2019-07-15T08:06:30.000000000","2019-07-15T15:06:30.000000000",1019,60146.810000000005]
["2019-07-15T08:06:30.000000000","2019-07-15T15:06:30.000000000",1018,481435.4]
["2019-07-15T08:06:45.000000000","2019-07-15T15:06:45.000000000",1017,481810.4]
["2019-07-15T08:06:45.000000000","2019-07-15T15:06:45.000000000",1020,2804330.0]
["2019-07-15T08:06:45.000000000","2019-07-15T15:06:45.000000000",1133,964.2416]
["2019-07-15T08:07:00.000000000","2019-07-15T15:07:00.000000000",1022,162.16]
["2019-07-15T08:07:00.000000000","2019-07-15T15:07:00.000000000",1130,782447890.0671]
["2019-07-15T08:07:15.000000000","2019-07-15T15:07:15.000000000",1021,280.4261]
["2019-07-15T08:07:15.000000000","2019-07-15T15:07:15.000000000",1016,485100.0]
["2019-07-15T08:07:30.000000000","2019-07-15T15:07:30.000000000",1019,60200.200000000004]
["2019-07-15T08:07:30.000000000","2019-07-15T15:07:30.000000000",1018,485968.8]
["2019-07-15T08:07:45.000000000","2019-07-15T15:07:45.000000000",1017,485679.19999999995]
["2019-07-15T08:07:45.000000000","2019-07-15T15:07:45.000000000",1020,2804332.0]
["2019-07-15T08:07:45.000000000","2019-07-15T15:07:45.000000000",1133,971.5334]
["2019-07-15T08:08:00.000000000","2019-07-15T15:08:00.000000000",1022,162.0379]
["2019-07-15T08:08:00.000000000","2019-07-15T15:08:00.000000000",1130,785735406.8046]
["2019-07-15T08:08:15.000000000","2019-07-15T15:08:15.000000000",1021,280.062]
["2019-07-15T08:08:15.000000000","2019-07-15T15:08:15.000000000",1016,484500.0]
["2019-07-15T08:08:30.000000000","2019-07-15T15:08:30.000000000",1019,60100.1]
["2019-07-15T08:08:30.000000000","2019-07-15T15:08:30.000000000",1018,485735.4]
["2019-07-15T08:08:45.000000000","2019-07-15T15:08:45.000000000",1017,485768.7]
["2019-07-15T08:08:45.000000000","2019-07-15T15:08:45.000000000",1020,2804335.0]
["2019-07-15T08:08:45.000000000","2019-07-15T15:08:45.000000000",1133,971.4979]
["2019-07-15T08:09:00.000000000","2019-07-15T15:09:00.000000000",1022,163.0414]
["2019-07-15T08:09:00.000000000","2019-07-15T15:09:00.000000000",1130,785879268.6955]
["2019-07-15T08:09:15.000000000","2019-07-15T15:09:15.000000000",1021,280.2173]
["2019-07-15T08:09:15.000000000","2019-07-15T15:09:15.000000000",1016,485000.0]
["2019-07-15T08:09:30.000000000","2019-07-15T15:09:30.000000000",1019,60253.450000000004]
["2019-07-15T08:09:30.000000000","2019-07-15T15:09:30.000000000",1018,483797.9]
["2019-07-15T08:09:45.000000000","2019-07-15T15:09:45.000000000",1017,485600.0]
["2019-07-15T08:09:45.000000000","2019-07-15T15:09:45.000000000",1020,2804337.0]
["2019-07-15T08:09:45.000000000","2019-07-15T15:09:45.000000000",1133,970.5562]
["2019-07-15T08:10:00.000000000","2019-07-15T15:10:00.000000000",1022,164.3023]
["2019-07-15T08:10:00.000000000","2019-07-15T15:10:00.000000000",1130,784721918.4228]
["2019-07-15T08:10:15.000000000","2019-07-15T15:10:15.000000000",1021,279.9398]
["2019-07-15T08:10:15.000000000","2019-07-15T15:10:15.000000000",1016,485000.0]
["2019-07-15T08:10:30.000000000","2019-07-15T15:10:30.000000000",1019,60300.049999999996]
["2019-07-15T08:10:30.000000000","2019-07-15T15:10:30.000000000",1018,485804.19999999995]
["2019-07-15T08:10:45.000000000","2019-07-15T15:10:45.000000000",1017,485662.5]
["2019-07-15T08:10:45.000000000","2019-07-15T15:10:45.000000000",1020,2804339.0]
["2019-07-15T08:10:45.000000000","2019-07-15T15:10:45.000000000",1133,971.3375]
["2019-07-15T08:11:00.000000000","2019-07-15T15:11:00.000000000",1022,164.6042]
["2019-07-15T08:11:00.000000000","2019-07-15T15:11:00.000000000",1130,785886839.43]
["2019-07-15T08:11:15.000000000","2019-07-15T15:11:15.000000000",1021,280.1085]
["2019-07-15T08:11:15.000000000","2019-07-15T15:11:15.000000000",1016,485000.0]
["2019-07-15T08:11:30.000000000","2019-07-15T15:11:30.000000000",1019,60300.049999999996]
["2019-07-15T08:11:30.000000000","2019-07-15T15:11:30.000000000",1018,485489.6]
["2019-07-15T08:11:45.000000000","2019-07-15T15:11:45.000000000",1017,485631.3]
["2019-07-15T08:11:45.000000000","2019-07-15T15:11:45.000000000",1020,2804342.0]
["2019-07-15T08:11:45.000000000","2019-07-15T15:11:45.000000000",1133,971.025]
["2019-07-15T08:12:00.000000000","2019-07-15T15:12:00.000000000",1022,165.3391]
["2019-07-15T08:12:00.000000000","2019-07-15T15:12:00.000000000",1130,785812804.4118]
["2019-07-15T08:12:15.000000000","2019-07-15T15:12:15.000000000",1021,280.1197]
["2019-07-15T08:12:15.000000000","2019-07-15T15:12:15.000000000",1016,484900.0]
["2019-07-15T07:41:30.000000000","2019-07-15T14:41:30.000000000",1130,781417676.8072]
["2019-07-15T07:41:45.000000000","2019-07-15T14:41:45.000000000",1021,278.4791]
["2019-07-15T07:41:45.000000000","2019-07-15T14:41:45.000000000",1016,482200.0]
["2019-07-15T07:42:00.000000000","2019-07-15T14:42:00.000000000",1019,60100.1]
["2019-07-15T07:42:00.000000000","2019-07-15T14:42:00.000000000",1018,481581.2]
["2019-07-15T07:42:15.000000000","2019-07-15T14:42:15.000000000",1017,483493.7]
["2019-07-15T07:42:15.000000000","2019-07-15T14:42:15.000000000",1020,2804277.0]
["2019-07-15T07:42:15.000000000","2019-07-15T14:42:15.000000000",1133,965.9]
["2019-07-15T07:42:30.000000000","2019-07-15T14:42:30.000000000",1022,144.522]
["2019-07-15T07:42:30.000000000","2019-07-15T14:42:30.000000000",1130,781891596.238]
["2019-07-15T07:42:45.000000000","2019-07-15T14:42:45.000000000",1021,278.6434]
["2019-07-15T07:42:45.000000000","2019-07-15T14:42:45.000000000",1016,482600.0]
["2019-07-15T07:43:00.000000000","2019-07-15T14:43:00.000000000",1019,60046.71]
["2019-07-15T07:43:00.000000000","2019-07-15T14:43:00.000000000",1018,483281.3]
["2019-07-15T07:43:15.000000000","2019-07-15T14:43:15.000000000",1017,483632.3]
["2019-07-15T07:43:15.000000000","2019-07-15T14:43:15.000000000",1020,2804280.0]
["2019-07-15T07:43:15.000000000","2019-07-15T14:43:15.000000000",1133,965.0677]
["2019-07-15T07:43:30.000000000","2019-07-15T14:43:30.000000000",1022,145.0882]
["2019-07-15T07:43:30.000000000","2019-07-15T14:43:30.000000000",1130,780771563.592]
["2019-07-15T07:43:45.000000000","2019-07-15T14:43:45.000000000",1021,278.5812]
["2019-07-15T07:43:45.000000000","2019-07-15T14:43:45.000000000",1016,482300.0]
["2019-07-15T07:44:00.000000000","2019-07-15T14:44:00.000000000",1019,60053.39]
["2019-07-15T07:44:00.000000000","2019-07-15T14:44:00.000000000",1018,481031.3]
["2019-07-15T07:44:15.000000000","2019-07-15T14:44:15.000000000",1017,481725.0]
["2019-07-15T07:44:15.000000000","2019-07-15T14:44:15.000000000",1020,2804282.0]
["2019-07-15T07:44:15.000000000","2019-07-15T14:44:15.000000000",1133,962.5271]
["2019-07-15T07:44:30.000000000","2019-07-15T14:44:30.000000000",1022,145.721]
["2019-07-15T07:44:30.000000000","2019-07-15T14:44:30.000000000",1130,780747162.325]
["2019-07-15T07:44:45.000000000","2019-07-15T14:44:45.000000000",1021,278.1994]
["2019-07-15T07:44:45.000000000","2019-07-15T14:44:45.000000000",1016,482300.0]
["2019-07-15T07:45:00.000000000","2019-07-15T14:45:00.000000000",1019,60053.39]
["2019-07-15T07:45:00.000000000","2019-07-15T14:45:00.000000000",1018,483087.5]
["2019-07-15T07:45:15.000000000","2019-07-15T14:45:15.000000000",1017,482006.3]
["2019-07-15T07:45:15.000000000","2019-07-15T14:45:15.000000000",1020,2804284.0]
["2019-07-15T07:45:15.000000000","2019-07-15T14:45:15.000000000",1133,963.5334]
["2019-07-15T07:45:30.000000000","2019-07-15T14:45:30.000000000",1022,146.2914]
["2019-07-15T07:45:30.000000000","2019-07-15T14:45:30.000000000",1130,781289226.3904]
["2019-07-15T07:45:45.000000000","2019-07-15T14:45:45.000000000",1021,278.6567]
["2019-07-15T07:45:45.000000000","2019-07-15T14:45:45.000000000",1016,482300.0]
["2019-07-15T07:46:00.000000000","2019-07-15T14:46:00.000000000",1019,60100.1]
["2019-07-15T07:46:00.000000000","2019-07-15T14:46:00.000000000",1018,481025.0]
["2019-07-15T07:46:15.000000000","2019-07-15T14:46:15.000000000",1017,483505.2]
["2019-07-15T07:46:15.000000000","2019-07-15T14:46:15.000000000",1020,2804286.0]
["2019-07-15T07:46:15.000000000","2019-07-15T14:46:15.000000000",1133,964.7802]
["2019-07-15T07:46:30.000000000","2019-07-15T14:46:30.000000000",1022,147.7633]
["2019-07-15T07:46:30.000000000","2019-07-15T14:46:30.000000000",1130,780449339.0874]
["2019-07-15T07:46:45.000000000","2019-07-15T14:46:45.000000000",1021,278.3214]
["2019-07-15T07:46:45.000000000","2019-07-15T14:46:45.000000000",1016,482300.0]
["2019-07-15T07:47:00.000000000","2019-07-15T14:47:00.000000000",1019,60100.1]
["2019-07-15T07:47:00.000000000","2019-07-15T14:47:00.000000000",1018,480470.8]
["2019-07-15T07:47:15.000000000","2019-07-15T14:47:15.000000000",1017,483486.5]
["2019-07-15T07:47:15.000000000","2019-07-15T14:47:15.000000000",1020,2804288.0]
["2019-07-15T07:47:15.000000000","2019-07-15T14:47:15.000000000",1133,964.3719]
["2019-07-15T07:47:30.000000000","2019-07-15T14:47:30.000000000",1022,148.1296]
["2019-07-15T07:47:30.000000000","2019-07-15T14:47:30.000000000",1130,780636939.6525]
["2019-07-15T07:47:45.000000000","2019-07-15T14:47:45.000000000",1021,278.5146]
["2019-07-15T07:47:45.000000000","2019-07-15T14:47:45.000000000",1016,482200.0]
["2019-07-15T07:48:00.000000000","2019-07-15T14:48:00.000000000",1019,60100.1]
["2019-07-15T07:48:00.000000000","2019-07-15T14:48:00.000000000",1018,482712.5]
["2019-07-15T07:48:15.000000000","2019-07-15T14:48:15.000000000",1017,483746.89999999997]
["2019-07-15T07:48:15.000000000","2019-07-15T14:48:15.000000000",1020,2804290.0]
["2019-07-15T07:48:15.000000000","2019-07-15T14:48:15.000000000",1133,965.3865]
["2019-07-15T07:48:30.000000000","2019-07-15T14:48:30.000000000",1022,149.0198]
["2019-07-15T07:48:30.000000000","2019-07-15T14:48:30.000000000",1130,781702005.2611]
["2019-07-15T07:48:45.000000000","2019-07-15T14:48:45.000000000",1021,278.6678]
["2019-07-15T07:48:45.000000000","2019-07-15T14:48:45.000000000",1016,482200.0]
["2019-07-15T07:49:00.000000000","2019-07-15T14:49:00.000000000",1019,60100.1]
["2019-07-15T07:49:00.000000000","2019-07-15T14:49:00.000000000",1018,480933.3]
["2019-07-15T07:49:15.000000000","2019-07-15T14:49:15.000000000",1017,481730.2]
["2019-07-15T07:49:15.000000000","2019-07-15T14:49:15.000000000",1020,2804292.0]
["2019-07-15T07:49:15.000000000","2019-07-15T14:49:15.000000000",1133,962.7198]
["2019-07-15T07:49:30.000000000","2019-07-15T14:49:30.000000000",1022,150.4184]
["2019-07-15T07:49:30.000000000","2019-07-15T14:49:30.000000000",1130,780183477.2472]
["2019-07-15T07:49:45.000000000","2019-07-15T14:49:45.000000000",1021,278.3592]
["2019-07-15T07:49:45.000000000","2019-07-15T14:49:45.000000000",1016,482100.0]
["2019-07-15T07:50:00.000000000","2019-07-15T14:50:00.000000000",1019,60100.1]
["2019-07-15T07:50:00.000000000","2019-07-15T14:50:00.000000000",1018,480931.2]
["2019-07-15T07:50:15.000000000","2019-07-15T14:50:15.000000000",1017,481663.5]
["2019-07-15T07:50:15.000000000","2019-07-15T14:50:15.000000000",1020,2804294.0]
["2019-07-15T07:50:15.000000000","2019-07-15T14:50:15.000000000",1133,962.4093]
["2019-07-15T07:50:30.000000000","2019-07-15T14:50:30.000000000",1022,150.5493]
["2019-07-15T07:50:30.000000000","2019-07-15T14:50:30.000000000",1130,780725543.0325]
["2019-07-15T07:50:45.000000000","2019-07-15T14:50:45.000000000",1021,278.2282]
["2019-07-15T07:50:45.000000000","2019-07-15T14:50:45.000000000",1016,482000.0]
["2019-07-15T07:51:00.000000000","2019-07-15T14:51:00.000000000",1019,60100.1]
["2019-07-15T07:51:00.000000000","2019-07-15T14:51:00.000000000",1018,480564.6]
["2019-07-15T07:51:15.000000000","2019-07-15T14:51:15.000000000",1017,481675.0]
["2019-07-15T07:51:15.000000000","2019-07-15T14:51:15.000000000",1020,2804296.0]
["2019-07-15T07:51:15.000000000","2019-07-15T14:51:15.000000000",1133,962.3438]
["2019-07-15T07:51:30.000000000","2019-07-15T14:51:30.000000000",1022,151.7082]
["2019-07-15T07:51:30.000000000","2019-07-15T14:51:30.000000000",1130,780800976.5688]
["2019-07-15T07:51:45.000000000","2019-07-15T14:51:45.000000000",1021,278.5723]
["2019-07-15T07:51:45.000000000","2019-07-15T14:51:45.000000000",1016,481600.0]
["2019-07-15T07:52:00.000000000","2019-07-15T14:52:00.000000000",1019,60100.1]
["2019-07-15T07:52:00.000000000","2019-07-15T14:52:00.000000000",1018,480264.6]
["2019-07-15T07:52:15.000000000","2019-07-15T14:52:15.000000000",1017,481695.80000000005]
["2019-07-15T07:52:15.000000000","2019-07-15T14:52:15.000000000",1020,2804298.0]
["2019-07-15T07:52:15.000000000","2019-07-15T14:52:15.000000000",1133,961.9666]
["2019-07-15T07:52:30.000000000","2019-07-15T14:52:30.000000000",1022,152.6384]
["2019-07-15T07:52:30.000000000","2019-07-15T14:52:30.000000000",1130,779338809.0714]
["2019-07-15T07:52:45.000000000","2019-07-15T14:52:45.000000000",1021,278.2749]
["2019-07-15T07:52:45.000000000","2019-07-15T14:52:45.000000000",1016,481800.0]
["2019-07-15T07:53:00.000000000","2019-07-15T14:53:00.000000000",1019,60200.200000000004]
["2019-07-15T07:53:00.000000000","2019-07-15T14:53:00.000000000",1018,480660.39999999997]
["2019-07-15T07:53:15.000000000","2019-07-15T14:53:15.000000000",1017,481634.4]
["2019-07-15T07:53:15.000000000","2019-07-15T14:53:15.000000000",1020,2804300.0]
["2019-07-15T07:53:15.000000000","2019-07-15T14:53:15.000000000",1133,962.0094]
["2019-07-15T07:53:30.000000000","2019-07-15T14:53:30.000000000",1022,152.6162]
["2019-07-15T07:53:30.000000000","2019-07-15T14:53:30.000000000",1130,780353960.9904]
["2019-07-15T07:53:45.000000000","2019-07-15T14:53:45.000000000",1021,278.0062]
["2019-07-15T07:53:45.000000000","2019-07-15T14:53:45.000000000",1016,481300.0]
["2019-07-15T07:54:00.000000000","2019-07-15T14:54:00.000000000",1019,60100.1]
["2019-07-15T07:54:00.000000000","2019-07-15T14:54:00.000000000",1018,480233.3]
["2019-07-15T07:54:15.000000000","2019-07-15T14:54:15.000000000",1017,481605.2]
["2019-07-15T07:54:15.000000000","2019-07-15T14:54:15.000000000",1020,2804303.0]
["2019-07-15T07:54:15.000000000","2019-07-15T14:54:15.000000000",1133,961.7177]
["2019-07-15T07:54:30.000000000","2019-07-15T14:54:30.000000000",1022,153.6418]
["2019-07-15T07:54:30.000000000","2019-07-15T14:54:30.000000000",1130,780248514.8778]
["2019-07-15T07:54:45.000000000","2019-07-15T14:54:45.000000000",1021,278.0484]
["2019-07-15T07:54:45.000000000","2019-07-15T14:54:45.000000000",1016,481000.0]
["2019-07-15T07:55:00.000000000","2019-07-15T14:55:00.000000000",1019,60100.1]
["2019-07-15T07:55:00.000000000","2019-07-15T14:55:00.000000000",1018,480775.0]
["2019-07-15T07:55:15.000000000","2019-07-15T14:55:15.000000000",1017,481651.0]
["2019-07-15T07:55:15.000000000","2019-07-15T14:55:15.000000000",1020,2804304.0]
["2019-07-15T07:55:15.000000000","2019-07-15T14:55:15.000000000",1133,961.8198]
["2019-07-15T07:55:30.000000000","2019-07-15T14:55:30.000000000",1022,154.7451]
["2019-07-15T07:55:30.000000000","2019-07-15T14:55:30.000000000",1130,779763646.1475]
["2019-07-15T07:55:45.000000000","2019-07-15T14:55:45.000000000",1021,278.0862]
["2019-07-15T07:55:45.000000000","2019-07-15T14:55:45.000000000",1016,481200.0]
["2019-07-15T07:56:00.000000000","2019-07-15T14:56:00.000000000",1019,60100.1]
["2019-07-15T07:56:00.000000000","2019-07-15T14:56:00.000000000",1018,481581.2]
["2019-07-15T07:56:15.000000000","2019-07-15T14:56:15.000000000",1017,481656.3]
["2019-07-15T07:56:15.000000000","2019-07-15T14:56:15.000000000",1020,2804307.0]
["2019-07-15T07:56:15.000000000","2019-07-15T14:56:15.000000000",1133,963.348]
["2019-07-15T07:56:30.000000000","2019-07-15T14:56:30.000000000",1022,155.3689]
["2019-07-15T07:56:30.000000000","2019-07-15T14:56:30.000000000",1130,779322243.4833]
["2019-07-15T07:56:45.000000000","2019-07-15T14:56:45.000000000",1021,277.802]
["2019-07-15T07:56:45.000000000","2019-07-15T14:56:45.000000000",1016,481400.0]
["2019-07-15T07:57:00.000000000","2019-07-15T14:57:00.000000000",1019,60200.200000000004]
["2019-07-15T07:57:00.000000000","2019-07-15T14:57:00.000000000",1018,481670.8]
["2019-07-15T07:57:15.000000000","2019-07-15T14:57:15.000000000",1017,481701.0]
["2019-07-15T07:57:15.000000000","2019-07-15T14:57:15.000000000",1020,2804309.0]
["2019-07-15T07:57:15.000000000","2019-07-15T14:57:15.000000000",1133,963.3885]
["2019-07-15T07:57:30.000000000","2019-07-15T14:57:30.000000000",1022,156.4901]
["2019-07-15T07:57:30.000000000","2019-07-15T14:57:30.000000000",1130,779752419.4259]
["2019-07-15T07:57:45.000000000","2019-07-15T14:57:45.000000000",1021,278.0018]
["2019-07-15T07:57:45.000000000","2019-07-15T14:57:45.000000000",1016,481500.0]
["2019-07-15T07:58:00.000000000","2019-07-15T14:58:00.000000000",1019,60200.200000000004]
["2019-07-15T07:58:00.000000000","2019-07-15T14:58:00.000000000",1018,480202.1]
["2019-07-15T07:58:15.000000000","2019-07-15T14:58:15.000000000",1017,481711.5]
["2019-07-15T07:58:15.000000000","2019-07-15T14:58:15.000000000",1020,2804311.0]
["2019-07-15T07:58:15.000000000","2019-07-15T14:58:15.000000000",1133,963.0073]
["2019-07-15T07:58:30.000000000","2019-07-15T14:58:30.000000000",1022,157.0495]
["2019-07-15T07:58:30.000000000","2019-07-15T14:58:30.000000000",1130,779398227.692]
["2019-07-15T07:58:45.000000000","2019-07-15T14:58:45.000000000",1021,278.0395]
["2019-07-15T07:58:45.000000000","2019-07-15T14:58:45.000000000",1016,480800.0]
["2019-07-15T07:59:00.000000000","2019-07-15T14:59:00.000000000",1019,60200.200000000004]
["2019-07-15T07:59:00.000000000","2019-07-15T14:59:00.000000000",1018,481731.3]
["2019-07-15T07:59:15.000000000","2019-07-15T14:59:15.000000000",1017,481657.30000000005]
["2019-07-15T07:59:15.000000000","2019-07-15T14:59:15.000000000",1020,2804313.0]
["2019-07-15T07:59:15.000000000","2019-07-15T14:59:15.000000000",1133,963.0719]
["2019-07-15T07:59:30.000000000","2019-07-15T14:59:30.000000000",1022,157.6756]
["2019-07-15T07:59:30.000000000","2019-07-15T14:59:30.000000000",1130,778726309.0518]
["2019-07-15T07:59:45.000000000","2019-07-15T14:59:45.000000000",1021,277.6532]
["2019-07-15T07:59:45.000000000","2019-07-15T14:59:45.000000000",1016,481000.0]
["2019-07-15T08:00:00.000000000","2019-07-15T15:00:00.000000000",1019,60200.200000000004]
["2019-07-15T08:00:00.000000000","2019-07-15T15:00:00.000000000",1018,481668.8]
["2019-07-15T08:00:15.000000000","2019-07-15T15:00:15.000000000",1017,481689.6]
["2019-07-15T08:00:15.000000000","2019-07-15T15:00:15.000000000",1020,2804315.0]
["2019-07-15T08:00:15.000000000","2019-07-15T15:00:15.000000000",1133,963.4313]
["2019-07-15T08:00:30.000000000","2019-07-15T15:00:30.000000000",1022,158.9853]
["2019-07-15T08:00:30.000000000","2019-07-15T15:00:30.000000000",1130,779473934.2116]
["2019-07-15T08:00:45.000000000","2019-07-15T15:00:45.000000000",1021,277.9196]
["2019-07-15T08:00:45.000000000","2019-07-15T15:00:45.000000000",1016,481400.0]
["2019-07-15T08:01:00.000000000","2019-07-15T15:01:00.000000000",1019,60200.200000000004]
["2019-07-15T08:01:00.000000000","2019-07-15T15:01:00.000000000",1018,481231.3]
["2019-07-15T08:01:15.000000000","2019-07-15T15:01:15.000000000",1017,481781.3]
["2019-07-15T08:01:15.000000000","2019-07-15T15:01:15.000000000",1020,2804318.0]
["2019-07-15T08:01:15.000000000","2019-07-15T15:01:15.000000000",1133,963.1438]
["2019-07-15T08:01:30.000000000","2019-07-15T15:01:30.000000000",1022,159.84]
["2019-07-15T08:01:30.000000000","2019-07-15T15:01:30.000000000",1130,778534763.16]
["2019-07-15T08:01:45.000000000","2019-07-15T15:01:45.000000000",1021,277.5533]
["2019-07-15T08:01:45.000000000","2019-07-15T15:01:45.000000000",1016,480900.0]
["2019-07-15T08:02:00.000000000","2019-07-15T15:02:00.000000000",1019,60200.200000000004]
["2019-07-15T08:02:00.000000000","2019-07-15T15:02:00.000000000",1018,481602.10000000003]
["2019-07-15T08:02:15.000000000","2019-07-15T15:02:15.000000000",1017,481766.7]
["2019-07-15T08:02:15.000000000","2019-07-15T15:02:15.000000000",1020,2804320.0]
["2019-07-15T08:02:15.000000000","2019-07-15T15:02:15.000000000",1133,963.3709]
["2019-07-15T08:02:30.000000000","2019-07-15T15:02:30.000000000",1022,159.991]
["2019-07-15T08:02:30.000000000","2019-07-15T15:02:30.000000000",1130,779039532.5037]
["2019-07-15T08:02:45.000000000","2019-07-15T15:02:45.000000000",1021,277.8286]
["2019-07-15T08:02:45.000000000","2019-07-15T15:02:45.000000000",1016,481200.0]
["2019-07-15T08:03:00.000000000","2019-07-15T15:03:00.000000000",1019,60153.48]
["2019-07-15T08:03:00.000000000","2019-07-15T15:03:00.000000000",1018,481770.8]
["2019-07-15T08:03:15.000000000","2019-07-15T15:03:15.000000000",1017,481749.0]
["2019-07-15T08:03:15.000000000","2019-07-15T15:03:15.000000000",1020,2804323.0]
["2019-07-15T08:03:15.000000000","2019-07-15T15:03:15.000000000",1133,963.149]
["2019-07-15T08:03:30.000000000","2019-07-15T15:03:30.000000000",1022,161.3763]
["2019-07-15T08:03:30.000000000","2019-07-15T15:03:30.000000000",1130,777919480.6323]
["2019-07-15T08:03:45.000000000","2019-07-15T15:03:45.000000000",1021,277.0893]
["2019-07-15T08:03:45.000000000","2019-07-15T15:03:45.000000000",1016,481000.0]
["2019-07-15T08:04:00.000000000","2019-07-15T15:04:00.000000000",1019,60153.48]
["2019-07-15T08:04:00.000000000","2019-07-15T15:04:00.000000000",1018,480647.89999999997]
["2019-07-15T08:04:15.000000000","2019-07-15T15:04:15.000000000",1017,481676.10000000003]
["2019-07-15T08:04:15.000000000","2019-07-15T15:04:15.000000000",1020,2804325.0]
["2019-07-15T08:04:15.000000000","2019-07-15T15:04:15.000000000",1133,962.924]
["2019-07-15T08:04:30.000000000","2019-07-15T15:04:30.000000000",1022,162.0246]
["2019-07-15T08:04:30.000000000","2019-07-15T15:04:30.000000000",1130,778443042.045]
["2019-07-15T08:04:45.000000000","2019-07-15T15:04:45.000000000",1021,277.8064]
["2019-07-15T08:04:45.000000000","2019-07-15T15:04:45.000000000",1016,480300.0]
["2019-07-15T08:05:00.000000000","2019-07-15T15:05:00.000000000",1019,60200.200000000004]
["2019-07-15T08:05:00.000000000","2019-07-15T15:05:00.000000000",1018,481470.8]
["2019-07-15T08:05:15.000000000","2019-07-15T15:05:15.000000000",1017,481701.0]
["2019-07-15T08:05:15.000000000","2019-07-15T15:05:15.000000000",1020,2804327.0]
["2019-07-15T08:05:15.000000000","2019-07-15T15:05:15.000000000",1133,961.5906]
["2019-07-15T08:05:30.000000000","2019-07-15T15:05:30.000000000",1022,162.2576]
["2019-07-15T08:05:30.000000000","2019-07-15T15:05:30.000000000",1130,778362832.6006]
["2019-07-15T08:05:45.000000000","2019-07-15T15:05:45.000000000",1021,277.6244]
["2019-07-15T08:05:45.000000000","2019-07-15T15:05:45.000000000",1016,480800.0]
["2019-07-15T08:06:00.000000000","2019-07-15T15:06:00.000000000",1019,60200.200000000004]
["2019-07-15T08:06:00.000000000","2019-07-15T15:06:00.000000000",1018,481283.3]
["2019-07-15T08:06:15.000000000","2019-07-15T15:06:15.000000000",1017,481728.1]
["2019-07-15T08:06:15.000000000","2019-07-15T15:06:15.000000000",1020,2804329.0]
["2019-07-15T08:06:15.000000000","2019-07-15T15:06:15.000000000",1133,963.0469]
["2019-07-15T08:06:30.000000000","2019-07-15T15:06:30.000000000",1022,162.4863]
["2019-07-15T08:06:30.000000000","2019-07-15T15:06:30.000000000",1130,778568664.599]
["2019-07-15T08:06:45.000000000","2019-07-15T15:06:45.000000000",1021,277.5223]
["2019-07-15T08:06:45.000000000","2019-07-15T15:06:45.000000000",1016,480100.0]
["2019-07-15T08:07:00.000000000","2019-07-15T15:07:00.000000000",1019,60100.1]
["2019-07-15T08:07:00.000000000","2019-07-15T15:07:00.000000000",1018,483927.1]
["2019-07-15T08:07:15.000000000","2019-07-15T15:07:15.000000000",1017,485647.89999999997]
["2019-07-15T08:07:15.000000000","2019-07-15T15:07:15.000000000",1020,2804331.0]
["2019-07-15T08:07:15.000000000","2019-07-15T15:07:15.000000000",1133,971.1833]
["2019-07-15T08:07:30.000000000","2019-07-15T15:07:30.000000000",1022,161.5605]
["2019-07-15T08:07:30.000000000","2019-07-15T15:07:30.000000000",1130,786569695.8216]
["2019-07-15T08:07:45.000000000","2019-07-15T15:07:45.000000000",1021,280.3105]
["2019-07-15T08:07:45.000000000","2019-07-15T15:07:45.000000000",1016,484800.0]
["2019-07-15T08:08:00.000000000","2019-07-15T15:08:00.000000000",1019,60146.810000000005]
["2019-07-15T08:08:00.000000000","2019-07-15T15:08:00.000000000",1018,485629.2]
["2019-07-15T08:08:15.000000000","2019-07-15T15:08:15.000000000",1017,485681.2]
["2019-07-15T08:08:15.000000000","2019-07-15T15:08:15.000000000",1020,2804333.0]
["2019-07-15T08:08:15.000000000","2019-07-15T15:08:15.000000000",1133,971.152]
["2019-07-15T08:08:30.000000000","2019-07-15T15:08:30.000000000",1022,162.8571]
["2019-07-15T08:08:30.000000000","2019-07-15T15:08:30.000000000",1130,784833252.3096]
["2019-07-15T08:08:45.000000000","2019-07-15T15:08:45.000000000",1021,280.0175]
["2019-07-15T08:08:45.000000000","2019-07-15T15:08:45.000000000",1016,485000.0]
["2019-07-15T08:09:00.000000000","2019-07-15T15:09:00.000000000",1019,60200.200000000004]
["2019-07-15T08:09:00.000000000","2019-07-15T15:09:00.000000000",1018,484518.7]
["2019-07-15T08:09:15.000000000","2019-07-15T15:09:15.000000000",1017,485681.2]
["2019-07-15T08:09:15.000000000","2019-07-15T15:09:15.000000000",1020,2804336.0]
["2019-07-15T08:09:15.000000000","2019-07-15T15:09:15.000000000",1133,971.1041]
["2019-07-15T08:09:30.000000000","2019-07-15T15:09:30.000000000",1022,163.6918]
["2019-07-15T08:09:30.000000000","2019-07-15T15:09:30.000000000",1130,785537139.5072]
["2019-07-15T08:09:45.000000000","2019-07-15T15:09:45.000000000",1021,279.8932]
["2019-07-15T08:09:45.000000000","2019-07-15T15:09:45.000000000",1016,484900.0]
["2019-07-15T08:10:00.000000000","2019-07-15T15:10:00.000000000",1019,60300.049999999996]
["2019-07-15T08:10:00.000000000","2019-07-15T15:10:00.000000000",1018,485770.8]
["2019-07-15T08:10:15.000000000","2019-07-15T15:10:15.000000000",1017,485683.3]
["2019-07-15T08:10:15.000000000","2019-07-15T15:10:15.000000000",1020,2804338.0]
["2019-07-15T08:10:15.000000000","2019-07-15T15:10:15.000000000",1133,971.4729]
["2019-07-15T08:10:30.000000000","2019-07-15T15:10:30.000000000",1022,164.3466]
["2019-07-15T08:10:30.000000000","2019-07-15T15:10:30.000000000",1130,785873939.8638]
["2019-07-15T08:10:45.000000000","2019-07-15T15:10:45.000000000",1021,280.3105]
["2019-07-15T08:10:45.000000000","2019-07-15T15:10:45.000000000",1016,485100.0]
["2019-07-15T08:11:00.000000000","2019-07-15T15:11:00.000000000",1019,60300.049999999996]
["2019-07-15T08:11:00.000000000","2019-07-15T15:11:00.000000000",1018,485785.39999999997]
["2019-07-15T08:11:15.000000000","2019-07-15T15:11:15.000000000",1017,485646.9]
["2019-07-15T08:11:15.000000000","2019-07-15T15:11:15.000000000",1020,2804340.0]
["2019-07-15T08:11:15.000000000","2019-07-15T15:11:15.000000000",1133,971.1469]
["2019-07-15T08:11:30.000000000","2019-07-15T15:11:30.000000000",1022,164.8929]
["2019-07-15T08:11:30.000000000","2019-07-15T15:11:30.000000000",1130,785332981.8879]
["2019-07-15T08:11:45.000000000","2019-07-15T15:11:45.000000000",1021,280.2262]
["2019-07-15T08:11:45.000000000","2019-07-15T15:11:45.000000000",1016,484700.0]
["2019-07-15T08:12:00.000000000","2019-07-15T15:12:00.000000000",1019,60200.200000000004]
["2019-07-15T08:12:00.000000000","2019-07-15T15:12:00.000000000",1018,485618.7]
["2019-07-15T08:12:15.000000000","2019-07-15T15:12:15.000000000",1017,485794.8]
["2019-07-15T08:12:15.000000000","2019-07-15T15:12:15.000000000",1020,2804343.0]
["2019-07-15T08:12:15.000000000","2019-07-15T15:12:15.000000000",1133,971.3531]
["2019-07-15T08:12:30.000000000","2019-07-15T15:12:30.000000000",1022,165.419]
["2019-07-15T08:12:30.000000000","2019-07-15T15:12:30.000000000",1130,785352331.0698]
["2019-07-15T08:12:45.000000000","2019-07-15T15:12:45.000000000",1021,279.9331]
["2019-07-15T08:12:45.000000000","2019-07-15T15:12:45.000000000",1016,484800.0]
["2019-07-15T08:13:00.000000000","2019-07-15T15:13:00.000000000",1019,60200.200000000004]
["2019-07-15T08:13:00.000000000","2019-07-15T15:13:00.000000000",1018,485322.9]
["2019-07-15T08:13:15.000000000","2019-07-15T15:13:15.000000000",1017,485631.3]
["2019-07-15T08:13:15.000000000","2019-07-15T15:13:15.000000000",1020,2804345.0]
["2019-07-15T08:13:15.000000000","2019-07-15T15:13:15.000000000",1133,971.2105]
["2019-07-15T08:13:30.000000000","2019-07-15T15:13:30.000000000",1022,166.6333]
["2019-07-15T08:13:30.000000000","2019-07-15T15:13:30.000000000",1130,785633325.381]
["2019-07-15T08:13:45.000000000","2019-07-15T15:13:45.000000000",1021,280.1596]
["2019-07-15T08:13:45.000000000","2019-07-15T15:13:45.000000000",1016,484700.0]
["2019-07-15T08:14:00.000000000","2019-07-15T15:14:00.000000000",1019,60153.48]
["2019-07-15T08:14:00.000000000","2019-07-15T15:14:00.000000000",1018,485466.7]
["2019-07-15T08:14:15.000000000","2019-07-15T15:14:15.000000000",1017,485794.8]
["2019-07-15T08:14:15.000000000","2019-07-15T15:14:15.000000000",1020,2804347.0]
["2019-07-15T08:14:15.000000000","2019-07-15T15:14:15.000000000",1133,971.1469]
["2019-07-15T08:14:30.000000000","2019-07-15T15:14:30.000000000",1022,167.277]
["2019-07-15T08:14:30.000000000","2019-07-15T15:14:30.000000000",1130,785229218.2616]
["2019-07-15T08:14:45.000000000","2019-07-15T15:14:45.000000000",1021,280.002]
["2019-07-15T08:14:45.000000000","2019-07-15T15:14:45.000000000",1016,485100.0]
["2019-07-15T08:15:00.000000000","2019-07-15T15:15:00.000000000",1019,60200.200000000004]
["2019-07-15T08:15:00.000000000","2019-07-15T15:15:00.000000000",1018,485418.8]
["2019-07-15T08:15:15.000000000","2019-07-15T15:15:15.000000000",1017,485752.1]
["2019-07-15T08:15:15.000000000","2019-07-15T15:15:15.000000000",1020,2804350.0]
["2019-07-15T08:15:15.000000000","2019-07-15T15:15:15.000000000",1133,969.5479]
["2019-07-15T08:15:30.000000000","2019-07-15T15:15:30.000000000",1022,168.114]
["2019-07-15T08:15:30.000000000","2019-07-15T15:15:30.000000000",1130,784544956.0]
["2019-07-15T08:15:45.000000000","2019-07-15T15:15:45.000000000",1021,279.8156]
["2019-07-15T08:15:45.000000000","2019-07-15T15:15:45.000000000",1016,484600.0]
["2019-07-15T08:16:00.000000000","2019-07-15T15:16:00.000000000",1019,60300.049999999996]
["2019-07-15T08:16:00.000000000","2019-07-15T15:16:00.000000000",1018,483010.4]
["2019-07-15T08:16:15.000000000","2019-07-15T15:16:15.000000000",1017,485779.2]
["2019-07-15T08:16:15.000000000","2019-07-15T15:16:15.000000000",1020,2804352.0]
["2019-07-15T08:16:15.000000000","2019-07-15T15:16:15.000000000",1133,969.0459]
["2019-07-15T08:16:30.000000000","2019-07-15T15:16:30.000000000",1022,168.6646]
["2019-07-15T08:16:30.000000000","2019-07-15T15:16:30.000000000",1130,785647625.5737]
["2019-07-15T08:16:45.000000000","2019-07-15T15:16:45.000000000",1021,280.0997]
["2019-07-15T08:16:45.000000000","2019-07-15T15:16:45.000000000",1016,484300.0]
["2019-07-15T08:17:00.000000000","2019-07-15T15:17:00.000000000",1019,60300.049999999996]
["2019-07-15T08:17:00.000000000","2019-07-15T15:17:00.000000000",1018,482531.3]
["2019-07-15T08:17:15.000000000","2019-07-15T15:17:15.000000000",1017,485515.60000000003]
["2019-07-15T08:17:15.000000000","2019-07-15T15:17:15.000000000",1020,2804355.0]
["2019-07-15T08:17:15.000000000","2019-07-15T15:17:15.000000000",1133,968.3344]
["2019-07-15T08:17:30.000000000","2019-07-15T15:17:30.000000000",1022,169.728]
["2019-07-15T08:17:30.000000000","2019-07-15T15:17:30.000000000",1130,783487991.223]
["2019-07-15T08:17:45.000000000","2019-07-15T15:17:45.000000000",1021,279.6601]
["2019-07-15T08:17:45.000000000","2019-07-15T15:17:45.000000000",1016,484400.0]
["2019-07-15T08:18:00.000000000","2019-07-15T15:18:00.000000000",1019,60300.049999999996]
["2019-07-15T08:18:00.000000000","2019-07-15T15:18:00.000000000",1018,483162.5]
["2019-07-15T08:18:15.000000000","2019-07-15T15:18:15.000000000",1017,483958.3]
["2019-07-15T08:18:15.000000000","2019-07-15T15:18:15.000000000",1020,2804357.0]
["2019-07-15T08:18:15.000000000","2019-07-15T15:18:15.000000000",1133,966.9625]
["2019-07-15T08:18:30.000000000","2019-07-15T15:18:30.000000000",1022,170.1631]
["2019-07-15T08:18:30.000000000","2019-07-15T15:18:30.000000000",1130,784279378.6622]
["2019-07-15T08:18:45.000000000","2019-07-15T15:18:45.000000000",1021,279.6579]
["2019-07-15T08:18:45.000000000","2019-07-15T15:18:45.000000000",1016,484000.0]
["2019-07-15T08:19:00.000000000","2019-07-15T15:19:00.000000000",1019,60246.78999999999]
["2019-07-15T08:19:00.000000000","2019-07-15T15:19:00.000000000",1018,482931.2]
["2019-07-15T08:19:15.000000000","2019-07-15T15:19:15.000000000",1017,483764.6]
["2019-07-15T08:19:15.000000000","2019-07-15T15:19:15.000000000",1020,2804359.0]
["2019-07-15T08:19:15.000000000","2019-07-15T15:19:15.000000000",1133,966.5792]
["2019-07-15T08:19:30.000000000","2019-07-15T15:19:30.000000000",1022,171.011]
["2019-07-15T08:19:30.000000000","2019-07-15T15:19:30.000000000",1130,784130464.832]
["2019-07-15T08:19:45.000000000","2019-07-15T15:19:45.000000000",1021,279.7733]
["2019-07-15T08:19:45.000000000","2019-07-15T15:19:45.000000000",1016,484200.0]
["2019-07-15T08:20:00.000000000","2019-07-15T15:20:00.000000000",1019,60153.48]
["2019-07-15T08:20:00.000000000","2019-07-15T15:20:00.000000000",1018,482445.80000000005]
["2019-07-15T08:20:15.000000000","2019-07-15T15:20:15.000000000",1017,485413.5]
["2019-07-15T08:20:15.000000000","2019-07-15T15:20:15.000000000",1020,2804362.0]
["2019-07-15T08:20:15.000000000","2019-07-15T15:20:15.000000000",1133,968.0927]
["2019-07-15T08:20:30.000000000","2019-07-15T15:20:30.000000000",1022,171.908]
["2019-07-15T08:20:30.000000000","2019-07-15T15:20:30.000000000",1130,783682887.0068]
["2019-07-15T08:20:45.000000000","2019-07-15T15:20:45.000000000",1021,279.4204]
["2019-07-15T08:20:45.000000000","2019-07-15T15:20:45.000000000",1016,483900.0]
["2019-07-15T08:21:00.000000000","2019-07-15T15:21:00.000000000",1019,60200.200000000004]
["2019-07-15T08:21:00.000000000","2019-07-15T15:21:00.000000000",1018,482920.8]
["2019-07-15T08:21:15.000000000","2019-07-15T15:21:15.000000000",1017,483736.5]
["2019-07-15T08:21:15.000000000","2019-07-15T15:21:15.000000000",1020,2804364.0]
["2019-07-15T08:21:15.000000000","2019-07-15T15:21:15.000000000",1133,966.2844]
["2019-07-15T08:21:30.000000000","2019-07-15T15:21:30.000000000",1022,172.8204]
["2019-07-15T08:21:30.000000000","2019-07-15T15:21:30.000000000",1130,784169160.9425]
["2019-07-15T08:21:45.000000000","2019-07-15T15:21:45.000000000",1021,279.6135]
["2019-07-15T08:21:45.000000000","2019-07-15T15:21:45.000000000",1016,483500.0]
["2019-07-15T08:22:00.000000000","2019-07-15T15:22:00.000000000",1019,60300.049999999996]
["2019-07-15T08:22:00.000000000","2019-07-15T15:22:00.000000000",1018,482797.9]
["2019-07-15T08:22:15.000000000","2019-07-15T15:22:15.000000000",1017,483710.39999999997]
["2019-07-15T08:22:15.000000000","2019-07-15T15:22:15.000000000",1020,2804367.0]
["2019-07-15T08:22:15.000000000","2019-07-15T15:22:15.000000000",1133,966.3187]
["2019-07-15T08:22:30.000000000","2019-07-15T15:22:30.000000000",1022,173.9326]
["2019-07-15T08:22:30.000000000","2019-07-15T15:22:30.000000000",1130,783528922.332]
["2019-07-15T08:22:45.000000000","2019-07-15T15:22:45.000000000",1021,279.5558]
["2019-07-15T08:22:45.000000000","2019-07-15T15:22:45.000000000",1016,483900.0]
["2019-07-15T08:23:00.000000000","2019-07-15T15:23:00.000000000",1019,60246.78999999999]
["2019-07-15T08:23:00.000000000","2019-07-15T15:23:00.000000000",1018,482631.3]
["2019-07-15T08:23:15.000000000","2019-07-15T15:23:15.000000000",1017,483725.0]
["2019-07-15T08:23:15.000000000","2019-07-15T15:23:15.000000000",1020,2804369.0]
["2019-07-15T08:23:15.000000000","2019-07-15T15:23:15.000000000",1133,966.4958]
["2019-07-15T08:23:30.000000000","2019-07-15T15:23:30.000000000",1022,174.1346]
["2019-07-15T08:23:30.000000000","2019-07-15T15:23:30.000000000",1130,784350880.8041]
["2019-07-15T08:23:45.000000000","2019-07-15T15:23:45.000000000",1021,279.5069]
["2019-07-15T08:23:45.000000000","2019-07-15T15:23:45.000000000",1016,483800.0]
["2019-07-15T08:24:00.000000000","2019-07-15T15:24:00.000000000",1019,60200.200000000004]
["2019-07-15T08:24:00.000000000","2019-07-15T15:24:00.000000000",1018,482875.0]
["2019-07-15T08:24:15.000000000","2019-07-15T15:24:15.000000000",1017,483768.7]
["2019-07-15T08:24:15.000000000","2019-07-15T15:24:15.000000000",1020,2804371.0]
["2019-07-15T08:24:15.000000000","2019-07-15T15:24:15.000000000",1133,966.4375]
["2019-07-15T08:24:30.000000000","2019-07-15T15:24:30.000000000",1022,175.2646]
["2019-07-15T08:24:30.000000000","2019-07-15T15:24:30.000000000",1130,784252445.102]
["2019-07-15T08:24:45.000000000","2019-07-15T15:24:45.000000000",1021,279.6535]
["2019-07-15T08:24:45.000000000","2019-07-15T15:24:45.000000000",1016,483700.0]
["2019-07-15T08:25:00.000000000","2019-07-15T15:25:00.000000000",1019,60146.810000000005]
["2019-07-15T08:25:00.000000000","2019-07-15T15:25:00.000000000",1018,482891.7]
["2019-07-15T08:25:15.000000000","2019-07-15T15:25:15.000000000",1017,483684.39999999997]
["2019-07-15T08:25:15.000000000","2019-07-15T15:25:15.000000000",1020,2804374.0]
["2019-07-15T08:25:15.000000000","2019-07-15T15:25:15.000000000",1133,966.5698]
["2019-07-15T08:25:30.000000000","2019-07-15T15:25:30.000000000",1022,176.1481]
["2019-07-15T08:25:30.000000000","2019-07-15T15:25:30.000000000",1130,783213142.5298]
["2019-07-15T08:25:45.000000000","2019-07-15T15:25:45.000000000",1021,279.3094]
["2019-07-15T08:25:45.000000000","2019-07-15T15:25:45.000000000",1016,483900.0]
["2019-07-15T08:26:00.000000000","2019-07-15T15:26:00.000000000",1019,60253.450000000004]
["2019-07-15T08:26:00.000000000","2019-07-15T15:26:00.000000000",1018,482670.8]
["2019-07-15T08:26:15.000000000","2019-07-15T15:26:15.000000000",1017,483735.4]
["2019-07-15T08:26:15.000000000","2019-07-15T15:26:15.000000000",1020,2804376.0]
["2019-07-15T08:26:15.000000000","2019-07-15T15:26:15.000000000",1133,966.1021]
["2019-07-15T08:26:30.000000000","2019-07-15T15:26:30.000000000",1022,176.8719]
["2019-07-15T08:26:30.000000000","2019-07-15T15:26:30.000000000",1130,783911148.5001]
["2019-07-15T08:26:45.000000000","2019-07-15T15:26:45.000000000",1021,279.4004]
["2019-07-15T08:26:45.000000000","2019-07-15T15:26:45.000000000",1016,483600.0]
["2019-07-15T08:27:00.000000000","2019-07-15T15:27:00.000000000",1019,60300.049999999996]
["2019-07-15T08:27:00.000000000","2019-07-15T15:27:00.000000000",1018,482402.10000000003]
["2019-07-15T08:27:15.000000000","2019-07-15T15:27:15.000000000",1017,483770.8]
["2019-07-15T08:27:15.000000000","2019-07-15T15:27:15.000000000",1020,2804379.0]
["2019-07-15T08:27:15.000000000","2019-07-15T15:27:15.000000000",1133,966.3771]
["2019-07-15T08:27:30.000000000","2019-07-15T15:27:30.000000000",1022,177.5734]
["2019-07-15T08:27:30.000000000","2019-07-15T15:27:30.000000000",1130,783071235.1764]
["2019-07-15T08:27:45.000000000","2019-07-15T15:27:45.000000000",1021,279.4048]
["2019-07-15T08:27:45.000000000","2019-07-15T15:27:45.000000000",1016,483200.0]
["2019-07-15T08:28:00.000000000","2019-07-15T15:28:00.000000000",1019,60246.78999999999]
["2019-07-15T08:28:00.000000000","2019-07-15T15:28:00.000000000",1018,482518.7]
["2019-07-15T08:28:15.000000000","2019-07-15T15:28:15.000000000",1017,483735.4]
["2019-07-15T08:28:15.000000000","2019-07-15T15:28:15.000000000",1020,2804381.0]
["2019-07-15T08:28:15.000000000","2019-07-15T15:28:15.000000000",1133,965.9854]
["2019-07-15T08:28:30.000000000","2019-07-15T15:28:30.000000000",1022,177.6778]
["2019-07-15T08:28:30.000000000","2019-07-15T15:28:30.000000000",1130,783508154.2722]
["2019-07-15T08:28:45.000000000","2019-07-15T15:28:45.000000000",1021,279.2982]
["2019-07-15T08:28:45.000000000","2019-07-15T15:28:45.000000000",1016,483500.0]
["2019-07-15T08:29:00.000000000","2019-07-15T15:29:00.000000000",1019,60100.1]
["2019-07-15T08:29:00.000000000","2019-07-15T15:29:00.000000000",1018,482714.60000000003]
["2019-07-15T08:29:15.000000000","2019-07-15T15:29:15.000000000",1017,483690.60000000003]
["2019-07-15T08:29:15.000000000","2019-07-15T15:29:15.000000000",1020,2804383.0]
["2019-07-15T08:29:15.000000000","2019-07-15T15:29:15.000000000",1133,966.1323]
["2019-07-15T08:29:30.000000000","2019-07-15T15:29:30.000000000",1022,178.7833]
["2019-07-15T08:29:30.000000000","2019-07-15T15:29:30.000000000",1130,783116379.7248]
["2019-07-15T08:29:45.000000000","2019-07-15T15:29:45.000000000",1021,279.4225]
["2019-07-15T08:29:45.000000000","2019-07-15T15:29:45.000000000",1016,483100.0]
["2019-07-15T08:30:00.000000000","2019-07-15T15:30:00.000000000",1019,60100.1]
["2019-07-15T08:30:00.000000000","2019-07-15T15:30:00.000000000",1018,482377.1]
["2019-07-15T08:30:15.000000000","2019-07-15T15:30:15.000000000",1017,483681.2]
["2019-07-15T08:30:15.000000000","2019-07-15T15:30:15.000000000",1020,2804386.0]
["2019-07-15T08:30:15.000000000","2019-07-15T15:30:15.000000000",1133,966.1729]
["2019-07-15T08:30:30.000000000","2019-07-15T15:30:30.000000000",1022,179.3139]
["2019-07-15T08:30:30.000000000","2019-07-15T15:30:30.000000000",1130,783385036.4249]
["2019-07-15T08:30:45.000000000","2019-07-15T15:30:45.000000000",1021,279.5447]
["2019-07-15T08:30:45.000000000","2019-07-15T15:30:45.000000000",1016,484300.0]
["2019-07-15T08:31:00.000000000","2019-07-15T15:31:00.000000000",1019,60100.1]
["2019-07-15T08:31:00.000000000","2019-07-15T15:31:00.000000000",1018,482833.3]
["2019-07-15T08:31:15.000000000","2019-07-15T15:31:15.000000000",1017,485456.2]
["2019-07-15T08:31:15.000000000","2019-07-15T15:31:15.000000000",1020,2804388.0]
["2019-07-15T08:31:15.000000000","2019-07-15T15:31:15.000000000",1133,968.4124]
["2019-07-15T08:31:30.000000000","2019-07-15T15:31:30.000000000",1022,179.1297]
["2019-07-15T08:31:30.000000000","2019-07-15T15:31:30.000000000",1130,785103844.2506]
["2019-07-15T08:31:45.000000000","2019-07-15T15:31:45.000000000",1021,280.0397]
["2019-07-15T08:31:45.000000000","2019-07-15T15:31:45.000000000",1016,485500.0]
["2019-07-15T08:32:00.000000000","2019-07-15T15:32:00.000000000",1019,60100.1]
["2019-07-15T08:32:00.000000000","2019-07-15T15:32:00.000000000",1018,484181.2]
["2019-07-15T08:32:15.000000000","2019-07-15T15:32:15.000000000",1017,485787.5]
["2019-07-15T08:32:15.000000000","2019-07-15T15:32:15.000000000",1020,2804391.0]
["2019-07-15T08:32:15.000000000","2019-07-15T15:32:15.000000000",1133,971.1812]
["2019-07-15T08:32:30.000000000","2019-07-15T15:32:30.000000000",1022,179.7912]
["2019-07-15T08:32:30.000000000","2019-07-15T15:32:30.000000000",1130,785571615.3848]
["2019-07-15T08:32:45.000000000","2019-07-15T15:32:45.000000000",1021,280.6503]
["2019-07-15T08:32:45.000000000","2019-07-15T15:32:45.000000000",1016,490100.0]
["2019-07-15T08:33:00.000000000","2019-07-15T15:33:00.000000000",1019,60100.1]
["2019-07-15T08:33:00.000000000","2019-07-15T15:33:00.000000000",1018,488627.1]
["2019-07-15T08:33:15.000000000","2019-07-15T15:33:15.000000000",1017,491488.60000000003]
["2019-07-15T08:33:15.000000000","2019-07-15T15:33:15.000000000",1020,2804393.0]
["2019-07-15T08:33:15.000000000","2019-07-15T15:33:15.000000000",1133,980.5178]
["2019-07-15T08:33:30.000000000","2019-07-15T15:33:30.000000000",1022,178.4214]
["2019-07-15T08:33:30.000000000","2019-07-15T15:33:30.000000000",1130,793970494.3404]
["2019-07-15T08:33:45.000000000","2019-07-15T15:33:45.000000000",1021,281.6958]
["2019-07-15T08:33:45.000000000","2019-07-15T15:33:45.000000000",1016,485500.0]
["2019-07-15T08:34:00.000000000","2019-07-15T15:34:00.000000000",1019,60100.1]
["2019-07-15T08:34:00.000000000","2019-07-15T15:34:00.000000000",1018,484693.8]
["2019-07-15T08:34:15.000000000","2019-07-15T15:34:15.000000000",1017,486054.19999999995]
["2019-07-15T08:34:15.000000000","2019-07-15T15:34:15.000000000",1020,2804396.0]
["2019-07-15T08:34:15.000000000","2019-07-15T15:34:15.000000000",1133,970.7834]
["2019-07-15T08:34:30.000000000","2019-07-15T15:34:30.000000000",1022,181.2497]
["2019-07-15T08:34:30.000000000","2019-07-15T15:34:30.000000000",1130,787253971.5561]
["2019-07-15T08:34:45.000000000","2019-07-15T15:34:45.000000000",1021,280.8945]
["2019-07-15T08:34:45.000000000","2019-07-15T15:34:45.000000000",1016,486300.0]
["2019-07-15T08:35:00.000000000","2019-07-15T15:35:00.000000000",1019,60100.1]
["2019-07-15T08:35:00.000000000","2019-07-15T15:35:00.000000000",1018,484700.0]
["2019-07-15T08:35:15.000000000","2019-07-15T15:35:15.000000000",1017,485974.0]
["2019-07-15T08:35:15.000000000","2019-07-15T15:35:15.000000000",1020,2804399.0]
["2019-07-15T08:35:15.000000000","2019-07-15T15:35:15.000000000",1133,970.6448]
["2019-07-15T08:35:30.000000000","2019-07-15T15:35:30.000000000",1022,182.4841]
["2019-07-15T08:35:30.000000000","2019-07-15T15:35:30.000000000",1130,787254532.9987]
["2019-07-15T08:35:45.000000000","2019-07-15T15:35:45.000000000",1021,280.8057]
["2019-07-15T08:35:45.000000000","2019-07-15T15:35:45.000000000",1016,486100.0]
["2019-07-15T08:36:00.000000000","2019-07-15T15:36:00.000000000",1019,60146.810000000005]
["2019-07-15T08:36:00.000000000","2019-07-15T15:36:00.000000000",1018,484954.2]
["2019-07-15T08:36:15.000000000","2019-07-15T15:36:15.000000000",1017,486020.8]
["2019-07-15T08:36:15.000000000","2019-07-15T15:36:15.000000000",1020,2804401.0]
["2019-07-15T08:36:15.000000000","2019-07-15T15:36:15.000000000",1133,970.6146]
["2019-07-15T08:36:30.000000000","2019-07-15T15:36:30.000000000",1022,182.9125]
["2019-07-15T08:36:30.000000000","2019-07-15T15:36:30.000000000",1130,787473277.198]
["2019-07-15T08:36:45.000000000","2019-07-15T15:36:45.000000000",1021,280.8057]
["2019-07-15T08:36:45.000000000","2019-07-15T15:36:45.000000000",1016,486400.0]
["2019-07-15T08:37:00.000000000","2019-07-15T15:37:00.000000000",1019,60200.200000000004]
["2019-07-15T08:37:00.000000000","2019-07-15T15:37:00.000000000",1018,484656.3]
["2019-07-15T08:37:15.000000000","2019-07-15T15:37:15.000000000",1017,486045.8]
["2019-07-15T08:37:15.000000000","2019-07-15T15:37:15.000000000",1020,2804404.0]
["2019-07-15T08:37:15.000000000","2019-07-15T15:37:15.000000000",1133,970.5645]
["2019-07-15T08:37:30.000000000","2019-07-15T15:37:30.000000000",1022,183.4764]
["2019-07-15T08:37:30.000000000","2019-07-15T15:37:30.000000000",1130,787218638.032]
["2019-07-15T08:37:45.000000000","2019-07-15T15:37:45.000000000",1021,280.7857]
["2019-07-15T08:37:45.000000000","2019-07-15T15:37:45.000000000",1016,486300.0]
["2019-07-15T08:38:00.000000000","2019-07-15T15:38:00.000000000",1019,60100.1]
["2019-07-15T08:38:00.000000000","2019-07-15T15:38:00.000000000",1018,484197.9]
["2019-07-15T08:38:15.000000000","2019-07-15T15:38:15.000000000",1017,485965.6]
["2019-07-15T08:38:15.000000000","2019-07-15T15:38:15.000000000",1020,2804406.0]
["2019-07-15T08:38:15.000000000","2019-07-15T15:38:15.000000000",1133,970.0531]
["2019-07-15T08:38:30.000000000","2019-07-15T15:38:30.000000000",1022,183.4587]
["2019-07-15T08:38:30.000000000","2019-07-15T15:38:30.000000000",1130,787406253.6622]
["2019-07-15T08:38:45.000000000","2019-07-15T15:38:45.000000000",1021,281.0121]
["2019-07-15T08:38:45.000000000","2019-07-15T15:38:45.000000000",1016,486400.0]
["2019-07-15T08:39:00.000000000","2019-07-15T15:39:00.000000000",1019,60100.1]
["2019-07-15T08:39:00.000000000","2019-07-15T15:39:00.000000000",1018,484522.89999999997]
["2019-07-15T08:39:15.000000000","2019-07-15T15:39:15.000000000",1017,487794.8]
["2019-07-15T08:39:15.000000000","2019-07-15T15:39:15.000000000",1020,2804409.0]
["2019-07-15T08:39:15.000000000","2019-07-15T15:39:15.000000000",1133,972.1427]
["2019-07-15T08:39:30.000000000","2019-07-15T15:39:30.000000000",1022,183.6984]
["2019-07-15T08:39:30.000000000","2019-07-15T15:39:30.000000000",1130,787133105.129]
["2019-07-15T08:39:45.000000000","2019-07-15T15:39:45.000000000",1021,280.5703]
["2019-07-15T08:39:45.000000000","2019-07-15T15:39:45.000000000",1016,486300.0]
["2019-07-15T08:40:00.000000000","2019-07-15T15:40:00.000000000",1019,60100.1]
["2019-07-15T08:40:00.000000000","2019-07-15T15:40:00.000000000",1018,484379.2]
["2019-07-15T08:40:15.000000000","2019-07-15T15:40:15.000000000",1017,485750.0]
["2019-07-15T08:40:15.000000000","2019-07-15T15:40:15.000000000",1020,2804411.0]
["2019-07-15T08:40:15.000000000","2019-07-15T15:40:15.000000000",1133,970.1417]
["2019-07-15T08:40:30.000000000","2019-07-15T15:40:30.000000000",1022,184.5486]
["2019-07-15T08:40:30.000000000","2019-07-15T15:40:30.000000000",1130,787289311.3488]
["2019-07-15T08:40:45.000000000","2019-07-15T15:40:45.000000000",1021,280.8456]
["2019-07-15T08:40:45.000000000","2019-07-15T15:40:45.000000000",1016,486200.0]
["2019-07-15T08:41:00.000000000","2019-07-15T15:41:00.000000000",1019,60100.1]
["2019-07-15T08:41:00.000000000","2019-07-15T15:41:00.000000000",1018,484293.8]
["2019-07-15T08:41:15.000000000","2019-07-15T15:41:15.000000000",1017,485785.39999999997]
["2019-07-15T08:41:15.000000000","2019-07-15T15:41:15.000000000",1020,2804414.0]
["2019-07-15T08:41:15.000000000","2019-07-15T15:41:15.000000000",1133,970.0146]
["2019-07-15T08:41:30.000000000","2019-07-15T15:41:30.000000000",1022,185.43]
["2019-07-15T08:41:30.000000000","2019-07-15T15:41:30.000000000",1130,787034671.3395]
["2019-07-15T08:41:45.000000000","2019-07-15T15:41:45.000000000",1021,280.719]
["2019-07-15T08:41:45.000000000","2019-07-15T15:41:45.000000000",1016,485900.0]
["2019-07-15T08:42:00.000000000","2019-07-15T15:42:00.000000000",1019,60206.740000000005]
["2019-07-15T08:42:00.000000000","2019-07-15T15:42:00.000000000",1018,484412.5]
["2019-07-15T08:42:15.000000000","2019-07-15T15:42:15.000000000",1017,487524.0]
["2019-07-15T08:42:15.000000000","2019-07-15T15:42:15.000000000",1020,2804417.0]
["2019-07-15T08:42:15.000000000","2019-07-15T15:42:15.000000000",1133,972.0073]
["2019-07-15T08:42:30.000000000","2019-07-15T15:42:30.000000000",1022,185.4122]
["2019-07-15T08:42:30.000000000","2019-07-15T15:42:30.000000000",1130,787309504.6047]
["2019-07-15T08:42:45.000000000","2019-07-15T15:42:45.000000000",1021,280.6969]
["2019-07-15T08:42:45.000000000","2019-07-15T15:42:45.000000000",1016,486000.0]
["2019-07-15T08:43:00.000000000","2019-07-15T15:43:00.000000000",1019,60300.049999999996]
["2019-07-15T08:43:00.000000000","2019-07-15T15:43:00.000000000",1018,484141.7]
["2019-07-15T08:43:15.000000000","2019-07-15T15:43:15.000000000",1017,487462.5]
["2019-07-15T08:43:15.000000000","2019-07-15T15:43:15.000000000",1020,2804420.0]
["2019-07-15T08:43:15.000000000","2019-07-15T15:43:15.000000000",1133,971.5417]
["2019-07-15T08:43:30.000000000","2019-07-15T15:43:30.000000000",1022,186.5134]
["2019-07-15T08:43:30.000000000","2019-07-15T15:43:30.000000000",1130,786463411.982]
["2019-07-15T08:43:45.000000000","2019-07-15T15:43:45.000000000",1021,280.577]
["2019-07-15T08:43:45.000000000","2019-07-15T15:43:45.000000000",1016,486000.0]
["2019-07-15T08:44:00.000000000","2019-07-15T15:44:00.000000000",1019,60300.049999999996]
["2019-07-15T08:44:00.000000000","2019-07-15T15:44:00.000000000",1018,485062.5]
["2019-07-15T08:44:15.000000000","2019-07-15T15:44:15.000000000",1017,485713.5]
["2019-07-15T08:44:15.000000000","2019-07-15T15:44:15.000000000",1020,2804422.0]
["2019-07-15T08:44:15.000000000","2019-07-15T15:44:15.000000000",1133,971.3114]
["2019-07-15T08:44:30.000000000","2019-07-15T15:44:30.000000000",1022,187.1927]
["2019-07-15T08:44:30.000000000","2019-07-15T15:44:30.000000000",1130,786713005.5298]
["2019-07-15T08:44:45.000000000","2019-07-15T15:44:45.000000000",1021,280.4394]
["2019-07-15T08:44:45.000000000","2019-07-15T15:44:45.000000000",1016,486000.0]
["2019-07-15T08:45:00.000000000","2019-07-15T15:45:00.000000000",1019,60300.049999999996]
["2019-07-15T08:45:00.000000000","2019-07-15T15:45:00.000000000",1018,485737.5]
["2019-07-15T08:45:15.000000000","2019-07-15T15:45:15.000000000",1017,485706.2]
["2019-07-15T08:45:15.000000000","2019-07-15T15:45:15.000000000",1020,2804425.0]
["2019-07-15T08:45:15.000000000","2019-07-15T15:45:15.000000000",1133,971.4729]
["2019-07-15T08:45:30.000000000","2019-07-15T15:45:30.000000000",1022,188.4515]
["2019-07-15T08:45:30.000000000","2019-07-15T15:45:30.000000000",1130,786315899.1414]
["2019-07-15T08:45:45.000000000","2019-07-15T15:45:45.000000000",1021,280.6902]
["2019-07-15T08:45:45.000000000","2019-07-15T15:45:45.000000000",1016,486300.0]
["2019-07-15T08:46:00.000000000","2019-07-15T15:46:00.000000000",1019,60300.049999999996]
["2019-07-15T08:46:00.000000000","2019-07-15T15:46:00.000000000",1018,484064.6]
["2019-07-15T08:46:15.000000000","2019-07-15T15:46:15.000000000",1017,487426.10000000003]
["2019-07-15T08:46:15.000000000","2019-07-15T15:46:15.000000000",1020,2804427.0]
["2019-07-15T08:46:15.000000000","2019-07-15T15:46:15.000000000",1133,971.6636]
["2019-07-15T08:46:30.000000000","2019-07-15T15:46:30.000000000",1022,188.8976]
["2019-07-15T08:46:30.000000000","2019-07-15T15:46:30.000000000",1130,787984814.1264]
["2019-07-15T08:46:45.000000000","2019-07-15T15:46:45.000000000",1021,280.8878]
["2019-07-15T08:46:45.000000000","2019-07-15T15:46:45.000000000",1016,486300.0]
["2019-07-15T08:47:00.000000000","2019-07-15T15:47:00.000000000",1019,60400.149999999994]
["2019-07-15T08:47:00.000000000","2019-07-15T15:47:00.000000000",1018,484529.2]
["2019-07-15T08:47:15.000000000","2019-07-15T15:47:15.000000000",1017,487533.3]
["2019-07-15T08:47:15.000000000","2019-07-15T15:47:15.000000000",1020,2804430.0]
["2019-07-15T08:47:15.000000000","2019-07-15T15:47:15.000000000",1133,972.4625]
["2019-07-15T08:47:30.000000000","2019-07-15T15:47:30.000000000",1022,189.1663]
["2019-07-15T08:47:30.000000000","2019-07-15T15:47:30.000000000",1130,787593317.1659]
["2019-07-15T08:47:45.000000000","2019-07-15T15:47:45.000000000",1021,280.85]
["2019-07-15T08:47:45.000000000","2019-07-15T15:47:45.000000000",1016,486200.0]
["2019-07-15T08:48:00.000000000","2019-07-15T15:48:00.000000000",1019,60353.44]
["2019-07-15T08:48:00.000000000","2019-07-15T15:48:00.000000000",1018,484802.1]
["2019-07-15T08:48:15.000000000","2019-07-15T15:48:15.000000000",1017,487751.0]
["2019-07-15T08:48:15.000000000","2019-07-15T15:48:15.000000000",1020,2804432.0]
["2019-07-15T08:48:15.000000000","2019-07-15T15:48:15.000000000",1133,972.251]
["2019-07-15T08:48:30.000000000","2019-07-15T15:48:30.000000000",1022,189.355]
["2019-07-15T08:48:30.000000000","2019-07-15T15:48:30.000000000",1130,788216462.9697]
["2019-07-15T08:48:45.000000000","2019-07-15T15:48:45.000000000",1021,280.881]
["2019-07-15T08:48:45.000000000","2019-07-15T15:48:45.000000000",1016,486400.0]
["2019-07-15T08:49:00.000000000","2019-07-15T15:49:00.000000000",1019,60300.049999999996]
["2019-07-15T08:49:00.000000000","2019-07-15T15:49:00.000000000",1018,484489.6]
["2019-07-15T08:49:15.000000000","2019-07-15T15:49:15.000000000",1017,487506.3]
["2019-07-15T08:49:15.000000000","2019-07-15T15:49:15.000000000",1020,2804435.0]
["2019-07-15T08:49:15.000000000","2019-07-15T15:49:15.000000000",1133,972.073]
["2019-07-15T08:49:30.000000000","2019-07-15T15:49:30.000000000",1022,190.4316]
["2019-07-15T08:49:30.000000000","2019-07-15T15:49:30.000000000",1130,787507783.8444]
["2019-07-15T08:49:45.000000000","2019-07-15T15:49:45.000000000",1021,281.0633]
["2019-07-15T08:49:45.000000000","2019-07-15T15:49:45.000000000",1016,486200.0]
["2019-07-15T08:50:00.000000000","2019-07-15T15:50:00.000000000",1019,60300.049999999996]
["2019-07-15T08:50:00.000000000","2019-07-15T15:50:00.000000000",1018,484489.6]
["2019-07-15T08:50:15.000000000","2019-07-15T15:50:15.000000000",1017,487775.0]
["2019-07-15T08:50:15.000000000","2019-07-15T15:50:15.000000000",1020,2804438.0]
["2019-07-15T08:50:15.000000000","2019-07-15T15:50:15.000000000",1133,972.2833]
["2019-07-15T08:50:30.000000000","2019-07-15T15:50:30.000000000",1022,191.2419]
["2019-07-15T08:50:30.000000000","2019-07-15T15:50:30.000000000",1130,787913026.3719]
["2019-07-15T08:50:45.000000000","2019-07-15T15:50:45.000000000",1021,280.8812]
["2019-07-15T08:50:45.000000000","2019-07-15T15:50:45.000000000",1016,485900.0]
["2019-07-15T08:51:00.000000000","2019-07-15T15:51:00.000000000",1019,60300.049999999996]
["2019-07-15T08:51:00.000000000","2019-07-15T15:51:00.000000000",1018,484387.5]
["2019-07-15T08:51:15.000000000","2019-07-15T15:51:15.000000000",1017,485664.60000000003]
["2019-07-15T08:51:15.000000000","2019-07-15T15:51:15.000000000",1020,2804441.0]
["2019-07-15T08:51:15.000000000","2019-07-15T15:51:15.000000000",1133,970.1709]
["2019-07-15T08:51:30.000000000","2019-07-15T15:51:30.000000000",1022,191.2575]
["2019-07-15T08:51:30.000000000","2019-07-15T15:51:30.000000000",1130,787428139.539]
["2019-07-15T08:51:45.000000000","2019-07-15T15:51:45.000000000",1021,280.9366]
["2019-07-15T08:51:45.000000000","2019-07-15T15:51:45.000000000",1016,486200.0]
["2019-07-15T08:52:00.000000000","2019-07-15T15:52:00.000000000",1019,60300.049999999996]
["2019-07-15T08:52:00.000000000","2019-07-15T15:52:00.000000000",1018,484560.4]
["2019-07-15T08:52:15.000000000","2019-07-15T15:52:15.000000000",1017,487508.30000000005]
["2019-07-15T08:52:15.000000000","2019-07-15T15:52:15.000000000",1020,2804444.0]
["2019-07-15T08:52:15.000000000","2019-07-15T15:52:15.000000000",1133,972.1937]
["2019-07-15T08:52:30.000000000","2019-07-15T15:52:30.000000000",1022,192.8737]
["2019-07-15T08:52:30.000000000","2019-07-15T15:52:30.000000000",1130,787223416.1308]
["2019-07-15T08:52:45.000000000","2019-07-15T15:52:45.000000000",1021,280.7347]
["2019-07-15T08:52:45.000000000","2019-07-15T15:52:45.000000000",1016,486100.0]
["2019-07-15T08:53:00.000000000","2019-07-15T15:53:00.000000000",1019,60353.44]
["2019-07-15T08:53:00.000000000","2019-07-15T15:53:00.000000000",1018,484510.4]
["2019-07-15T08:53:15.000000000","2019-07-15T15:53:15.000000000",1017,487731.3]
["2019-07-15T08:53:15.000000000","2019-07-15T15:53:15.000000000",1020,2804446.0]
["2019-07-15T08:53:15.000000000","2019-07-15T15:53:15.000000000",1133,972.1646]
["2019-07-15T08:53:30.000000000","2019-07-15T15:53:30.000000000",1022,193.3866]
["2019-07-15T08:53:30.000000000","2019-07-15T15:53:30.000000000",1130,787305306.7662]
["2019-07-15T08:53:45.000000000","2019-07-15T15:53:45.000000000",1021,280.7191]
["2019-07-15T08:53:45.000000000","2019-07-15T15:53:45.000000000",1016,486000.0]
["2019-07-15T08:54:00.000000000","2019-07-15T15:54:00.000000000",1019,60346.76]
["2019-07-15T08:54:00.000000000","2019-07-15T15:54:00.000000000",1018,484366.69999999995]
["2019-07-15T08:54:15.000000000","2019-07-15T15:54:15.000000000",1017,485970.8]
["2019-07-15T08:54:15.000000000","2019-07-15T15:54:15.000000000",1020,2804449.0]
["2019-07-15T08:54:15.000000000","2019-07-15T15:54:15.000000000",1133,970.1729]
["2019-07-15T08:54:30.000000000","2019-07-15T15:54:30.000000000",1022,193.917]
["2019-07-15T08:54:30.000000000","2019-07-15T15:54:30.000000000",1130,787125261.7198]
["2019-07-15T08:54:45.000000000","2019-07-15T15:54:45.000000000",1021,280.6858]
["2019-07-15T08:54:45.000000000","2019-07-15T15:54:45.000000000",1016,486100.0]
["2019-07-15T08:55:00.000000000","2019-07-15T15:55:00.000000000",1019,60346.76]
["2019-07-15T08:55:00.000000000","2019-07-15T15:55:00.000000000",1018,484381.3]
["2019-07-15T08:55:15.000000000","2019-07-15T15:55:15.000000000",1017,485685.4]
["2019-07-15T08:55:15.000000000","2019-07-15T15:55:15.000000000",1020,2804451.0]
["2019-07-15T08:55:15.000000000","2019-07-15T15:55:15.000000000",1133,970.15]
["2019-07-15T08:55:30.000000000","2019-07-15T15:55:30.000000000",1022,194.4188]
["2019-07-15T08:55:30.000000000","2019-07-15T15:55:30.000000000",1130,787387759.102]
["2019-07-15T08:55:45.000000000","2019-07-15T15:55:45.000000000",1021,281.0254]
["2019-07-15T08:55:45.000000000","2019-07-15T15:55:45.000000000",1016,486300.0]
["2019-07-15T08:56:00.000000000","2019-07-15T15:56:00.000000000",1019,60300.049999999996]
["2019-07-15T08:56:00.000000000","2019-07-15T15:56:00.000000000",1018,484497.9]
["2019-07-15T08:56:15.000000000","2019-07-15T15:56:15.000000000",1017,485946.9]
["2019-07-15T08:56:15.000000000","2019-07-15T15:56:15.000000000",1020,2804454.0]
["2019-07-15T08:56:15.000000000","2019-07-15T15:56:15.000000000",1133,970.2261]
["2019-07-15T08:56:30.000000000","2019-07-15T15:56:30.000000000",1022,196.0061]
["2019-07-15T08:56:30.000000000","2019-07-15T15:56:30.000000000",1130,787375981.345]
["2019-07-15T08:56:45.000000000","2019-07-15T15:56:45.000000000",1021,280.6191]
["2019-07-15T08:56:45.000000000","2019-07-15T15:56:45.000000000",1016,486000.0]
["2019-07-15T08:57:00.000000000","2019-07-15T15:57:00.000000000",1019,60353.44]
["2019-07-15T08:57:00.000000000","2019-07-15T15:57:00.000000000",1018,485408.3]
["2019-07-15T08:57:15.000000000","2019-07-15T15:57:15.000000000",1017,485772.89999999997]
["2019-07-15T08:57:15.000000000","2019-07-15T15:57:15.000000000",1020,2804457.0]
["2019-07-15T08:57:15.000000000","2019-07-15T15:57:15.000000000",1133,970.6854]
["2019-07-15T08:57:30.000000000","2019-07-15T15:57:30.000000000",1022,196.3923]
["2019-07-15T08:57:30.000000000","2019-07-15T15:57:30.000000000",1130,787034399.3002]
["2019-07-15T08:57:45.000000000","2019-07-15T15:57:45.000000000",1021,280.7612]
["2019-07-15T08:57:45.000000000","2019-07-15T15:57:45.000000000",1016,486200.0]
["2019-07-15T08:58:00.000000000","2019-07-15T15:58:00.000000000",1019,60400.149999999994]
["2019-07-15T08:58:00.000000000","2019-07-15T15:58:00.000000000",1018,484372.9]
["2019-07-15T08:58:15.000000000","2019-07-15T15:58:15.000000000",1017,485758.30000000005]
["2019-07-15T08:58:15.000000000","2019-07-15T15:58:15.000000000",1020,2804460.0]
["2019-07-15T08:58:15.000000000","2019-07-15T15:58:15.000000000",1133,969.9708]
["2019-07-15T08:58:30.000000000","2019-07-15T15:58:30.000000000",1022,197.0651]
["2019-07-15T08:58:30.000000000","2019-07-15T15:58:30.000000000",1130,786518379.0486]
["2019-07-15T08:58:45.000000000","2019-07-15T15:58:45.000000000",1021,280.4704]
["2019-07-15T08:58:45.000000000","2019-07-15T15:58:45.000000000",1016,485700.0]
["2019-07-15T08:59:00.000000000","2019-07-15T15:59:00.000000000",1019,60300.049999999996]
["2019-07-15T08:59:00.000000000","2019-07-15T15:59:00.000000000",1018,484193.8]
["2019-07-15T08:59:15.000000000","2019-07-15T15:59:15.000000000",1017,485763.5]
["2019-07-15T08:59:15.000000000","2019-07-15T15:59:15.000000000",1020,2804462.0]
["2019-07-15T08:59:15.000000000","2019-07-15T15:59:15.000000000",1133,969.9135]
["2019-07-15T08:59:30.000000000","2019-07-15T15:59:30.000000000",1022,197.3714]
["2019-07-15T08:59:30.000000000","2019-07-15T15:59:30.000000000",1130,787123021.284]
["2019-07-15T08:59:45.000000000","2019-07-15T15:59:45.000000000",1021,280.688]
["2019-07-15T08:59:45.000000000","2019-07-15T15:59:45.000000000",1016,485800.0]
["2019-07-15T09:00:00.000000000","2019-07-15T16:00:00.000000000",1019,60300.049999999996]
["2019-07-15T09:00:00.000000000","2019-07-15T16:00:00.000000000",1018,485785.39999999997]
["2019-07-15T09:00:15.000000000","2019-07-15T16:00:15.000000000",1017,485700.0]
["2019-07-15T09:00:15.000000000","2019-07-15T16:00:15.000000000",1020,2804465.0]
["2019-07-15T09:00:15.000000000","2019-07-15T16:00:15.000000000",1133,971.6021]
["2019-07-15T09:00:30.000000000","2019-07-15T16:00:30.000000000",1022,197.9664]
["2019-07-15T09:00:30.000000000","2019-07-15T16:00:30.000000000",1130,786102757.2174]
["2019-07-15T09:00:45.000000000","2019-07-15T16:00:45.000000000",1021,280.4793]
["2019-07-15T09:00:45.000000000","2019-07-15T16:00:45.000000000",1016,485600.0]
["2019-07-15T09:01:00.000000000","2019-07-15T16:01:00.000000000",1019,60146.810000000005]
["2019-07-15T09:01:00.000000000","2019-07-15T16:01:00.000000000",1018,484022.89999999997]
["2019-07-15T09:01:15.000000000","2019-07-15T16:01:15.000000000",1017,485714.60000000003]
["2019-07-15T09:01:15.000000000","2019-07-15T16:01:15.000000000",1020,2804468.0]
["2019-07-15T09:01:15.000000000","2019-07-15T16:01:15.000000000",1133,970.8]
["2019-07-15T09:01:30.000000000","2019-07-15T16:01:30.000000000",1022,198.6013]
["2019-07-15T09:01:30.000000000","2019-07-15T16:01:30.000000000",1130,786700949.956]
["2019-07-15T09:01:45.000000000","2019-07-15T16:01:45.000000000",1021,280.3439]
["2019-07-15T09:01:45.000000000","2019-07-15T16:01:45.000000000",1016,485200.0]
["2019-07-15T09:02:00.000000000","2019-07-15T16:02:00.000000000",1019,60100.1]
["2019-07-15T09:02:00.000000000","2019-07-15T16:02:00.000000000",1018,485668.8]
["2019-07-15T09:02:15.000000000","2019-07-15T16:02:15.000000000",1017,485685.4]
["2019-07-15T09:02:15.000000000","2019-07-15T16:02:15.000000000",1020,2804471.0]
["2019-07-15T09:02:15.000000000","2019-07-15T16:02:15.000000000",1133,970.1437]
["2019-07-15T09:02:30.000000000","2019-07-15T16:02:30.000000000",1022,199.3761]
["2019-07-15T09:02:30.000000000","2019-07-15T16:02:30.000000000",1130,785693583.8928]
["2019-07-15T09:02:45.000000000","2019-07-15T16:02:45.000000000",1021,280.3794]
["2019-07-15T09:02:45.000000000","2019-07-15T16:02:45.000000000",1016,485500.0]
["2019-07-15T09:03:00.000000000","2019-07-15T16:03:00.000000000",1019,60100.1]
["2019-07-15T09:03:00.000000000","2019-07-15T16:03:00.000000000",1018,484537.5]
["2019-07-15T09:03:15.000000000","2019-07-15T16:03:15.000000000",1017,485804.19999999995]
["2019-07-15T09:03:15.000000000","2019-07-15T16:03:15.000000000",1020,2804473.0]
["2019-07-15T09:03:15.000000000","2019-07-15T16:03:15.000000000",1133,971.1042]
["2019-07-15T09:03:30.000000000","2019-07-15T16:03:30.000000000",1022,199.9555]
["2019-07-15T09:03:30.000000000","2019-07-15T16:03:30.000000000",1130,786970460.325]
["2019-07-15T09:03:45.000000000","2019-07-15T16:03:45.000000000",1021,280.3772]
["2019-07-15T09:03:45.000000000","2019-07-15T16:03:45.000000000",1016,485500.0]
["2019-07-15T09:04:00.000000000","2019-07-15T16:04:00.000000000",1019,60100.1]
["2019-07-15T09:04:00.000000000","2019-07-15T16:04:00.000000000",1018,485595.8]
["2019-07-15T09:04:15.000000000","2019-07-15T16:04:15.000000000",1017,485729.2]
["2019-07-15T09:04:15.000000000","2019-07-15T16:04:15.000000000",1020,2804476.0]
["2019-07-15T09:04:15.000000000","2019-07-15T16:04:15.000000000",1133,971.1188]
["2019-07-15T09:04:30.000000000","2019-07-15T16:04:30.000000000",1022,200.6281]
["2019-07-15T09:04:30.000000000","2019-07-15T16:04:30.000000000",1130,786423307.3567]
["2019-07-15T09:04:45.000000000","2019-07-15T16:04:45.000000000",1021,280.4393]
["2019-07-15T09:04:45.000000000","2019-07-15T16:04:45.000000000",1016,485600.0]
["2019-07-15T09:05:00.000000000","2019-07-15T16:05:00.000000000",1019,60153.48]
["2019-07-15T09:05:00.000000000","2019-07-15T16:05:00.000000000",1018,484429.19999999995]
["2019-07-15T09:05:15.000000000","2019-07-15T16:05:15.000000000",1017,485697.9]
["2019-07-15T09:05:15.000000000","2019-07-15T16:05:15.000000000",1020,2804479.0]
["2019-07-15T09:05:15.000000000","2019-07-15T16:05:15.000000000",1133,970.7]
["2019-07-15T09:05:30.000000000","2019-07-15T16:05:30.000000000",1022,201.1854]
["2019-07-15T09:05:30.000000000","2019-07-15T16:05:30.000000000",1130,786579797.248]
["2019-07-15T09:05:45.000000000","2019-07-15T16:05:45.000000000",1021,280.4282]
["2019-07-15T09:05:45.000000000","2019-07-15T16:05:45.000000000",1016,485700.0]
["2019-07-15T09:06:00.000000000","2019-07-15T16:06:00.000000000",1019,60353.44]
["2019-07-15T09:06:00.000000000","2019-07-15T16:06:00.000000000",1018,485727.10000000003]
["2019-07-15T09:06:15.000000000","2019-07-15T16:06:15.000000000",1017,485765.60000000003]
["2019-07-15T09:06:15.000000000","2019-07-15T16:06:15.000000000",1020,2804482.0]
["2019-07-15T09:06:15.000000000","2019-07-15T16:06:15.000000000",1133,971.3468]
["2019-07-15T09:06:30.000000000","2019-07-15T16:06:30.000000000",1022,202.2643]
["2019-07-15T09:06:30.000000000","2019-07-15T16:06:30.000000000",1130,786163612.0437]
["2019-07-15T09:06:45.000000000","2019-07-15T16:06:45.000000000",1021,280.4748]
["2019-07-15T09:06:45.000000000","2019-07-15T16:06:45.000000000",1016,485500.0]
["2019-07-15T09:07:00.000000000","2019-07-15T16:07:00.000000000",1019,60400.149999999994]
["2019-07-15T09:07:00.000000000","2019-07-15T16:07:00.000000000",1018,485518.7]
["2019-07-15T09:07:15.000000000","2019-07-15T16:07:15.000000000",1017,485766.7]
["2019-07-15T09:07:15.000000000","2019-07-15T16:07:15.000000000",1020,2804485.0]
["2019-07-15T09:07:15.000000000","2019-07-15T16:07:15.000000000",1133,971.5438]
["2019-07-15T09:07:30.000000000","2019-07-15T16:07:30.000000000",1022,202.4974]
["2019-07-15T09:07:30.000000000","2019-07-15T16:07:30.000000000",1130,786244941.8595]
["2019-07-15T09:07:45.000000000","2019-07-15T16:07:45.000000000",1021,280.264]
["2019-07-15T09:07:45.000000000","2019-07-15T16:07:45.000000000",1016,485300.0]
["2019-07-15T09:08:00.000000000","2019-07-15T16:08:00.000000000",1019,60300.049999999996]
["2019-07-15T09:08:00.000000000","2019-07-15T16:08:00.000000000",1018,485677.1]
["2019-07-15T09:08:15.000000000","2019-07-15T16:08:15.000000000",1017,485772.89999999997]
["2019-07-15T09:08:15.000000000","2019-07-15T16:08:15.000000000",1020,2804488.0]
["2019-07-15T09:08:15.000000000","2019-07-15T16:08:15.000000000",1133,971.3541]
["2019-07-15T09:08:30.000000000","2019-07-15T16:08:30.000000000",1022,203.3033]
["2019-07-15T09:08:30.000000000","2019-07-15T16:08:30.000000000",1130,786438731.692]
["2019-07-15T09:08:45.000000000","2019-07-15T16:08:45.000000000",1021,280.3994]
["2019-07-15T09:08:45.000000000","2019-07-15T16:08:45.000000000",1016,485200.0]
["2019-07-15T09:09:00.000000000","2019-07-15T16:09:00.000000000",1019,60300.049999999996]
["2019-07-15T09:09:00.000000000","2019-07-15T16:09:00.000000000",1018,483868.7]
["2019-07-15T09:09:15.000000000","2019-07-15T16:09:15.000000000",1017,485728.1]
["2019-07-15T09:09:15.000000000","2019-07-15T16:09:15.000000000",1020,2804491.0]
["2019-07-15T09:09:15.000000000","2019-07-15T16:09:15.000000000",1133,970.6198]
["2019-07-15T09:09:30.000000000","2019-07-15T16:09:30.000000000",1022,203.6629]
["2019-07-15T09:09:30.000000000","2019-07-15T16:09:30.000000000",1130,786246904.4248]
["2019-07-15T09:09:45.000000000","2019-07-15T16:09:45.000000000",1021,280.2285]
["2019-07-15T09:09:45.000000000","2019-07-15T16:09:45.000000000",1016,485600.0]
["2019-07-15T09:10:00.000000000","2019-07-15T16:10:00.000000000",1019,60500.0]
["2019-07-15T09:10:00.000000000","2019-07-15T16:10:00.000000000",1018,485645.8]
["2019-07-15T09:10:15.000000000","2019-07-15T16:10:15.000000000",1017,485702.1]
["2019-07-15T09:10:15.000000000","2019-07-15T16:10:15.000000000",1020,2804494.0]
["2019-07-15T09:10:15.000000000","2019-07-15T16:10:15.000000000",1133,971.2188]
["2019-07-15T09:10:30.000000000","2019-07-15T16:10:30.000000000",1022,204.2156]
["2019-07-15T09:10:30.000000000","2019-07-15T16:10:30.000000000",1130,786297385.027]
["2019-07-15T09:10:45.000000000","2019-07-15T16:10:45.000000000",1021,280.2795]
["2019-07-15T09:10:45.000000000","2019-07-15T16:10:45.000000000",1016,484700.0]
["2019-07-15T09:11:00.000000000","2019-07-15T16:11:00.000000000",1019,60700.200000000004]
["2019-07-15T09:11:00.000000000","2019-07-15T16:11:00.000000000",1018,485472.89999999997]
["2019-07-15T09:11:15.000000000","2019-07-15T16:11:15.000000000",1017,485750.0]
["2019-07-15T09:11:15.000000000","2019-07-15T16:11:15.000000000",1020,2804497.0]
["2019-07-15T09:11:15.000000000","2019-07-15T16:11:15.000000000",1133,969.4937]
["2019-07-15T09:11:30.000000000","2019-07-15T16:11:30.000000000",1022,204.7395]
["2019-07-15T09:11:30.000000000","2019-07-15T16:11:30.000000000",1130,785308238.6975]
["2019-07-15T09:11:45.000000000","2019-07-15T16:11:45.000000000",1021,279.9864]
["2019-07-15T09:11:45.000000000","2019-07-15T16:11:45.000000000",1016,484800.0]
["2019-07-15T09:12:00.000000000","2019-07-15T16:12:00.000000000",1019,60446.74]
["2019-07-15T09:12:00.000000000","2019-07-15T16:12:00.000000000",1018,485408.3]
["2019-07-15T09:12:15.000000000","2019-07-15T16:12:15.000000000",1017,485697.9]
["2019-07-15T09:12:15.000000000","2019-07-15T16:12:15.000000000",1020,2804499.0]
["2019-07-15T09:12:15.000000000","2019-07-15T16:12:15.000000000",1133,969.2729]
["2019-07-15T09:12:30.000000000","2019-07-15T16:12:30.000000000",1022,205.7453]
["2019-07-15T09:12:30.000000000","2019-07-15T16:12:30.000000000",1130,785539608.65]
["2019-07-15T09:12:45.000000000","2019-07-15T16:12:45.000000000",1021,279.8932]
["2019-07-15T09:12:45.000000000","2019-07-15T16:12:45.000000000",1016,484800.0]
["2019-07-15T09:13:00.000000000","2019-07-15T16:13:00.000000000",1019,60400.149999999994]
["2019-07-15T09:13:00.000000000","2019-07-15T16:13:00.000000000",1018,483547.9]
["2019-07-15T09:13:15.000000000","2019-07-15T16:13:15.000000000",1017,485692.7]
["2019-07-15T09:13:15.000000000","2019-07-15T16:13:15.000000000",1020,2804503.0]
["2019-07-15T09:13:15.000000000","2019-07-15T16:13:15.000000000",1133,970.1573]
["2019-07-15T09:13:30.000000000","2019-07-15T16:13:30.000000000",1022,206.6687]
["2019-07-15T09:13:30.000000000","2019-07-15T16:13:30.000000000",1130,785552788.7623]
["2019-07-15T09:13:45.000000000","2019-07-15T16:13:45.000000000",1021,280.3528]
["2019-07-15T09:13:45.000000000","2019-07-15T16:13:45.000000000",1016,484400.0]
["2019-07-15T09:14:00.000000000","2019-07-15T16:14:00.000000000",1019,60300.049999999996]
["2019-07-15T09:14:00.000000000","2019-07-15T16:14:00.000000000",1018,482933.3]
["2019-07-15T09:14:15.000000000","2019-07-15T16:14:15.000000000",1017,485770.8]
["2019-07-15T09:14:15.000000000","2019-07-15T16:14:15.000000000",1020,2804505.0]
["2019-07-15T09:14:15.000000000","2019-07-15T16:14:15.000000000",1133,968.6104]
["2019-07-15T09:14:30.000000000","2019-07-15T16:14:30.000000000",1022,206.5865]
["2019-07-15T09:14:30.000000000","2019-07-15T16:14:30.000000000",1130,784613558.6634]
["2019-07-15T09:14:45.000000000","2019-07-15T16:14:45.000000000",1021,279.629]
["2019-07-15T09:14:45.000000000","2019-07-15T16:14:45.000000000",1016,484500.0]
["2019-07-15T09:15:00.000000000","2019-07-15T16:15:00.000000000",1019,60400.149999999994]
["2019-07-15T09:15:00.000000000","2019-07-15T16:15:00.000000000",1018,482941.7]
["2019-07-15T09:15:15.000000000","2019-07-15T16:15:15.000000000",1017,485727.10000000003]
["2019-07-15T09:15:15.000000000","2019-07-15T16:15:15.000000000",1020,2804508.0]
["2019-07-15T09:15:15.000000000","2019-07-15T16:15:15.000000000",1133,968.4979]
["2019-07-15T09:15:30.000000000","2019-07-15T16:15:30.000000000",1022,207.317]
["2019-07-15T09:15:30.000000000","2019-07-15T16:15:30.000000000",1130,785747419.6061]
["2019-07-15T09:15:45.000000000","2019-07-15T16:15:45.000000000",1021,280.2018]
["2019-07-15T09:15:45.000000000","2019-07-15T16:15:45.000000000",1016,484700.0]
["2019-07-15T09:16:00.000000000","2019-07-15T16:16:00.000000000",1019,60300.049999999996]
["2019-07-15T09:16:00.000000000","2019-07-15T16:16:00.000000000",1018,482964.60000000003]
["2019-07-15T09:16:15.000000000","2019-07-15T16:16:15.000000000",1017,485761.39999999997]
["2019-07-15T09:16:15.000000000","2019-07-15T16:16:15.000000000",1020,2804511.0]
["2019-07-15T09:16:15.000000000","2019-07-15T16:16:15.000000000",1133,968.8843]
["2019-07-15T09:16:30.000000000","2019-07-15T16:16:30.000000000",1022,207.3858]
["2019-07-15T09:16:30.000000000","2019-07-15T16:16:30.000000000",1130,784945048.4526]
["2019-07-15T09:16:45.000000000","2019-07-15T16:16:45.000000000",1021,279.9221]
["2019-07-15T09:16:45.000000000","2019-07-15T16:16:45.000000000",1016,484900.0]
["2019-07-15T09:17:00.000000000","2019-07-15T16:17:00.000000000",1019,60300.049999999996]
["2019-07-15T09:17:00.000000000","2019-07-15T16:17:00.000000000",1018,484818.8]
["2019-07-15T09:17:15.000000000","2019-07-15T16:17:15.000000000",1017,485675.0]
["2019-07-15T09:17:15.000000000","2019-07-15T16:17:15.000000000",1020,2804514.0]
["2019-07-15T09:17:15.000000000","2019-07-15T16:17:15.000000000",1133,969.4708]
["2019-07-15T09:17:30.000000000","2019-07-15T16:17:30.000000000",1022,207.5767]
["2019-07-15T09:17:30.000000000","2019-07-15T16:17:30.000000000",1130,785717970.527]
["2019-07-15T09:17:45.000000000","2019-07-15T16:17:45.000000000",1021,280.0353]
["2019-07-15T09:17:45.000000000","2019-07-15T16:17:45.000000000",1016,484700.0]
["2019-07-15T09:18:00.000000000","2019-07-15T16:18:00.000000000",1019,60246.78999999999]
["2019-07-15T09:18:00.000000000","2019-07-15T16:18:00.000000000",1018,483560.4]
["2019-07-15T09:18:15.000000000","2019-07-15T16:18:15.000000000",1017,485674.0]
["2019-07-15T09:18:15.000000000","2019-07-15T16:18:15.000000000",1020,2804516.0]
["2019-07-15T09:18:15.000000000","2019-07-15T16:18:15.000000000",1133,968.5969]
["2019-07-15T09:18:30.000000000","2019-07-15T16:18:30.000000000",1022,207.5634]
["2019-07-15T09:18:30.000000000","2019-07-15T16:18:30.000000000",1130,784766116.8774]
["2019-07-15T09:18:45.000000000","2019-07-15T16:18:45.000000000",1021,279.8888]
["2019-07-15T09:18:45.000000000","2019-07-15T16:18:45.000000000",1016,484400.0]
["2019-07-15T09:19:00.000000000","2019-07-15T16:19:00.000000000",1019,60200.200000000004]
["2019-07-15T09:19:00.000000000","2019-07-15T16:19:00.000000000",1018,482714.60000000003]
["2019-07-15T09:19:15.000000000","2019-07-15T16:19:15.000000000",1017,485479.2]
["2019-07-15T09:19:15.000000000","2019-07-15T16:19:15.000000000",1020,2804520.0]
["2019-07-15T09:19:15.000000000","2019-07-15T16:19:15.000000000",1133,968.375]
["2019-07-15T09:19:30.000000000","2019-07-15T16:19:30.000000000",1022,208.6468]
["2019-07-15T09:19:30.000000000","2019-07-15T16:19:30.000000000",1130,784891477.032]
["2019-07-15T09:19:45.000000000","2019-07-15T16:19:45.000000000",1021,279.6957]
["2019-07-15T09:19:45.000000000","2019-07-15T16:19:45.000000000",1016,484100.0]
["2019-07-15T09:20:00.000000000","2019-07-15T16:20:00.000000000",1019,60200.200000000004]
["2019-07-15T09:20:00.000000000","2019-07-15T16:20:00.000000000",1018,482975.0]
["2019-07-15T09:20:15.000000000","2019-07-15T16:20:15.000000000",1017,485766.7]
["2019-07-15T09:20:15.000000000","2019-07-15T16:20:15.000000000",1020,2804522.0]
["2019-07-15T09:20:15.000000000","2019-07-15T16:20:15.000000000",1133,968.4]
["2019-07-15T09:20:30.000000000","2019-07-15T16:20:30.000000000",1022,208.993]
["2019-07-15T09:20:30.000000000","2019-07-15T16:20:30.000000000",1130,784375443.0429]
["2019-07-15T09:20:45.000000000","2019-07-15T16:20:45.000000000",1021,279.8511]
["2019-07-15T09:20:45.000000000","2019-07-15T16:20:45.000000000",1016,484200.0]
["2019-07-15T09:21:00.000000000","2019-07-15T16:21:00.000000000",1019,60100.1]
["2019-07-15T09:21:00.000000000","2019-07-15T16:21:00.000000000",1018,482437.5]
["2019-07-15T09:21:15.000000000","2019-07-15T16:21:15.000000000",1017,485469.80000000005]
["2019-07-15T09:21:15.000000000","2019-07-15T16:21:15.000000000",1020,2804526.0]
["2019-07-15T09:21:15.000000000","2019-07-15T16:21:15.000000000",1133,967.874]
["2019-07-15T09:21:30.000000000","2019-07-15T16:21:30.000000000",1022,209.2794]
["2019-07-15T09:21:30.000000000","2019-07-15T16:21:30.000000000",1130,784886986.2744]
["2019-07-15T09:21:45.000000000","2019-07-15T16:21:45.000000000",1021,279.7511]
["2019-07-15T09:21:45.000000000","2019-07-15T16:21:45.000000000",1016,484600.0]
["2019-07-15T09:22:00.000000000","2019-07-15T16:22:00.000000000",1019,60100.1]
["2019-07-15T09:22:00.000000000","2019-07-15T16:22:00.000000000",1018,482666.7]
["2019-07-15T09:22:15.000000000","2019-07-15T16:22:15.000000000",1017,485738.60000000003]
["2019-07-15T09:22:15.000000000","2019-07-15T16:22:15.000000000",1020,2804528.0]
["2019-07-15T09:22:15.000000000","2019-07-15T16:22:15.000000000",1133,968.4094]
["2019-07-15T09:22:30.000000000","2019-07-15T16:22:30.000000000",1022,210.0077]
["2019-07-15T09:22:30.000000000","2019-07-15T16:22:30.000000000",1130,784526602.5324]
["2019-07-15T09:22:45.000000000","2019-07-15T16:22:45.000000000",1021,279.9354]
["2019-07-15T09:22:45.000000000","2019-07-15T16:22:45.000000000",1016,484300.0]
["2019-07-15T09:23:00.000000000","2019-07-15T16:23:00.000000000",1019,60253.450000000004]
["2019-07-15T09:23:00.000000000","2019-07-15T16:23:00.000000000",1018,482502.1]
["2019-07-15T09:23:15.000000000","2019-07-15T16:23:15.000000000",1017,483710.39999999997]
["2019-07-15T09:23:15.000000000","2019-07-15T16:23:15.000000000",1020,2804531.0]
["2019-07-15T09:23:15.000000000","2019-07-15T16:23:15.000000000",1133,965.8583]
["2019-07-15T09:23:30.000000000","2019-07-15T16:23:30.000000000",1022,210.8068]
["2019-07-15T09:23:30.000000000","2019-07-15T16:23:30.000000000",1130,783425541.1164]
["2019-07-15T09:23:45.000000000","2019-07-15T16:23:45.000000000",1021,279.4359]
["2019-07-15T09:23:45.000000000","2019-07-15T16:23:45.000000000",1016,483900.0]
["2019-07-15T09:24:00.000000000","2019-07-15T16:24:00.000000000",1019,60300.049999999996]
["2019-07-15T09:24:00.000000000","2019-07-15T16:24:00.000000000",1018,482783.3]
["2019-07-15T09:24:15.000000000","2019-07-15T16:24:15.000000000",1017,483985.4]
["2019-07-15T09:24:15.000000000","2019-07-15T16:24:15.000000000",1020,2804534.0]
["2019-07-15T09:24:15.000000000","2019-07-15T16:24:15.000000000",1133,967.6167]
["2019-07-15T09:24:30.000000000","2019-07-15T16:24:30.000000000",1022,211.2219]
["2019-07-15T09:24:30.000000000","2019-07-15T16:24:30.000000000",1130,785045156.7465]
["2019-07-15T09:24:45.000000000","2019-07-15T16:24:45.000000000",1021,279.7956]
["2019-07-15T09:24:45.000000000","2019-07-15T16:24:45.000000000",1016,484200.0]
["2019-07-15T09:25:00.000000000","2019-07-15T16:25:00.000000000",1019,60300.049999999996]
["2019-07-15T09:25:00.000000000","2019-07-15T16:25:00.000000000",1018,482297.9]
["2019-07-15T09:25:15.000000000","2019-07-15T16:25:15.000000000",1017,483734.39999999997]
["2019-07-15T09:25:15.000000000","2019-07-15T16:25:15.000000000",1020,2804537.0]
["2019-07-15T09:25:15.000000000","2019-07-15T16:25:15.000000000",1133,965.924]
["2019-07-15T09:25:30.000000000","2019-07-15T16:25:30.000000000",1022,211.5949]
["2019-07-15T09:25:30.000000000","2019-07-15T16:25:30.000000000",1130,783688600.1142]
["2019-07-15T09:25:45.000000000","2019-07-15T16:25:45.000000000",1021,279.5624]
["2019-07-15T09:25:45.000000000","2019-07-15T16:25:45.000000000",1016,483800.0]
["2019-07-15T09:26:00.000000000","2019-07-15T16:26:00.000000000",1019,60300.049999999996]
["2019-07-15T09:26:00.000000000","2019-07-15T16:26:00.000000000",1018,482485.4]
["2019-07-15T09:26:15.000000000","2019-07-15T16:26:15.000000000",1017,483655.19999999995]
["2019-07-15T09:26:15.000000000","2019-07-15T16:26:15.000000000",1020,2804540.0]
["2019-07-15T09:26:15.000000000","2019-07-15T16:26:15.000000000",1133,965.8135]
["2019-07-15T09:26:30.000000000","2019-07-15T16:26:30.000000000",1022,211.8213]
["2019-07-15T09:26:30.000000000","2019-07-15T16:26:30.000000000",1130,784859773.982]
["2019-07-15T09:26:45.000000000","2019-07-15T16:26:45.000000000",1021,279.6757]
["2019-07-15T09:26:45.000000000","2019-07-15T16:26:45.000000000",1016,483500.0]
["2019-07-15T09:27:00.000000000","2019-07-15T16:27:00.000000000",1019,60300.049999999996]
["2019-07-15T09:27:00.000000000","2019-07-15T16:27:00.000000000",1018,482683.3]
["2019-07-15T09:27:15.000000000","2019-07-15T16:27:15.000000000",1017,483674.0]
["2019-07-15T09:27:15.000000000","2019-07-15T16:27:15.000000000",1020,2804543.0]
["2019-07-15T09:27:15.000000000","2019-07-15T16:27:15.000000000",1133,965.7636]
["2019-07-15T09:27:30.000000000","2019-07-15T16:27:30.000000000",1022,213.0979]
["2019-07-15T09:27:30.000000000","2019-07-15T16:27:30.000000000",1130,783460023.6672]
["2019-07-15T09:27:45.000000000","2019-07-15T16:27:45.000000000",1021,279.6201]
["2019-07-15T09:27:45.000000000","2019-07-15T16:27:45.000000000",1016,484200.0]
["2019-07-15T09:28:00.000000000","2019-07-15T16:28:00.000000000",1019,60046.71]
["2019-07-15T09:28:00.000000000","2019-07-15T16:28:00.000000000",1018,482641.7]
["2019-07-15T09:28:15.000000000","2019-07-15T16:28:15.000000000",1017,485687.5]
["2019-07-15T09:28:15.000000000","2019-07-15T16:28:15.000000000",1020,2804547.0]
["2019-07-15T09:28:15.000000000","2019-07-15T16:28:15.000000000",1133,968.4729]
["2019-07-15T09:28:30.000000000","2019-07-15T16:28:30.000000000",1022,213.1978]
["2019-07-15T09:28:30.000000000","2019-07-15T16:28:30.000000000",1130,784886412.9687]
["2019-07-15T09:28:45.000000000","2019-07-15T16:28:45.000000000",1021,279.7534]
["2019-07-15T09:28:45.000000000","2019-07-15T16:28:45.000000000",1016,484600.0]
["2019-07-15T09:29:00.000000000","2019-07-15T16:29:00.000000000",1019,59900.149999999994]
["2019-07-15T09:29:00.000000000","2019-07-15T16:29:00.000000000",1018,483277.10000000003]
["2019-07-15T09:29:15.000000000","2019-07-15T16:29:15.000000000",1017,485669.8]
["2019-07-15T09:29:15.000000000","2019-07-15T16:29:15.000000000",1020,2804549.0]
["2019-07-15T09:29:15.000000000","2019-07-15T16:29:15.000000000",1133,970.0052]
["2019-07-15T09:29:30.000000000","2019-07-15T16:29:30.000000000",1022,213.4442]
["2019-07-15T09:29:30.000000000","2019-07-15T16:29:30.000000000",1130,785279609.1]
["2019-07-15T09:29:45.000000000","2019-07-15T16:29:45.000000000",1021,280.1841]
["2019-07-15T09:29:45.000000000","2019-07-15T16:29:45.000000000",1016,484800.0]
["2019-07-15T09:30:00.000000000","2019-07-15T16:30:00.000000000",1019,60053.39]
["2019-07-15T09:30:00.000000000","2019-07-15T16:30:00.000000000",1018,484708.3]
["2019-07-15T09:30:15.000000000","2019-07-15T16:30:15.000000000",1017,485765.60000000003]
["2019-07-15T09:30:15.000000000","2019-07-15T16:30:15.000000000",1020,2804552.0]
["2019-07-15T09:30:15.000000000","2019-07-15T16:30:15.000000000",1133,971.0031]
["2019-07-15T09:30:30.000000000","2019-07-15T16:30:30.000000000",1022,214.3722]
["2019-07-15T09:30:30.000000000","2019-07-15T16:30:30.000000000",1130,785529493.4124]
["2019-07-15T09:30:45.000000000","2019-07-15T16:30:45.000000000",1021,280.1529]
["2019-07-15T09:30:45.000000000","2019-07-15T16:30:45.000000000",1016,485300.0]
["2019-07-15T09:31:00.000000000","2019-07-15T16:31:00.000000000",1019,60253.450000000004]
["2019-07-15T09:31:00.000000000","2019-07-15T16:31:00.000000000",1018,485583.3]
["2019-07-15T09:31:15.000000000","2019-07-15T16:31:15.000000000",1017,485806.2]
["2019-07-15T09:31:15.000000000","2019-07-15T16:31:15.000000000",1020,2804555.0]
["2019-07-15T09:31:15.000000000","2019-07-15T16:31:15.000000000",1133,969.6208]
["2019-07-15T09:31:30.000000000","2019-07-15T16:31:30.000000000",1022,214.4366]
["2019-07-15T09:31:30.000000000","2019-07-15T16:31:30.000000000",1130,786501551.4276]
["2019-07-15T09:31:45.000000000","2019-07-15T16:31:45.000000000",1021,280.1841]
["2019-07-15T09:31:45.000000000","2019-07-15T16:31:45.000000000",1016,484800.0]
["2019-07-15T09:32:00.000000000","2019-07-15T16:32:00.000000000",1019,60300.049999999996]
["2019-07-15T09:32:00.000000000","2019-07-15T16:32:00.000000000",1018,483620.8]
["2019-07-15T09:32:15.000000000","2019-07-15T16:32:15.000000000",1017,485666.7]
["2019-07-15T09:32:15.000000000","2019-07-15T16:32:15.000000000",1020,2804559.0]
["2019-07-15T09:32:15.000000000","2019-07-15T16:32:15.000000000",1133,970.4375]
["2019-07-15T09:32:30.000000000","2019-07-15T16:32:30.000000000",1022,215.3067]
["2019-07-15T09:32:30.000000000","2019-07-15T16:32:30.000000000",1130,785518833.8976]
["2019-07-15T09:32:45.000000000","2019-07-15T16:32:45.000000000",1021,280.1574]
["2019-07-15T09:32:45.000000000","2019-07-15T16:32:45.000000000",1016,484600.0]
["2019-07-15T09:33:00.000000000","2019-07-15T16:33:00.000000000",1019,60606.77]
["2019-07-15T09:33:00.000000000","2019-07-15T16:33:00.000000000",1018,484595.8]
["2019-07-15T09:33:15.000000000","2019-07-15T16:33:15.000000000",1017,485764.6]
["2019-07-15T09:33:15.000000000","2019-07-15T16:33:15.000000000",1020,2804561.0]
["2019-07-15T09:33:15.000000000","2019-07-15T16:33:15.000000000",1133,970.9521]
["2019-07-15T09:33:30.000000000","2019-07-15T16:33:30.000000000",1022,215.8085]
["2019-07-15T09:33:30.000000000","2019-07-15T16:33:30.000000000",1130,785613066.0714]
["2019-07-15T09:33:45.000000000","2019-07-15T16:33:45.000000000",1021,279.9243]
["2019-07-15T09:33:45.000000000","2019-07-15T16:33:45.000000000",1016,485000.0]
["2019-07-15T09:34:00.000000000","2019-07-15T16:34:00.000000000",1019,60700.200000000004]
["2019-07-15T09:34:00.000000000","2019-07-15T16:34:00.000000000",1018,485212.5]
["2019-07-15T09:34:15.000000000","2019-07-15T16:34:15.000000000",1017,485678.1]
["2019-07-15T09:34:15.000000000","2019-07-15T16:34:15.000000000",1020,2804564.0]
["2019-07-15T09:34:15.000000000","2019-07-15T16:34:15.000000000",1133,971.026]
["2019-07-15T09:34:30.000000000","2019-07-15T16:34:30.000000000",1022,216.1282]
["2019-07-15T09:34:30.000000000","2019-07-15T16:34:30.000000000",1130,785563985.1735]
["2019-07-15T09:34:45.000000000","2019-07-15T16:34:45.000000000",1021,280.2462]
["2019-07-15T09:34:45.000000000","2019-07-15T16:34:45.000000000",1016,485000.0]
["2019-07-15T09:35:00.000000000","2019-07-15T16:35:00.000000000",1019,60446.74]
["2019-07-15T09:35:00.000000000","2019-07-15T16:35:00.000000000",1018,485187.5]
["2019-07-15T09:35:15.000000000","2019-07-15T16:35:15.000000000",1017,484001.0]
["2019-07-15T09:35:15.000000000","2019-07-15T16:35:15.000000000",1020,2804567.0]
["2019-07-15T09:35:15.000000000","2019-07-15T16:35:15.000000000",1133,967.2635]
["2019-07-15T09:35:30.000000000","2019-07-15T16:35:30.000000000",1022,216.6654]
["2019-07-15T09:35:30.000000000","2019-07-15T16:35:30.000000000",1130,784244995.7784]
["2019-07-15T09:35:45.000000000","2019-07-15T16:35:45.000000000",1021,279.5669]
["2019-07-15T09:35:45.000000000","2019-07-15T16:35:45.000000000",1016,484800.0]
["2019-07-15T09:36:00.000000000","2019-07-15T16:36:00.000000000",1019,60300.049999999996]
["2019-07-15T09:36:00.000000000","2019-07-15T16:36:00.000000000",1018,484681.2]
["2019-07-15T09:36:15.000000000","2019-07-15T16:36:15.000000000",1017,485670.8]
["2019-07-15T09:36:15.000000000","2019-07-15T16:36:15.000000000",1020,2804570.0]
["2019-07-15T09:36:15.000000000","2019-07-15T16:36:15.000000000",1133,969.0958]
["2019-07-15T09:36:30.000000000","2019-07-15T16:36:30.000000000",1022,216.6477]
["2019-07-15T09:36:30.000000000","2019-07-15T16:36:30.000000000",1130,785491064.1963]
["2019-07-15T09:36:45.000000000","2019-07-15T16:36:45.000000000",1021,279.9376]
["2019-07-15T09:36:45.000000000","2019-07-15T16:36:45.000000000",1016,484600.0]
["2019-07-15T09:37:00.000000000","2019-07-15T16:37:00.000000000",1019,60100.1]
["2019-07-15T09:37:00.000000000","2019-07-15T16:37:00.000000000",1018,482477.10000000003]
["2019-07-15T09:37:15.000000000","2019-07-15T16:37:15.000000000",1017,485684.39999999997]
["2019-07-15T09:37:15.000000000","2019-07-15T16:37:15.000000000",1020,2804573.0]
["2019-07-15T09:37:15.000000000","2019-07-15T16:37:15.000000000",1133,968.199]
["2019-07-15T09:37:30.000000000","2019-07-15T16:37:30.000000000",1022,216.9318]
["2019-07-15T09:37:30.000000000","2019-07-15T16:37:30.000000000",1130,784283974.4004]
["2019-07-15T09:37:45.000000000","2019-07-15T16:37:45.000000000",1021,279.7356]
["2019-07-15T09:37:45.000000000","2019-07-15T16:37:45.000000000",1016,484300.0]
["2019-07-15T09:38:00.000000000","2019-07-15T16:38:00.000000000",1019,60353.44]
["2019-07-15T09:38:00.000000000","2019-07-15T16:38:00.000000000",1018,482695.80000000005]
["2019-07-15T09:38:15.000000000","2019-07-15T16:38:15.000000000",1017,485454.2]
["2019-07-15T09:38:15.000000000","2019-07-15T16:38:15.000000000",1020,2804577.0]
["2019-07-15T09:38:15.000000000","2019-07-15T16:38:15.000000000",1133,968.05]
["2019-07-15T09:38:30.000000000","2019-07-15T16:38:30.000000000",1022,216.9052]
["2019-07-15T09:38:30.000000000","2019-07-15T16:38:30.000000000",1130,784452807.4965]
["2019-07-15T09:38:45.000000000","2019-07-15T16:38:45.000000000",1021,279.6668]
["2019-07-15T09:38:45.000000000","2019-07-15T16:38:45.000000000",1016,484000.0]
["2019-07-15T09:39:00.000000000","2019-07-15T16:39:00.000000000",1019,60506.79]
["2019-07-15T09:39:00.000000000","2019-07-15T16:39:00.000000000",1018,482262.5]
["2019-07-15T09:39:15.000000000","2019-07-15T16:39:15.000000000",1017,483741.69999999995]
["2019-07-15T09:39:15.000000000","2019-07-15T16:39:15.000000000",1020,2804579.0]
["2019-07-15T09:39:15.000000000","2019-07-15T16:39:15.000000000",1133,966.2146]
["2019-07-15T09:39:30.000000000","2019-07-15T16:39:30.000000000",1022,217.4268]
["2019-07-15T09:39:30.000000000","2019-07-15T16:39:30.000000000",1130,784036605.564]
["2019-07-15T09:39:45.000000000","2019-07-15T16:39:45.000000000",1021,279.6934]
["2019-07-15T09:39:45.000000000","2019-07-15T16:39:45.000000000",1016,484100.0]
["2019-07-15T09:40:00.000000000","2019-07-15T16:40:00.000000000",1019,60853.44]
["2019-07-15T09:40:00.000000000","2019-07-15T16:40:00.000000000",1018,482654.2]
["2019-07-15T09:40:15.000000000","2019-07-15T16:40:15.000000000",1017,485759.4]
["2019-07-15T09:40:15.000000000","2019-07-15T16:40:15.000000000",1020,2804582.0]
["2019-07-15T09:40:15.000000000","2019-07-15T16:40:15.000000000",1133,968.4011]
["2019-07-15T09:40:30.000000000","2019-07-15T16:40:30.000000000",1022,217.8886]
["2019-07-15T09:40:30.000000000","2019-07-15T16:40:30.000000000",1130,784865357.133]
["2019-07-15T09:40:45.000000000","2019-07-15T16:40:45.000000000",1021,279.7312]
["2019-07-15T09:40:45.000000000","2019-07-15T16:40:45.000000000",1016,484400.0]
["2019-07-15T09:41:00.000000000","2019-07-15T16:41:00.000000000",1019,61060.17]
["2019-07-15T09:41:00.000000000","2019-07-15T16:41:00.000000000",1018,482514.6]
["2019-07-15T09:41:15.000000000","2019-07-15T16:41:15.000000000",1017,485393.7]
["2019-07-15T09:41:15.000000000","2019-07-15T16:41:15.000000000",1020,2804585.0]
["2019-07-15T09:41:15.000000000","2019-07-15T16:41:15.000000000",1133,967.9375]
["2019-07-15T09:41:30.000000000","2019-07-15T16:41:30.000000000",1022,218.7988]
["2019-07-15T09:41:30.000000000","2019-07-15T16:41:30.000000000",1130,784872366.7752]
["2019-07-15T09:41:45.000000000","2019-07-15T16:41:45.000000000",1021,279.9243]
["2019-07-15T09:41:45.000000000","2019-07-15T16:41:45.000000000",1016,484600.0]
["2019-07-15T09:42:00.000000000","2019-07-15T16:42:00.000000000",1019,61300.049999999996]
["2019-07-15T09:42:00.000000000","2019-07-15T16:42:00.000000000",1018,482831.2]
["2019-07-15T09:42:15.000000000","2019-07-15T16:42:15.000000000",1017,485710.39999999997]
["2019-07-15T09:42:15.000000000","2019-07-15T16:42:15.000000000",1020,2804589.0]
["2019-07-15T09:42:15.000000000","2019-07-15T16:42:15.000000000",1133,967.9979]
["2019-07-15T09:42:30.000000000","2019-07-15T16:42:30.000000000",1022,219.7801]
["2019-07-15T09:42:30.000000000","2019-07-15T16:42:30.000000000",1130,784076422.5999]
["2019-07-15T09:42:45.000000000","2019-07-15T16:42:45.000000000",1021,279.4626]
["2019-07-15T09:42:45.000000000","2019-07-15T16:42:45.000000000",1016,484100.0]
["2019-07-15T09:43:00.000000000","2019-07-15T16:43:00.000000000",1019,61300.049999999996]
["2019-07-15T09:43:00.000000000","2019-07-15T16:43:00.000000000",1018,482891.7]
["2019-07-15T09:43:15.000000000","2019-07-15T16:43:15.000000000",1017,485670.8]
["2019-07-15T09:43:15.000000000","2019-07-15T16:43:15.000000000",1020,2804591.0]
["2019-07-15T09:43:15.000000000","2019-07-15T16:43:15.000000000",1133,968.5333]
["2019-07-15T09:43:30.000000000","2019-07-15T16:43:30.000000000",1022,220.0797]
["2019-07-15T09:43:30.000000000","2019-07-15T16:43:30.000000000",1130,785154505.0944]
["2019-07-15T09:43:45.000000000","2019-07-15T16:43:45.000000000",1021,279.9709]
["2019-07-15T09:43:45.000000000","2019-07-15T16:43:45.000000000",1016,484600.0]
["2019-07-15T09:44:00.000000000","2019-07-15T16:44:00.000000000",1019,61300.049999999996]
["2019-07-15T09:44:00.000000000","2019-07-15T16:44:00.000000000",1018,483031.3]
["2019-07-15T09:44:15.000000000","2019-07-15T16:44:15.000000000",1017,485712.5]
["2019-07-15T09:44:15.000000000","2019-07-15T16:44:15.000000000",1020,2804594.0]
["2019-07-15T09:44:15.000000000","2019-07-15T16:44:15.000000000",1133,968.4458]
["2019-07-15T09:44:30.000000000","2019-07-15T16:44:30.000000000",1022,220.2973]
["2019-07-15T09:44:30.000000000","2019-07-15T16:44:30.000000000",1130,784868715.345]
["2019-07-15T09:44:45.000000000","2019-07-15T16:44:45.000000000",1021,279.9975]
["2019-07-15T09:44:45.000000000","2019-07-15T16:44:45.000000000",1016,484200.0]
["2019-07-15T09:45:00.000000000","2019-07-15T16:45:00.000000000",1019,61300.049999999996]
["2019-07-15T09:45:00.000000000","2019-07-15T16:45:00.000000000",1018,482952.1]
["2019-07-15T09:45:15.000000000","2019-07-15T16:45:15.000000000",1017,485666.7]
["2019-07-15T09:45:15.000000000","2019-07-15T16:45:15.000000000",1020,2804598.0]
["2019-07-15T09:45:15.000000000","2019-07-15T16:45:15.000000000",1133,968.475]
["2019-07-15T09:45:30.000000000","2019-07-15T16:45:30.000000000",1022,221.1387]
["2019-07-15T09:45:30.000000000","2019-07-15T16:45:30.000000000",1130,785050171.0092]
["2019-07-15T09:45:45.000000000","2019-07-15T16:45:45.000000000",1021,279.8532]
["2019-07-15T09:45:45.000000000","2019-07-15T16:45:45.000000000",1016,484400.0]
["2019-07-15T09:46:00.000000000","2019-07-15T16:46:00.000000000",1019,61300.049999999996]
["2019-07-15T09:46:00.000000000","2019-07-15T16:46:00.000000000",1018,483125.0]
["2019-07-15T09:46:15.000000000","2019-07-15T16:46:15.000000000",1017,485676.10000000003]
["2019-07-15T09:46:15.000000000","2019-07-15T16:46:15.000000000",1020,2804601.0]
["2019-07-15T09:46:15.000000000","2019-07-15T16:46:15.000000000",1133,968.7782]
["2019-07-15T09:46:30.000000000","2019-07-15T16:46:30.000000000",1022,221.3141]
["2019-07-15T09:46:30.000000000","2019-07-15T16:46:30.000000000",1130,785543498.3218]
["2019-07-15T09:46:45.000000000","2019-07-15T16:46:45.000000000",1021,279.9754]
["2019-07-15T09:46:45.000000000","2019-07-15T16:46:45.000000000",1016,484200.0]
["2019-07-15T09:47:00.000000000","2019-07-15T16:47:00.000000000",1019,61300.049999999996]
["2019-07-15T09:47:00.000000000","2019-07-15T16:47:00.000000000",1018,482875.0]
["2019-07-15T09:47:15.000000000","2019-07-15T16:47:15.000000000",1017,483913.5]
["2019-07-15T09:47:15.000000000","2019-07-15T16:47:15.000000000",1020,2804604.0]
["2019-07-15T09:47:15.000000000","2019-07-15T16:47:15.000000000",1133,966.3072]
["2019-07-15T09:47:30.000000000","2019-07-15T16:47:30.000000000",1022,222.0733]
["2019-07-15T09:47:30.000000000","2019-07-15T16:47:30.000000000",1130,784360796.076]
["2019-07-15T09:47:45.000000000","2019-07-15T16:47:45.000000000",1021,279.6535]
["2019-07-15T09:47:45.000000000","2019-07-15T16:47:45.000000000",1016,483900.0]
["2019-07-15T09:48:00.000000000","2019-07-15T16:48:00.000000000",1019,61300.049999999996]
["2019-07-15T09:48:00.000000000","2019-07-15T16:48:00.000000000",1018,482141.7]
["2019-07-15T09:48:15.000000000","2019-07-15T16:48:15.000000000",1017,483692.7]
["2019-07-15T09:48:15.000000000","2019-07-15T16:48:15.000000000",1020,2804607.0]
["2019-07-15T09:48:15.000000000","2019-07-15T16:48:15.000000000",1133,966.174]
["2019-07-15T09:48:30.000000000","2019-07-15T16:48:30.000000000",1022,222.1266]
["2019-07-15T09:48:30.000000000","2019-07-15T16:48:30.000000000",1130,784405666.6368]
["2019-07-15T09:48:45.000000000","2019-07-15T16:48:45.000000000",1021,279.618]
["2019-07-15T09:48:45.000000000","2019-07-15T16:48:45.000000000",1016,483800.0]
["2019-07-15T09:49:00.000000000","2019-07-15T16:49:00.000000000",1019,61300.049999999996]
["2019-07-15T09:49:00.000000000","2019-07-15T16:49:00.000000000",1018,482508.30000000005]
["2019-07-15T09:49:15.000000000","2019-07-15T16:49:15.000000000",1017,485640.60000000003]
["2019-07-15T09:49:15.000000000","2019-07-15T16:49:15.000000000",1020,2804610.0]
["2019-07-15T09:49:15.000000000","2019-07-15T16:49:15.000000000",1133,968.1739]
["2019-07-15T09:49:30.000000000","2019-07-15T16:49:30.000000000",1022,222.8281]
["2019-07-15T09:49:30.000000000","2019-07-15T16:49:30.000000000",1130,784182136.8106]
["2019-07-15T09:49:45.000000000","2019-07-15T16:49:45.000000000",1021,279.78]
["2019-07-15T09:49:45.000000000","2019-07-15T16:49:45.000000000",1016,484000.0]
["2019-07-15T09:50:00.000000000","2019-07-15T16:50:00.000000000",1019,61553.39]
["2019-07-15T09:50:00.000000000","2019-07-15T16:50:00.000000000",1018,482208.3]
["2019-07-15T09:50:15.000000000","2019-07-15T16:50:15.000000000",1017,483642.7]
["2019-07-15T09:50:15.000000000","2019-07-15T16:50:15.000000000",1020,2804613.0]
["2019-07-15T09:50:15.000000000","2019-07-15T16:50:15.000000000",1133,965.7677]
["2019-07-15T09:50:30.000000000","2019-07-15T16:50:30.000000000",1022,223.392]
["2019-07-15T09:50:30.000000000","2019-07-15T16:50:30.000000000",1130,783529500.5624]
["2019-07-15T09:50:45.000000000","2019-07-15T16:50:45.000000000",1021,279.3871]
["2019-07-15T09:50:45.000000000","2019-07-15T16:50:45.000000000",1016,484100.0]
["2019-07-15T09:51:00.000000000","2019-07-15T16:51:00.000000000",1019,62053.39]
["2019-07-15T09:51:00.000000000","2019-07-15T16:51:00.000000000",1018,482131.3]
["2019-07-15T09:51:15.000000000","2019-07-15T16:51:15.000000000",1017,483606.3]
["2019-07-15T09:51:15.000000000","2019-07-15T16:51:15.000000000",1020,2804616.0]
["2019-07-15T09:51:15.000000000","2019-07-15T16:51:15.000000000",1133,965.6605]
["2019-07-15T09:51:30.000000000","2019-07-15T16:51:30.000000000",1022,223.4142]
["2019-07-15T09:51:30.000000000","2019-07-15T16:51:30.000000000",1130,785877242.1828]
["2019-07-15T09:51:45.000000000","2019-07-15T16:51:45.000000000",1021,280.7878]
["2019-07-15T09:51:45.000000000","2019-07-15T16:51:45.000000000",1016,486200.0]
["2019-07-15T09:52:00.000000000","2019-07-15T16:52:00.000000000",1019,62153.48]
["2019-07-15T09:52:00.000000000","2019-07-15T16:52:00.000000000",1018,484197.9]
["2019-07-15T09:52:15.000000000","2019-07-15T16:52:15.000000000",1017,487685.4]
["2019-07-15T09:52:15.000000000","2019-07-15T16:52:15.000000000",1020,2804619.0]
["2019-07-15T09:52:15.000000000","2019-07-15T16:52:15.000000000",1133,971.7958]
["2019-07-15T09:52:30.000000000","2019-07-15T16:52:30.000000000",1022,222.6194]
["2019-07-15T09:52:30.000000000","2019-07-15T16:52:30.000000000",1130,787715108.908]
["2019-07-15T09:52:45.000000000","2019-07-15T16:52:45.000000000",1021,280.8212]
["2019-07-15T09:52:45.000000000","2019-07-15T16:52:45.000000000",1016,486200.0]
["2019-07-15T09:53:00.000000000","2019-07-15T16:53:00.000000000",1019,62100.1]
["2019-07-15T09:53:00.000000000","2019-07-15T16:53:00.000000000",1018,484170.8]
["2019-07-15T09:53:15.000000000","2019-07-15T16:53:15.000000000",1017,485719.80000000005]
["2019-07-15T09:53:15.000000000","2019-07-15T16:53:15.000000000",1020,2804623.0]
["2019-07-15T09:53:15.000000000","2019-07-15T16:53:15.000000000",1133,971.0302]
["2019-07-15T09:53:30.000000000","2019-07-15T16:53:30.000000000",1022,223.8871]
["2019-07-15T09:53:30.000000000","2019-07-15T16:53:30.000000000",1130,787298904.3104]
["2019-07-15T09:53:45.000000000","2019-07-15T16:53:45.000000000",1021,280.8478]
["2019-07-15T09:53:45.000000000","2019-07-15T16:53:45.000000000",1016,486300.0]
["2019-07-15T09:54:00.000000000","2019-07-15T16:54:00.000000000",1019,62100.1]
["2019-07-15T09:54:00.000000000","2019-07-15T16:54:00.000000000",1018,484577.1]
["2019-07-15T09:54:15.000000000","2019-07-15T16:54:15.000000000",1017,485901.0]
["2019-07-15T09:54:15.000000000","2019-07-15T16:54:15.000000000",1020,2804625.0]
["2019-07-15T09:54:15.000000000","2019-07-15T16:54:15.000000000",1133,969.9718]
["2019-07-15T09:54:30.000000000","2019-07-15T16:54:30.000000000",1022,223.8871]
["2019-07-15T09:54:30.000000000","2019-07-15T16:54:30.000000000",1130,787504764.3628]
["2019-07-15T09:54:45.000000000","2019-07-15T16:54:45.000000000",1021,280.8722]
["2019-07-15T09:54:45.000000000","2019-07-15T16:54:45.000000000",1016,485800.0]
["2019-07-15T09:55:00.000000000","2019-07-15T16:55:00.000000000",1019,62400.149999999994]
["2019-07-15T09:55:00.000000000","2019-07-15T16:55:00.000000000",1018,484456.2]
["2019-07-15T09:55:15.000000000","2019-07-15T16:55:15.000000000",1017,487356.3]
["2019-07-15T09:55:15.000000000","2019-07-15T16:55:15.000000000",1020,2804629.0]
["2019-07-15T09:55:15.000000000","2019-07-15T16:55:15.000000000",1133,972.6938]
["2019-07-15T09:55:30.000000000","2019-07-15T16:55:30.000000000",1022,224.9349]
["2019-07-15T09:55:30.000000000","2019-07-15T16:55:30.000000000",1130,787250666.184]
["2019-07-15T09:55:45.000000000","2019-07-15T16:55:45.000000000",1021,280.5659]
["2019-07-15T09:55:45.000000000","2019-07-15T16:55:45.000000000",1016,486100.0]
["2019-07-15T09:56:00.000000000","2019-07-15T16:56:00.000000000",1019,62553.39]
["2019-07-15T09:56:00.000000000","2019-07-15T16:56:00.000000000",1018,484514.6]
["2019-07-15T09:56:15.000000000","2019-07-15T16:56:15.000000000",1017,487724.0]
["2019-07-15T09:56:15.000000000","2019-07-15T16:56:15.000000000",1020,2804632.0]
["2019-07-15T09:56:15.000000000","2019-07-15T16:56:15.000000000",1133,973.1073]
["2019-07-15T09:56:30.000000000","2019-07-15T16:56:30.000000000",1022,225.3345]
["2019-07-15T09:56:30.000000000","2019-07-15T16:56:30.000000000",1130,787936680.1163]
["2019-07-15T09:56:45.000000000","2019-07-15T16:56:45.000000000",1021,280.9477]
["2019-07-15T09:56:45.000000000","2019-07-15T16:56:45.000000000",1016,486100.0]
["2019-07-15T09:57:00.000000000","2019-07-15T16:57:00.000000000",1019,62700.200000000004]
["2019-07-15T09:57:00.000000000","2019-07-15T16:57:00.000000000",1018,485960.39999999997]
["2019-07-15T09:57:15.000000000","2019-07-15T16:57:15.000000000",1017,485704.2]
["2019-07-15T09:57:15.000000000","2019-07-15T16:57:15.000000000",1020,2804635.0]
["2019-07-15T09:57:15.000000000","2019-07-15T16:57:15.000000000",1133,970.9625]
["2019-07-15T09:57:30.000000000","2019-07-15T16:57:30.000000000",1022,226.3535]
["2019-07-15T09:57:30.000000000","2019-07-15T16:57:30.000000000",1130,786150408.8804]
["2019-07-15T09:57:45.000000000","2019-07-15T16:57:45.000000000",1021,280.335]
["2019-07-15T09:57:45.000000000","2019-07-15T16:57:45.000000000",1016,485500.0]
["2019-07-15T09:58:00.000000000","2019-07-15T16:58:00.000000000",1019,62953.4]
["2019-07-15T09:58:00.000000000","2019-07-15T16:58:00.000000000",1018,485708.3]
["2019-07-15T09:58:15.000000000","2019-07-15T16:58:15.000000000",1017,485677.1]
["2019-07-15T09:58:15.000000000","2019-07-15T16:58:15.000000000",1020,2804638.0]
["2019-07-15T09:58:15.000000000","2019-07-15T16:58:15.000000000",1133,971.1063]
["2019-07-15T09:58:30.000000000","2019-07-15T16:58:30.000000000",1022,226.8619]
["2019-07-15T09:58:30.000000000","2019-07-15T16:58:30.000000000",1130,786755369.0327]
["2019-07-15T09:58:45.000000000","2019-07-15T16:58:45.000000000",1021,280.4305]
["2019-07-15T09:58:45.000000000","2019-07-15T16:58:45.000000000",1016,485600.0]
["2019-07-15T09:59:00.000000000","2019-07-15T16:59:00.000000000",1019,63353.44]
["2019-07-15T09:59:00.000000000","2019-07-15T16:59:00.000000000",1018,485610.4]
["2019-07-15T09:59:15.000000000","2019-07-15T16:59:15.000000000",1017,485703.10000000003]
["2019-07-15T09:59:15.000000000","2019-07-15T16:59:15.000000000",1020,2804642.0]
["2019-07-15T09:59:15.000000000","2019-07-15T16:59:15.000000000",1133,970.976]
["2019-07-15T09:59:30.000000000","2019-07-15T16:59:30.000000000",1022,226.9351]
["2019-07-15T09:59:30.000000000","2019-07-15T16:59:30.000000000",1130,786706288.0002]
["2019-07-15T09:59:45.000000000","2019-07-15T16:59:45.000000000",1021,280.4504]
["2019-07-15T09:59:45.000000000","2019-07-15T16:59:45.000000000",1016,485300.0]
["2019-07-15T10:00:00.000000000","2019-07-15T17:00:00.000000000",1019,63600.1]
["2019-07-15T10:00:00.000000000","2019-07-15T17:00:00.000000000",1018,485195.80000000005]
["2019-07-15T10:00:15.000000000","2019-07-15T17:00:15.000000000",1017,485651.0]
["2019-07-15T10:00:15.000000000","2019-07-15T17:00:15.000000000",1020,2804644.0]
["2019-07-15T10:00:15.000000000","2019-07-15T17:00:15.000000000",1133,970.6552]
["2019-07-15T10:00:30.000000000","2019-07-15T17:00:30.000000000",1022,227.539]
["2019-07-15T10:00:30.000000000","2019-07-15T17:00:30.000000000",1130,786103289.399]
["2019-07-15T10:00:45.000000000","2019-07-15T17:00:45.000000000",1021,280.2684]
["2019-07-15T10:00:45.000000000","2019-07-15T17:00:45.000000000",1016,484900.0]
["2019-07-15T10:01:00.000000000","2019-07-15T17:01:00.000000000",1019,63753.450000000004]
["2019-07-15T10:01:00.000000000","2019-07-15T17:01:00.000000000",1018,485368.7]
["2019-07-15T10:01:15.000000000","2019-07-15T17:01:15.000000000",1017,485696.9]
["2019-07-15T10:01:15.000000000","2019-07-15T17:01:15.000000000",1020,2804648.0]
["2019-07-15T10:01:15.000000000","2019-07-15T17:01:15.000000000",1133,971.074]
["2019-07-15T10:01:30.000000000","2019-07-15T17:01:30.000000000",1022,227.8919]
["2019-07-15T10:01:30.000000000","2019-07-15T17:01:30.000000000",1130,786340842.4545]
["2019-07-15T10:01:45.000000000","2019-07-15T17:01:45.000000000",1021,280.3505]
["2019-07-15T10:01:45.000000000","2019-07-15T17:01:45.000000000",1016,484900.0]
["2019-07-15T10:02:00.000000000","2019-07-15T17:02:00.000000000",1019,63700.200000000004]
["2019-07-15T10:02:00.000000000","2019-07-15T17:02:00.000000000",1018,485366.69999999995]
["2019-07-15T10:02:15.000000000","2019-07-15T17:02:15.000000000",1017,485692.7]
["2019-07-15T10:02:15.000000000","2019-07-15T17:02:15.000000000",1020,2804652.0]
["2019-07-15T10:02:15.000000000","2019-07-15T17:02:15.000000000",1133,969.3948]
["2019-07-15T10:02:30.000000000","2019-07-15T17:02:30.000000000",1022,228.7888]
["2019-07-15T10:02:30.000000000","2019-07-15T17:02:30.000000000",1130,785314339.5384]
["2019-07-15T10:02:45.000000000","2019-07-15T17:02:45.000000000",1021,280.0197]
["2019-07-15T10:02:45.000000000","2019-07-15T17:02:45.000000000",1016,484400.0]
["2019-07-15T10:03:00.000000000","2019-07-15T17:03:00.000000000",1019,63600.1]
["2019-07-15T10:03:00.000000000","2019-07-15T17:03:00.000000000",1018,483018.7]
["2019-07-15T10:03:15.000000000","2019-07-15T17:03:15.000000000",1017,485698.89999999997]
["2019-07-15T10:03:15.000000000","2019-07-15T17:03:15.000000000",1020,2804654.0]
["2019-07-15T10:03:15.000000000","2019-07-15T17:03:15.000000000",1133,968.8281]
["2019-07-15T10:03:30.000000000","2019-07-15T17:03:30.000000000",1022,228.74]
["2019-07-15T10:03:30.000000000","2019-07-15T17:03:30.000000000",1130,785782154.6085]
["2019-07-15T10:03:45.000000000","2019-07-15T17:03:45.000000000",1021,280.2218]
["2019-07-15T10:03:45.000000000","2019-07-15T17:03:45.000000000",1016,484600.0]
["2019-07-15T10:04:00.000000000","2019-07-15T17:04:00.000000000",1019,63553.39]
["2019-07-15T10:04:00.000000000","2019-07-15T17:04:00.000000000",1018,483241.69999999995]
["2019-07-15T10:04:15.000000000","2019-07-15T17:04:15.000000000",1017,485753.10000000003]
["2019-07-15T10:04:15.000000000","2019-07-15T17:04:15.000000000",1020,2804658.0]
["2019-07-15T10:04:15.000000000","2019-07-15T17:04:15.000000000",1133,969.0593]
["2019-07-15T10:04:30.000000000","2019-07-15T17:04:30.000000000",1022,229.3505]
["2019-07-15T10:04:30.000000000","2019-07-15T17:04:30.000000000",1130,785222904.918]
["2019-07-15T10:04:45.000000000","2019-07-15T17:04:45.000000000",1021,279.9865]
["2019-07-15T10:04:45.000000000","2019-07-15T17:04:45.000000000",1016,484800.0]
["2019-07-15T10:05:00.000000000","2019-07-15T17:05:00.000000000",1019,63600.1]
["2019-07-15T10:05:00.000000000","2019-07-15T17:05:00.000000000",1018,483375.0]
["2019-07-15T10:05:15.000000000","2019-07-15T17:05:15.000000000",1017,485680.2]
["2019-07-15T10:05:15.000000000","2019-07-15T17:05:15.000000000",1020,2804661.0]
["2019-07-15T10:05:15.000000000","2019-07-15T17:05:15.000000000",1133,969.124]
["2019-07-15T10:05:30.000000000","2019-07-15T17:05:30.000000000",1022,229.4948]
["2019-07-15T10:05:30.000000000","2019-07-15T17:05:30.000000000",1130,785927434.0316]
["2019-07-15T10:05:45.000000000","2019-07-15T17:05:45.000000000",1021,280.1996]
["2019-07-15T10:05:45.000000000","2019-07-15T17:05:45.000000000",1016,484800.0]
["2019-07-15T10:06:00.000000000","2019-07-15T17:06:00.000000000",1019,63800.049999999996]
["2019-07-15T10:06:00.000000000","2019-07-15T17:06:00.000000000",1018,483077.1]
["2019-07-15T10:06:15.000000000","2019-07-15T17:06:15.000000000",1017,485676.10000000003]
["2019-07-15T10:06:15.000000000","2019-07-15T17:06:15.000000000",1020,2804664.0]
["2019-07-15T10:06:15.000000000","2019-07-15T17:06:15.000000000",1133,968.8615]
["2019-07-15T10:06:30.000000000","2019-07-15T17:06:30.000000000",1022,230.7602]
["2019-07-15T10:06:30.000000000","2019-07-15T17:06:30.000000000",1130,785498319.5525]
["2019-07-15T10:06:45.000000000","2019-07-15T17:06:45.000000000",1021,280.2506]
["2019-07-15T10:06:45.000000000","2019-07-15T17:06:45.000000000",1016,484600.0]
["2019-07-15T10:07:00.000000000","2019-07-15T17:07:00.000000000",1019,64053.380000000005]
["2019-07-15T10:07:00.000000000","2019-07-15T17:07:00.000000000",1018,483154.2]
["2019-07-15T10:07:15.000000000","2019-07-15T17:07:15.000000000",1017,485761.39999999997]
["2019-07-15T10:07:15.000000000","2019-07-15T17:07:15.000000000",1020,2804667.0]
["2019-07-15T10:07:15.000000000","2019-07-15T17:07:15.000000000",1133,968.9156]
["2019-07-15T10:07:30.000000000","2019-07-15T17:07:30.000000000",1022,231.4684]
["2019-07-15T10:07:30.000000000","2019-07-15T17:07:30.000000000",1130,785767286.0188]
["2019-07-15T10:07:45.000000000","2019-07-15T17:07:45.000000000",1021,279.962]
["2019-07-15T10:07:45.000000000","2019-07-15T17:07:45.000000000",1016,484400.0]
["2019-07-15T10:08:00.000000000","2019-07-15T17:08:00.000000000",1019,64360.09]
["2019-07-15T10:08:00.000000000","2019-07-15T17:08:00.000000000",1018,482666.7]
["2019-07-15T10:08:15.000000000","2019-07-15T17:08:15.000000000",1017,483979.2]
["2019-07-15T10:08:15.000000000","2019-07-15T17:08:15.000000000",1020,2804671.0]
["2019-07-15T10:08:15.000000000","2019-07-15T17:08:15.000000000",1133,966.3292]
["2019-07-15T10:08:30.000000000","2019-07-15T17:08:30.000000000",1022,232.1987]
["2019-07-15T10:08:30.000000000","2019-07-15T17:08:30.000000000",1130,784871472.5696]
["2019-07-15T10:08:45.000000000","2019-07-15T17:08:45.000000000",1021,279.9532]
["2019-07-15T10:08:45.000000000","2019-07-15T17:08:45.000000000",1016,483700.0]
["2019-07-15T10:09:00.000000000","2019-07-15T17:09:00.000000000",1019,64800.049999999996]
["2019-07-15T10:09:00.000000000","2019-07-15T17:09:00.000000000",1018,482668.8]
["2019-07-15T10:09:15.000000000","2019-07-15T17:09:15.000000000",1017,485689.6]
["2019-07-15T10:09:15.000000000","2019-07-15T17:09:15.000000000",1020,2804674.0]
["2019-07-15T10:09:15.000000000","2019-07-15T17:09:15.000000000",1133,968.5917]
["2019-07-15T10:09:30.000000000","2019-07-15T17:09:30.000000000",1022,232.6116]
["2019-07-15T10:09:30.000000000","2019-07-15T17:09:30.000000000",1130,784729273.6775]
["2019-07-15T10:09:45.000000000","2019-07-15T17:09:45.000000000",1021,279.638]
["2019-07-15T10:09:45.000000000","2019-07-15T17:09:45.000000000",1016,484400.0]
["2019-07-15T10:10:00.000000000","2019-07-15T17:10:00.000000000",1019,64900.149999999994]
["2019-07-15T10:10:00.000000000","2019-07-15T17:10:00.000000000",1018,482693.8]
["2019-07-15T10:10:15.000000000","2019-07-15T17:10:15.000000000",1017,483946.9]
["2019-07-15T10:10:15.000000000","2019-07-15T17:10:15.000000000",1020,2804677.0]
["2019-07-15T10:10:15.000000000","2019-07-15T17:10:15.000000000",1133,966.7115]
["2019-07-15T10:10:30.000000000","2019-07-15T17:10:30.000000000",1022,232.8226]
["2019-07-15T10:10:30.000000000","2019-07-15T17:10:30.000000000",1130,784966827.8806]
["2019-07-15T10:10:45.000000000","2019-07-15T17:10:45.000000000",1021,280.0397]
["2019-07-15T10:10:45.000000000","2019-07-15T17:10:45.000000000",1016,484000.0]
["2019-07-15T10:11:00.000000000","2019-07-15T17:11:00.000000000",1019,64900.149999999994]
["2019-07-15T10:11:00.000000000","2019-07-15T17:11:00.000000000",1018,482566.7]
["2019-07-15T10:11:15.000000000","2019-07-15T17:11:15.000000000",1017,483940.60000000003]
["2019-07-15T10:11:15.000000000","2019-07-15T17:11:15.000000000",1020,2804680.0]
["2019-07-15T10:11:15.000000000","2019-07-15T17:11:15.000000000",1133,966.2906]
["2019-07-15T10:11:30.000000000","2019-07-15T17:11:30.000000000",1022,233.2332]
["2019-07-15T10:11:30.000000000","2019-07-15T17:11:30.000000000",1130,784239011.3899]
["2019-07-15T10:11:45.000000000","2019-07-15T17:11:45.000000000",1021,279.6046]
["2019-07-15T10:11:45.000000000","2019-07-15T17:11:45.000000000",1016,484200.0]
["2019-07-15T10:12:00.000000000","2019-07-15T17:12:00.000000000",1019,64953.4]
["2019-07-15T10:12:00.000000000","2019-07-15T17:12:00.000000000",1018,482662.5]
["2019-07-15T10:12:15.000000000","2019-07-15T17:12:15.000000000",1017,485698.89999999997]
["2019-07-15T10:12:15.000000000","2019-07-15T17:12:15.000000000",1020,2804684.0]
["2019-07-15T10:12:15.000000000","2019-07-15T17:12:15.000000000",1133,968.2718]
["2019-07-15T10:12:30.000000000","2019-07-15T17:12:30.000000000",1022,233.9392]
["2019-07-15T10:12:30.000000000","2019-07-15T17:12:30.000000000",1130,785404635.0735]
["2019-07-15T10:12:45.000000000","2019-07-15T17:12:45.000000000",1021,279.7733]
["2019-07-15T10:12:45.000000000","2019-07-15T17:12:45.000000000",1016,484200.0]
["2019-07-15T10:13:00.000000000","2019-07-15T17:13:00.000000000",1019,65000.0]
["2019-07-15T10:13:00.000000000","2019-07-15T17:13:00.000000000",1018,482262.5]
["2019-07-15T10:13:15.000000000","2019-07-15T17:13:15.000000000",1017,483654.2]
["2019-07-15T10:13:15.000000000","2019-07-15T17:13:15.000000000",1020,2804687.0]
["2019-07-15T10:13:15.000000000","2019-07-15T17:13:15.000000000",1133,965.8521]
["2019-07-15T10:13:30.000000000","2019-07-15T17:13:30.000000000",1022,235.7596]
["2019-07-15T10:13:30.000000000","2019-07-15T17:13:30.000000000",1130,783879725.8804]
["2019-07-15T10:13:45.000000000","2019-07-15T17:13:45.000000000",1021,279.5912]
["2019-07-15T10:13:45.000000000","2019-07-15T17:13:45.000000000",1016,484000.0]
["2019-07-15T10:14:00.000000000","2019-07-15T17:14:00.000000000",1019,65553.38]
["2019-07-15T10:14:00.000000000","2019-07-15T17:14:00.000000000",1018,482272.89999999997]
["2019-07-15T10:14:15.000000000","2019-07-15T17:14:15.000000000",1017,483718.8]
["2019-07-15T10:14:15.000000000","2019-07-15T17:14:15.000000000",1020,2804690.0]
["2019-07-15T10:14:15.000000000","2019-07-15T17:14:15.000000000",1133,965.8855]
["2019-07-15T10:14:30.000000000","2019-07-15T17:14:30.000000000",1022,238.2461]
["2019-07-15T10:14:30.000000000","2019-07-15T17:14:30.000000000",1130,784391578.0683]
["2019-07-15T10:14:45.000000000","2019-07-15T17:14:45.000000000",1021,279.6868]
["2019-07-15T10:14:45.000000000","2019-07-15T17:14:45.000000000",1016,483700.0]
["2019-07-15T10:15:00.000000000","2019-07-15T17:15:00.000000000",1019,66053.38]
["2019-07-15T10:15:00.000000000","2019-07-15T17:15:00.000000000",1018,482252.1]
["2019-07-15T10:15:15.000000000","2019-07-15T17:15:15.000000000",1017,483681.2]
["2019-07-15T10:15:15.000000000","2019-07-15T17:15:15.000000000",1020,2804693.0]
["2019-07-15T10:15:15.000000000","2019-07-15T17:15:15.000000000",1133,966.9083]
["2019-07-15T10:15:30.000000000","2019-07-15T17:15:30.000000000",1022,239.5425]
["2019-07-15T10:15:30.000000000","2019-07-15T17:15:30.000000000",1130,783221737.8066]
["2019-07-15T10:15:45.000000000","2019-07-15T17:15:45.000000000",1021,279.5204]
["2019-07-15T10:15:45.000000000","2019-07-15T17:15:45.000000000",1016,484100.0]
["2019-07-15T10:16:00.000000000","2019-07-15T17:16:00.000000000",1019,66453.40000000001]
["2019-07-15T10:16:00.000000000","2019-07-15T17:16:00.000000000",1018,482072.9]
["2019-07-15T10:16:15.000000000","2019-07-15T17:16:15.000000000",1017,483745.8]
["2019-07-15T10:16:15.000000000","2019-07-15T17:16:15.000000000",1020,2804697.0]
["2019-07-15T10:16:15.000000000","2019-07-15T17:16:15.000000000",1133,967.1291]
["2019-07-15T10:16:30.000000000","2019-07-15T17:16:30.000000000",1022,241.5272]
["2019-07-15T10:16:30.000000000","2019-07-15T17:16:30.000000000",1130,784287518.183]
["2019-07-15T10:16:45.000000000","2019-07-15T17:16:45.000000000",1021,279.4981]
["2019-07-15T10:16:45.000000000","2019-07-15T17:16:45.000000000",1016,483100.0]
["2019-07-15T10:17:00.000000000","2019-07-15T17:17:00.000000000",1019,66600.09999999999]
["2019-07-15T10:17:00.000000000","2019-07-15T17:17:00.000000000",1018,482918.8]
["2019-07-15T10:17:15.000000000","2019-07-15T17:17:15.000000000",1017,483705.2]
["2019-07-15T10:17:15.000000000","2019-07-15T17:17:15.000000000",1020,2804700.0]
["2019-07-15T10:17:15.000000000","2019-07-15T17:17:15.000000000",1133,967.5615]
["2019-07-15T10:17:30.000000000","2019-07-15T17:17:30.000000000",1022,243.3231]
["2019-07-15T10:17:30.000000000","2019-07-15T17:17:30.000000000",1130,784250774.94]
["2019-07-15T10:17:45.000000000","2019-07-15T17:17:45.000000000",1021,279.638]
["2019-07-15T10:17:45.000000000","2019-07-15T17:17:45.000000000",1016,483400.0]
["2019-07-15T10:18:00.000000000","2019-07-15T17:18:00.000000000",1019,67053.38]
["2019-07-15T10:18:00.000000000","2019-07-15T17:18:00.000000000",1018,482843.8]
["2019-07-15T10:18:15.000000000","2019-07-15T17:18:15.000000000",1017,483707.3]
["2019-07-15T10:18:15.000000000","2019-07-15T17:18:15.000000000",1020,2804704.0]
["2019-07-15T10:18:15.000000000","2019-07-15T17:18:15.000000000",1133,965.9927]
["2019-07-15T10:18:30.000000000","2019-07-15T17:18:30.000000000",1022,246.3645]
["2019-07-15T10:18:30.000000000","2019-07-15T17:18:30.000000000",1130,784520022.3685]
["2019-07-15T10:18:45.000000000","2019-07-15T17:18:45.000000000",1021,279.5824]
["2019-07-15T10:18:45.000000000","2019-07-15T17:18:45.000000000",1016,483900.0]
["2019-07-15T10:19:00.000000000","2019-07-15T17:19:00.000000000",1019,67200.2]
["2019-07-15T10:19:00.000000000","2019-07-15T17:19:00.000000000",1018,483504.2]
["2019-07-15T10:19:15.000000000","2019-07-15T17:19:15.000000000",1017,483745.8]
["2019-07-15T10:19:15.000000000","2019-07-15T17:19:15.000000000",1020,2804708.0]
["2019-07-15T10:19:15.000000000","2019-07-15T17:19:15.000000000",1133,967.0916]
["2019-07-15T10:19:30.000000000","2019-07-15T17:19:30.000000000",1022,249.3549]
["2019-07-15T10:19:30.000000000","2019-07-15T17:19:30.000000000",1130,783026513.0932]
["2019-07-15T10:19:45.000000000","2019-07-15T17:19:45.000000000",1021,279.1207]
["2019-07-15T10:19:45.000000000","2019-07-15T17:19:45.000000000",1016,481800.0]
["2019-07-15T10:20:00.000000000","2019-07-15T17:20:00.000000000",1019,67406.69]
["2019-07-15T10:20:00.000000000","2019-07-15T17:20:00.000000000",1018,480895.8]
["2019-07-15T10:20:15.000000000","2019-07-15T17:20:15.000000000",1017,487124.0]
["2019-07-15T10:20:15.000000000","2019-07-15T17:20:15.000000000",1020,2804710.0]
["2019-07-15T10:20:15.000000000","2019-07-15T17:20:15.000000000",1133,970.7803]
["2019-07-15T10:20:30.000000000","2019-07-15T17:20:30.000000000",1022,223.9847]
["2019-07-15T10:20:30.000000000","2019-07-15T17:20:30.000000000",1130,785268595.202]
["2019-07-15T10:20:45.000000000","2019-07-15T17:20:45.000000000",1021,280.1974]
["2019-07-15T10:20:45.000000000","2019-07-15T17:20:45.000000000",1016,483600.0]
["2019-07-15T10:21:00.000000000","2019-07-15T17:21:00.000000000",1019,66506.84]
["2019-07-15T10:21:00.000000000","2019-07-15T17:21:00.000000000",1018,483435.4]
["2019-07-15T10:21:15.000000000","2019-07-15T17:21:15.000000000",1017,485421.89999999997]
["2019-07-15T10:21:15.000000000","2019-07-15T17:21:15.000000000",1020,2804713.0]
["2019-07-15T10:21:15.000000000","2019-07-15T17:21:15.000000000",1133,968.1677]
["2019-07-15T10:21:30.000000000","2019-07-15T17:21:30.000000000",1022,138.75]
["2019-07-15T10:21:30.000000000","2019-07-15T17:21:30.000000000",1130,784590414.62]
["2019-07-15T10:21:45.000000000","2019-07-15T17:21:45.000000000",1021,280.0197]
["2019-07-15T10:21:45.000000000","2019-07-15T17:21:45.000000000",1016,483600.0]
["2019-07-15T10:22:00.000000000","2019-07-15T17:22:00.000000000",1019,60480.130000000005]
["2019-07-15T10:22:00.000000000","2019-07-15T17:22:00.000000000",1018,483229.2]
["2019-07-15T10:22:15.000000000","2019-07-15T17:22:15.000000000",1017,483638.5]
["2019-07-15T10:22:15.000000000","2019-07-15T17:22:15.000000000",1020,2804714.0]
["2019-07-15T10:22:15.000000000","2019-07-15T17:22:15.000000000",1133,965.9885]
["2019-07-15T10:22:30.000000000","2019-07-15T17:22:30.000000000",1022,157.2782]
["2019-07-15T10:22:30.000000000","2019-07-15T17:22:30.000000000",1130,783271075.221]
["2019-07-15T10:22:45.000000000","2019-07-15T17:22:45.000000000",1021,279.6823]
["2019-07-15T10:22:45.000000000","2019-07-15T17:22:45.000000000",1016,485000.0]
["2019-07-15T10:23:00.000000000","2019-07-15T17:23:00.000000000",1019,56733.33]
["2019-07-15T10:23:00.000000000","2019-07-15T17:23:00.000000000",1018,484670.8]
["2019-07-15T10:23:15.000000000","2019-07-15T17:23:15.000000000",1017,485778.1]
["2019-07-15T10:23:15.000000000","2019-07-15T17:23:15.000000000",1020,2804717.0]
["2019-07-15T10:23:15.000000000","2019-07-15T17:23:15.000000000",1133,970.8844]
["2019-07-15T10:23:30.000000000","2019-07-15T17:23:30.000000000",1022,185.0992]
["2019-07-15T10:23:30.000000000","2019-07-15T17:23:30.000000000",1130,786204526.17]
["2019-07-15T10:23:45.000000000","2019-07-15T17:23:45.000000000",1021,280.3417]
["2019-07-15T10:23:45.000000000","2019-07-15T17:23:45.000000000",1016,485500.0]
["2019-07-15T10:24:00.000000000","2019-07-15T17:24:00.000000000",1019,57006.79]
["2019-07-15T10:24:00.000000000","2019-07-15T17:24:00.000000000",1018,483425.0]
["2019-07-15T10:24:15.000000000","2019-07-15T17:24:15.000000000",1017,485569.8]
["2019-07-15T10:24:15.000000000","2019-07-15T17:24:15.000000000",1020,2804720.0]
["2019-07-15T10:24:15.000000000","2019-07-15T17:24:15.000000000",1133,968.9844]
["2019-07-15T10:24:30.000000000","2019-07-15T17:24:30.000000000",1022,134.8562]
["2019-07-15T10:24:30.000000000","2019-07-15T17:24:30.000000000",1130,784573581.176]
["2019-07-15T10:24:45.000000000","2019-07-15T17:24:45.000000000",1021,278.8498]
["2019-07-15T10:24:45.000000000","2019-07-15T17:24:45.000000000",1016,482700.0]
["2019-07-15T10:25:00.000000000","2019-07-15T17:25:00.000000000",1019,57273.5]
["2019-07-15T10:25:00.000000000","2019-07-15T17:25:00.000000000",1018,482743.7]
["2019-07-15T10:25:15.000000000","2019-07-15T17:25:15.000000000",1017,485493.7]
["2019-07-15T10:25:15.000000000","2019-07-15T17:25:15.000000000",1020,2804721.0]
["2019-07-15T10:25:15.000000000","2019-07-15T17:25:15.000000000",1133,969.7062]
["2019-07-15T10:25:30.000000000","2019-07-15T17:25:30.000000000",1022,197.4779]
["2019-07-15T10:25:30.000000000","2019-07-15T17:25:30.000000000",1130,787519659.687]
["2019-07-15T10:25:45.000000000","2019-07-15T17:25:45.000000000",1021,282.04]
["2019-07-15T10:25:45.000000000","2019-07-15T17:25:45.000000000",1016,488200.0]
["2019-07-15T10:26:00.000000000","2019-07-15T17:26:00.000000000",1019,55673.36]
["2019-07-15T10:26:00.000000000","2019-07-15T17:26:00.000000000",1018,486539.60000000003]
["2019-07-15T10:26:15.000000000","2019-07-15T17:26:15.000000000",1017,489429.19999999995]
["2019-07-15T10:26:15.000000000","2019-07-15T17:26:15.000000000",1020,2804724.0]
["2019-07-15T10:26:15.000000000","2019-07-15T17:26:15.000000000",1133,975.7188]
["2019-07-15T10:26:30.000000000","2019-07-15T17:26:30.000000000",1022,240.597]
["2019-07-15T10:26:30.000000000","2019-07-15T17:26:30.000000000",1130,790490425.34]
["2019-07-15T10:26:45.000000000","2019-07-15T17:26:45.000000000",1021,281.5405]
["2019-07-15T10:26:45.000000000","2019-07-15T17:26:45.000000000",1016,486800.0]
["2019-07-15T10:27:00.000000000","2019-07-15T17:27:00.000000000",1019,61480.08]
["2019-07-15T10:27:00.000000000","2019-07-15T17:27:00.000000000",1018,484818.8]
["2019-07-15T10:27:15.000000000","2019-07-15T17:27:15.000000000",1017,487775.0]
["2019-07-15T10:27:15.000000000","2019-07-15T17:27:15.000000000",1020,2804728.0]
["2019-07-15T10:27:15.000000000","2019-07-15T17:27:15.000000000",1133,972.15]
["2019-07-15T10:27:30.000000000","2019-07-15T17:27:30.000000000",1022,218.7678]
["2019-07-15T10:27:30.000000000","2019-07-15T17:27:30.000000000",1130,788181016.4136]
["2019-07-15T10:27:45.000000000","2019-07-15T17:27:45.000000000",1021,281.1786]
["2019-07-15T10:27:45.000000000","2019-07-15T17:27:45.000000000",1016,487000.0]
["2019-07-15T10:28:00.000000000","2019-07-15T17:28:00.000000000",1019,61746.78999999999]
["2019-07-15T10:28:00.000000000","2019-07-15T17:28:00.000000000",1018,485191.7]
["2019-07-15T10:28:15.000000000","2019-07-15T17:28:15.000000000",1017,487662.5]
["2019-07-15T10:28:15.000000000","2019-07-15T17:28:15.000000000",1020,2804730.0]
["2019-07-15T10:28:15.000000000","2019-07-15T17:28:15.000000000",1133,972.8104]
["2019-07-15T10:28:30.000000000","2019-07-15T17:28:30.000000000",1022,223.5829]
["2019-07-15T10:28:30.000000000","2019-07-15T17:28:30.000000000",1130,788673809.2871]
["2019-07-15T10:28:45.000000000","2019-07-15T17:28:45.000000000",1021,281.2629]
["2019-07-15T10:28:45.000000000","2019-07-15T17:28:45.000000000",1016,487400.0]
["2019-07-15T10:29:00.000000000","2019-07-15T17:29:00.000000000",1019,62053.39]
["2019-07-15T10:29:00.000000000","2019-07-15T17:29:00.000000000",1018,487866.69999999995]
["2019-07-15T10:29:15.000000000","2019-07-15T17:29:15.000000000",1017,487752.1]
["2019-07-15T10:29:15.000000000","2019-07-15T17:29:15.000000000",1020,2804734.0]
["2019-07-15T10:29:15.000000000","2019-07-15T17:29:15.000000000",1133,975.65]
["2019-07-15T10:29:30.000000000","2019-07-15T17:29:30.000000000",1022,258.9365]
["2019-07-15T10:29:30.000000000","2019-07-15T17:29:30.000000000",1130,790617493.5245]
["2019-07-15T10:29:45.000000000","2019-07-15T17:29:45.000000000",1021,282.1133]
["2019-07-15T10:29:45.000000000","2019-07-15T17:29:45.000000000",1016,487900.0]
["2019-07-15T10:30:00.000000000","2019-07-15T17:30:00.000000000",1019,63826.84]
["2019-07-15T10:30:00.000000000","2019-07-15T17:30:00.000000000",1018,486543.8]
["2019-07-15T10:30:15.000000000","2019-07-15T17:30:15.000000000",1017,489750.0]
["2019-07-15T10:30:15.000000000","2019-07-15T17:30:15.000000000",1020,2804737.0]
["2019-07-15T10:30:15.000000000","2019-07-15T17:30:15.000000000",1133,976.4354]
["2019-07-15T10:30:30.000000000","2019-07-15T17:30:30.000000000",1022,276.7697]
["2019-07-15T10:30:30.000000000","2019-07-15T17:30:30.000000000",1130,791453029.2134]
["2019-07-15T10:30:45.000000000","2019-07-15T17:30:45.000000000",1021,281.6159]
["2019-07-15T10:30:45.000000000","2019-07-15T17:30:45.000000000",1016,488100.0]
["2019-07-15T10:31:00.000000000","2019-07-15T17:31:00.000000000",1019,66486.81999999999]
["2019-07-15T10:31:00.000000000","2019-07-15T17:31:00.000000000",1018,486500.0]
["2019-07-15T10:31:15.000000000","2019-07-15T17:31:15.000000000",1017,489779.2]
["2019-07-15T10:31:15.000000000","2019-07-15T17:31:15.000000000",1020,2804741.0]
["2019-07-15T10:31:15.000000000","2019-07-15T17:31:15.000000000",1133,976.4396]
["2019-07-15T10:31:30.000000000","2019-07-15T17:31:30.000000000",1022,272.1632]
["2019-07-15T10:31:30.000000000","2019-07-15T17:31:30.000000000",1130,791902355.7222]
["2019-07-15T10:31:45.000000000","2019-07-15T17:31:45.000000000",1021,282.1998]
["2019-07-15T10:31:45.000000000","2019-07-15T17:31:45.000000000",1016,487600.0]
["2019-07-15T10:32:00.000000000","2019-07-15T17:32:00.000000000",1019,69306.84]
["2019-07-15T10:32:00.000000000","2019-07-15T17:32:00.000000000",1018,486745.8]
["2019-07-15T10:32:15.000000000","2019-07-15T17:32:15.000000000",1017,487670.8]
["2019-07-15T10:32:15.000000000","2019-07-15T17:32:15.000000000",1020,2804745.0]
["2019-07-15T10:32:15.000000000","2019-07-15T17:32:15.000000000",1133,974.9]
["2019-07-15T10:32:30.000000000","2019-07-15T17:32:30.000000000",1022,269.2728]
["2019-07-15T10:32:30.000000000","2019-07-15T17:32:30.000000000",1130,790147433.628]
["2019-07-15T10:32:45.000000000","2019-07-15T17:32:45.000000000",1021,281.8601]
["2019-07-15T10:32:45.000000000","2019-07-15T17:32:45.000000000",1016,487700.0]
["2019-07-15T10:33:00.000000000","2019-07-15T17:33:00.000000000",1019,70353.43000000001]
["2019-07-15T10:33:00.000000000","2019-07-15T17:33:00.000000000",1018,487335.39999999997]
["2019-07-15T10:33:15.000000000","2019-07-15T17:33:15.000000000",1017,487743.7]
["2019-07-15T10:33:15.000000000","2019-07-15T17:33:15.000000000",1020,2804749.0]
["2019-07-15T10:33:15.000000000","2019-07-15T17:33:15.000000000",1133,975.4854]
["2019-07-15T10:33:30.000000000","2019-07-15T17:33:30.000000000",1022,268.7622]
["2019-07-15T10:33:30.000000000","2019-07-15T17:33:30.000000000",1130,790397622.3]
["2019-07-15T10:33:45.000000000","2019-07-15T17:33:45.000000000",1021,281.9023]
["2019-07-15T10:33:45.000000000","2019-07-15T17:33:45.000000000",1016,487400.0]
["2019-07-15T10:34:00.000000000","2019-07-15T17:34:00.000000000",1019,70953.40000000001]
["2019-07-15T10:34:00.000000000","2019-07-15T17:34:00.000000000",1018,487516.7]
["2019-07-15T10:34:15.000000000","2019-07-15T17:34:15.000000000",1017,487698.89999999997]
["2019-07-15T10:34:15.000000000","2019-07-15T17:34:15.000000000",1020,2804752.0]
["2019-07-15T10:34:15.000000000","2019-07-15T17:34:15.000000000",1133,975.2218]
["2019-07-15T10:34:30.000000000","2019-07-15T17:34:30.000000000",1022,269.2306]
["2019-07-15T10:34:30.000000000","2019-07-15T17:34:30.000000000",1130,789962609.1042]
["2019-07-15T10:34:45.000000000","2019-07-15T17:34:45.000000000",1021,281.6337]
["2019-07-15T10:34:45.000000000","2019-07-15T17:34:45.000000000",1016,486800.0]
["2019-07-15T10:35:00.000000000","2019-07-15T17:35:00.000000000",1019,71553.38]
["2019-07-15T10:35:00.000000000","2019-07-15T17:35:00.000000000",1018,484806.2]
["2019-07-15T10:35:15.000000000","2019-07-15T17:35:15.000000000",1017,487680.2]
["2019-07-15T10:35:15.000000000","2019-07-15T17:35:15.000000000",1020,2804756.0]
["2019-07-15T10:35:15.000000000","2019-07-15T17:35:15.000000000",1133,972.2448]
["2019-07-15T10:35:30.000000000","2019-07-15T17:35:30.000000000",1022,266.5998]
["2019-07-15T10:35:30.000000000","2019-07-15T17:35:30.000000000",1130,788295466.827]
["2019-07-15T10:35:45.000000000","2019-07-15T17:35:45.000000000",1021,281.314]
["2019-07-15T10:35:45.000000000","2019-07-15T17:35:45.000000000",1016,486900.0]
["2019-07-15T10:36:00.000000000","2019-07-15T17:36:00.000000000",1019,71700.2]
["2019-07-15T10:36:00.000000000","2019-07-15T17:36:00.000000000",1018,487729.2]
["2019-07-15T10:36:15.000000000","2019-07-15T17:36:15.000000000",1017,487745.8]
["2019-07-15T10:36:15.000000000","2019-07-15T17:36:15.000000000",1020,2804761.0]
["2019-07-15T10:36:15.000000000","2019-07-15T17:36:15.000000000",1133,974.3895]
["2019-07-15T10:36:30.000000000","2019-07-15T17:36:30.000000000",1022,262.0777]
["2019-07-15T10:36:30.000000000","2019-07-15T17:36:30.000000000",1130,790569007.8348]
["2019-07-15T10:36:45.000000000","2019-07-15T17:36:45.000000000",1021,281.8513]
["2019-07-15T10:36:45.000000000","2019-07-15T17:36:45.000000000",1016,487000.0]
["2019-07-15T10:37:00.000000000","2019-07-15T17:37:00.000000000",1019,71646.81]
["2019-07-15T10:37:00.000000000","2019-07-15T17:37:00.000000000",1018,486629.2]
["2019-07-15T10:37:15.000000000","2019-07-15T17:37:15.000000000",1017,489481.3]
["2019-07-15T10:37:15.000000000","2019-07-15T17:37:15.000000000",1020,2804764.0]
["2019-07-15T10:37:15.000000000","2019-07-15T17:37:15.000000000",1133,976.0688]
["2019-07-15T10:37:30.000000000","2019-07-15T17:37:30.000000000",1022,264.2488]
["2019-07-15T10:37:30.000000000","2019-07-15T17:37:30.000000000",1130,791454197.23]
["2019-07-15T10:37:45.000000000","2019-07-15T17:37:45.000000000",1021,282.3663]
["2019-07-15T10:37:45.000000000","2019-07-15T17:37:45.000000000",1016,488400.0]
["2019-07-15T10:38:00.000000000","2019-07-15T17:38:00.000000000",1019,71400.15]
["2019-07-15T10:38:00.000000000","2019-07-15T17:38:00.000000000",1018,486820.80000000005]
["2019-07-15T10:38:15.000000000","2019-07-15T17:38:15.000000000",1017,489727.10000000003]
["2019-07-15T10:38:15.000000000","2019-07-15T17:38:15.000000000",1020,2804768.0]
["2019-07-15T10:38:15.000000000","2019-07-15T17:38:15.000000000",1133,976.8604]
["2019-07-15T10:38:30.000000000","2019-07-15T17:38:30.000000000",1022,265.0192]
["2019-07-15T10:38:30.000000000","2019-07-15T17:38:30.000000000",1130,792270950.7872]
["2019-07-15T10:38:45.000000000","2019-07-15T17:38:45.000000000",1021,282.3175]
["2019-07-15T10:38:45.000000000","2019-07-15T17:38:45.000000000",1016,488700.0]
["2019-07-15T10:39:00.000000000","2019-07-15T17:39:00.000000000",1019,71453.40000000001]
["2019-07-15T10:39:00.000000000","2019-07-15T17:39:00.000000000",1018,486908.3]
["2019-07-15T10:39:15.000000000","2019-07-15T17:39:15.000000000",1017,489765.60000000003]
["2019-07-15T10:39:15.000000000","2019-07-15T17:39:15.000000000",1020,2804771.0]
["2019-07-15T10:39:15.000000000","2019-07-15T17:39:15.000000000",1133,976.3656]
["2019-07-15T10:39:30.000000000","2019-07-15T17:39:30.000000000",1022,267.2925]
["2019-07-15T10:39:30.000000000","2019-07-15T17:39:30.000000000",1130,791580984.858]
["2019-07-15T10:39:45.000000000","2019-07-15T17:39:45.000000000",1021,281.9933]
["2019-07-15T10:39:45.000000000","2019-07-15T17:39:45.000000000",1016,487000.0]
["2019-07-15T10:40:00.000000000","2019-07-15T17:40:00.000000000",1019,71793.5]
["2019-07-15T10:40:00.000000000","2019-07-15T17:40:00.000000000",1018,485418.8]
["2019-07-15T10:40:15.000000000","2019-07-15T17:40:15.000000000",1017,487529.2]
["2019-07-15T10:40:15.000000000","2019-07-15T17:40:15.000000000",1020,2804775.0]
["2019-07-15T10:40:15.000000000","2019-07-15T17:40:15.000000000",1133,972.9271]
["2019-07-15T10:40:30.000000000","2019-07-15T17:40:30.000000000",1022,194.0325]
["2019-07-15T10:40:30.000000000","2019-07-15T17:40:30.000000000",1130,788873261.1032]
["2019-07-15T10:40:45.000000000","2019-07-15T17:40:45.000000000",1021,281.4939]
["2019-07-15T10:40:45.000000000","2019-07-15T17:40:45.000000000",1016,487300.0]
["2019-07-15T10:41:00.000000000","2019-07-15T17:41:00.000000000",1019,68080.09]
["2019-07-15T10:41:00.000000000","2019-07-15T17:41:00.000000000",1018,488987.5]
["2019-07-15T10:41:15.000000000","2019-07-15T17:41:15.000000000",1017,489781.3]
["2019-07-15T10:41:15.000000000","2019-07-15T17:41:15.000000000",1020,2804777.0]
["2019-07-15T10:41:15.000000000","2019-07-15T17:41:15.000000000",1133,977.6376]
["2019-07-15T10:41:30.000000000","2019-07-15T17:41:30.000000000",1022,259.4315]
["2019-07-15T10:41:30.000000000","2019-07-15T17:41:30.000000000",1130,792535180.8258]
["2019-07-15T10:41:45.000000000","2019-07-15T17:41:45.000000000",1021,282.6216]
["2019-07-15T10:41:45.000000000","2019-07-15T17:41:45.000000000",1016,489000.0]
["2019-07-15T10:42:00.000000000","2019-07-15T17:42:00.000000000",1019,68153.49]
["2019-07-15T10:42:00.000000000","2019-07-15T17:42:00.000000000",1018,489325.0]
["2019-07-15T10:42:15.000000000","2019-07-15T17:42:15.000000000",1017,489725.0]
["2019-07-15T10:42:15.000000000","2019-07-15T17:42:15.000000000",1020,2804782.0]
["2019-07-15T10:42:15.000000000","2019-07-15T17:42:15.000000000",1133,977.5875]
["2019-07-15T10:42:30.000000000","2019-07-15T17:42:30.000000000",1022,260.95]
["2019-07-15T10:42:30.000000000","2019-07-15T17:42:30.000000000",1130,792841754.0467]
["2019-07-15T10:42:45.000000000","2019-07-15T17:42:45.000000000",1021,282.6038]
["2019-07-15T10:42:45.000000000","2019-07-15T17:42:45.000000000",1016,488800.0]
["2019-07-15T10:43:00.000000000","2019-07-15T17:43:00.000000000",1019,69306.84]
["2019-07-15T10:43:00.000000000","2019-07-15T17:43:00.000000000",1018,486729.2]
["2019-07-15T10:43:15.000000000","2019-07-15T17:43:15.000000000",1017,489736.5]
["2019-07-15T10:43:15.000000000","2019-07-15T17:43:15.000000000",1020,2804785.0]
["2019-07-15T10:43:15.000000000","2019-07-15T17:43:15.000000000",1133,976.6073]
["2019-07-15T10:43:30.000000000","2019-07-15T17:43:30.000000000",1022,259.3116]
["2019-07-15T10:43:30.000000000","2019-07-15T17:43:30.000000000",1130,791360553.149]
["2019-07-15T10:43:45.000000000","2019-07-15T17:43:45.000000000",1021,281.7114]
["2019-07-15T10:43:45.000000000","2019-07-15T17:43:45.000000000",1016,486100.0]
["2019-07-15T10:44:00.000000000","2019-07-15T17:44:00.000000000",1019,69746.79999999999]
["2019-07-15T10:44:00.000000000","2019-07-15T17:44:00.000000000",1018,485131.3]
["2019-07-15T10:44:15.000000000","2019-07-15T17:44:15.000000000",1017,487694.8]
["2019-07-15T10:44:15.000000000","2019-07-15T17:44:15.000000000",1020,2804788.0]
["2019-07-15T10:44:15.000000000","2019-07-15T17:44:15.000000000",1133,973.7427]
["2019-07-15T10:44:30.000000000","2019-07-15T17:44:30.000000000",1022,232.7804]
["2019-07-15T10:44:30.000000000","2019-07-15T17:44:30.000000000",1130,790863269.0621]
["2019-07-15T10:44:45.000000000","2019-07-15T17:44:45.000000000",1021,282.3063]
["2019-07-15T10:44:45.000000000","2019-07-15T17:44:45.000000000",1016,488400.0]
["2019-07-15T10:45:00.000000000","2019-07-15T17:45:00.000000000",1019,67953.40000000001]
["2019-07-15T10:45:00.000000000","2019-07-15T17:45:00.000000000",1018,486318.8]
["2019-07-15T10:45:15.000000000","2019-07-15T17:45:15.000000000",1017,489745.8]
["2019-07-15T10:45:15.000000000","2019-07-15T17:45:15.000000000",1020,2804791.0]
["2019-07-15T10:45:15.000000000","2019-07-15T17:45:15.000000000",1133,976.3187]
["2019-07-15T10:45:30.000000000","2019-07-15T17:45:30.000000000",1022,249.2128]
["2019-07-15T10:45:30.000000000","2019-07-15T17:45:30.000000000",1130,791481170.9184]
["2019-07-15T10:45:45.000000000","2019-07-15T17:45:45.000000000",1021,282.535]
["2019-07-15T10:45:45.000000000","2019-07-15T17:45:45.000000000",1016,489600.0]
["2019-07-15T10:46:00.000000000","2019-07-15T17:46:00.000000000",1019,68253.45]
["2019-07-15T10:46:00.000000000","2019-07-15T17:46:00.000000000",1018,489602.10000000003]
["2019-07-15T10:46:15.000000000","2019-07-15T17:46:15.000000000",1017,489752.1]
["2019-07-15T10:46:15.000000000","2019-07-15T17:46:15.000000000",1020,2804795.0]
["2019-07-15T10:46:15.000000000","2019-07-15T17:46:15.000000000",1133,979.4375]
["2019-07-15T10:46:30.000000000","2019-07-15T17:46:30.000000000",1022,251.4174]
["2019-07-15T10:46:30.000000000","2019-07-15T17:46:30.000000000",1130,793412278.092]
["2019-07-15T10:46:45.000000000","2019-07-15T17:46:45.000000000",1021,282.9102]
["2019-07-15T10:46:45.000000000","2019-07-15T17:46:45.000000000",1016,489300.0]
["2019-07-15T10:47:00.000000000","2019-07-15T17:47:00.000000000",1019,68806.84]
["2019-07-15T10:47:00.000000000","2019-07-15T17:47:00.000000000",1018,489497.9]
["2019-07-15T10:47:15.000000000","2019-07-15T17:47:15.000000000",1017,489703.10000000003]
["2019-07-15T10:47:15.000000000","2019-07-15T17:47:15.000000000",1020,2804798.0]
["2019-07-15T10:47:15.000000000","2019-07-15T17:47:15.000000000",1133,979.4073]
["2019-07-15T10:47:30.000000000","2019-07-15T17:47:30.000000000",1022,248.7711]
["2019-07-15T10:47:30.000000000","2019-07-15T17:47:30.000000000",1130,793643120.241]
["2019-07-15T10:47:45.000000000","2019-07-15T17:47:45.000000000",1021,282.8858]
["2019-07-15T10:47:45.000000000","2019-07-15T17:47:45.000000000",1016,489200.0]
["2019-07-15T10:48:00.000000000","2019-07-15T17:48:00.000000000",1019,69200.2]
["2019-07-15T10:48:00.000000000","2019-07-15T17:48:00.000000000",1018,489904.2]
["2019-07-15T10:48:15.000000000","2019-07-15T17:48:15.000000000",1017,489740.6]
["2019-07-15T10:48:15.000000000","2019-07-15T17:48:15.000000000",1020,2804802.0]
["2019-07-15T10:48:15.000000000","2019-07-15T17:48:15.000000000",1133,979.4719]
["2019-07-15T10:48:30.000000000","2019-07-15T17:48:30.000000000",1022,245.6431]
["2019-07-15T10:48:30.000000000","2019-07-15T17:48:30.000000000",1130,793096474.0511]
["2019-07-15T10:48:45.000000000","2019-07-15T17:48:45.000000000",1021,282.8058]
["2019-07-15T10:48:45.000000000","2019-07-15T17:48:45.000000000",1016,489400.0]
["2019-07-15T10:49:00.000000000","2019-07-15T17:49:00.000000000",1019,69200.2]
["2019-07-15T10:49:00.000000000","2019-07-15T17:49:00.000000000",1018,489512.5]
["2019-07-15T10:49:15.000000000","2019-07-15T17:49:15.000000000",1017,489752.1]
["2019-07-15T10:49:15.000000000","2019-07-15T17:49:15.000000000",1020,2804805.0]
["2019-07-15T10:49:15.000000000","2019-07-15T17:49:15.000000000",1133,979.4646]
["2019-07-15T10:49:30.000000000","2019-07-15T17:49:30.000000000",1022,243.9137]
["2019-07-15T10:49:30.000000000","2019-07-15T17:49:30.000000000",1130,793527018.6214]
["2019-07-15T10:49:45.000000000","2019-07-15T17:49:45.000000000",1021,282.7926]
["2019-07-15T10:49:45.000000000","2019-07-15T17:49:45.000000000",1016,488700.0]
["2019-07-15T10:50:00.000000000","2019-07-15T17:50:00.000000000",1019,69000.0]
["2019-07-15T10:50:00.000000000","2019-07-15T17:50:00.000000000",1018,489127.1]
["2019-07-15T10:50:15.000000000","2019-07-15T17:50:15.000000000",1017,484536.5]
["2019-07-15T10:50:15.000000000","2019-07-15T17:50:15.000000000",1020,2804809.0]
["2019-07-15T10:50:15.000000000","2019-07-15T17:50:15.000000000",1133,968.9261]
["2019-07-15T10:50:30.000000000","2019-07-15T17:50:30.000000000",1022,244.0846]
["2019-07-15T10:50:30.000000000","2019-07-15T17:50:30.000000000",1130,788297740.601]
["2019-07-15T10:50:45.000000000","2019-07-15T17:50:45.000000000",1021,279.6534]
["2019-07-15T10:50:45.000000000","2019-07-15T17:50:45.000000000",1016,483700.0]
["2019-07-15T10:51:00.000000000","2019-07-15T17:51:00.000000000",1019,68900.15]
["2019-07-15T10:51:00.000000000","2019-07-15T17:51:00.000000000",1018,482439.6]
["2019-07-15T10:51:15.000000000","2019-07-15T17:51:15.000000000",1017,483711.5]
["2019-07-15T10:51:15.000000000","2019-07-15T17:51:15.000000000",1020,2804812.0]
["2019-07-15T10:51:15.000000000","2019-07-15T17:51:15.000000000",1133,967.2052]
["2019-07-15T10:51:30.000000000","2019-07-15T17:51:30.000000000",1022,244.7551]
["2019-07-15T10:51:30.000000000","2019-07-15T17:51:30.000000000",1130,784095290.9955]
["2019-07-15T10:51:45.000000000","2019-07-15T17:51:45.000000000",1021,279.5358]
["2019-07-15T10:51:45.000000000","2019-07-15T17:51:45.000000000",1016,483700.0]
["2019-07-15T10:52:00.000000000","2019-07-15T17:52:00.000000000",1019,68700.2]
["2019-07-15T10:52:00.000000000","2019-07-15T17:52:00.000000000",1018,483104.2]
["2019-07-15T10:52:15.000000000","2019-07-15T17:52:15.000000000",1017,483759.4]
["2019-07-15T10:52:15.000000000","2019-07-15T17:52:15.000000000",1020,2804816.0]
["2019-07-15T10:52:15.000000000","2019-07-15T17:52:15.000000000",1133,966.3948]
["2019-07-15T10:52:30.000000000","2019-07-15T17:52:30.000000000",1022,244.4043]
["2019-07-15T10:52:30.000000000","2019-07-15T17:52:30.000000000",1130,783959534.1399]
["2019-07-15T10:52:45.000000000","2019-07-15T17:52:45.000000000",1021,279.4337]
["2019-07-15T10:52:45.000000000","2019-07-15T17:52:45.000000000",1016,483100.0]
["2019-07-15T10:53:00.000000000","2019-07-15T17:53:00.000000000",1019,68800.05]
["2019-07-15T10:53:00.000000000","2019-07-15T17:53:00.000000000",1018,483829.2]
["2019-07-15T10:53:15.000000000","2019-07-15T17:53:15.000000000",1017,483656.3]
["2019-07-15T10:53:15.000000000","2019-07-15T17:53:15.000000000",1020,2804820.0]
["2019-07-15T10:53:15.000000000","2019-07-15T17:53:15.000000000",1133,967.5938]
["2019-07-15T10:53:30.000000000","2019-07-15T17:53:30.000000000",1022,243.9892]
["2019-07-15T10:53:30.000000000","2019-07-15T17:53:30.000000000",1130,783779742.246]
["2019-07-15T10:53:45.000000000","2019-07-15T17:53:45.000000000",1021,279.2538]
["2019-07-15T10:53:45.000000000","2019-07-15T17:53:45.000000000",1016,483400.0]
["2019-07-15T10:54:00.000000000","2019-07-15T17:54:00.000000000",1019,68700.2]
["2019-07-15T10:54:00.000000000","2019-07-15T17:54:00.000000000",1018,483272.89999999997]
["2019-07-15T10:54:15.000000000","2019-07-15T17:54:15.000000000",1017,483736.5]
["2019-07-15T10:54:15.000000000","2019-07-15T17:54:15.000000000",1020,2804823.0]
["2019-07-15T10:54:15.000000000","2019-07-15T17:54:15.000000000",1133,967.5282]
["2019-07-15T10:54:30.000000000","2019-07-15T17:54:30.000000000",1022,243.0612]
["2019-07-15T10:54:30.000000000","2019-07-15T17:54:30.000000000",1130,784129780.1128]
["2019-07-15T10:54:45.000000000","2019-07-15T17:54:45.000000000",1021,279.4337]
["2019-07-15T10:54:45.000000000","2019-07-15T17:54:45.000000000",1016,483600.0]
["2019-07-15T10:55:00.000000000","2019-07-15T17:55:00.000000000",1019,68546.71]
["2019-07-15T10:55:00.000000000","2019-07-15T17:55:00.000000000",1018,482254.2]
["2019-07-15T10:55:15.000000000","2019-07-15T17:55:15.000000000",1017,483712.5]
["2019-07-15T10:55:15.000000000","2019-07-15T17:55:15.000000000",1020,2804827.0]
["2019-07-15T10:55:15.000000000","2019-07-15T17:55:15.000000000",1133,967.1479]
["2019-07-15T10:55:30.000000000","2019-07-15T17:55:30.000000000",1022,243.594]
["2019-07-15T10:55:30.000000000","2019-07-15T17:55:30.000000000",1130,784248702.0236]
["2019-07-15T10:55:45.000000000","2019-07-15T17:55:45.000000000",1021,279.6534]
["2019-07-15T10:55:45.000000000","2019-07-15T17:55:45.000000000",1016,483100.0]
["2019-07-15T10:56:00.000000000","2019-07-15T17:56:00.000000000",1019,68500.0]
["2019-07-15T10:56:00.000000000","2019-07-15T17:56:00.000000000",1018,483604.2]
["2019-07-15T10:56:15.000000000","2019-07-15T17:56:15.000000000",1017,483685.4]
["2019-07-15T10:56:15.000000000","2019-07-15T17:56:15.000000000",1020,2804829.0]
["2019-07-15T10:56:15.000000000","2019-07-15T17:56:15.000000000",1133,967.4312]
["2019-07-15T10:56:30.000000000","2019-07-15T17:56:30.000000000",1022,243.4119]
["2019-07-15T10:56:30.000000000","2019-07-15T17:56:30.000000000",1130,784386416.548]
["2019-07-15T10:56:45.000000000","2019-07-15T17:56:45.000000000",1021,279.5979]
["2019-07-15T10:56:45.000000000","2019-07-15T17:56:45.000000000",1016,483700.0]
["2019-07-15T10:57:00.000000000","2019-07-15T17:57:00.000000000",1019,68553.38]
["2019-07-15T10:57:00.000000000","2019-07-15T17:57:00.000000000",1018,483775.0]
["2019-07-15T10:57:15.000000000","2019-07-15T17:57:15.000000000",1017,483726.0]
["2019-07-15T10:57:15.000000000","2019-07-15T17:57:15.000000000",1020,2804833.0]
["2019-07-15T10:57:15.000000000","2019-07-15T17:57:15.000000000",1133,967.6468]
["2019-07-15T10:57:30.000000000","2019-07-15T17:57:30.000000000",1022,243.9403]
["2019-07-15T10:57:30.000000000","2019-07-15T17:57:30.000000000",1130,783839751.0902]
["2019-07-15T10:57:45.000000000","2019-07-15T17:57:45.000000000",1021,279.5358]
["2019-07-15T10:57:45.000000000","2019-07-15T17:57:45.000000000",1016,484000.0]
["2019-07-15T10:58:00.000000000","2019-07-15T17:58:00.000000000",1019,68753.45]
["2019-07-15T10:58:00.000000000","2019-07-15T17:58:00.000000000",1018,483654.2]
["2019-07-15T10:58:15.000000000","2019-07-15T17:58:15.000000000",1017,483747.9]
["2019-07-15T10:58:15.000000000","2019-07-15T17:58:15.000000000",1020,2804836.0]
["2019-07-15T10:58:15.000000000","2019-07-15T17:58:15.000000000",1133,967.4021]
["2019-07-15T10:58:30.000000000","2019-07-15T17:58:30.000000000",1022,244.1734]
["2019-07-15T10:58:30.000000000","2019-07-15T17:58:30.000000000",1130,784544323.0744]
["2019-07-15T10:58:45.000000000","2019-07-15T17:58:45.000000000",1021,279.6956]
["2019-07-15T10:58:45.000000000","2019-07-15T17:58:45.000000000",1016,483200.0]
["2019-07-15T10:59:00.000000000","2019-07-15T17:59:00.000000000",1019,69000.0]
["2019-07-15T10:59:00.000000000","2019-07-15T17:59:00.000000000",1018,483891.7]
["2019-07-15T10:59:15.000000000","2019-07-15T17:59:15.000000000",1017,483768.7]
["2019-07-15T10:59:15.000000000","2019-07-15T17:59:15.000000000",1020,2804840.0]
["2019-07-15T10:59:15.000000000","2019-07-15T17:59:15.000000000",1133,967.552]
["2019-07-15T10:59:30.000000000","2019-07-15T17:59:30.000000000",1022,244.5442]
["2019-07-15T10:59:30.000000000","2019-07-15T17:59:30.000000000",1130,783412005.6711]
["2019-07-15T10:59:45.000000000","2019-07-15T17:59:45.000000000",1021,279.3892]
["2019-07-15T10:59:45.000000000","2019-07-15T17:59:45.000000000",1016,483500.0]
["2019-07-15T11:00:00.000000000","2019-07-15T18:00:00.000000000",1019,69200.2]
["2019-07-15T11:00:00.000000000","2019-07-15T18:00:00.000000000",1018,483879.2]
["2019-07-15T11:00:15.000000000","2019-07-15T18:00:15.000000000",1017,483745.8]
["2019-07-15T11:00:15.000000000","2019-07-15T18:00:15.000000000",1020,2804843.0]
["2019-07-15T11:00:15.000000000","2019-07-15T18:00:15.000000000",1133,967.1562]
["2019-07-15T11:00:30.000000000","2019-07-15T18:00:30.000000000",1022,244.8617]
["2019-07-15T11:00:30.000000000","2019-07-15T18:00:30.000000000",1130,783904813.23]
["2019-07-15T11:00:45.000000000","2019-07-15T18:00:45.000000000",1021,279.6889]
["2019-07-15T11:00:45.000000000","2019-07-15T18:00:45.000000000",1016,483800.0]
["2019-07-15T11:01:00.000000000","2019-07-15T18:01:00.000000000",1019,69253.45]
["2019-07-15T11:01:00.000000000","2019-07-15T18:01:00.000000000",1018,482012.5]
["2019-07-15T11:01:15.000000000","2019-07-15T18:01:15.000000000",1017,483743.7]
["2019-07-15T11:01:15.000000000","2019-07-15T18:01:15.000000000",1020,2804847.0]
["2019-07-15T11:01:15.000000000","2019-07-15T18:01:15.000000000",1133,965.0791]
["2019-07-15T11:01:30.000000000","2019-07-15T18:01:30.000000000",1022,245.8384]
["2019-07-15T11:01:30.000000000","2019-07-15T18:01:30.000000000",1130,783943235.6384]
["2019-07-15T11:01:45.000000000","2019-07-15T18:01:45.000000000",1021,279.2472]
["2019-07-15T11:01:45.000000000","2019-07-15T18:01:45.000000000",1016,483100.0]
["2019-07-15T11:02:00.000000000","2019-07-15T18:02:00.000000000",1019,69300.05]
["2019-07-15T11:02:00.000000000","2019-07-15T18:02:00.000000000",1018,483014.6]
["2019-07-15T11:02:15.000000000","2019-07-15T18:02:15.000000000",1017,483662.5]
["2019-07-15T11:02:15.000000000","2019-07-15T18:02:15.000000000",1020,2804850.0]
["2019-07-15T11:02:15.000000000","2019-07-15T18:02:15.000000000",1133,967.3646]
["2019-07-15T11:02:30.000000000","2019-07-15T18:02:30.000000000",1022,246.5688]
["2019-07-15T11:02:30.000000000","2019-07-15T18:02:30.000000000",1130,783676491.3404]
["2019-07-15T11:02:45.000000000","2019-07-15T18:02:45.000000000",1021,279.4071]
["2019-07-15T11:02:45.000000000","2019-07-15T18:02:45.000000000",1016,483300.0]
["2019-07-15T11:03:00.000000000","2019-07-15T18:03:00.000000000",1019,69600.09999999999]
["2019-07-15T11:03:00.000000000","2019-07-15T18:03:00.000000000",1018,483685.4]
["2019-07-15T11:03:15.000000000","2019-07-15T18:03:15.000000000",1017,483676.10000000003]
["2019-07-15T11:03:15.000000000","2019-07-15T18:03:15.000000000",1020,2804854.0]
["2019-07-15T11:03:15.000000000","2019-07-15T18:03:15.000000000",1133,967.5094]
["2019-07-15T11:03:30.000000000","2019-07-15T18:03:30.000000000",1022,247.6766]
["2019-07-15T11:03:30.000000000","2019-07-15T18:03:30.000000000",1130,784101142.047]
["2019-07-15T11:03:45.000000000","2019-07-15T18:03:45.000000000",1021,279.5025]
["2019-07-15T11:03:45.000000000","2019-07-15T18:03:45.000000000",1016,483200.0]
["2019-07-15T11:04:00.000000000","2019-07-15T18:04:00.000000000",1019,69800.05]
["2019-07-15T11:04:00.000000000","2019-07-15T18:04:00.000000000",1018,483675.0]
["2019-07-15T11:04:15.000000000","2019-07-15T18:04:15.000000000",1017,483770.8]
["2019-07-15T11:04:15.000000000","2019-07-15T18:04:15.000000000",1020,2804857.0]
["2019-07-15T11:04:15.000000000","2019-07-15T18:04:15.000000000",1133,967.2916]
["2019-07-15T11:04:30.000000000","2019-07-15T18:04:30.000000000",1022,247.6478]
["2019-07-15T11:04:30.000000000","2019-07-15T18:04:30.000000000",1130,783067829.5566]
["2019-07-15T11:04:45.000000000","2019-07-15T18:04:45.000000000",1021,279.1917]
["2019-07-15T11:04:45.000000000","2019-07-15T18:04:45.000000000",1016,483100.0]
["2019-07-15T11:05:00.000000000","2019-07-15T18:05:00.000000000",1019,70053.38]
["2019-07-15T11:05:00.000000000","2019-07-15T18:05:00.000000000",1018,481564.6]
["2019-07-15T11:05:15.000000000","2019-07-15T18:05:15.000000000",1017,483700.0]
["2019-07-15T11:05:15.000000000","2019-07-15T18:05:15.000000000",1020,2804860.0]
["2019-07-15T11:05:15.000000000","2019-07-15T18:05:15.000000000",1133,965.0813]
["2019-07-15T11:05:30.000000000","2019-07-15T18:05:30.000000000",1022,247.9829]
["2019-07-15T11:05:30.000000000","2019-07-15T18:05:30.000000000",1130,783342982.5105]
["2019-07-15T11:05:45.000000000","2019-07-15T18:05:45.000000000",1021,279.1895]
["2019-07-15T11:05:45.000000000","2019-07-15T18:05:45.000000000",1016,482700.0]
["2019-07-15T11:06:00.000000000","2019-07-15T18:06:00.000000000",1019,70200.2]
["2019-07-15T11:06:00.000000000","2019-07-15T18:06:00.000000000",1018,482885.4]
["2019-07-15T11:06:15.000000000","2019-07-15T18:06:15.000000000",1017,483779.2]
["2019-07-15T11:06:15.000000000","2019-07-15T18:06:15.000000000",1020,2804864.0]
["2019-07-15T11:06:15.000000000","2019-07-15T18:06:15.000000000",1133,965.7459]
["2019-07-15T11:06:30.000000000","2019-07-15T18:06:30.000000000",1022,247.4013]
["2019-07-15T11:06:30.000000000","2019-07-15T18:06:30.000000000",1130,783829902.2505]
["2019-07-15T11:06:45.000000000","2019-07-15T18:06:45.000000000",1021,279.3471]
["2019-07-15T11:06:45.000000000","2019-07-15T18:06:45.000000000",1016,483100.0]
["2019-07-15T11:07:00.000000000","2019-07-15T18:07:00.000000000",1019,70300.05]
["2019-07-15T11:07:00.000000000","2019-07-15T18:07:00.000000000",1018,480868.7]
["2019-07-15T11:07:15.000000000","2019-07-15T18:07:15.000000000",1017,483750.0]
["2019-07-15T11:07:15.000000000","2019-07-15T18:07:15.000000000",1020,2804868.0]
["2019-07-15T11:07:15.000000000","2019-07-15T18:07:15.000000000",1133,964.4]
["2019-07-15T11:07:30.000000000","2019-07-15T18:07:30.000000000",1022,248.9864]
["2019-07-15T11:07:30.000000000","2019-07-15T18:07:30.000000000",1130,781427527.8192]
["2019-07-15T11:07:45.000000000","2019-07-15T18:07:45.000000000",1021,278.7921]
["2019-07-15T11:07:45.000000000","2019-07-15T18:07:45.000000000",1016,482800.0]
["2019-07-15T11:08:00.000000000","2019-07-15T18:08:00.000000000",1019,70100.09999999999]
["2019-07-15T11:08:00.000000000","2019-07-15T18:08:00.000000000",1018,480825.0]
["2019-07-15T11:08:15.000000000","2019-07-15T18:08:15.000000000",1017,483763.5]
["2019-07-15T11:08:15.000000000","2019-07-15T18:08:15.000000000",1020,2804870.0]
["2019-07-15T11:08:15.000000000","2019-07-15T18:08:15.000000000",1133,964.9718]
["2019-07-15T11:08:30.000000000","2019-07-15T18:08:30.000000000",1022,249.5835]
["2019-07-15T11:08:30.000000000","2019-07-15T18:08:30.000000000",1130,783364287.4641]
["2019-07-15T11:08:45.000000000","2019-07-15T18:08:45.000000000",1021,279.2694]
["2019-07-15T11:08:45.000000000","2019-07-15T18:08:45.000000000",1016,482700.0]
["2019-07-15T11:09:00.000000000","2019-07-15T18:09:00.000000000",1019,69900.15]
["2019-07-15T11:09:00.000000000","2019-07-15T18:09:00.000000000",1018,481150.0]
["2019-07-15T11:09:15.000000000","2019-07-15T18:09:15.000000000",1017,483720.8]
["2019-07-15T11:09:15.000000000","2019-07-15T18:09:15.000000000",1020,2804874.0]
["2019-07-15T11:09:15.000000000","2019-07-15T18:09:15.000000000",1133,965.9229]
["2019-07-15T11:09:30.000000000","2019-07-15T18:09:30.000000000",1022,249.3438]
["2019-07-15T11:09:30.000000000","2019-07-15T18:09:30.000000000",1130,784561122.825]
["2019-07-15T11:09:45.000000000","2019-07-15T18:09:45.000000000",1021,280.1597]
["2019-07-15T11:09:45.000000000","2019-07-15T18:09:45.000000000",1016,485000.0]
["2019-07-15T11:10:00.000000000","2019-07-15T18:10:00.000000000",1019,69700.2]
["2019-07-15T11:10:00.000000000","2019-07-15T18:10:00.000000000",1018,484797.9]
["2019-07-15T11:10:15.000000000","2019-07-15T18:10:15.000000000",1017,485662.5]
["2019-07-15T11:10:15.000000000","2019-07-15T18:10:15.000000000",1020,2804878.0]
["2019-07-15T11:10:15.000000000","2019-07-15T18:10:15.000000000",1133,971.2979]
["2019-07-15T11:10:30.000000000","2019-07-15T18:10:30.000000000",1022,248.8843]
["2019-07-15T11:10:30.000000000","2019-07-15T18:10:30.000000000",1130,786461144.859]
["2019-07-15T11:10:45.000000000","2019-07-15T18:10:45.000000000",1021,280.4526]
["2019-07-15T11:10:45.000000000","2019-07-15T18:10:45.000000000",1016,485200.0]
["2019-07-15T11:11:00.000000000","2019-07-15T18:11:00.000000000",1019,69700.2]
["2019-07-15T11:11:00.000000000","2019-07-15T18:11:00.000000000",1018,483245.8]
["2019-07-15T11:11:15.000000000","2019-07-15T18:11:15.000000000",1017,485743.7]
["2019-07-15T11:11:15.000000000","2019-07-15T18:11:15.000000000",1020,2804881.0]
["2019-07-15T11:11:15.000000000","2019-07-15T18:11:15.000000000",1133,968.7125]
["2019-07-15T11:11:30.000000000","2019-07-15T18:11:30.000000000",1022,248.6623]
["2019-07-15T11:11:30.000000000","2019-07-15T18:11:30.000000000",1130,786244327.0896]
["2019-07-15T11:11:45.000000000","2019-07-15T18:11:45.000000000",1021,280.2373]
["2019-07-15T11:11:45.000000000","2019-07-15T18:11:45.000000000",1016,484700.0]
["2019-07-15T11:12:00.000000000","2019-07-15T18:12:00.000000000",1019,69800.05]
["2019-07-15T11:12:00.000000000","2019-07-15T18:12:00.000000000",1018,483070.80000000005]
["2019-07-15T11:12:15.000000000","2019-07-15T18:12:15.000000000",1017,485738.60000000003]
["2019-07-15T11:12:15.000000000","2019-07-15T18:12:15.000000000",1020,2804885.0]
["2019-07-15T11:12:15.000000000","2019-07-15T18:12:15.000000000",1133,968.7094]
["2019-07-15T11:12:30.000000000","2019-07-15T18:12:30.000000000",1022,249.235]
["2019-07-15T11:12:30.000000000","2019-07-15T18:12:30.000000000",1130,785622483.558]
["2019-07-15T11:12:45.000000000","2019-07-15T18:12:45.000000000",1021,280.153]
["2019-07-15T11:12:45.000000000","2019-07-15T18:12:45.000000000",1016,484700.0]
["2019-07-15T11:13:00.000000000","2019-07-15T18:13:00.000000000",1019,70000.0]
["2019-07-15T11:13:00.000000000","2019-07-15T18:13:00.000000000",1018,483168.8]
["2019-07-15T11:13:15.000000000","2019-07-15T18:13:15.000000000",1017,485767.7]
["2019-07-15T11:13:15.000000000","2019-07-15T18:13:15.000000000",1020,2804888.0]
["2019-07-15T11:13:15.000000000","2019-07-15T18:13:15.000000000",1133,969.2156]
["2019-07-15T11:13:30.000000000","2019-07-15T18:13:30.000000000",1022,248.6623]
["2019-07-15T11:13:30.000000000","2019-07-15T18:13:30.000000000",1130,785891470.8207]
["2019-07-15T11:13:45.000000000","2019-07-15T18:13:45.000000000",1021,280.4016]
["2019-07-15T11:13:45.000000000","2019-07-15T18:13:45.000000000",1016,485000.0]
["2019-07-15T11:14:00.000000000","2019-07-15T18:14:00.000000000",1019,70100.09999999999]
["2019-07-15T11:14:00.000000000","2019-07-15T18:14:00.000000000",1018,482800.0]
["2019-07-15T11:14:15.000000000","2019-07-15T18:14:15.000000000",1017,485730.2]
["2019-07-15T11:14:15.000000000","2019-07-15T18:14:15.000000000",1020,2804892.0]
["2019-07-15T11:14:15.000000000","2019-07-15T18:14:15.000000000",1133,969.0177]
["2019-07-15T11:14:30.000000000","2019-07-15T18:14:30.000000000",1022,246.8996]
["2019-07-15T11:14:30.000000000","2019-07-15T18:14:30.000000000",1130,786315849.9196]
["2019-07-15T11:14:45.000000000","2019-07-15T18:14:45.000000000",1021,280.244]
["2019-07-15T11:14:45.000000000","2019-07-15T18:14:45.000000000",1016,485100.0]
["2019-07-15T11:15:00.000000000","2019-07-15T18:15:00.000000000",1019,70046.71]
["2019-07-15T11:15:00.000000000","2019-07-15T18:15:00.000000000",1018,484860.4]
["2019-07-15T11:15:15.000000000","2019-07-15T18:15:15.000000000",1017,485763.5]
["2019-07-15T11:15:15.000000000","2019-07-15T18:15:15.000000000",1020,2804895.0]
["2019-07-15T11:15:15.000000000","2019-07-15T18:15:15.000000000",1133,970.9802]
["2019-07-15T11:15:30.000000000","2019-07-15T18:15:30.000000000",1022,246.4778]
["2019-07-15T11:15:30.000000000","2019-07-15T18:15:30.000000000",1130,786403923.1968]
["2019-07-15T11:15:45.000000000","2019-07-15T18:15:45.000000000",1021,280.4061]
["2019-07-15T11:15:45.000000000","2019-07-15T18:15:45.000000000",1016,485200.0]
["2019-07-15T11:16:00.000000000","2019-07-15T18:16:00.000000000",1019,69946.75]
["2019-07-15T11:16:00.000000000","2019-07-15T18:16:00.000000000",1018,482856.3]
["2019-07-15T11:16:15.000000000","2019-07-15T18:16:15.000000000",1017,485691.7]
["2019-07-15T11:16:15.000000000","2019-07-15T18:16:15.000000000",1020,2804899.0]
["2019-07-15T11:16:15.000000000","2019-07-15T18:16:15.000000000",1133,968.4271]
["2019-07-15T11:16:30.000000000","2019-07-15T18:16:30.000000000",1022,247.7654]
["2019-07-15T11:16:30.000000000","2019-07-15T18:16:30.000000000",1130,785838454.87]
["2019-07-15T11:16:45.000000000","2019-07-15T18:16:45.000000000",1021,280.2995]
["2019-07-15T11:16:45.000000000","2019-07-15T18:16:45.000000000",1016,485200.0]
["2019-07-15T11:17:00.000000000","2019-07-15T18:17:00.000000000",1019,69800.05]
["2019-07-15T08:12:30.000000000","2019-07-15T15:12:30.000000000",1019,60200.200000000004]
["2019-07-15T08:12:30.000000000","2019-07-15T15:12:30.000000000",1018,485362.5]
["2019-07-15T08:12:45.000000000","2019-07-15T15:12:45.000000000",1017,485685.4]
["2019-07-15T08:12:45.000000000","2019-07-15T15:12:45.000000000",1020,2804344.0]
["2019-07-15T08:12:45.000000000","2019-07-15T15:12:45.000000000",1133,971.0896]
["2019-07-15T08:13:00.000000000","2019-07-15T15:13:00.000000000",1022,166.3003]
["2019-07-15T08:13:00.000000000","2019-07-15T15:13:00.000000000",1130,784898587.277]
["2019-07-15T08:13:15.000000000","2019-07-15T15:13:15.000000000",1021,279.922]
["2019-07-15T08:13:15.000000000","2019-07-15T15:13:15.000000000",1016,484900.0]
["2019-07-15T08:13:30.000000000","2019-07-15T15:13:30.000000000",1019,60146.810000000005]
["2019-07-15T08:13:30.000000000","2019-07-15T15:13:30.000000000",1018,485664.60000000003]
["2019-07-15T08:13:45.000000000","2019-07-15T15:13:45.000000000",1017,485806.2]
["2019-07-15T08:13:45.000000000","2019-07-15T15:13:45.000000000",1020,2804347.0]
["2019-07-15T08:13:45.000000000","2019-07-15T15:13:45.000000000",1133,971.5083]
["2019-07-15T08:14:00.000000000","2019-07-15T15:14:00.000000000",1022,166.9907]
["2019-07-15T08:14:00.000000000","2019-07-15T15:14:00.000000000",1130,784923825.3038]
["2019-07-15T08:14:15.000000000","2019-07-15T15:14:15.000000000",1021,279.8932]
["2019-07-15T08:14:15.000000000","2019-07-15T15:14:15.000000000",1016,485000.0]
["2019-07-15T08:14:30.000000000","2019-07-15T15:14:30.000000000",1019,60200.200000000004]
["2019-07-15T08:14:30.000000000","2019-07-15T15:14:30.000000000",1018,485435.4]
["2019-07-15T08:14:45.000000000","2019-07-15T15:14:45.000000000",1017,485707.3]
["2019-07-15T08:14:45.000000000","2019-07-15T15:14:45.000000000",1020,2804348.0]
["2019-07-15T08:14:45.000000000","2019-07-15T15:14:45.000000000",1133,971.0385]
["2019-07-15T08:15:00.000000000","2019-07-15T15:15:00.000000000",1022,167.4369]
["2019-07-15T08:15:00.000000000","2019-07-15T15:15:00.000000000",1130,785329052.6553]
["2019-07-15T08:15:15.000000000","2019-07-15T15:15:15.000000000",1021,279.9976]
["2019-07-15T08:15:15.000000000","2019-07-15T15:15:15.000000000",1016,484700.0]
["2019-07-15T08:15:30.000000000","2019-07-15T15:15:30.000000000",1019,60300.049999999996]
["2019-07-15T08:15:30.000000000","2019-07-15T15:15:30.000000000",1018,484997.9]
["2019-07-15T08:15:45.000000000","2019-07-15T15:15:45.000000000",1017,485649.0]
["2019-07-15T08:15:45.000000000","2019-07-15T15:15:45.000000000",1020,2804351.0]
["2019-07-15T08:15:45.000000000","2019-07-15T15:15:45.000000000",1133,969.449]
["2019-07-15T08:16:00.000000000","2019-07-15T15:16:00.000000000",1022,168.2827]
["2019-07-15T08:16:00.000000000","2019-07-15T15:16:00.000000000",1130,784832120.2944]
["2019-07-15T08:16:15.000000000","2019-07-15T15:16:15.000000000",1021,279.9665]
["2019-07-15T08:16:15.000000000","2019-07-15T15:16:15.000000000",1016,484800.0]
["2019-07-15T08:16:30.000000000","2019-07-15T15:16:30.000000000",1019,60300.049999999996]
["2019-07-15T08:16:30.000000000","2019-07-15T15:16:30.000000000",1018,484864.6]
["2019-07-15T08:16:45.000000000","2019-07-15T15:16:45.000000000",1017,485772.89999999997]
["2019-07-15T08:16:45.000000000","2019-07-15T15:16:45.000000000",1020,2804353.0]
["2019-07-15T08:16:45.000000000","2019-07-15T15:16:45.000000000",1133,969.3229]
["2019-07-15T08:17:00.000000000","2019-07-15T15:17:00.000000000",1022,169.1929]
["2019-07-15T08:17:00.000000000","2019-07-15T15:17:00.000000000",1130,784521116.2894]
["2019-07-15T08:17:15.000000000","2019-07-15T15:17:15.000000000",1021,279.3271]
["2019-07-15T08:17:15.000000000","2019-07-15T15:17:15.000000000",1016,484400.0]
["2019-07-15T08:17:30.000000000","2019-07-15T15:17:30.000000000",1019,60300.049999999996]
["2019-07-15T08:17:30.000000000","2019-07-15T15:17:30.000000000",1018,482900.0]
["2019-07-15T08:17:45.000000000","2019-07-15T15:17:45.000000000",1017,485701.0]
["2019-07-15T08:17:45.000000000","2019-07-15T15:17:45.000000000",1020,2804356.0]
["2019-07-15T08:17:45.000000000","2019-07-15T15:17:45.000000000",1133,968.7364]
["2019-07-15T08:18:00.000000000","2019-07-15T15:18:00.000000000",1022,169.7258]
["2019-07-15T08:18:00.000000000","2019-07-15T15:18:00.000000000",1130,784777432.4654]
["2019-07-15T08:18:15.000000000","2019-07-15T15:18:15.000000000",1021,279.8311]
["2019-07-15T08:18:15.000000000","2019-07-15T15:18:15.000000000",1016,484100.0]
["2019-07-15T08:18:30.000000000","2019-07-15T15:18:30.000000000",1019,60300.049999999996]
["2019-07-15T08:18:30.000000000","2019-07-15T15:18:30.000000000",1018,483120.8]
["2019-07-15T08:18:45.000000000","2019-07-15T15:18:45.000000000",1017,483946.9]
["2019-07-15T08:18:45.000000000","2019-07-15T15:18:45.000000000",1020,2804358.0]
["2019-07-15T08:18:45.000000000","2019-07-15T15:18:45.000000000",1133,966.9969]
["2019-07-15T08:19:00.000000000","2019-07-15T15:19:00.000000000",1022,170.5827]
["2019-07-15T08:19:00.000000000","2019-07-15T15:19:00.000000000",1130,783986883.3516]
["2019-07-15T08:19:15.000000000","2019-07-15T15:19:15.000000000",1021,279.4559]
["2019-07-15T08:19:15.000000000","2019-07-15T15:19:15.000000000",1016,483900.0]
["2019-07-15T08:19:30.000000000","2019-07-15T15:19:30.000000000",1019,60146.810000000005]
["2019-07-15T08:19:30.000000000","2019-07-15T15:19:30.000000000",1018,482895.8]
["2019-07-15T08:19:45.000000000","2019-07-15T15:19:45.000000000",1017,485529.2]
["2019-07-15T08:19:45.000000000","2019-07-15T15:19:45.000000000",1020,2804360.0]
["2019-07-15T08:19:45.000000000","2019-07-15T15:19:45.000000000",1133,968.375]
["2019-07-15T08:20:00.000000000","2019-07-15T15:20:00.000000000",1022,171.595]
["2019-07-15T08:20:00.000000000","2019-07-15T15:20:00.000000000",1130,783969213.2496]
["2019-07-15T08:20:15.000000000","2019-07-15T15:20:15.000000000",1021,279.4092]
["2019-07-15T08:20:15.000000000","2019-07-15T15:20:15.000000000",1016,484100.0]
["2019-07-15T08:20:30.000000000","2019-07-15T15:20:30.000000000",1019,60200.200000000004]
["2019-07-15T08:20:30.000000000","2019-07-15T15:20:30.000000000",1018,482881.3]
["2019-07-15T08:20:45.000000000","2019-07-15T15:20:45.000000000",1017,483752.1]
["2019-07-15T08:20:45.000000000","2019-07-15T15:20:45.000000000",1020,2804362.0]
["2019-07-15T08:20:45.000000000","2019-07-15T15:20:45.000000000",1133,966.6354]
["2019-07-15T08:21:00.000000000","2019-07-15T15:21:00.000000000",1022,172.039]
["2019-07-15T08:21:00.000000000","2019-07-15T15:21:00.000000000",1130,783795340.9782]
["2019-07-15T08:21:15.000000000","2019-07-15T15:21:15.000000000",1021,279.6956]
["2019-07-15T08:21:15.000000000","2019-07-15T15:21:15.000000000",1016,483900.0]
["2019-07-15T08:21:30.000000000","2019-07-15T15:21:30.000000000",1019,60200.200000000004]
["2019-07-15T08:21:30.000000000","2019-07-15T15:21:30.000000000",1018,482864.6]
["2019-07-15T08:21:45.000000000","2019-07-15T15:21:45.000000000",1017,484028.1]
["2019-07-15T08:21:45.000000000","2019-07-15T15:21:45.000000000",1020,2804365.0]
["2019-07-15T08:21:45.000000000","2019-07-15T15:21:45.000000000",1133,966.6698]
["2019-07-15T08:22:00.000000000","2019-07-15T15:22:00.000000000",1022,173.2289]
["2019-07-15T08:22:00.000000000","2019-07-15T15:22:00.000000000",1130,784182340.6506]
["2019-07-15T08:22:15.000000000","2019-07-15T15:22:15.000000000",1021,279.3782]
["2019-07-15T08:22:15.000000000","2019-07-15T15:22:15.000000000",1016,483600.0]
["2019-07-15T08:22:30.000000000","2019-07-15T15:22:30.000000000",1019,60300.049999999996]
["2019-07-15T08:22:30.000000000","2019-07-15T15:22:30.000000000",1018,482820.80000000005]
["2019-07-15T08:22:45.000000000","2019-07-15T15:22:45.000000000",1017,483736.5]
["2019-07-15T08:22:45.000000000","2019-07-15T15:22:45.000000000",1020,2804367.0]
["2019-07-15T08:22:45.000000000","2019-07-15T15:22:45.000000000",1133,966.399]
["2019-07-15T08:23:00.000000000","2019-07-15T15:23:00.000000000",1022,173.7395]
["2019-07-15T08:23:00.000000000","2019-07-15T15:23:00.000000000",1130,784313583.4576]
["2019-07-15T08:23:15.000000000","2019-07-15T15:23:15.000000000",1021,279.7]
["2019-07-15T08:23:15.000000000","2019-07-15T15:23:15.000000000",1016,484000.0]
["2019-07-15T08:23:30.000000000","2019-07-15T15:23:30.000000000",1019,60200.200000000004]
["2019-07-15T08:23:30.000000000","2019-07-15T15:23:30.000000000",1018,482743.7]
["2019-07-15T08:23:45.000000000","2019-07-15T15:23:45.000000000",1017,483672.9]
["2019-07-15T08:23:45.000000000","2019-07-15T15:23:45.000000000",1020,2804370.0]
["2019-07-15T08:23:45.000000000","2019-07-15T15:23:45.000000000",1133,966.5062]
["2019-07-15T08:24:00.000000000","2019-07-15T15:24:00.000000000",1022,174.7518]
["2019-07-15T08:24:00.000000000","2019-07-15T15:24:00.000000000",1130,783766448.3913]
["2019-07-15T08:24:15.000000000","2019-07-15T15:24:15.000000000",1021,279.6379]
["2019-07-15T08:24:15.000000000","2019-07-15T15:24:15.000000000",1016,483900.0]
["2019-07-15T08:24:30.000000000","2019-07-15T15:24:30.000000000",1019,60200.200000000004]
["2019-07-15T08:24:30.000000000","2019-07-15T15:24:30.000000000",1018,482868.7]
["2019-07-15T08:24:45.000000000","2019-07-15T15:24:45.000000000",1017,483980.2]
["2019-07-15T08:24:45.000000000","2019-07-15T15:24:45.000000000",1020,2804372.0]
["2019-07-15T08:24:45.000000000","2019-07-15T15:24:45.000000000",1133,966.674]
["2019-07-15T08:25:00.000000000","2019-07-15T15:25:00.000000000",1022,175.8241]
["2019-07-15T08:25:00.000000000","2019-07-15T15:25:00.000000000",1130,784252724.7555]
["2019-07-15T08:25:15.000000000","2019-07-15T15:25:15.000000000",1021,279.4936]
["2019-07-15T08:25:15.000000000","2019-07-15T15:25:15.000000000",1016,483800.0]
["2019-07-15T08:25:30.000000000","2019-07-15T15:25:30.000000000",1019,60200.200000000004]
["2019-07-15T08:25:30.000000000","2019-07-15T15:25:30.000000000",1018,482820.80000000005]
["2019-07-15T08:25:45.000000000","2019-07-15T15:25:45.000000000",1017,483800.0]
["2019-07-15T08:25:45.000000000","2019-07-15T15:25:45.000000000",1020,2804375.0]
["2019-07-15T08:25:45.000000000","2019-07-15T15:25:45.000000000",1133,966.475]
["2019-07-15T08:26:00.000000000","2019-07-15T15:26:00.000000000",1022,176.6366]
["2019-07-15T08:26:00.000000000","2019-07-15T15:26:00.000000000",1130,783904699.3416]
["2019-07-15T08:26:15.000000000","2019-07-15T15:26:15.000000000",1021,279.6357]
["2019-07-15T08:26:15.000000000","2019-07-15T15:26:15.000000000",1016,484100.0]
["2019-07-15T08:26:30.000000000","2019-07-15T15:26:30.000000000",1019,60300.049999999996]
["2019-07-15T08:26:30.000000000","2019-07-15T15:26:30.000000000",1018,482593.8]
["2019-07-15T08:26:45.000000000","2019-07-15T15:26:45.000000000",1017,483835.39999999997]
["2019-07-15T08:26:45.000000000","2019-07-15T15:26:45.000000000",1020,2804378.0]
["2019-07-15T08:26:45.000000000","2019-07-15T15:26:45.000000000",1133,966.1875]
["2019-07-15T08:27:00.000000000","2019-07-15T15:27:00.000000000",1022,177.4557]
["2019-07-15T08:27:00.000000000","2019-07-15T15:27:00.000000000",1130,783065066.751]
["2019-07-15T08:27:15.000000000","2019-07-15T15:27:15.000000000",1021,279.0851]
["2019-07-15T08:27:15.000000000","2019-07-15T15:27:15.000000000",1016,483500.0]
["2019-07-15T08:27:30.000000000","2019-07-15T15:27:30.000000000",1019,60300.049999999996]
["2019-07-15T08:27:30.000000000","2019-07-15T15:27:30.000000000",1018,482450.0]
["2019-07-15T08:27:45.000000000","2019-07-15T15:27:45.000000000",1017,483716.7]
["2019-07-15T08:27:45.000000000","2019-07-15T15:27:45.000000000",1020,2804380.0]
["2019-07-15T08:27:45.000000000","2019-07-15T15:27:45.000000000",1133,966.0459]
["2019-07-15T08:28:00.000000000","2019-07-15T15:28:00.000000000",1022,177.8643]
["2019-07-15T08:28:00.000000000","2019-07-15T15:28:00.000000000",1130,783700256.404]
["2019-07-15T08:28:15.000000000","2019-07-15T15:28:15.000000000",1021,279.4336]
["2019-07-15T08:28:15.000000000","2019-07-15T15:28:15.000000000",1016,483300.0]
["2019-07-15T08:28:30.000000000","2019-07-15T15:28:30.000000000",1019,60200.200000000004]
["2019-07-15T08:28:30.000000000","2019-07-15T15:28:30.000000000",1018,482354.2]
["2019-07-15T08:28:45.000000000","2019-07-15T15:28:45.000000000",1017,483738.60000000003]
["2019-07-15T08:28:45.000000000","2019-07-15T15:28:45.000000000",1020,2804383.0]
["2019-07-15T08:28:45.000000000","2019-07-15T15:28:45.000000000",1133,967.2532]
["2019-07-15T08:29:00.000000000","2019-07-15T15:29:00.000000000",1022,178.5747]
["2019-07-15T08:29:00.000000000","2019-07-15T15:29:00.000000000",1130,782842112.2585]
["2019-07-15T08:29:15.000000000","2019-07-15T15:29:15.000000000",1021,279.0874]
["2019-07-15T08:29:15.000000000","2019-07-15T15:29:15.000000000",1016,483200.0]
["2019-07-15T08:29:30.000000000","2019-07-15T15:29:30.000000000",1019,60100.1]
["2019-07-15T08:29:30.000000000","2019-07-15T15:29:30.000000000",1018,482339.60000000003]
["2019-07-15T08:29:45.000000000","2019-07-15T15:29:45.000000000",1017,483676.10000000003]
["2019-07-15T08:29:45.000000000","2019-07-15T15:29:45.000000000",1020,2804385.0]
["2019-07-15T08:29:45.000000000","2019-07-15T15:29:45.000000000",1133,965.8428]
["2019-07-15T08:30:00.000000000","2019-07-15T15:30:00.000000000",1022,179.1652]
["2019-07-15T08:30:00.000000000","2019-07-15T15:30:00.000000000",1130,783048230.7622]
["2019-07-15T08:30:15.000000000","2019-07-15T15:30:15.000000000",1021,279.1451]
["2019-07-15T08:30:15.000000000","2019-07-15T15:30:15.000000000",1016,483700.0]
["2019-07-15T08:30:30.000000000","2019-07-15T15:30:30.000000000",1019,60100.1]
["2019-07-15T08:30:30.000000000","2019-07-15T15:30:30.000000000",1018,482820.80000000005]
["2019-07-15T08:30:45.000000000","2019-07-15T15:30:45.000000000",1017,485434.39999999997]
["2019-07-15T08:30:45.000000000","2019-07-15T15:30:45.000000000",1020,2804388.0]
["2019-07-15T08:30:45.000000000","2019-07-15T15:30:45.000000000",1133,968.4636]
["2019-07-15T08:31:00.000000000","2019-07-15T15:31:00.000000000",1022,179.4893]
["2019-07-15T08:31:00.000000000","2019-07-15T15:31:00.000000000",1130,784356475.332]
["2019-07-15T08:31:15.000000000","2019-07-15T15:31:15.000000000",1021,279.8265]
["2019-07-15T08:31:15.000000000","2019-07-15T15:31:15.000000000",1016,484300.0]
["2019-07-15T08:31:30.000000000","2019-07-15T15:31:30.000000000",1019,60100.1]
["2019-07-15T08:31:30.000000000","2019-07-15T15:31:30.000000000",1018,484818.8]
["2019-07-15T08:31:45.000000000","2019-07-15T15:31:45.000000000",1017,485633.30000000005]
["2019-07-15T08:31:45.000000000","2019-07-15T15:31:45.000000000",1020,2804390.0]
["2019-07-15T08:31:45.000000000","2019-07-15T15:31:45.000000000",1133,970.2083]
["2019-07-15T08:32:00.000000000","2019-07-15T15:32:00.000000000",1022,179.7401]
["2019-07-15T08:32:00.000000000","2019-07-15T15:32:00.000000000",1130,786019196.663]
["2019-07-15T08:32:15.000000000","2019-07-15T15:32:15.000000000",1021,280.2573]
["2019-07-15T08:32:15.000000000","2019-07-15T15:32:15.000000000",1016,484900.0]
["2019-07-15T08:32:30.000000000","2019-07-15T15:32:30.000000000",1019,60100.1]
["2019-07-15T08:32:30.000000000","2019-07-15T15:32:30.000000000",1018,485820.80000000005]
["2019-07-15T08:32:45.000000000","2019-07-15T15:32:45.000000000",1017,489183.3]
["2019-07-15T08:32:45.000000000","2019-07-15T15:32:45.000000000",1020,2804392.0]
["2019-07-15T08:32:45.000000000","2019-07-15T15:32:45.000000000",1133,977.1271]
["2019-07-15T08:33:00.000000000","2019-07-15T15:33:00.000000000",1022,179.0675]
["2019-07-15T08:33:00.000000000","2019-07-15T15:33:00.000000000",1130,791411483.0506]
["2019-07-15T08:33:15.000000000","2019-07-15T15:33:15.000000000",1021,283.1477]
["2019-07-15T08:33:15.000000000","2019-07-15T15:33:15.000000000",1016,489700.0]
["2019-07-15T08:33:30.000000000","2019-07-15T15:33:30.000000000",1019,60100.1]
["2019-07-15T08:33:30.000000000","2019-07-15T15:33:30.000000000",1018,485635.4]
["2019-07-15T08:33:45.000000000","2019-07-15T15:33:45.000000000",1017,485717.69999999995]
["2019-07-15T08:33:45.000000000","2019-07-15T15:33:45.000000000",1020,2804395.0]
["2019-07-15T08:33:45.000000000","2019-07-15T15:33:45.000000000",1133,970.0156]
["2019-07-15T08:34:00.000000000","2019-07-15T15:34:00.000000000",1022,181.2498]
["2019-07-15T08:34:00.000000000","2019-07-15T15:34:00.000000000",1130,786500430.0692]
["2019-07-15T08:34:15.000000000","2019-07-15T15:34:15.000000000",1021,280.577]
["2019-07-15T08:34:15.000000000","2019-07-15T15:34:15.000000000",1016,485900.0]
["2019-07-15T08:34:30.000000000","2019-07-15T15:34:30.000000000",1019,60100.1]
["2019-07-15T08:34:30.000000000","2019-07-15T15:34:30.000000000",1018,484916.7]
["2019-07-15T08:34:45.000000000","2019-07-15T15:34:45.000000000",1017,487778.1]
["2019-07-15T08:34:45.000000000","2019-07-15T15:34:45.000000000",1020,2804398.0]
["2019-07-15T08:34:45.000000000","2019-07-15T15:34:45.000000000",1133,972.7093]
["2019-07-15T08:35:00.000000000","2019-07-15T15:35:00.000000000",1022,181.8891]
["2019-07-15T08:35:00.000000000","2019-07-15T15:35:00.000000000",1130,788038642.398]
["2019-07-15T08:35:15.000000000","2019-07-15T15:35:15.000000000",1021,280.8256]
["2019-07-15T08:35:15.000000000","2019-07-15T15:35:15.000000000",1016,486100.0]
["2019-07-15T08:35:30.000000000","2019-07-15T15:35:30.000000000",1019,60153.48]
["2019-07-15T08:35:30.000000000","2019-07-15T15:35:30.000000000",1018,484802.1]
["2019-07-15T08:35:45.000000000","2019-07-15T15:35:45.000000000",1017,487754.2]
["2019-07-15T08:35:45.000000000","2019-07-15T15:35:45.000000000",1020,2804400.0]
["2019-07-15T08:35:45.000000000","2019-07-15T15:35:45.000000000",1133,972.7125]
["2019-07-15T08:36:00.000000000","2019-07-15T15:36:00.000000000",1022,182.7971]
["2019-07-15T08:36:00.000000000","2019-07-15T15:36:00.000000000",1130,787423077.72]
["2019-07-15T08:36:15.000000000","2019-07-15T15:36:15.000000000",1021,280.7901]
["2019-07-15T08:36:15.000000000","2019-07-15T15:36:15.000000000",1016,486100.0]
["2019-07-15T08:36:30.000000000","2019-07-15T15:36:30.000000000",1019,60200.200000000004]
["2019-07-15T08:36:30.000000000","2019-07-15T15:36:30.000000000",1018,484858.3]
["2019-07-15T08:36:45.000000000","2019-07-15T15:36:45.000000000",1017,487750.0]
["2019-07-15T08:36:45.000000000","2019-07-15T15:36:45.000000000",1020,2804403.0]
["2019-07-15T08:36:45.000000000","2019-07-15T15:36:45.000000000",1133,972.4979]
["2019-07-15T08:37:00.000000000","2019-07-15T15:37:00.000000000",1022,183.1945]
["2019-07-15T08:37:00.000000000","2019-07-15T15:37:00.000000000",1130,787722588.9834]
["2019-07-15T08:37:15.000000000","2019-07-15T15:37:15.000000000",1021,280.759]
["2019-07-15T08:37:15.000000000","2019-07-15T15:37:15.000000000",1016,486100.0]
["2019-07-15T08:37:30.000000000","2019-07-15T15:37:30.000000000",1019,60146.810000000005]
["2019-07-15T08:37:30.000000000","2019-07-15T15:37:30.000000000",1018,484354.2]
["2019-07-15T08:37:45.000000000","2019-07-15T15:37:45.000000000",1017,487718.8]
["2019-07-15T08:37:45.000000000","2019-07-15T15:37:45.000000000",1020,2804405.0]
["2019-07-15T08:37:45.000000000","2019-07-15T15:37:45.000000000",1133,972.0313]
["2019-07-15T08:38:00.000000000","2019-07-15T15:38:00.000000000",1022,183.3477]
["2019-07-15T08:38:00.000000000","2019-07-15T15:38:00.000000000",1130,787038595.7016]
["2019-07-15T08:38:15.000000000","2019-07-15T15:38:15.000000000",1021,280.608]
["2019-07-15T08:38:15.000000000","2019-07-15T15:38:15.000000000",1016,486400.0]
["2019-07-15T08:38:30.000000000","2019-07-15T15:38:30.000000000",1019,60100.1]
["2019-07-15T08:38:30.000000000","2019-07-15T15:38:30.000000000",1018,484429.19999999995]
["2019-07-15T08:38:45.000000000","2019-07-15T15:38:45.000000000",1017,487487.5]
["2019-07-15T08:38:45.000000000","2019-07-15T15:38:45.000000000",1020,2804408.0]
["2019-07-15T08:38:45.000000000","2019-07-15T15:38:45.000000000",1133,972.0042]
["2019-07-15T08:39:00.000000000","2019-07-15T15:39:00.000000000",1022,183.7628]
["2019-07-15T08:39:00.000000000","2019-07-15T15:39:00.000000000",1130,788066692.6491]
["2019-07-15T08:39:15.000000000","2019-07-15T15:39:15.000000000",1021,280.8501]
["2019-07-15T08:39:15.000000000","2019-07-15T15:39:15.000000000",1016,486400.0]
["2019-07-15T08:39:30.000000000","2019-07-15T15:39:30.000000000",1019,60100.1]
["2019-07-15T08:39:30.000000000","2019-07-15T15:39:30.000000000",1018,484395.8]
["2019-07-15T08:39:45.000000000","2019-07-15T15:39:45.000000000",1017,487688.5]
["2019-07-15T08:39:45.000000000","2019-07-15T15:39:45.000000000",1020,2804410.0]
["2019-07-15T08:39:45.000000000","2019-07-15T15:39:45.000000000",1133,971.9656]
["2019-07-15T08:40:00.000000000","2019-07-15T15:40:00.000000000",1022,184.1113]
["2019-07-15T08:40:00.000000000","2019-07-15T15:40:00.000000000",1130,786977460.5543]
["2019-07-15T08:40:15.000000000","2019-07-15T15:40:15.000000000",1021,280.7235]
["2019-07-15T08:40:15.000000000","2019-07-15T15:40:15.000000000",1016,485800.0]
["2019-07-15T08:40:30.000000000","2019-07-15T15:40:30.000000000",1019,60100.1]
["2019-07-15T08:40:30.000000000","2019-07-15T15:40:30.000000000",1018,484397.89999999997]
["2019-07-15T08:40:45.000000000","2019-07-15T15:40:45.000000000",1017,485743.7]
["2019-07-15T08:40:45.000000000","2019-07-15T15:40:45.000000000",1020,2804413.0]
["2019-07-15T08:40:45.000000000","2019-07-15T15:40:45.000000000",1133,969.9666]
["2019-07-15T08:41:00.000000000","2019-07-15T15:41:00.000000000",1022,185.0126]
["2019-07-15T08:41:00.000000000","2019-07-15T15:41:00.000000000",1130,787302212.2352]
["2019-07-15T08:41:15.000000000","2019-07-15T15:41:15.000000000",1021,280.537]
["2019-07-15T08:41:15.000000000","2019-07-15T15:41:15.000000000",1016,486000.0]
["2019-07-15T08:41:30.000000000","2019-07-15T15:41:30.000000000",1019,60100.1]
["2019-07-15T08:41:30.000000000","2019-07-15T15:41:30.000000000",1018,484233.3]
["2019-07-15T08:41:45.000000000","2019-07-15T15:41:45.000000000",1017,485940.60000000003]
["2019-07-15T08:41:45.000000000","2019-07-15T15:41:45.000000000",1020,2804415.0]
["2019-07-15T08:41:45.000000000","2019-07-15T15:41:45.000000000",1133,970.2594]
["2019-07-15T08:42:00.000000000","2019-07-15T15:42:00.000000000",1022,185.681]
["2019-07-15T08:42:00.000000000","2019-07-15T15:42:00.000000000",1130,787253135.5456]
["2019-07-15T08:42:15.000000000","2019-07-15T15:42:15.000000000",1021,280.7013]
["2019-07-15T08:42:15.000000000","2019-07-15T15:42:15.000000000",1016,486200.0]
["2019-07-15T08:42:30.000000000","2019-07-15T15:42:30.000000000",1019,60300.049999999996]
["2019-07-15T08:42:30.000000000","2019-07-15T15:42:30.000000000",1018,485554.19999999995]
["2019-07-15T08:42:45.000000000","2019-07-15T15:42:45.000000000",1017,487465.6]
["2019-07-15T08:42:45.000000000","2019-07-15T15:42:45.000000000",1020,2804418.0]
["2019-07-15T08:42:45.000000000","2019-07-15T15:42:45.000000000",1133,972.1198]
["2019-07-15T08:43:00.000000000","2019-07-15T15:43:00.000000000",1022,185.9184]
["2019-07-15T08:43:00.000000000","2019-07-15T15:43:00.000000000",1130,786973535.8029]
["2019-07-15T08:43:15.000000000","2019-07-15T15:43:15.000000000",1021,280.5126]
["2019-07-15T08:43:15.000000000","2019-07-15T15:43:15.000000000",1016,485900.0]
["2019-07-15T08:43:30.000000000","2019-07-15T15:43:30.000000000",1019,60300.049999999996]
["2019-07-15T08:43:30.000000000","2019-07-15T15:43:30.000000000",1018,485277.10000000003]
["2019-07-15T08:43:45.000000000","2019-07-15T15:43:45.000000000",1017,487411.5]
["2019-07-15T08:43:45.000000000","2019-07-15T15:43:45.000000000",1020,2804421.0]
["2019-07-15T08:43:45.000000000","2019-07-15T15:43:45.000000000",1133,971.8928]
["2019-07-15T08:44:00.000000000","2019-07-15T15:44:00.000000000",1022,186.8797]
["2019-07-15T08:44:00.000000000","2019-07-15T15:44:00.000000000",1130,787161151.9218]
["2019-07-15T08:44:15.000000000","2019-07-15T15:44:15.000000000",1021,280.6858]
["2019-07-15T08:44:15.000000000","2019-07-15T15:44:15.000000000",1016,485400.0]
["2019-07-15T08:44:30.000000000","2019-07-15T15:44:30.000000000",1019,60300.049999999996]
["2019-07-15T08:44:30.000000000","2019-07-15T15:44:30.000000000",1018,485793.8]
["2019-07-15T08:44:45.000000000","2019-07-15T15:44:45.000000000",1017,485731.3]
["2019-07-15T08:44:45.000000000","2019-07-15T15:44:45.000000000",1020,2804423.0]
["2019-07-15T08:44:45.000000000","2019-07-15T15:44:45.000000000",1133,971.3459]
["2019-07-15T08:45:00.000000000","2019-07-15T15:45:00.000000000",1022,187.3858]
["2019-07-15T08:45:00.000000000","2019-07-15T15:45:00.000000000",1130,786103604.3616]
["2019-07-15T08:45:15.000000000","2019-07-15T15:45:15.000000000",1021,280.295]
["2019-07-15T08:45:15.000000000","2019-07-15T15:45:15.000000000",1016,485800.0]
["2019-07-15T08:45:30.000000000","2019-07-15T15:45:30.000000000",1019,60300.049999999996]
["2019-07-15T08:45:30.000000000","2019-07-15T15:45:30.000000000",1018,484741.69999999995]
["2019-07-15T08:45:45.000000000","2019-07-15T15:45:45.000000000",1017,487534.4]
["2019-07-15T08:45:45.000000000","2019-07-15T15:45:45.000000000",1020,2804426.0]
["2019-07-15T08:45:45.000000000","2019-07-15T15:45:45.000000000",1133,971.749]
["2019-07-15T08:46:00.000000000","2019-07-15T15:46:00.000000000",1022,188.6734]
["2019-07-15T08:46:00.000000000","2019-07-15T15:46:00.000000000",1130,787754008.7942]
["2019-07-15T08:46:15.000000000","2019-07-15T15:46:15.000000000",1021,280.8189]
["2019-07-15T08:46:15.000000000","2019-07-15T15:46:15.000000000",1016,486700.0]
["2019-07-15T08:46:30.000000000","2019-07-15T15:46:30.000000000",1019,60400.149999999994]
["2019-07-15T08:46:30.000000000","2019-07-15T15:46:30.000000000",1018,484243.7]
["2019-07-15T08:46:45.000000000","2019-07-15T15:46:45.000000000",1017,487745.8]
["2019-07-15T08:46:45.000000000","2019-07-15T15:46:45.000000000",1020,2804429.0]
["2019-07-15T08:46:45.000000000","2019-07-15T15:46:45.000000000",1133,972.125]
["2019-07-15T08:47:00.000000000","2019-07-15T15:47:00.000000000",1022,188.5624]
["2019-07-15T08:47:00.000000000","2019-07-15T15:47:00.000000000",1130,787362511.8672]
["2019-07-15T08:47:15.000000000","2019-07-15T15:47:15.000000000",1021,280.8012]
["2019-07-15T08:47:15.000000000","2019-07-15T15:47:15.000000000",1016,486400.0]
["2019-07-15T08:47:30.000000000","2019-07-15T15:47:30.000000000",1019,60346.76]
["2019-07-15T08:47:30.000000000","2019-07-15T15:47:30.000000000",1018,484718.8]
["2019-07-15T08:47:45.000000000","2019-07-15T15:47:45.000000000",1017,486064.6]
["2019-07-15T08:47:45.000000000","2019-07-15T15:47:45.000000000",1020,2804432.0]
["2019-07-15T08:47:45.000000000","2019-07-15T15:47:45.000000000",1133,970.7271]
["2019-07-15T08:48:00.000000000","2019-07-15T15:48:00.000000000",1022,189.7523]
["2019-07-15T08:48:00.000000000","2019-07-15T15:48:00.000000000",1130,788085495.3776]
["2019-07-15T08:48:15.000000000","2019-07-15T15:48:15.000000000",1021,281.1853]
["2019-07-15T08:48:15.000000000","2019-07-15T15:48:15.000000000",1016,486300.0]
["2019-07-15T08:48:30.000000000","2019-07-15T15:48:30.000000000",1019,60300.049999999996]
["2019-07-15T08:48:30.000000000","2019-07-15T15:48:30.000000000",1018,484604.2]
["2019-07-15T08:48:45.000000000","2019-07-15T15:48:45.000000000",1017,487762.5]
["2019-07-15T08:48:45.000000000","2019-07-15T15:48:45.000000000",1020,2804434.0]
["2019-07-15T08:48:45.000000000","2019-07-15T15:48:45.000000000",1133,972.4729]
["2019-07-15T08:49:00.000000000","2019-07-15T15:49:00.000000000",1022,189.9876]
["2019-07-15T08:49:00.000000000","2019-07-15T15:49:00.000000000",1130,787488432.5208]
["2019-07-15T08:49:15.000000000","2019-07-15T15:49:15.000000000",1021,280.7501]
["2019-07-15T08:49:15.000000000","2019-07-15T15:49:15.000000000",1016,486700.0]
["2019-07-15T08:49:30.000000000","2019-07-15T15:49:30.000000000",1019,60300.049999999996]
["2019-07-15T08:49:30.000000000","2019-07-15T15:49:30.000000000",1018,484945.80000000005]
["2019-07-15T08:49:45.000000000","2019-07-15T15:49:45.000000000",1017,487690.60000000003]
["2019-07-15T08:49:45.000000000","2019-07-15T15:49:45.000000000",1020,2804437.0]
["2019-07-15T08:49:45.000000000","2019-07-15T15:49:45.000000000",1133,972.2489]
["2019-07-15T08:50:00.000000000","2019-07-15T15:50:00.000000000",1022,190.5649]
["2019-07-15T08:50:00.000000000","2019-07-15T15:50:00.000000000",1130,788311536.5034]
["2019-07-15T08:50:15.000000000","2019-07-15T15:50:15.000000000",1021,280.9677]
["2019-07-15T08:50:15.000000000","2019-07-15T15:50:15.000000000",1016,486400.0]
["2019-07-15T08:50:30.000000000","2019-07-15T15:50:30.000000000",1019,60300.049999999996]
["2019-07-15T08:50:30.000000000","2019-07-15T15:50:30.000000000",1018,484614.6]
["2019-07-15T08:50:45.000000000","2019-07-15T15:50:45.000000000",1017,486047.9]
["2019-07-15T08:50:45.000000000","2019-07-15T15:50:45.000000000",1020,2804439.0]
["2019-07-15T08:50:45.000000000","2019-07-15T15:50:45.000000000",1133,970.4062]
["2019-07-15T08:51:00.000000000","2019-07-15T15:51:00.000000000",1022,191.3175]
["2019-07-15T08:51:00.000000000","2019-07-15T15:51:00.000000000",1130,786792933.544]
["2019-07-15T08:51:15.000000000","2019-07-15T15:51:15.000000000",1021,280.4793]
["2019-07-15T08:51:15.000000000","2019-07-15T15:51:15.000000000",1016,486000.0]
["2019-07-15T08:51:30.000000000","2019-07-15T15:51:30.000000000",1019,60300.049999999996]
["2019-07-15T08:51:30.000000000","2019-07-15T15:51:30.000000000",1018,484577.1]
["2019-07-15T08:51:45.000000000","2019-07-15T15:51:45.000000000",1017,485782.30000000005]
["2019-07-15T08:51:45.000000000","2019-07-15T15:51:45.000000000",1020,2804442.0]
["2019-07-15T08:51:45.000000000","2019-07-15T15:51:45.000000000",1133,970.2844]
["2019-07-15T08:52:00.000000000","2019-07-15T15:52:00.000000000",1022,191.9435]
["2019-07-15T08:52:00.000000000","2019-07-15T15:52:00.000000000",1130,787665115.6419]
["2019-07-15T08:52:15.000000000","2019-07-15T15:52:15.000000000",1021,280.7146]
["2019-07-15T08:52:15.000000000","2019-07-15T15:52:15.000000000",1016,486000.0]
["2019-07-15T08:52:30.000000000","2019-07-15T15:52:30.000000000",1019,60300.049999999996]
["2019-07-15T08:52:30.000000000","2019-07-15T15:52:30.000000000",1018,484489.6]
["2019-07-15T08:52:45.000000000","2019-07-15T15:52:45.000000000",1017,485768.7]
["2019-07-15T08:52:45.000000000","2019-07-15T15:52:45.000000000",1020,2804444.0]
["2019-07-15T08:52:45.000000000","2019-07-15T15:52:45.000000000",1133,970.0833]
["2019-07-15T08:53:00.000000000","2019-07-15T15:53:00.000000000",1022,192.8625]
["2019-07-15T08:53:00.000000000","2019-07-15T15:53:00.000000000",1130,786862764.765]
["2019-07-15T08:53:15.000000000","2019-07-15T15:53:15.000000000",1021,280.6125]
["2019-07-15T08:53:15.000000000","2019-07-15T15:53:15.000000000",1016,486200.0]
["2019-07-15T08:53:30.000000000","2019-07-15T15:53:30.000000000",1019,60300.049999999996]
["2019-07-15T08:53:30.000000000","2019-07-15T15:53:30.000000000",1018,484214.60000000003]
["2019-07-15T08:53:45.000000000","2019-07-15T15:53:45.000000000",1017,485763.5]
["2019-07-15T08:53:45.000000000","2019-07-15T15:53:45.000000000",1020,2804448.0]
["2019-07-15T08:53:45.000000000","2019-07-15T15:53:45.000000000",1133,969.8052]
["2019-07-15T08:54:00.000000000","2019-07-15T15:54:00.000000000",1022,193.6995]
["2019-07-15T08:54:00.000000000","2019-07-15T15:54:00.000000000",1130,787511153.9022]
["2019-07-15T08:54:15.000000000","2019-07-15T15:54:15.000000000",1021,280.7612]
["2019-07-15T08:54:15.000000000","2019-07-15T15:54:15.000000000",1016,486100.0]
["2019-07-15T08:54:30.000000000","2019-07-15T15:54:30.000000000",1019,60400.149999999994]
["2019-07-15T08:54:30.000000000","2019-07-15T15:54:30.000000000",1018,484368.7]
["2019-07-15T08:54:45.000000000","2019-07-15T15:54:45.000000000",1017,487738.60000000003]
["2019-07-15T08:54:45.000000000","2019-07-15T15:54:45.000000000",1020,2804450.0]
["2019-07-15T08:54:45.000000000","2019-07-15T15:54:45.000000000",1133,972.3449]
["2019-07-15T08:55:00.000000000","2019-07-15T15:55:00.000000000",1022,194.0902]
["2019-07-15T08:55:00.000000000","2019-07-15T15:55:00.000000000",1130,787070014.4853]
["2019-07-15T08:55:15.000000000","2019-07-15T15:55:15.000000000",1021,280.6014]
["2019-07-15T08:55:15.000000000","2019-07-15T15:55:15.000000000",1016,486300.0]
["2019-07-15T08:55:30.000000000","2019-07-15T15:55:30.000000000",1019,60400.149999999994]
["2019-07-15T08:55:30.000000000","2019-07-15T15:55:30.000000000",1018,484806.2]
["2019-07-15T08:55:45.000000000","2019-07-15T15:55:45.000000000",1017,487682.3]
["2019-07-15T08:55:45.000000000","2019-07-15T15:55:45.000000000",1020,2804453.0]
["2019-07-15T08:55:45.000000000","2019-07-15T15:55:45.000000000",1133,972.2219]
["2019-07-15T08:56:00.000000000","2019-07-15T15:56:00.000000000",1022,195.2136]
["2019-07-15T08:56:00.000000000","2019-07-15T15:56:00.000000000",1130,787836472.3782]
["2019-07-15T08:56:15.000000000","2019-07-15T15:56:15.000000000",1021,280.8412]
["2019-07-15T08:56:15.000000000","2019-07-15T15:56:15.000000000",1016,486300.0]
["2019-07-15T08:56:30.000000000","2019-07-15T15:56:30.000000000",1019,60300.049999999996]
["2019-07-15T08:56:30.000000000","2019-07-15T15:56:30.000000000",1018,484439.6]
["2019-07-15T08:56:45.000000000","2019-07-15T15:56:45.000000000",1017,486014.6]
["2019-07-15T08:56:45.000000000","2019-07-15T15:56:45.000000000",1020,2804455.0]
["2019-07-15T08:56:45.000000000","2019-07-15T15:56:45.000000000",1133,970.2479]
["2019-07-15T08:57:00.000000000","2019-07-15T15:57:00.000000000",1022,196.0904]
["2019-07-15T08:57:00.000000000","2019-07-15T15:57:00.000000000",1130,787233234.848]
["2019-07-15T08:57:15.000000000","2019-07-15T15:57:15.000000000",1021,280.5548]
["2019-07-15T08:57:15.000000000","2019-07-15T15:57:15.000000000",1016,486100.0]
["2019-07-15T08:57:30.000000000","2019-07-15T15:57:30.000000000",1019,60500.0]
["2019-07-15T08:57:30.000000000","2019-07-15T15:57:30.000000000",1018,484264.6]
["2019-07-15T08:57:45.000000000","2019-07-15T15:57:45.000000000",1017,487481.3]
["2019-07-15T08:57:45.000000000","2019-07-15T15:57:45.000000000",1020,2804458.0]
["2019-07-15T08:57:45.000000000","2019-07-15T15:57:45.000000000",1133,971.9813]
["2019-07-15T08:58:00.000000000","2019-07-15T15:58:00.000000000",1022,196.8209]
["2019-07-15T08:58:00.000000000","2019-07-15T15:58:00.000000000",1130,787327465.4567]
["2019-07-15T08:58:15.000000000","2019-07-15T15:58:15.000000000",1021,280.6236]
["2019-07-15T08:58:15.000000000","2019-07-15T15:58:15.000000000",1016,485600.0]
["2019-07-15T08:58:30.000000000","2019-07-15T15:58:30.000000000",1019,60446.74]
["2019-07-15T08:58:30.000000000","2019-07-15T15:58:30.000000000",1018,484256.3]
["2019-07-15T08:58:45.000000000","2019-07-15T15:58:45.000000000",1017,485727.10000000003]
["2019-07-15T08:58:45.000000000","2019-07-15T15:58:45.000000000",1020,2804461.0]
["2019-07-15T08:58:45.000000000","2019-07-15T15:58:45.000000000",1133,969.8938]
["2019-07-15T08:59:00.000000000","2019-07-15T15:59:00.000000000",1022,197.5689]
["2019-07-15T08:59:00.000000000","2019-07-15T15:59:00.000000000",1130,786612048.0858]
["2019-07-15T08:59:15.000000000","2019-07-15T15:59:15.000000000",1021,280.5926]
["2019-07-15T08:59:15.000000000","2019-07-15T15:59:15.000000000",1016,485500.0]
["2019-07-15T08:59:30.000000000","2019-07-15T15:59:30.000000000",1019,60300.049999999996]
["2019-07-15T08:59:30.000000000","2019-07-15T15:59:30.000000000",1018,484056.2]
["2019-07-15T08:59:45.000000000","2019-07-15T15:59:45.000000000",1017,485676.10000000003]
["2019-07-15T08:59:45.000000000","2019-07-15T15:59:45.000000000",1020,2804464.0]
["2019-07-15T08:59:45.000000000","2019-07-15T15:59:45.000000000",1133,971.1282]
["2019-07-15T09:00:00.000000000","2019-07-15T16:00:00.000000000",1022,197.8709]
["2019-07-15T09:00:00.000000000","2019-07-15T16:00:00.000000000",1130,786868095.728]
["2019-07-15T09:00:15.000000000","2019-07-15T16:00:15.000000000",1021,280.3639]
["2019-07-15T09:00:15.000000000","2019-07-15T16:00:15.000000000",1016,485800.0]
["2019-07-15T09:00:30.000000000","2019-07-15T16:00:30.000000000",1019,60246.78999999999]
["2019-07-15T09:00:30.000000000","2019-07-15T16:00:30.000000000",1018,484639.6]
["2019-07-15T09:00:45.000000000","2019-07-15T16:00:45.000000000",1017,485679.19999999995]
["2019-07-15T09:00:45.000000000","2019-07-15T16:00:45.000000000",1020,2804467.0]
["2019-07-15T09:00:45.000000000","2019-07-15T16:00:45.000000000",1133,969.7209]
["2019-07-15T09:01:00.000000000","2019-07-15T16:01:00.000000000",1022,198.2351]
["2019-07-15T09:01:00.000000000","2019-07-15T16:01:00.000000000",1130,786987285.9664]
["2019-07-15T09:01:15.000000000","2019-07-15T16:01:15.000000000",1021,280.5836]
["2019-07-15T09:01:15.000000000","2019-07-15T16:01:15.000000000",1016,485500.0]
["2019-07-15T09:01:30.000000000","2019-07-15T16:01:30.000000000",1019,60100.1]
["2019-07-15T09:01:30.000000000","2019-07-15T16:01:30.000000000",1018,485629.2]
["2019-07-15T09:01:45.000000000","2019-07-15T16:01:45.000000000",1017,485804.19999999995]
["2019-07-15T09:01:45.000000000","2019-07-15T16:01:45.000000000",1020,2804469.0]
["2019-07-15T09:01:45.000000000","2019-07-15T16:01:45.000000000",1133,971.3771]
["2019-07-15T09:02:00.000000000","2019-07-15T16:02:00.000000000",1022,198.8077]
["2019-07-15T09:02:00.000000000","2019-07-15T16:02:00.000000000",1130,786066578.982]
["2019-07-15T09:02:15.000000000","2019-07-15T16:02:15.000000000",1021,280.2107]
["2019-07-15T09:02:15.000000000","2019-07-15T16:02:15.000000000",1016,485400.0]
["2019-07-15T09:02:30.000000000","2019-07-15T16:02:30.000000000",1019,60100.1]
["2019-07-15T09:02:30.000000000","2019-07-15T16:02:30.000000000",1018,485329.2]
["2019-07-15T09:02:45.000000000","2019-07-15T16:02:45.000000000",1017,485687.5]
["2019-07-15T09:02:45.000000000","2019-07-15T16:02:45.000000000",1020,2804473.0]
["2019-07-15T09:02:45.000000000","2019-07-15T16:02:45.000000000",1133,971.5229]
["2019-07-15T09:03:00.000000000","2019-07-15T16:03:00.000000000",1022,199.7268]
["2019-07-15T09:03:00.000000000","2019-07-15T16:03:00.000000000",1130,787007479.2034]
["2019-07-15T09:03:15.000000000","2019-07-15T16:03:15.000000000",1021,280.7191]
["2019-07-15T09:03:15.000000000","2019-07-15T16:03:15.000000000",1016,485600.0]
["2019-07-15T09:03:30.000000000","2019-07-15T16:03:30.000000000",1019,60100.1]
["2019-07-15T09:03:30.000000000","2019-07-15T16:03:30.000000000",1018,485658.3]
["2019-07-15T09:03:45.000000000","2019-07-15T16:03:45.000000000",1017,485753.10000000003]
["2019-07-15T09:03:45.000000000","2019-07-15T16:03:45.000000000",1020,2804475.0]
["2019-07-15T09:03:45.000000000","2019-07-15T16:03:45.000000000",1133,971.1719]
["2019-07-15T09:04:00.000000000","2019-07-15T16:04:00.000000000",1022,200.3373]
["2019-07-15T09:04:00.000000000","2019-07-15T16:04:00.000000000",1130,785763414.1844]
["2019-07-15T09:04:15.000000000","2019-07-15T16:04:15.000000000",1021,280.2973]
["2019-07-15T09:04:15.000000000","2019-07-15T16:04:15.000000000",1016,485800.0]
["2019-07-15T09:04:30.000000000","2019-07-15T16:04:30.000000000",1019,60100.1]
["2019-07-15T09:04:30.000000000","2019-07-15T16:04:30.000000000",1018,485510.4]
["2019-07-15T09:04:45.000000000","2019-07-15T16:04:45.000000000",1017,485755.2]
["2019-07-15T09:04:45.000000000","2019-07-15T16:04:45.000000000",1020,2804478.0]
["2019-07-15T09:04:45.000000000","2019-07-15T16:04:45.000000000",1133,971.2344]
["2019-07-15T09:05:00.000000000","2019-07-15T16:05:00.000000000",1022,201.3674]
["2019-07-15T09:05:00.000000000","2019-07-15T16:05:00.000000000",1130,786915773.8075]
["2019-07-15T09:05:15.000000000","2019-07-15T16:05:15.000000000",1021,280.6857]
["2019-07-15T09:05:15.000000000","2019-07-15T16:05:15.000000000",1016,485400.0]
["2019-07-15T09:05:30.000000000","2019-07-15T16:05:30.000000000",1019,60300.049999999996]
["2019-07-15T09:05:30.000000000","2019-07-15T16:05:30.000000000",1018,485756.3]
["2019-07-15T09:05:45.000000000","2019-07-15T16:05:45.000000000",1017,485746.89999999997]
["2019-07-15T09:05:45.000000000","2019-07-15T16:05:45.000000000",1020,2804481.0]
["2019-07-15T09:05:45.000000000","2019-07-15T16:05:45.000000000",1133,971.5386]
["2019-07-15T09:06:00.000000000","2019-07-15T16:06:00.000000000",1022,202.0179]
["2019-07-15T09:06:00.000000000","2019-07-15T16:06:00.000000000",1130,786355999.6887]
["2019-07-15T09:06:15.000000000","2019-07-15T16:06:15.000000000",1021,280.2529]
["2019-07-15T09:06:15.000000000","2019-07-15T16:06:15.000000000",1016,485400.0]
["2019-07-15T09:06:30.000000000","2019-07-15T16:06:30.000000000",1019,60400.149999999994]
["2019-07-15T09:06:30.000000000","2019-07-15T16:06:30.000000000",1018,485622.9]
["2019-07-15T09:06:45.000000000","2019-07-15T16:06:45.000000000",1017,485740.6]
["2019-07-15T09:06:45.000000000","2019-07-15T16:06:45.000000000",1020,2804484.0]
["2019-07-15T09:06:45.000000000","2019-07-15T16:06:45.000000000",1133,971.1448]
["2019-07-15T09:07:00.000000000","2019-07-15T16:07:00.000000000",1022,202.3286]
["2019-07-15T09:07:00.000000000","2019-07-15T16:07:00.000000000",1130,786606159.5275]
["2019-07-15T09:07:15.000000000","2019-07-15T16:07:15.000000000",1021,280.3838]
["2019-07-15T09:07:15.000000000","2019-07-15T16:07:15.000000000",1016,485700.0]
["2019-07-15T09:07:30.000000000","2019-07-15T16:07:30.000000000",1019,60400.149999999994]
["2019-07-15T09:07:30.000000000","2019-07-15T16:07:30.000000000",1018,485729.2]
["2019-07-15T09:07:45.000000000","2019-07-15T16:07:45.000000000",1017,485713.5]
["2019-07-15T09:07:45.000000000","2019-07-15T16:07:45.000000000",1020,2804486.0]
["2019-07-15T09:07:45.000000000","2019-07-15T16:07:45.000000000",1133,971.3093]
["2019-07-15T09:08:00.000000000","2019-07-15T16:08:00.000000000",1022,202.8748]
["2019-07-15T09:08:00.000000000","2019-07-15T16:08:00.000000000",1130,785679276.6396]
["2019-07-15T09:08:15.000000000","2019-07-15T16:08:15.000000000",1021,280.2617]
["2019-07-15T09:08:15.000000000","2019-07-15T16:08:15.000000000",1016,485200.0]
["2019-07-15T09:08:30.000000000","2019-07-15T16:08:30.000000000",1019,60300.049999999996]
["2019-07-15T09:08:30.000000000","2019-07-15T16:08:30.000000000",1018,485508.30000000005]
["2019-07-15T09:08:45.000000000","2019-07-15T16:08:45.000000000",1017,485764.6]
["2019-07-15T09:08:45.000000000","2019-07-15T16:08:45.000000000",1020,2804489.0]
["2019-07-15T09:08:45.000000000","2019-07-15T16:08:45.000000000",1133,971.3792]
["2019-07-15T09:09:00.000000000","2019-07-15T16:09:00.000000000",1022,203.7361]
["2019-07-15T09:09:00.000000000","2019-07-15T16:09:00.000000000",1130,786096864.306]
["2019-07-15T09:09:15.000000000","2019-07-15T16:09:15.000000000",1021,280.3062]
["2019-07-15T09:09:15.000000000","2019-07-15T16:09:15.000000000",1016,485500.0]
["2019-07-15T09:09:30.000000000","2019-07-15T16:09:30.000000000",1019,60453.4]
["2019-07-15T09:09:30.000000000","2019-07-15T16:09:30.000000000",1018,485591.7]
["2019-07-15T09:09:45.000000000","2019-07-15T16:09:45.000000000",1017,485687.5]
["2019-07-15T09:09:45.000000000","2019-07-15T16:09:45.000000000",1020,2804492.0]
["2019-07-15T09:09:45.000000000","2019-07-15T16:09:45.000000000",1133,971.4958]
["2019-07-15T09:10:00.000000000","2019-07-15T16:10:00.000000000",1022,203.9604]
["2019-07-15T09:10:00.000000000","2019-07-15T16:10:00.000000000",1130,786290934.7719]
["2019-07-15T09:10:15.000000000","2019-07-15T16:10:15.000000000",1021,280.4615]
["2019-07-15T09:10:15.000000000","2019-07-15T16:10:15.000000000",1016,485400.0]
["2019-07-15T09:10:30.000000000","2019-07-15T16:10:30.000000000",1019,60600.1]
["2019-07-15T09:10:30.000000000","2019-07-15T16:10:30.000000000",1018,485408.3]
["2019-07-15T09:10:45.000000000","2019-07-15T16:10:45.000000000",1017,485711.5]
["2019-07-15T09:10:45.000000000","2019-07-15T16:10:45.000000000",1020,2804495.0]
["2019-07-15T09:10:45.000000000","2019-07-15T16:10:45.000000000",1133,971.0407]
["2019-07-15T09:11:00.000000000","2019-07-15T16:11:00.000000000",1022,204.3444]
["2019-07-15T09:11:00.000000000","2019-07-15T16:11:00.000000000",1130,785880917.2128]
["2019-07-15T09:11:15.000000000","2019-07-15T16:11:15.000000000",1021,280.1463]
["2019-07-15T09:11:15.000000000","2019-07-15T16:11:15.000000000",1016,485000.0]
["2019-07-15T09:11:30.000000000","2019-07-15T16:11:30.000000000",1019,60700.200000000004]
["2019-07-15T09:11:30.000000000","2019-07-15T16:11:30.000000000",1018,483254.2]
["2019-07-15T09:11:45.000000000","2019-07-15T16:11:45.000000000",1017,485771.9]
["2019-07-15T09:11:45.000000000","2019-07-15T16:11:45.000000000",1020,2804497.0]
["2019-07-15T09:11:45.000000000","2019-07-15T16:11:45.000000000",1133,970.4365]
["2019-07-15T09:12:00.000000000","2019-07-15T16:12:00.000000000",1022,205.1081]
["2019-07-15T09:12:00.000000000","2019-07-15T16:12:00.000000000",1130,785470618.6994]
["2019-07-15T09:12:15.000000000","2019-07-15T16:12:15.000000000",1021,280.153]
["2019-07-15T09:12:15.000000000","2019-07-15T16:12:15.000000000",1016,485000.0]
["2019-07-15T09:12:30.000000000","2019-07-15T16:12:30.000000000",1019,60400.149999999994]
["2019-07-15T09:12:30.000000000","2019-07-15T16:12:30.000000000",1018,482920.8]
["2019-07-15T09:12:45.000000000","2019-07-15T16:12:45.000000000",1017,485781.3]
["2019-07-15T09:12:45.000000000","2019-07-15T16:12:45.000000000",1020,2804501.0]
["2019-07-15T09:12:45.000000000","2019-07-15T16:12:45.000000000",1133,970.4605]
["2019-07-15T09:13:00.000000000","2019-07-15T16:13:00.000000000",1022,206.4201]
["2019-07-15T09:13:00.000000000","2019-07-15T16:13:00.000000000",1130,785166609.183]
["2019-07-15T09:13:15.000000000","2019-07-15T16:13:15.000000000",1021,279.9753]
["2019-07-15T09:13:15.000000000","2019-07-15T16:13:15.000000000",1016,484900.0]
["2019-07-15T09:13:30.000000000","2019-07-15T16:13:30.000000000",1019,60400.149999999994]
["2019-07-15T09:13:30.000000000","2019-07-15T16:13:30.000000000",1018,483587.5]
["2019-07-15T09:13:45.000000000","2019-07-15T16:13:45.000000000",1017,485701.0]
["2019-07-15T09:13:45.000000000","2019-07-15T16:13:45.000000000",1020,2804503.0]
["2019-07-15T09:13:45.000000000","2019-07-15T16:13:45.000000000",1133,968.5343]
["2019-07-15T11:17:00.000000000","2019-07-15T18:17:00.000000000",1018,483925.0]
["2019-07-15T11:17:15.000000000","2019-07-15T18:17:15.000000000",1017,485707.3]
["2019-07-15T11:17:15.000000000","2019-07-15T18:17:15.000000000",1020,2804902.0]
["2019-07-15T11:17:15.000000000","2019-07-15T18:17:15.000000000",1133,968.8302]
["2019-07-15T11:17:30.000000000","2019-07-15T18:17:30.000000000",1022,247.7676]
["2019-07-15T11:17:30.000000000","2019-07-15T18:17:30.000000000",1130,786580070.2512]
["2019-07-15T11:17:45.000000000","2019-07-15T18:17:45.000000000",1021,280.4771]
["2019-07-15T11:17:45.000000000","2019-07-15T18:17:45.000000000",1016,485600.0]
["2019-07-15T11:18:00.000000000","2019-07-15T18:18:00.000000000",1019,69800.05]
["2019-07-15T11:18:00.000000000","2019-07-15T18:18:00.000000000",1018,485122.9]
["2019-07-15T11:18:15.000000000","2019-07-15T18:18:15.000000000",1017,485714.60000000003]
["2019-07-15T11:18:15.000000000","2019-07-15T18:18:15.000000000",1020,2804906.0]
["2019-07-15T11:18:15.000000000","2019-07-15T18:18:15.000000000",1133,970.7688]
["2019-07-15T11:18:30.000000000","2019-07-15T18:18:30.000000000",1022,250.5426]
["2019-07-15T11:18:30.000000000","2019-07-15T18:18:30.000000000",1130,786226371.2373]
["2019-07-15T11:18:45.000000000","2019-07-15T18:18:45.000000000",1021,280.3372]
["2019-07-15T11:18:45.000000000","2019-07-15T18:18:45.000000000",1016,485300.0]
["2019-07-15T11:19:00.000000000","2019-07-15T18:19:00.000000000",1019,70053.38]
["2019-07-15T11:19:00.000000000","2019-07-15T18:19:00.000000000",1018,485300.0]
["2019-07-15T11:19:15.000000000","2019-07-15T18:19:15.000000000",1017,485689.6]
["2019-07-15T11:19:15.000000000","2019-07-15T18:19:15.000000000",1020,2804909.0]
["2019-07-15T11:19:15.000000000","2019-07-15T18:19:15.000000000",1133,970.6875]
["2019-07-15T11:19:30.000000000","2019-07-15T18:19:30.000000000",1022,252.6383]
["2019-07-15T11:19:30.000000000","2019-07-15T18:19:30.000000000",1130,786843731.367]
["2019-07-15T11:19:45.000000000","2019-07-15T18:19:45.000000000",1021,280.5326]
["2019-07-15T11:19:45.000000000","2019-07-15T18:19:45.000000000",1016,485200.0]
["2019-07-15T11:20:00.000000000","2019-07-15T18:20:00.000000000",1019,70400.15]
["2019-07-15T11:20:00.000000000","2019-07-15T18:20:00.000000000",1018,485093.8]
["2019-07-15T11:20:15.000000000","2019-07-15T18:20:15.000000000",1017,485716.7]
["2019-07-15T11:20:15.000000000","2019-07-15T18:20:15.000000000",1020,2804913.0]
["2019-07-15T11:20:15.000000000","2019-07-15T18:20:15.000000000",1133,969.2979]
["2019-07-15T11:20:30.000000000","2019-07-15T18:20:30.000000000",1022,255.2046]
["2019-07-15T11:20:30.000000000","2019-07-15T18:20:30.000000000",1130,786969391.6434]
["2019-07-15T11:20:45.000000000","2019-07-15T18:20:45.000000000",1021,280.5703]
["2019-07-15T11:20:45.000000000","2019-07-15T18:20:45.000000000",1016,485300.0]
["2019-07-15T11:21:00.000000000","2019-07-15T18:21:00.000000000",1019,70800.05]
["2019-07-15T11:21:00.000000000","2019-07-15T18:21:00.000000000",1018,485245.8]
["2019-07-15T11:21:15.000000000","2019-07-15T18:21:15.000000000",1017,485693.8]
["2019-07-15T11:21:15.000000000","2019-07-15T18:21:15.000000000",1020,2804916.0]
["2019-07-15T11:21:15.000000000","2019-07-15T18:21:15.000000000",1133,969.4605]
["2019-07-15T11:21:30.000000000","2019-07-15T18:21:30.000000000",1022,256.5455]
["2019-07-15T11:21:30.000000000","2019-07-15T18:21:30.000000000",1130,786322858.5041]
["2019-07-15T11:21:45.000000000","2019-07-15T18:21:45.000000000",1021,280.3883]
["2019-07-15T11:21:45.000000000","2019-07-15T18:21:45.000000000",1016,485400.0]
["2019-07-15T11:22:00.000000000","2019-07-15T18:22:00.000000000",1019,71200.2]
["2019-07-15T11:22:00.000000000","2019-07-15T18:22:00.000000000",1018,485377.1]
["2019-07-15T11:22:15.000000000","2019-07-15T18:22:15.000000000",1017,485705.2]
["2019-07-15T11:22:15.000000000","2019-07-15T18:22:15.000000000",1020,2804920.0]
["2019-07-15T11:22:15.000000000","2019-07-15T18:22:15.000000000",1133,969.4906]
["2019-07-15T11:22:30.000000000","2019-07-15T18:22:30.000000000",1022,258.0573]
["2019-07-15T11:22:30.000000000","2019-07-15T18:22:30.000000000",1130,786653838.5629]
["2019-07-15T11:22:45.000000000","2019-07-15T18:22:45.000000000",1021,280.4149]
["2019-07-15T11:22:45.000000000","2019-07-15T18:22:45.000000000",1016,485200.0]
["2019-07-15T11:23:00.000000000","2019-07-15T18:23:00.000000000",1019,71300.05]
["2019-07-15T11:23:00.000000000","2019-07-15T18:23:00.000000000",1018,483214.60000000003]
["2019-07-15T11:23:15.000000000","2019-07-15T18:23:15.000000000",1017,485732.3]
["2019-07-15T11:23:15.000000000","2019-07-15T18:23:15.000000000",1020,2804923.0]
["2019-07-15T11:23:15.000000000","2019-07-15T18:23:15.000000000",1133,970.6635]
["2019-07-15T11:23:30.000000000","2019-07-15T18:23:30.000000000",1022,259.1474]
["2019-07-15T11:23:30.000000000","2019-07-15T18:23:30.000000000",1130,786573898.1164]
["2019-07-15T11:23:45.000000000","2019-07-15T18:23:45.000000000",1021,280.4128]
["2019-07-15T11:23:45.000000000","2019-07-15T18:23:45.000000000",1016,485400.0]
["2019-07-15T11:24:00.000000000","2019-07-15T18:24:00.000000000",1019,71900.15]
["2019-07-15T11:24:00.000000000","2019-07-15T18:24:00.000000000",1018,483631.3]
["2019-07-15T11:24:15.000000000","2019-07-15T18:24:15.000000000",1017,485666.7]
["2019-07-15T11:24:15.000000000","2019-07-15T18:24:15.000000000",1020,2804927.0]
["2019-07-15T11:24:15.000000000","2019-07-15T18:24:15.000000000",1133,970.05]
["2019-07-15T11:24:30.000000000","2019-07-15T18:24:30.000000000",1022,261.7825]
["2019-07-15T11:24:30.000000000","2019-07-15T18:24:30.000000000",1130,786213744.8988]
["2019-07-15T11:24:45.000000000","2019-07-15T18:24:45.000000000",1021,280.4171]
["2019-07-15T11:24:45.000000000","2019-07-15T18:24:45.000000000",1016,484900.0]
["2019-07-15T11:25:00.000000000","2019-07-15T18:25:00.000000000",1019,72300.05]
["2019-07-15T11:25:00.000000000","2019-07-15T18:25:00.000000000",1018,482920.8]
["2019-07-15T11:25:15.000000000","2019-07-15T18:25:15.000000000",1017,485766.7]
["2019-07-15T11:25:15.000000000","2019-07-15T18:25:15.000000000",1020,2804930.0]
["2019-07-15T11:25:15.000000000","2019-07-15T18:25:15.000000000",1133,968.9104]
["2019-07-15T11:25:30.000000000","2019-07-15T18:25:30.000000000",1022,265.4011]
["2019-07-15T11:25:30.000000000","2019-07-15T18:25:30.000000000",1130,787024369.6588]
["2019-07-15T11:25:45.000000000","2019-07-15T18:25:45.000000000",1021,280.6392]
["2019-07-15T11:25:45.000000000","2019-07-15T18:25:45.000000000",1016,485200.0]
["2019-07-15T11:26:00.000000000","2019-07-15T18:26:00.000000000",1019,72653.48]
["2019-07-15T11:26:00.000000000","2019-07-15T18:26:00.000000000",1018,483168.8]
["2019-07-15T11:26:15.000000000","2019-07-15T18:26:15.000000000",1017,485683.3]
["2019-07-15T11:26:15.000000000","2019-07-15T18:26:15.000000000",1020,2804934.0]
["2019-07-15T11:26:15.000000000","2019-07-15T18:26:15.000000000",1133,968.9833]
["2019-07-15T11:26:30.000000000","2019-07-15T18:26:30.000000000",1022,269.3371]
["2019-07-15T11:26:30.000000000","2019-07-15T18:26:30.000000000",1130,786527335.3688]
["2019-07-15T11:26:45.000000000","2019-07-15T18:26:45.000000000",1021,280.4859]
["2019-07-15T11:26:45.000000000","2019-07-15T18:26:45.000000000",1016,485400.0]
["2019-07-15T11:27:00.000000000","2019-07-15T18:27:00.000000000",1019,73000.0]
["2019-07-15T11:27:00.000000000","2019-07-15T18:27:00.000000000",1018,485468.8]
["2019-07-15T11:27:15.000000000","2019-07-15T18:27:15.000000000",1017,485682.3]
["2019-07-15T11:27:15.000000000","2019-07-15T18:27:15.000000000",1020,2804939.0]
["2019-07-15T11:27:15.000000000","2019-07-15T18:27:15.000000000",1133,969.4094]
["2019-07-15T11:27:30.000000000","2019-07-15T18:27:30.000000000",1022,273.5263]
["2019-07-15T11:27:30.000000000","2019-07-15T18:27:30.000000000",1130,786478248.6795]
["2019-07-15T11:27:45.000000000","2019-07-15T18:27:45.000000000",1021,280.4349]
["2019-07-15T11:27:45.000000000","2019-07-15T18:27:45.000000000",1016,485400.0]
["2019-07-15T11:28:00.000000000","2019-07-15T18:28:00.000000000",1019,73753.45]
["2019-07-15T11:28:00.000000000","2019-07-15T18:28:00.000000000",1018,483954.2]
["2019-07-15T11:28:15.000000000","2019-07-15T18:28:15.000000000",1017,485743.7]
["2019-07-15T11:28:15.000000000","2019-07-15T18:28:15.000000000",1020,2804942.0]
["2019-07-15T11:28:15.000000000","2019-07-15T18:28:15.000000000",1133,970.7395]
["2019-07-15T11:28:30.000000000","2019-07-15T18:28:30.000000000",1022,276.561]
["2019-07-15T11:28:30.000000000","2019-07-15T18:28:30.000000000",1130,787201643.064]
["2019-07-15T11:28:45.000000000","2019-07-15T18:28:45.000000000",1021,280.4815]
["2019-07-15T11:28:45.000000000","2019-07-15T18:28:45.000000000",1016,485400.0]
["2019-07-15T11:29:00.000000000","2019-07-15T18:29:00.000000000",1019,74553.38]
["2019-07-15T11:29:00.000000000","2019-07-15T18:29:00.000000000",1018,483772.89999999997]
["2019-07-15T11:29:15.000000000","2019-07-15T18:29:15.000000000",1017,485725.0]
["2019-07-15T11:29:15.000000000","2019-07-15T18:29:15.000000000",1020,2804946.0]
["2019-07-15T11:29:15.000000000","2019-07-15T18:29:15.000000000",1133,970.65]
["2019-07-15T11:29:30.000000000","2019-07-15T18:29:30.000000000",1022,287.8253]
["2019-07-15T11:29:30.000000000","2019-07-15T18:29:30.000000000",1130,786735461.499]
["2019-07-15T11:29:45.000000000","2019-07-15T18:29:45.000000000",1021,280.1863]
["2019-07-15T11:29:45.000000000","2019-07-15T18:29:45.000000000",1016,485600.0]
["2019-07-15T11:30:00.000000000","2019-07-15T18:30:00.000000000",1019,74753.45]
["2019-07-15T11:30:00.000000000","2019-07-15T18:30:00.000000000",1018,484289.60000000003]
["2019-07-15T11:30:15.000000000","2019-07-15T18:30:15.000000000",1017,483642.7]
["2019-07-15T11:30:15.000000000","2019-07-15T18:30:15.000000000",1020,2804950.0]
["2019-07-15T11:30:15.000000000","2019-07-15T18:30:15.000000000",1133,965.4073]
["2019-07-15T11:30:30.000000000","2019-07-15T18:30:30.000000000",1022,226.8596]
["2019-07-15T11:30:30.000000000","2019-07-15T18:30:30.000000000",1130,783175137.1267]
["2019-07-15T11:30:45.000000000","2019-07-15T18:30:45.000000000",1021,279.8666]
["2019-07-15T11:30:45.000000000","2019-07-15T18:30:45.000000000",1016,485800.0]
["2019-07-15T11:31:00.000000000","2019-07-15T18:31:00.000000000",1019,73900.15]
["2019-07-15T11:31:00.000000000","2019-07-15T18:31:00.000000000",1018,483200.0]
["2019-07-15T11:31:15.000000000","2019-07-15T18:31:15.000000000",1017,484032.30000000005]
["2019-07-15T11:31:15.000000000","2019-07-15T18:31:15.000000000",1020,2804954.0]
["2019-07-15T11:31:15.000000000","2019-07-15T18:31:15.000000000",1133,966.8886]
["2019-07-15T11:31:30.000000000","2019-07-15T18:31:30.000000000",1022,225.6875]
["2019-07-15T11:31:30.000000000","2019-07-15T18:31:30.000000000",1130,784129097.187]
["2019-07-15T11:31:45.000000000","2019-07-15T18:31:45.000000000",1021,279.8066]
["2019-07-15T11:31:45.000000000","2019-07-15T18:31:45.000000000",1016,484500.0]
["2019-07-15T11:32:00.000000000","2019-07-15T18:32:00.000000000",1019,73493.45]
["2019-07-15T11:32:00.000000000","2019-07-15T18:32:00.000000000",1018,483783.3]
["2019-07-15T11:32:15.000000000","2019-07-15T18:32:15.000000000",1017,483940.60000000003]
["2019-07-15T11:32:15.000000000","2019-07-15T18:32:15.000000000",1020,2804957.0]
["2019-07-15T11:32:15.000000000","2019-07-15T18:32:15.000000000",1133,965.3469]
["2019-07-15T11:32:30.000000000","2019-07-15T18:32:30.000000000",1022,243.7316]
["2019-07-15T11:32:30.000000000","2019-07-15T18:32:30.000000000",1130,784522349.4654]
["2019-07-15T11:32:45.000000000","2019-07-15T18:32:45.000000000",1021,278.9476]
["2019-07-15T11:32:45.000000000","2019-07-15T18:32:45.000000000",1016,483200.0]
["2019-07-15T11:33:00.000000000","2019-07-15T18:33:00.000000000",1019,73366.81]
["2019-07-15T11:33:00.000000000","2019-07-15T18:33:00.000000000",1018,484793.8]
["2019-07-15T11:33:15.000000000","2019-07-15T18:33:15.000000000",1017,485716.7]
["2019-07-15T11:33:15.000000000","2019-07-15T18:33:15.000000000",1020,2804961.0]
["2019-07-15T11:33:15.000000000","2019-07-15T18:33:15.000000000",1133,971.2521]
["2019-07-15T11:33:30.000000000","2019-07-15T18:33:30.000000000",1022,297.0249]
["2019-07-15T11:33:30.000000000","2019-07-15T18:33:30.000000000",1130,786652995.381]
["2019-07-15T11:33:45.000000000","2019-07-15T18:33:45.000000000",1021,280.4371]
["2019-07-15T11:33:45.000000000","2019-07-15T18:33:45.000000000",1016,485100.0]
["2019-07-15T11:34:00.000000000","2019-07-15T18:34:00.000000000",1019,72900.15]
["2019-07-15T11:34:00.000000000","2019-07-15T18:34:00.000000000",1018,485410.39999999997]
["2019-07-15T11:34:15.000000000","2019-07-15T18:34:15.000000000",1017,485728.1]
["2019-07-15T11:34:15.000000000","2019-07-15T18:34:15.000000000",1020,2804965.0]
["2019-07-15T11:34:15.000000000","2019-07-15T18:34:15.000000000",1133,971.2198]
["2019-07-15T11:34:30.000000000","2019-07-15T18:34:30.000000000",1022,296.7008]
["2019-07-15T11:34:30.000000000","2019-07-15T18:34:30.000000000",1130,787656612.0314]
["2019-07-15T11:34:45.000000000","2019-07-15T18:34:45.000000000",1021,280.7435]
["2019-07-15T11:34:45.000000000","2019-07-15T18:34:45.000000000",1016,484900.0]
["2019-07-15T11:35:00.000000000","2019-07-15T18:35:00.000000000",1019,76666.82]
["2019-07-15T11:35:00.000000000","2019-07-15T18:35:00.000000000",1018,482862.5]
["2019-07-15T11:35:15.000000000","2019-07-15T18:35:15.000000000",1017,481979.2]
["2019-07-15T11:35:15.000000000","2019-07-15T18:35:15.000000000",1020,2804969.0]
["2019-07-15T11:35:15.000000000","2019-07-15T18:35:15.000000000",1133,962.7271]
["2019-07-15T11:35:30.000000000","2019-07-15T18:35:30.000000000",1022,197.9508]
["2019-07-15T11:35:30.000000000","2019-07-15T18:35:30.000000000",1130,780222881.781]
["2019-07-15T11:35:45.000000000","2019-07-15T18:35:45.000000000",1021,277.2048]
["2019-07-15T11:35:45.000000000","2019-07-15T18:35:45.000000000",1016,479800.0]
["2019-07-15T11:36:00.000000000","2019-07-15T18:36:00.000000000",1019,75386.73]
["2019-07-15T11:36:00.000000000","2019-07-15T18:36:00.000000000",1018,476839.60000000003]
["2019-07-15T11:36:15.000000000","2019-07-15T18:36:15.000000000",1017,479714.60000000003]
["2019-07-15T11:36:15.000000000","2019-07-15T18:36:15.000000000",1020,2804971.0]
["2019-07-15T11:36:15.000000000","2019-07-15T18:36:15.000000000",1133,956.8459]
["2019-07-15T11:36:30.000000000","2019-07-15T18:36:30.000000000",1022,112.7805]
["2019-07-15T11:36:30.000000000","2019-07-15T18:36:30.000000000",1130,774761877.1144]
["2019-07-15T11:36:45.000000000","2019-07-15T18:36:45.000000000",1021,276.1303]
["2019-07-15T11:36:45.000000000","2019-07-15T18:36:45.000000000",1016,478600.0]
["2019-07-15T11:37:00.000000000","2019-07-15T18:37:00.000000000",1019,71500.0]
["2019-07-15T11:37:00.000000000","2019-07-15T18:37:00.000000000",1018,476908.3]
["2019-07-15T11:37:15.000000000","2019-07-15T18:37:15.000000000",1017,481432.3]
["2019-07-15T11:37:15.000000000","2019-07-15T18:37:15.000000000",1020,2804973.0]
["2019-07-15T11:37:15.000000000","2019-07-15T18:37:15.000000000",1133,959.7177]
["2019-07-15T11:37:30.000000000","2019-07-15T18:37:30.000000000",1022,199.6691]
["2019-07-15T11:37:30.000000000","2019-07-15T18:37:30.000000000",1130,780759183.4494]
["2019-07-15T11:37:45.000000000","2019-07-15T18:37:45.000000000",1021,280.0064]
["2019-07-15T11:37:45.000000000","2019-07-15T18:37:45.000000000",1016,485700.0]
["2019-07-15T11:38:00.000000000","2019-07-15T18:38:00.000000000",1019,63266.67]
["2019-07-15T11:38:00.000000000","2019-07-15T18:38:00.000000000",1018,485581.2]
["2019-07-15T11:38:15.000000000","2019-07-15T18:38:15.000000000",1017,485759.4]
["2019-07-15T11:38:15.000000000","2019-07-15T18:38:15.000000000",1020,2804976.0]
["2019-07-15T11:38:15.000000000","2019-07-15T18:38:15.000000000",1133,969.5365]
["2019-07-15T11:38:30.000000000","2019-07-15T18:38:30.000000000",1022,296.4255]
["2019-07-15T11:38:30.000000000","2019-07-15T18:38:30.000000000",1130,788294747.7111]
["2019-07-15T11:38:45.000000000","2019-07-15T18:38:45.000000000",1021,280.8767]
["2019-07-15T11:38:45.000000000","2019-07-15T18:38:45.000000000",1016,488100.0]
["2019-07-15T11:39:00.000000000","2019-07-15T18:39:00.000000000",1019,68886.76]
["2019-07-15T11:39:00.000000000","2019-07-15T18:39:00.000000000",1018,486229.2]
["2019-07-15T11:39:15.000000000","2019-07-15T18:39:15.000000000",1017,487978.1]
["2019-07-15T11:39:15.000000000","2019-07-15T18:39:15.000000000",1020,2804980.0]
["2019-07-15T11:39:15.000000000","2019-07-15T18:39:15.000000000",1133,975.3448]
["2019-07-15T11:39:30.000000000","2019-07-15T18:39:30.000000000",1022,291.4062]
["2019-07-15T11:39:30.000000000","2019-07-15T18:39:30.000000000",1130,791222871.1014]
["2019-07-15T11:39:45.000000000","2019-07-15T18:39:45.000000000",1021,282.02]
["2019-07-15T11:39:45.000000000","2019-07-15T18:39:45.000000000",1016,488100.0]
["2019-07-15T11:40:00.000000000","2019-07-15T18:40:00.000000000",1019,72580.05]
["2019-07-15T11:40:00.000000000","2019-07-15T18:40:00.000000000",1018,487354.2]
["2019-07-15T11:40:15.000000000","2019-07-15T18:40:15.000000000",1017,489446.9]
["2019-07-15T11:40:15.000000000","2019-07-15T18:40:15.000000000",1020,2804984.0]
["2019-07-15T11:40:15.000000000","2019-07-15T18:40:15.000000000",1133,977.2594]
["2019-07-15T11:40:30.000000000","2019-07-15T18:40:30.000000000",1022,292.0011]
["2019-07-15T11:40:30.000000000","2019-07-15T18:40:30.000000000",1130,790657110.3645]
["2019-07-15T11:40:45.000000000","2019-07-15T18:40:45.000000000",1021,281.9135]
["2019-07-15T11:40:45.000000000","2019-07-15T18:40:45.000000000",1016,487900.0]
["2019-07-15T11:41:00.000000000","2019-07-15T18:41:00.000000000",1019,75266.67]
["2019-07-15T11:41:00.000000000","2019-07-15T18:41:00.000000000",1018,486125.0]
["2019-07-15T11:41:15.000000000","2019-07-15T18:41:15.000000000",1017,487754.2]
["2019-07-15T11:41:15.000000000","2019-07-15T18:41:15.000000000",1020,2804989.0]
["2019-07-15T11:41:15.000000000","2019-07-15T18:41:15.000000000",1133,974.9563]
["2019-07-15T11:41:30.000000000","2019-07-15T18:41:30.000000000",1022,288.3892]
["2019-07-15T11:41:30.000000000","2019-07-15T18:41:30.000000000",1130,791318533.89]
["2019-07-15T11:41:45.000000000","2019-07-15T18:41:45.000000000",1021,282.071]
["2019-07-15T11:41:45.000000000","2019-07-15T18:41:45.000000000",1016,487400.0]
["2019-07-15T11:42:00.000000000","2019-07-15T18:42:00.000000000",1019,76600.09999999999]
["2019-07-15T11:42:00.000000000","2019-07-15T18:42:00.000000000",1018,487666.7]
["2019-07-15T11:42:15.000000000","2019-07-15T18:42:15.000000000",1017,487740.6]
["2019-07-15T11:42:15.000000000","2019-07-15T18:42:15.000000000",1020,2804992.0]
["2019-07-15T11:42:15.000000000","2019-07-15T18:42:15.000000000",1133,974.151]
["2019-07-15T11:42:30.000000000","2019-07-15T18:42:30.000000000",1022,278.9209]
["2019-07-15T11:42:30.000000000","2019-07-15T18:42:30.000000000",1130,789843392.9064]
["2019-07-15T11:42:45.000000000","2019-07-15T18:42:45.000000000",1021,280.8568]
["2019-07-15T11:42:45.000000000","2019-07-15T18:42:45.000000000",1016,486800.0]
["2019-07-15T11:43:00.000000000","2019-07-15T18:43:00.000000000",1019,76480.13]
["2019-07-15T11:43:00.000000000","2019-07-15T18:43:00.000000000",1018,486395.8]
["2019-07-15T11:43:15.000000000","2019-07-15T18:43:15.000000000",1017,486086.5]
["2019-07-15T11:43:15.000000000","2019-07-15T18:43:15.000000000",1020,2804997.0]
["2019-07-15T11:43:15.000000000","2019-07-15T18:43:15.000000000",1133,969.9177]
["2019-07-15T11:43:30.000000000","2019-07-15T18:43:30.000000000",1022,234.3034]
["2019-07-15T11:43:30.000000000","2019-07-15T18:43:30.000000000",1130,785946975.6096]
["2019-07-15T11:43:45.000000000","2019-07-15T18:43:45.000000000",1021,278.6545]
["2019-07-15T11:43:45.000000000","2019-07-15T18:43:45.000000000",1016,483300.0]
["2019-07-15T11:44:00.000000000","2019-07-15T18:44:00.000000000",1019,75020.05]
["2019-07-15T11:44:00.000000000","2019-07-15T18:44:00.000000000",1018,481929.19999999995]
["2019-07-15T11:44:15.000000000","2019-07-15T18:44:15.000000000",1017,482076.0]
["2019-07-15T11:44:15.000000000","2019-07-15T18:44:15.000000000",1020,2805000.0]
["2019-07-15T11:44:15.000000000","2019-07-15T18:44:15.000000000",1133,961.551]
["2019-07-15T11:44:30.000000000","2019-07-15T18:44:30.000000000",1022,141.625]
["2019-07-15T11:44:30.000000000","2019-07-15T18:44:30.000000000",1130,781096569.0]
["2019-07-15T11:44:45.000000000","2019-07-15T18:44:45.000000000",1021,278.852]
["2019-07-15T11:44:45.000000000","2019-07-15T18:44:45.000000000",1016,486300.0]
["2019-07-15T11:45:00.000000000","2019-07-15T18:45:00.000000000",1019,70580.09]
["2019-07-15T11:45:00.000000000","2019-07-15T18:45:00.000000000",1018,485935.4]
["2019-07-15T11:45:15.000000000","2019-07-15T18:45:15.000000000",1017,487680.2]
["2019-07-15T11:45:15.000000000","2019-07-15T18:45:15.000000000",1020,2805002.0]
["2019-07-15T11:45:15.000000000","2019-07-15T18:45:15.000000000",1133,972.5948]
["2019-07-15T11:45:30.000000000","2019-07-15T18:45:30.000000000",1022,281.1986]
["2019-07-15T11:45:30.000000000","2019-07-15T18:45:30.000000000",1130,788968242.8154]
["2019-07-15T11:45:45.000000000","2019-07-15T18:45:45.000000000",1021,281.3539]
["2019-07-15T11:45:45.000000000","2019-07-15T18:45:45.000000000",1016,486200.0]
["2019-07-15T11:46:00.000000000","2019-07-15T18:46:00.000000000",1019,71906.76999999999]
["2019-07-15T11:46:00.000000000","2019-07-15T18:46:00.000000000",1018,484302.1]
["2019-07-15T11:46:15.000000000","2019-07-15T18:46:15.000000000",1017,487429.19999999995]
["2019-07-15T11:46:15.000000000","2019-07-15T18:46:15.000000000",1020,2805007.0]
["2019-07-15T11:46:15.000000000","2019-07-15T18:46:15.000000000",1133,971.7959]
["2019-07-15T11:46:30.000000000","2019-07-15T18:46:30.000000000",1022,267.8253]
["2019-07-15T11:46:30.000000000","2019-07-15T18:46:30.000000000",1130,788614534.5171]
["2019-07-15T11:46:45.000000000","2019-07-15T18:46:45.000000000",1021,281.2852]
["2019-07-15T11:46:45.000000000","2019-07-15T18:46:45.000000000",1016,486100.0]
["2019-07-15T11:47:00.000000000","2019-07-15T18:47:00.000000000",1019,73260.12]
["2019-07-15T11:47:00.000000000","2019-07-15T18:47:00.000000000",1018,485920.8]
["2019-07-15T11:47:15.000000000","2019-07-15T18:47:15.000000000",1017,487415.6]
["2019-07-15T11:47:15.000000000","2019-07-15T18:47:15.000000000",1020,2805010.0]
["2019-07-15T11:47:15.000000000","2019-07-15T18:47:15.000000000",1133,972.3448]
["2019-07-15T11:47:30.000000000","2019-07-15T18:47:30.000000000",1022,256.3412]
["2019-07-15T11:47:30.000000000","2019-07-15T18:47:30.000000000",1130,787886917.2405]
["2019-07-15T11:47:45.000000000","2019-07-15T18:47:45.000000000",1021,281.0476]
["2019-07-15T11:47:45.000000000","2019-07-15T18:47:45.000000000",1016,486400.0]
["2019-07-15T11:48:00.000000000","2019-07-15T18:48:00.000000000",1019,73500.0]
["2019-07-15T11:48:00.000000000","2019-07-15T18:48:00.000000000",1018,484591.7]
["2019-07-15T11:48:15.000000000","2019-07-15T18:48:15.000000000",1017,487750.0]
["2019-07-15T11:48:15.000000000","2019-07-15T18:48:15.000000000",1020,2805014.0]
["2019-07-15T11:48:15.000000000","2019-07-15T18:48:15.000000000",1133,972.3979]
["2019-07-15T11:48:30.000000000","2019-07-15T18:48:30.000000000",1022,269.4126]
["2019-07-15T11:48:30.000000000","2019-07-15T18:48:30.000000000",1130,789121125.3765]
["2019-07-15T11:48:45.000000000","2019-07-15T18:48:45.000000000",1021,281.525]
["2019-07-15T11:48:45.000000000","2019-07-15T18:48:45.000000000",1016,486400.0]
["2019-07-15T11:49:00.000000000","2019-07-15T18:49:00.000000000",1019,74006.79]
["2019-07-15T11:49:00.000000000","2019-07-15T18:49:00.000000000",1018,484831.2]
["2019-07-15T11:49:15.000000000","2019-07-15T18:49:15.000000000",1017,487508.30000000005]
["2019-07-15T11:49:15.000000000","2019-07-15T18:49:15.000000000",1020,2805017.0]
["2019-07-15T11:49:15.000000000","2019-07-15T18:49:15.000000000",1133,972.6104]
["2019-07-15T11:49:30.000000000","2019-07-15T18:49:30.000000000",1022,266.5444]
["2019-07-15T11:49:30.000000000","2019-07-15T18:49:30.000000000",1130,789028843.5442]
["2019-07-15T11:49:45.000000000","2019-07-15T18:49:45.000000000",1021,281.4383]
["2019-07-15T11:49:45.000000000","2019-07-15T18:49:45.000000000",1016,486300.0]
["2019-07-15T11:50:00.000000000","2019-07-15T18:50:00.000000000",1019,74100.09999999999]
["2019-07-15T11:50:00.000000000","2019-07-15T18:50:00.000000000",1018,484404.2]
["2019-07-15T11:50:15.000000000","2019-07-15T18:50:15.000000000",1017,487693.8]
["2019-07-15T11:50:15.000000000","2019-07-15T18:50:15.000000000",1020,2805022.0]
["2019-07-15T11:50:15.000000000","2019-07-15T18:50:15.000000000",1133,972.3375]
["2019-07-15T11:50:30.000000000","2019-07-15T18:50:30.000000000",1022,271.5704]
["2019-07-15T11:50:30.000000000","2019-07-15T18:50:30.000000000",1130,788830812.0784]
["2019-07-15T11:50:45.000000000","2019-07-15T18:50:45.000000000",1021,281.3762]
["2019-07-15T11:50:45.000000000","2019-07-15T18:50:45.000000000",1016,487100.0]
["2019-07-15T11:51:00.000000000","2019-07-15T18:51:00.000000000",1019,74053.38]
["2019-07-15T11:51:00.000000000","2019-07-15T18:51:00.000000000",1018,484841.7]
["2019-07-15T11:51:15.000000000","2019-07-15T18:51:15.000000000",1017,487732.3]
["2019-07-15T11:51:15.000000000","2019-07-15T18:51:15.000000000",1020,2805025.0]
["2019-07-15T11:51:15.000000000","2019-07-15T18:51:15.000000000",1133,972.5281]
["2019-07-15T11:51:30.000000000","2019-07-15T18:51:30.000000000",1022,274.8072]
["2019-07-15T11:51:30.000000000","2019-07-15T18:51:30.000000000",1130,788775555.2208]
["2019-07-15T11:51:45.000000000","2019-07-15T18:51:45.000000000",1021,281.2386]
["2019-07-15T11:51:45.000000000","2019-07-15T18:51:45.000000000",1016,486500.0]
["2019-07-15T11:52:00.000000000","2019-07-15T18:52:00.000000000",1019,74853.43000000001]
["2019-07-15T11:52:00.000000000","2019-07-15T18:52:00.000000000",1018,484493.7]
["2019-07-15T11:52:15.000000000","2019-07-15T18:52:15.000000000",1017,486041.7]
["2019-07-15T11:52:15.000000000","2019-07-15T18:52:15.000000000",1020,2805029.0]
["2019-07-15T11:52:15.000000000","2019-07-15T18:52:15.000000000",1133,970.1563]
["2019-07-15T11:52:30.000000000","2019-07-15T18:52:30.000000000",1022,261.0788]
["2019-07-15T11:52:30.000000000","2019-07-15T18:52:30.000000000",1130,788247370.863]
["2019-07-15T11:52:45.000000000","2019-07-15T18:52:45.000000000",1021,281.3473]
["2019-07-15T11:52:45.000000000","2019-07-15T18:52:45.000000000",1016,486700.0]
["2019-07-15T11:53:00.000000000","2019-07-15T18:53:00.000000000",1019,75046.71]
["2019-07-15T11:53:00.000000000","2019-07-15T18:53:00.000000000",1018,485497.9]
["2019-07-15T11:53:15.000000000","2019-07-15T18:53:15.000000000",1017,485674.0]
["2019-07-15T11:53:15.000000000","2019-07-15T18:53:15.000000000",1020,2805032.0]
["2019-07-15T11:53:15.000000000","2019-07-15T18:53:15.000000000",1133,971.2261]
["2019-07-15T11:53:30.000000000","2019-07-15T18:53:30.000000000",1022,259.6491]
["2019-07-15T11:53:30.000000000","2019-07-15T18:53:30.000000000",1130,787961820.03]
["2019-07-15T11:53:45.000000000","2019-07-15T18:53:45.000000000",1021,280.3949]
["2019-07-15T11:53:45.000000000","2019-07-15T18:53:45.000000000",1016,485000.0]
["2019-07-15T11:54:00.000000000","2019-07-15T18:54:00.000000000",1019,74400.15]
["2019-07-15T11:54:00.000000000","2019-07-15T18:54:00.000000000",1018,483741.69999999995]
["2019-07-15T11:54:15.000000000","2019-07-15T18:54:15.000000000",1017,485691.7]
["2019-07-15T11:54:15.000000000","2019-07-15T18:54:15.000000000",1020,2805037.0]
["2019-07-15T11:54:15.000000000","2019-07-15T18:54:15.000000000",1133,970.5229]
["2019-07-15T11:54:30.000000000","2019-07-15T18:54:30.000000000",1022,258.5746]
["2019-07-15T11:54:30.000000000","2019-07-15T18:54:30.000000000",1130,786873467.317]
["2019-07-15T11:54:45.000000000","2019-07-15T18:54:45.000000000",1021,280.517]
["2019-07-15T11:54:45.000000000","2019-07-15T18:54:45.000000000",1016,485100.0]
["2019-07-15T11:55:00.000000000","2019-07-15T18:55:00.000000000",1019,73200.2]
["2019-07-15T11:55:00.000000000","2019-07-15T18:55:00.000000000",1018,483566.7]
["2019-07-15T11:55:15.000000000","2019-07-15T18:55:15.000000000",1017,485730.2]
["2019-07-15T11:55:15.000000000","2019-07-15T18:55:15.000000000",1020,2805040.0]
["2019-07-15T11:55:15.000000000","2019-07-15T18:55:15.000000000",1133,968.6052]
["2019-07-15T11:55:30.000000000","2019-07-15T18:55:30.000000000",1022,248.3803]
["2019-07-15T11:55:30.000000000","2019-07-15T18:55:30.000000000",1130,786064493.816]
["2019-07-15T11:55:45.000000000","2019-07-15T18:55:45.000000000",1021,280.0442]
["2019-07-15T11:55:45.000000000","2019-07-15T18:55:45.000000000",1016,484800.0]
["2019-07-15T11:56:00.000000000","2019-07-15T18:56:00.000000000",1019,72593.42]
["2019-07-15T11:56:00.000000000","2019-07-15T18:56:00.000000000",1018,485535.39999999997]
["2019-07-15T11:56:15.000000000","2019-07-15T18:56:15.000000000",1017,485678.1]
["2019-07-15T11:56:15.000000000","2019-07-15T18:56:15.000000000",1020,2805043.0]
["2019-07-15T11:56:15.000000000","2019-07-15T18:56:15.000000000",1133,970.1948]
["2019-07-15T11:56:30.000000000","2019-07-15T18:56:30.000000000",1022,255.7729]
["2019-07-15T11:56:30.000000000","2019-07-15T18:56:30.000000000",1130,787846537.1832]
["2019-07-15T11:56:45.000000000","2019-07-15T18:56:45.000000000",1021,281.1031]
["2019-07-15T11:56:45.000000000","2019-07-15T18:56:45.000000000",1016,485700.0]
["2019-07-15T11:57:00.000000000","2019-07-15T18:57:00.000000000",1019,72100.09999999999]
["2019-07-15T11:57:00.000000000","2019-07-15T18:57:00.000000000",1018,485385.4]
["2019-07-15T11:57:15.000000000","2019-07-15T18:57:15.000000000",1017,485707.3]
["2019-07-15T11:57:15.000000000","2019-07-15T18:57:15.000000000",1020,2805047.0]
["2019-07-15T11:57:15.000000000","2019-07-15T18:57:15.000000000",1133,970.2677]
["2019-07-15T11:57:30.000000000","2019-07-15T18:57:30.000000000",1022,265.5188]
["2019-07-15T11:57:30.000000000","2019-07-15T18:57:30.000000000",1130,788270941.8836]
["2019-07-15T11:57:45.000000000","2019-07-15T18:57:45.000000000",1021,281.2497]
["2019-07-15T11:57:45.000000000","2019-07-15T18:57:45.000000000",1016,486400.0]
["2019-07-15T11:58:00.000000000","2019-07-15T18:58:00.000000000",1019,72853.43000000001]
["2019-07-15T11:58:00.000000000","2019-07-15T18:58:00.000000000",1018,484387.5]
["2019-07-15T11:58:15.000000000","2019-07-15T18:58:15.000000000",1017,485710.39999999997]
["2019-07-15T11:58:15.000000000","2019-07-15T18:58:15.000000000",1020,2805051.0]
["2019-07-15T11:58:15.000000000","2019-07-15T18:58:15.000000000",1133,970.7896]
["2019-07-15T11:58:30.000000000","2019-07-15T18:58:30.000000000",1022,264.6707]
["2019-07-15T11:58:30.000000000","2019-07-15T18:58:30.000000000",1130,787655796.548]
["2019-07-15T11:58:45.000000000","2019-07-15T18:58:45.000000000",1021,280.5015]
["2019-07-15T11:58:45.000000000","2019-07-15T18:58:45.000000000",1016,485900.0]
["2019-07-15T11:59:00.000000000","2019-07-15T18:59:00.000000000",1019,73093.42]
["2019-07-15T11:59:00.000000000","2019-07-15T18:59:00.000000000",1018,484647.89999999997]
["2019-07-15T11:59:15.000000000","2019-07-15T18:59:15.000000000",1017,487722.89999999997]
["2019-07-15T11:59:15.000000000","2019-07-15T18:59:15.000000000",1020,2805054.0]
["2019-07-15T11:59:15.000000000","2019-07-15T18:59:15.000000000",1133,973.3292]
["2019-07-15T11:59:30.000000000","2019-07-15T18:59:30.000000000",1022,283.0834]
["2019-07-15T11:59:30.000000000","2019-07-15T18:59:30.000000000",1130,788460287.2025]
["2019-07-15T11:59:45.000000000","2019-07-15T18:59:45.000000000",1021,280.9256]
["2019-07-15T11:59:45.000000000","2019-07-15T18:59:45.000000000",1016,485700.0]
["2019-07-15T12:00:00.000000000","2019-07-15T19:00:00.000000000",1019,73153.48]
["2019-07-15T12:00:00.000000000","2019-07-15T19:00:00.000000000",1018,484904.2]
["2019-07-15T12:00:15.000000000","2019-07-15T19:00:15.000000000",1017,485687.5]
["2019-07-15T12:00:15.000000000","2019-07-15T19:00:15.000000000",1020,2805058.0]
["2019-07-15T12:00:15.000000000","2019-07-15T19:00:15.000000000",1133,971.1958]
["2019-07-15T12:00:30.000000000","2019-07-15T19:00:30.000000000",1022,263.7339]
["2019-07-15T12:00:30.000000000","2019-07-15T19:00:30.000000000",1130,787377536.7469]
["2019-07-15T12:00:45.000000000","2019-07-15T19:00:45.000000000",1021,281.0276]
["2019-07-15T12:00:45.000000000","2019-07-15T19:00:45.000000000",1016,486500.0]
["2019-07-15T12:01:00.000000000","2019-07-15T19:01:00.000000000",1019,73100.09999999999]
["2019-07-15T12:01:00.000000000","2019-07-15T19:01:00.000000000",1018,485118.7]
["2019-07-15T12:01:15.000000000","2019-07-15T19:01:15.000000000",1017,485710.39999999997]
["2019-07-15T12:01:15.000000000","2019-07-15T19:01:15.000000000",1020,2805062.0]
["2019-07-15T12:01:15.000000000","2019-07-15T19:01:15.000000000",1133,971.1562]
["2019-07-15T12:01:30.000000000","2019-07-15T19:01:30.000000000",1022,265.6674]
["2019-07-15T12:01:30.000000000","2019-07-15T19:01:30.000000000",1130,787471787.4088]
["2019-07-15T12:01:45.000000000","2019-07-15T19:01:45.000000000",1021,280.4726]
["2019-07-15T12:01:45.000000000","2019-07-15T19:01:45.000000000",1016,484700.0]
["2019-07-15T12:02:00.000000000","2019-07-15T19:02:00.000000000",1019,73440.07]
["2019-07-15T12:02:00.000000000","2019-07-15T19:02:00.000000000",1018,485754.2]
["2019-07-15T12:02:15.000000000","2019-07-15T19:02:15.000000000",1017,485672.9]
["2019-07-15T12:02:15.000000000","2019-07-15T19:02:15.000000000",1020,2805065.0]
["2019-07-15T12:02:15.000000000","2019-07-15T19:02:15.000000000",1133,969.4104]
["2019-07-15T12:02:30.000000000","2019-07-15T19:02:30.000000000",1022,256.954]
["2019-07-15T12:02:30.000000000","2019-07-15T19:02:30.000000000",1130,787099275.5472]
["2019-07-15T12:02:45.000000000","2019-07-15T19:02:45.000000000",1021,280.5503]
["2019-07-15T12:02:45.000000000","2019-07-15T19:02:45.000000000",1016,485800.0]
["2019-07-15T12:03:00.000000000","2019-07-15T19:03:00.000000000",1019,72746.79999999999]
["2019-07-15T12:03:00.000000000","2019-07-15T19:03:00.000000000",1018,485777.10000000003]
["2019-07-15T12:03:15.000000000","2019-07-15T19:03:15.000000000",1017,485757.3]
["2019-07-15T12:03:15.000000000","2019-07-15T19:03:15.000000000",1020,2805070.0]
["2019-07-15T12:03:15.000000000","2019-07-15T19:03:15.000000000",1133,969.8261]
["2019-07-15T12:03:30.000000000","2019-07-15T19:03:30.000000000",1022,250.2895]
["2019-07-15T12:03:30.000000000","2019-07-15T19:03:30.000000000",1130,786875992.344]
["2019-07-15T12:03:45.000000000","2019-07-15T19:03:45.000000000",1021,280.5193]
["2019-07-15T12:03:45.000000000","2019-07-15T19:03:45.000000000",1016,485400.0]
["2019-07-15T12:04:00.000000000","2019-07-15T19:04:00.000000000",1019,72593.42]
["2019-07-15T12:04:00.000000000","2019-07-15T19:04:00.000000000",1018,482956.2]
["2019-07-15T12:04:15.000000000","2019-07-15T19:04:15.000000000",1017,485710.39999999997]
["2019-07-15T12:04:15.000000000","2019-07-15T19:04:15.000000000",1020,2805073.0]
["2019-07-15T12:04:15.000000000","2019-07-15T19:04:15.000000000",1133,968.5708]
["2019-07-15T12:04:30.000000000","2019-07-15T19:04:30.000000000",1022,245.5498]
["2019-07-15T12:04:30.000000000","2019-07-15T19:04:30.000000000",1130,785999406.7662]
["2019-07-15T12:04:45.000000000","2019-07-15T19:04:45.000000000",1021,280.3417]
["2019-07-15T12:04:45.000000000","2019-07-15T19:04:45.000000000",1016,485300.0]
["2019-07-15T12:05:00.000000000","2019-07-15T19:05:00.000000000",1019,72046.71]
["2019-07-15T12:05:00.000000000","2019-07-15T19:05:00.000000000",1018,483833.3]
["2019-07-15T12:05:15.000000000","2019-07-15T19:05:15.000000000",1017,485710.39999999997]
["2019-07-15T12:05:15.000000000","2019-07-15T19:05:15.000000000",1020,2805076.0]
["2019-07-15T12:05:15.000000000","2019-07-15T19:05:15.000000000",1133,970.6792]
["2019-07-15T12:05:30.000000000","2019-07-15T19:05:30.000000000",1022,260.4704]
["2019-07-15T12:05:30.000000000","2019-07-15T19:05:30.000000000",1130,787999426.1742]
["2019-07-15T12:05:45.000000000","2019-07-15T19:05:45.000000000",1021,281.1519]
["2019-07-15T12:05:45.000000000","2019-07-15T19:05:45.000000000",1016,486700.0]
["2019-07-15T12:06:00.000000000","2019-07-15T19:06:00.000000000",1019,72253.45]
["2019-07-15T12:06:00.000000000","2019-07-15T19:06:00.000000000",1018,484410.39999999997]
["2019-07-15T12:06:15.000000000","2019-07-15T19:06:15.000000000",1017,487720.8]
["2019-07-15T12:06:15.000000000","2019-07-15T19:06:15.000000000",1020,2805080.0]
["2019-07-15T12:06:15.000000000","2019-07-15T19:06:15.000000000",1133,972.2021]
["2019-07-15T12:06:30.000000000","2019-07-15T19:06:30.000000000",1022,283.4008]
["2019-07-15T12:06:30.000000000","2019-07-15T19:06:30.000000000",1130,789214588.4958]
["2019-07-15T12:06:45.000000000","2019-07-15T19:06:45.000000000",1021,281.4051]
["2019-07-15T12:06:45.000000000","2019-07-15T19:06:45.000000000",1016,486500.0]
["2019-07-15T12:07:00.000000000","2019-07-15T19:07:00.000000000",1019,73866.77]
["2019-07-15T12:07:00.000000000","2019-07-15T19:07:00.000000000",1018,485822.9]
["2019-07-15T12:07:15.000000000","2019-07-15T19:07:15.000000000",1017,487446.9]
["2019-07-15T12:07:15.000000000","2019-07-15T19:07:15.000000000",1020,2805084.0]
["2019-07-15T12:07:15.000000000","2019-07-15T19:07:15.000000000",1133,972.1052]
["2019-07-15T12:07:30.000000000","2019-07-15T19:07:30.000000000",1022,275.3378]
["2019-07-15T12:07:30.000000000","2019-07-15T19:07:30.000000000",1130,788020186.676]
["2019-07-15T12:07:45.000000000","2019-07-15T19:07:45.000000000",1021,281.0721]
["2019-07-15T12:07:45.000000000","2019-07-15T19:07:45.000000000",1016,486700.0]
["2019-07-15T12:08:00.000000000","2019-07-15T19:08:00.000000000",1019,74400.15]
["2019-07-15T12:08:00.000000000","2019-07-15T19:08:00.000000000",1018,484108.3]
["2019-07-15T12:08:15.000000000","2019-07-15T19:08:15.000000000",1017,485722.89999999997]
["2019-07-15T12:08:15.000000000","2019-07-15T19:08:15.000000000",1020,2805088.0]
["2019-07-15T12:08:15.000000000","2019-07-15T19:08:15.000000000",1133,971.1208]
["2019-07-15T12:08:30.000000000","2019-07-15T19:08:30.000000000",1022,276.8585]
["2019-07-15T12:08:30.000000000","2019-07-15T19:08:30.000000000",1130,787753143.87]
["2019-07-15T12:08:45.000000000","2019-07-15T19:08:45.000000000",1021,280.8412]
["2019-07-15T12:08:45.000000000","2019-07-15T19:08:45.000000000",1016,485700.0]
["2019-07-15T12:09:00.000000000","2019-07-15T19:09:00.000000000",1019,75506.79]
["2019-07-15T12:09:00.000000000","2019-07-15T19:09:00.000000000",1018,485593.8]
["2019-07-15T12:09:15.000000000","2019-07-15T19:09:15.000000000",1017,484030.19999999995]
["2019-07-15T12:09:15.000000000","2019-07-15T19:09:15.000000000",1020,2805092.0]
["2019-07-15T12:09:15.000000000","2019-07-15T19:09:15.000000000",1133,966.176]
["2019-07-15T12:09:30.000000000","2019-07-15T19:09:30.000000000",1022,235.4865]
["2019-07-15T12:09:30.000000000","2019-07-15T19:09:30.000000000",1130,784871192.6046]
["2019-07-15T12:09:45.000000000","2019-07-15T19:09:45.000000000",1021,279.5846]
["2019-07-15T12:09:45.000000000","2019-07-15T19:09:45.000000000",1016,484100.0]
["2019-07-15T12:10:00.000000000","2019-07-15T19:10:00.000000000",1019,74466.67]
["2019-07-15T12:10:00.000000000","2019-07-15T19:10:00.000000000",1018,481133.30000000005]
["2019-07-15T12:10:15.000000000","2019-07-15T19:10:15.000000000",1017,483660.39999999997]
["2019-07-15T12:10:15.000000000","2019-07-15T19:10:15.000000000",1020,2805095.0]
["2019-07-15T12:10:15.000000000","2019-07-15T19:10:15.000000000",1133,966.2667]
["2019-07-15T12:10:30.000000000","2019-07-15T19:10:30.000000000",1022,225.4277]
["2019-07-15T12:10:30.000000000","2019-07-15T19:10:30.000000000",1130,783925312.1112]
["2019-07-15T12:10:45.000000000","2019-07-15T19:10:45.000000000",1021,279.5824]
["2019-07-15T12:10:45.000000000","2019-07-15T19:10:45.000000000",1016,483500.0]
["2019-07-15T12:11:00.000000000","2019-07-15T19:11:00.000000000",1019,71833.43000000001]
["2019-07-15T12:11:00.000000000","2019-07-15T19:11:00.000000000",1018,482443.8]
["2019-07-15T12:11:15.000000000","2019-07-15T19:11:15.000000000",1017,485720.8]
["2019-07-15T12:11:15.000000000","2019-07-15T19:11:15.000000000",1020,2805098.0]
["2019-07-15T12:11:15.000000000","2019-07-15T19:11:15.000000000",1133,968.2916]
["2019-07-15T12:11:30.000000000","2019-07-15T19:11:30.000000000",1022,264.4309]
["2019-07-15T12:11:30.000000000","2019-07-15T19:11:30.000000000",1130,785851009.08]
["2019-07-15T12:11:45.000000000","2019-07-15T19:11:45.000000000",1021,280.2639]
["2019-07-15T12:11:45.000000000","2019-07-15T19:11:45.000000000",1016,484700.0]
["2019-07-15T12:12:00.000000000","2019-07-15T19:12:00.000000000",1019,70393.36]
["2019-07-15T12:12:00.000000000","2019-07-15T19:12:00.000000000",1018,482450.0]
["2019-07-15T12:12:15.000000000","2019-07-15T19:12:15.000000000",1017,485784.4]
["2019-07-15T12:12:15.000000000","2019-07-15T19:12:15.000000000",1020,2805102.0]
["2019-07-15T12:12:15.000000000","2019-07-15T19:12:15.000000000",1133,968.274]
["2019-07-15T12:12:30.000000000","2019-07-15T19:12:30.000000000",1022,269.941]
["2019-07-15T12:12:30.000000000","2019-07-15T19:12:30.000000000",1130,785471758.0759]
["2019-07-15T12:12:45.000000000","2019-07-15T19:12:45.000000000",1021,280.1485]
["2019-07-15T12:12:45.000000000","2019-07-15T19:12:45.000000000",1016,485100.0]
["2019-07-15T12:13:00.000000000","2019-07-15T19:13:00.000000000",1019,69046.71]
["2019-07-15T12:13:00.000000000","2019-07-15T19:13:00.000000000",1018,483331.2]
["2019-07-15T12:13:15.000000000","2019-07-15T19:13:15.000000000",1017,483722.89999999997]
["2019-07-15T12:13:15.000000000","2019-07-15T19:13:15.000000000",1020,2805106.0]
["2019-07-15T12:13:15.000000000","2019-07-15T19:13:15.000000000",1133,967.2771]
["2019-07-15T12:13:30.000000000","2019-07-15T19:13:30.000000000",1022,267.4258]
["2019-07-15T12:13:30.000000000","2019-07-15T19:13:30.000000000",1130,783909872.5167]
["2019-07-15T12:13:45.000000000","2019-07-15T19:13:45.000000000",1021,279.467]
["2019-07-15T12:13:45.000000000","2019-07-15T19:13:45.000000000",1016,483200.0]
["2019-07-15T12:14:00.000000000","2019-07-15T19:14:00.000000000",1019,67373.36]
["2019-07-15T12:14:00.000000000","2019-07-15T19:14:00.000000000",1018,483047.9]
["2019-07-15T12:14:15.000000000","2019-07-15T19:14:15.000000000",1017,483688.5]
["2019-07-15T12:14:15.000000000","2019-07-15T19:14:15.000000000",1020,2805109.0]
["2019-07-15T12:14:15.000000000","2019-07-15T19:14:15.000000000",1133,966.1406]
["2019-07-15T12:14:30.000000000","2019-07-15T19:14:30.000000000",1022,251.1753]
["2019-07-15T12:14:30.000000000","2019-07-15T19:14:30.000000000",1130,784054052.012]
["2019-07-15T12:14:45.000000000","2019-07-15T19:14:45.000000000",1021,278.5567]
["2019-07-15T12:14:45.000000000","2019-07-15T19:14:45.000000000",1016,484100.0]
["2019-07-15T12:15:00.000000000","2019-07-15T19:15:00.000000000",1019,65500.0]
["2019-07-15T12:15:00.000000000","2019-07-15T19:15:00.000000000",1018,485672.9]
["2019-07-15T12:15:15.000000000","2019-07-15T19:15:15.000000000",1017,485687.5]
["2019-07-15T12:15:15.000000000","2019-07-15T19:15:15.000000000",1020,2805113.0]
["2019-07-15T12:15:15.000000000","2019-07-15T19:15:15.000000000",1133,971.5479]
["2019-07-15T12:15:30.000000000","2019-07-15T19:15:30.000000000",1022,292.0299]
["2019-07-15T12:15:30.000000000","2019-07-15T19:15:30.000000000",1130,788675473.3182]
["2019-07-15T12:15:45.000000000","2019-07-15T19:15:45.000000000",1021,280.8456]
["2019-07-15T12:15:45.000000000","2019-07-15T19:15:45.000000000",1016,485200.0]
["2019-07-15T12:16:00.000000000","2019-07-15T19:16:00.000000000",1019,67020.12000000001]
["2019-07-15T12:16:00.000000000","2019-07-15T19:16:00.000000000",1018,482866.69999999995]
["2019-07-15T12:16:15.000000000","2019-07-15T19:16:15.000000000",1017,485716.7]
["2019-07-15T12:16:15.000000000","2019-07-15T19:16:15.000000000",1020,2805116.0]
["2019-07-15T12:16:15.000000000","2019-07-15T19:16:15.000000000",1133,968.2834]
["2019-07-15T12:16:30.000000000","2019-07-15T19:16:30.000000000",1022,289.7433]
["2019-07-15T12:16:30.000000000","2019-07-15T19:16:30.000000000",1130,785675122.1088]
["2019-07-15T12:16:45.000000000","2019-07-15T19:16:45.000000000",1021,280.4238]
["2019-07-15T12:16:45.000000000","2019-07-15T19:16:45.000000000",1016,485300.0]
["2019-07-15T12:17:00.000000000","2019-07-15T19:17:00.000000000",1019,68213.40999999999]
["2019-07-15T12:17:00.000000000","2019-07-15T19:17:00.000000000",1018,482712.5]
["2019-07-15T12:17:15.000000000","2019-07-15T19:17:15.000000000",1017,485695.80000000005]
["2019-07-15T12:17:15.000000000","2019-07-15T19:17:15.000000000",1020,2805121.0]
["2019-07-15T12:17:15.000000000","2019-07-15T19:17:15.000000000",1133,968.4187]
["2019-07-15T12:17:30.000000000","2019-07-15T19:17:30.000000000",1022,280.375]
["2019-07-15T12:17:30.000000000","2019-07-15T19:17:30.000000000",1130,785906823.057]
["2019-07-15T12:17:45.000000000","2019-07-15T19:17:45.000000000",1021,278.6966]
["2019-07-15T12:17:45.000000000","2019-07-15T19:17:45.000000000",1016,479600.0]
["2019-07-15T12:18:00.000000000","2019-07-15T19:18:00.000000000",1019,70040.17]
["2019-07-15T12:18:00.000000000","2019-07-15T19:18:00.000000000",1018,478256.3]
["2019-07-15T12:18:15.000000000","2019-07-15T19:18:15.000000000",1017,479869.8]
["2019-07-15T12:18:15.000000000","2019-07-15T19:18:15.000000000",1020,2805124.0]
["2019-07-15T12:18:15.000000000","2019-07-15T19:18:15.000000000",1133,957.2177]
["2019-07-15T12:18:30.000000000","2019-07-15T19:18:30.000000000",1022,128.4382]
["2019-07-15T09:14:00.000000000","2019-07-15T16:14:00.000000000",1022,206.5067]
["2019-07-15T09:14:00.000000000","2019-07-15T16:14:00.000000000",1130,785752469.1008]
["2019-07-15T09:14:15.000000000","2019-07-15T16:14:15.000000000",1021,279.8955]
["2019-07-15T09:14:15.000000000","2019-07-15T16:14:15.000000000",1016,484400.0]
["2019-07-15T09:14:30.000000000","2019-07-15T16:14:30.000000000",1019,60353.44]
["2019-07-15T09:14:30.000000000","2019-07-15T16:14:30.000000000",1018,482781.3]
["2019-07-15T09:14:45.000000000","2019-07-15T16:14:45.000000000",1017,485720.8]
["2019-07-15T09:14:45.000000000","2019-07-15T16:14:45.000000000",1020,2804507.0]
["2019-07-15T09:14:45.000000000","2019-07-15T16:14:45.000000000",1133,968.5021]
["2019-07-15T09:15:00.000000000","2019-07-15T16:15:00.000000000",1022,207.2859]
["2019-07-15T09:15:00.000000000","2019-07-15T16:15:00.000000000",1130,784464638.6599]
["2019-07-15T09:15:15.000000000","2019-07-15T16:15:15.000000000",1021,280.0109]
["2019-07-15T09:15:15.000000000","2019-07-15T16:15:15.000000000",1016,484900.0]
["2019-07-15T09:15:30.000000000","2019-07-15T16:15:30.000000000",1019,60346.76]
["2019-07-15T09:15:30.000000000","2019-07-15T16:15:30.000000000",1018,483008.30000000005]
["2019-07-15T09:15:45.000000000","2019-07-15T16:15:45.000000000",1017,485739.6]
["2019-07-15T09:15:45.000000000","2019-07-15T16:15:45.000000000",1020,2804509.0]
["2019-07-15T09:15:45.000000000","2019-07-15T16:15:45.000000000",1133,968.6125]
["2019-07-15T09:16:00.000000000","2019-07-15T16:16:00.000000000",1022,206.9263]
["2019-07-15T09:16:00.000000000","2019-07-15T16:16:00.000000000",1130,785784999.762]
["2019-07-15T09:16:15.000000000","2019-07-15T16:16:15.000000000",1021,280.0264]
["2019-07-15T09:16:15.000000000","2019-07-15T16:16:15.000000000",1016,484800.0]
["2019-07-15T09:16:30.000000000","2019-07-15T16:16:30.000000000",1019,60300.049999999996]
["2019-07-15T09:16:30.000000000","2019-07-15T16:16:30.000000000",1018,484714.60000000003]
["2019-07-15T09:16:45.000000000","2019-07-15T16:16:45.000000000",1017,485732.3]
["2019-07-15T09:16:45.000000000","2019-07-15T16:16:45.000000000",1020,2804512.0]
["2019-07-15T09:16:45.000000000","2019-07-15T16:16:45.000000000",1133,969.3636]
["2019-07-15T09:17:00.000000000","2019-07-15T16:17:00.000000000",1022,207.3547]
["2019-07-15T09:17:00.000000000","2019-07-15T16:17:00.000000000",1130,785281588.8832]
["2019-07-15T09:17:15.000000000","2019-07-15T16:17:15.000000000",1021,280.1773]
["2019-07-15T09:17:15.000000000","2019-07-15T16:17:15.000000000",1016,484600.0]
["2019-07-15T09:17:30.000000000","2019-07-15T16:17:30.000000000",1019,60300.049999999996]
["2019-07-15T09:17:30.000000000","2019-07-15T16:17:30.000000000",1018,483004.2]
["2019-07-15T09:17:45.000000000","2019-07-15T16:17:45.000000000",1017,485740.6]
["2019-07-15T09:17:45.000000000","2019-07-15T16:17:45.000000000",1020,2804516.0]
["2019-07-15T09:17:45.000000000","2019-07-15T16:17:45.000000000",1133,970.3281]
["2019-07-15T09:18:00.000000000","2019-07-15T16:18:00.000000000",1022,207.5257]
["2019-07-15T09:18:00.000000000","2019-07-15T16:18:00.000000000",1130,785319728.9652]
["2019-07-15T09:18:15.000000000","2019-07-15T16:18:15.000000000",1021,279.8954]
["2019-07-15T09:18:15.000000000","2019-07-15T16:18:15.000000000",1016,484600.0]
["2019-07-15T09:18:30.000000000","2019-07-15T16:18:30.000000000",1019,60146.810000000005]
["2019-07-15T09:18:30.000000000","2019-07-15T16:18:30.000000000",1018,482952.1]
["2019-07-15T09:18:45.000000000","2019-07-15T16:18:45.000000000",1017,485745.8]
["2019-07-15T09:18:45.000000000","2019-07-15T16:18:45.000000000",1020,2804518.0]
["2019-07-15T09:18:45.000000000","2019-07-15T16:18:45.000000000",1133,968.3937]
["2019-07-15T09:19:00.000000000","2019-07-15T16:19:00.000000000",1022,208.4736]
["2019-07-15T09:19:00.000000000","2019-07-15T16:19:00.000000000",1130,784791636.7409]
["2019-07-15T09:19:15.000000000","2019-07-15T16:19:15.000000000",1021,279.8422]
["2019-07-15T09:19:15.000000000","2019-07-15T16:19:15.000000000",1016,484300.0]
["2019-07-15T09:19:30.000000000","2019-07-15T16:19:30.000000000",1019,60200.200000000004]
["2019-07-15T09:19:30.000000000","2019-07-15T16:19:30.000000000",1018,482891.7]
["2019-07-15T09:19:45.000000000","2019-07-15T16:19:45.000000000",1017,485740.6]
["2019-07-15T09:19:45.000000000","2019-07-15T16:19:45.000000000",1020,2804521.0]
["2019-07-15T09:19:45.000000000","2019-07-15T16:19:45.000000000",1133,968.6385]
["2019-07-15T09:20:00.000000000","2019-07-15T16:20:00.000000000",1022,208.8954]
["2019-07-15T09:20:00.000000000","2019-07-15T16:20:00.000000000",1130,784356373.8397]
["2019-07-15T09:20:15.000000000","2019-07-15T16:20:15.000000000",1021,279.7534]
["2019-07-15T09:20:15.000000000","2019-07-15T16:20:15.000000000",1016,484300.0]
["2019-07-15T09:20:30.000000000","2019-07-15T16:20:30.000000000",1019,60146.810000000005]
["2019-07-15T09:20:30.000000000","2019-07-15T16:20:30.000000000",1018,482683.3]
["2019-07-15T09:20:45.000000000","2019-07-15T16:20:45.000000000",1017,485752.1]
["2019-07-15T09:20:45.000000000","2019-07-15T16:20:45.000000000",1020,2804524.0]
["2019-07-15T09:20:45.000000000","2019-07-15T16:20:45.000000000",1133,968.525]
["2019-07-15T09:21:00.000000000","2019-07-15T16:21:00.000000000",1022,208.9176]
["2019-07-15T09:21:00.000000000","2019-07-15T16:21:00.000000000",1130,785216518.55]
["2019-07-15T09:21:15.000000000","2019-07-15T16:21:15.000000000",1021,279.9376]
["2019-07-15T09:21:15.000000000","2019-07-15T16:21:15.000000000",1016,484300.0]
["2019-07-15T09:21:30.000000000","2019-07-15T16:21:30.000000000",1019,60100.1]
["2019-07-15T09:21:30.000000000","2019-07-15T16:21:30.000000000",1018,482391.7]
["2019-07-15T09:21:45.000000000","2019-07-15T16:21:45.000000000",1017,485530.19999999995]
["2019-07-15T09:21:45.000000000","2019-07-15T16:21:45.000000000",1020,2804527.0]
["2019-07-15T09:21:45.000000000","2019-07-15T16:21:45.000000000",1133,968.2031]
["2019-07-15T09:22:00.000000000","2019-07-15T16:22:00.000000000",1022,209.9277]
["2019-07-15T09:22:00.000000000","2019-07-15T16:22:00.000000000",1130,784133969.3296]
["2019-07-15T09:22:15.000000000","2019-07-15T16:22:15.000000000",1021,279.4869]
["2019-07-15T09:22:15.000000000","2019-07-15T16:22:15.000000000",1016,484500.0]
["2019-07-15T09:22:30.000000000","2019-07-15T16:22:30.000000000",1019,60100.1]
["2019-07-15T09:22:30.000000000","2019-07-15T16:22:30.000000000",1018,482756.3]
["2019-07-15T09:22:45.000000000","2019-07-15T16:22:45.000000000",1017,485752.1]
["2019-07-15T09:22:45.000000000","2019-07-15T16:22:45.000000000",1020,2804530.0]
["2019-07-15T09:22:45.000000000","2019-07-15T16:22:45.000000000",1133,968.3958]
["2019-07-15T09:23:00.000000000","2019-07-15T16:23:00.000000000",1022,210.5137]
["2019-07-15T09:23:00.000000000","2019-07-15T16:23:00.000000000",1130,784894275.698]
["2019-07-15T09:23:15.000000000","2019-07-15T16:23:15.000000000",1021,279.6601]
["2019-07-15T09:23:15.000000000","2019-07-15T16:23:15.000000000",1016,484100.0]
["2019-07-15T09:23:30.000000000","2019-07-15T16:23:30.000000000",1019,60300.049999999996]
["2019-07-15T09:23:30.000000000","2019-07-15T16:23:30.000000000",1018,482329.2]
["2019-07-15T09:23:45.000000000","2019-07-15T16:23:45.000000000",1017,483651.0]
["2019-07-15T09:23:45.000000000","2019-07-15T16:23:45.000000000",1020,2804533.0]
["2019-07-15T09:23:45.000000000","2019-07-15T16:23:45.000000000",1133,966.1573]
["2019-07-15T09:24:00.000000000","2019-07-15T16:24:00.000000000",1022,210.8113]
["2019-07-15T09:24:00.000000000","2019-07-15T16:24:00.000000000",1130,784496870.883]
["2019-07-15T09:24:15.000000000","2019-07-15T16:24:15.000000000",1021,279.8578]
["2019-07-15T09:24:15.000000000","2019-07-15T16:24:15.000000000",1016,484300.0]
["2019-07-15T09:24:30.000000000","2019-07-15T16:24:30.000000000",1019,60300.049999999996]
["2019-07-15T09:24:30.000000000","2019-07-15T16:24:30.000000000",1018,482920.8]
["2019-07-15T09:24:45.000000000","2019-07-15T16:24:45.000000000",1017,484025.0]
["2019-07-15T09:24:45.000000000","2019-07-15T16:24:45.000000000",1020,2804535.0]
["2019-07-15T09:24:45.000000000","2019-07-15T16:24:45.000000000",1133,966.4271]
["2019-07-15T09:25:00.000000000","2019-07-15T16:25:00.000000000",1022,211.0999]
["2019-07-15T09:25:00.000000000","2019-07-15T16:25:00.000000000",1130,784093015.3674]
["2019-07-15T09:25:15.000000000","2019-07-15T16:25:15.000000000",1021,279.4692]
["2019-07-15T09:25:15.000000000","2019-07-15T16:25:15.000000000",1016,483900.0]
["2019-07-15T09:25:30.000000000","2019-07-15T16:25:30.000000000",1019,60300.049999999996]
["2019-07-15T09:25:30.000000000","2019-07-15T16:25:30.000000000",1018,482545.8]
["2019-07-15T09:25:45.000000000","2019-07-15T16:25:45.000000000",1017,484064.6]
["2019-07-15T09:25:45.000000000","2019-07-15T16:25:45.000000000",1020,2804539.0]
["2019-07-15T09:25:45.000000000","2019-07-15T16:25:45.000000000",1133,966.3854]
["2019-07-15T09:26:00.000000000","2019-07-15T16:26:00.000000000",1022,211.5062]
["2019-07-15T09:26:00.000000000","2019-07-15T16:26:00.000000000",1130,784293256.902]
["2019-07-15T09:26:15.000000000","2019-07-15T16:26:15.000000000",1021,279.7445]
["2019-07-15T09:26:15.000000000","2019-07-15T16:26:15.000000000",1016,483800.0]
["2019-07-15T09:26:30.000000000","2019-07-15T16:26:30.000000000",1019,60300.049999999996]
["2019-07-15T09:26:30.000000000","2019-07-15T16:26:30.000000000",1018,482275.0]
["2019-07-15T09:26:45.000000000","2019-07-15T16:26:45.000000000",1017,483651.0]
["2019-07-15T09:26:45.000000000","2019-07-15T16:26:45.000000000",1020,2804541.0]
["2019-07-15T09:26:45.000000000","2019-07-15T16:26:45.000000000",1133,967.126]
["2019-07-15T09:27:00.000000000","2019-07-15T16:27:00.000000000",1022,212.9536]
["2019-07-15T09:27:00.000000000","2019-07-15T16:27:00.000000000",1130,783527895.7844]
["2019-07-15T09:27:15.000000000","2019-07-15T16:27:15.000000000",1021,279.3072]
["2019-07-15T09:27:15.000000000","2019-07-15T16:27:15.000000000",1016,483700.0]
["2019-07-15T09:27:30.000000000","2019-07-15T16:27:30.000000000",1019,60200.200000000004]
["2019-07-15T09:27:30.000000000","2019-07-15T16:27:30.000000000",1018,482397.89999999997]
["2019-07-15T09:27:45.000000000","2019-07-15T16:27:45.000000000",1017,485413.5]
["2019-07-15T09:27:45.000000000","2019-07-15T16:27:45.000000000",1020,2804545.0]
["2019-07-15T09:27:45.000000000","2019-07-15T16:27:45.000000000",1133,968.0593]
["2019-07-15T09:28:00.000000000","2019-07-15T16:28:00.000000000",1022,213.0246]
["2019-07-15T09:28:00.000000000","2019-07-15T16:28:00.000000000",1130,785010654.949]
["2019-07-15T09:28:15.000000000","2019-07-15T16:28:15.000000000",1021,279.9709]
["2019-07-15T09:28:15.000000000","2019-07-15T16:28:15.000000000",1016,484600.0]
["2019-07-15T09:28:30.000000000","2019-07-15T16:28:30.000000000",1019,59946.74]
["2019-07-15T09:28:30.000000000","2019-07-15T16:28:30.000000000",1018,482591.7]
["2019-07-15T09:28:45.000000000","2019-07-15T16:28:45.000000000",1017,485738.60000000003]
["2019-07-15T09:28:45.000000000","2019-07-15T16:28:45.000000000",1020,2804547.0]
["2019-07-15T09:28:45.000000000","2019-07-15T16:28:45.000000000",1133,970.1865]
["2019-07-15T09:29:00.000000000","2019-07-15T16:29:00.000000000",1022,213.1555]
["2019-07-15T09:29:00.000000000","2019-07-15T16:29:00.000000000",1130,784681399.9172]
["2019-07-15T09:29:15.000000000","2019-07-15T16:29:15.000000000",1021,279.7845]
["2019-07-15T09:29:15.000000000","2019-07-15T16:29:15.000000000",1016,484800.0]
["2019-07-15T09:29:30.000000000","2019-07-15T16:29:30.000000000",1019,59900.149999999994]
["2019-07-15T09:29:30.000000000","2019-07-15T16:29:30.000000000",1018,483525.0]
["2019-07-15T09:29:45.000000000","2019-07-15T16:29:45.000000000",1017,485654.2]
["2019-07-15T09:29:45.000000000","2019-07-15T16:29:45.000000000",1020,2804550.0]
["2019-07-15T09:29:45.000000000","2019-07-15T16:29:45.000000000",1133,968.5625]
["2019-07-15T09:30:00.000000000","2019-07-15T16:30:00.000000000",1022,213.9526]
["2019-07-15T09:30:00.000000000","2019-07-15T16:30:00.000000000",1130,785354770.6137]
["2019-07-15T09:30:15.000000000","2019-07-15T16:30:15.000000000",1021,279.9731]
["2019-07-15T09:30:15.000000000","2019-07-15T16:30:15.000000000",1016,485000.0]
["2019-07-15T09:30:30.000000000","2019-07-15T16:30:30.000000000",1019,60153.48]
["2019-07-15T09:30:30.000000000","2019-07-15T16:30:30.000000000",1018,485600.0]
["2019-07-15T09:30:45.000000000","2019-07-15T16:30:45.000000000",1017,485689.6]
["2019-07-15T09:30:45.000000000","2019-07-15T16:30:45.000000000",1020,2804553.0]
["2019-07-15T09:30:45.000000000","2019-07-15T16:30:45.000000000",1133,971.2334]
["2019-07-15T09:31:00.000000000","2019-07-15T16:31:00.000000000",1022,214.5253]
["2019-07-15T09:31:00.000000000","2019-07-15T16:31:00.000000000",1130,785953261.1572]
["2019-07-15T09:31:15.000000000","2019-07-15T16:31:15.000000000",1021,280.5148]
["2019-07-15T09:31:15.000000000","2019-07-15T16:31:15.000000000",1016,485200.0]
["2019-07-15T09:31:30.000000000","2019-07-15T16:31:30.000000000",1019,60300.049999999996]
["2019-07-15T09:31:30.000000000","2019-07-15T16:31:30.000000000",1018,483064.6]
["2019-07-15T09:31:45.000000000","2019-07-15T16:31:45.000000000",1017,485718.8]
["2019-07-15T09:31:45.000000000","2019-07-15T16:31:45.000000000",1020,2804557.0]
["2019-07-15T09:31:45.000000000","2019-07-15T16:31:45.000000000",1133,970.5605]
["2019-07-15T09:32:00.000000000","2019-07-15T16:32:00.000000000",1022,215.0626]
["2019-07-15T09:32:00.000000000","2019-07-15T16:32:00.000000000",1130,785505933.674]
["2019-07-15T09:32:15.000000000","2019-07-15T16:32:15.000000000",1021,280.0553]
["2019-07-15T09:32:15.000000000","2019-07-15T16:32:15.000000000",1016,485000.0]
["2019-07-15T09:32:30.000000000","2019-07-15T16:32:30.000000000",1019,60400.149999999994]
["2019-07-15T09:32:30.000000000","2019-07-15T16:32:30.000000000",1018,485208.3]
["2019-07-15T09:32:45.000000000","2019-07-15T16:32:45.000000000",1017,485718.8]
["2019-07-15T09:32:45.000000000","2019-07-15T16:32:45.000000000",1020,2804559.0]
["2019-07-15T09:32:45.000000000","2019-07-15T16:32:45.000000000",1133,969.2626]
["2019-07-15T09:33:00.000000000","2019-07-15T16:33:00.000000000",1022,215.9839]
["2019-07-15T09:33:00.000000000","2019-07-15T16:33:00.000000000",1130,785892681.376]
["2019-07-15T09:33:15.000000000","2019-07-15T16:33:15.000000000",1021,280.1663]
["2019-07-15T09:33:15.000000000","2019-07-15T16:33:15.000000000",1016,484900.0]
["2019-07-15T09:33:30.000000000","2019-07-15T16:33:30.000000000",1019,60700.200000000004]
["2019-07-15T09:33:30.000000000","2019-07-15T16:33:30.000000000",1018,483697.9]
["2019-07-15T09:33:45.000000000","2019-07-15T16:33:45.000000000",1017,485693.8]
["2019-07-15T09:33:45.000000000","2019-07-15T16:33:45.000000000",1020,2804562.0]
["2019-07-15T09:33:45.000000000","2019-07-15T16:33:45.000000000",1133,970.4084]
["2019-07-15T09:34:00.000000000","2019-07-15T16:34:00.000000000",1022,216.1615]
["2019-07-15T09:34:00.000000000","2019-07-15T16:34:00.000000000",1130,784884720.7237]
["2019-07-15T09:34:15.000000000","2019-07-15T16:34:15.000000000",1021,280.042]
["2019-07-15T09:34:15.000000000","2019-07-15T16:34:15.000000000",1016,485100.0]
["2019-07-15T09:34:30.000000000","2019-07-15T16:34:30.000000000",1019,60700.200000000004]
["2019-07-15T09:34:30.000000000","2019-07-15T16:34:30.000000000",1018,485131.3]
["2019-07-15T09:34:45.000000000","2019-07-15T16:34:45.000000000",1017,485751.0]
["2019-07-15T09:34:45.000000000","2019-07-15T16:34:45.000000000",1020,2804565.0]
["2019-07-15T09:34:45.000000000","2019-07-15T16:34:45.000000000",1133,970.8968]
["2019-07-15T09:35:00.000000000","2019-07-15T16:35:00.000000000",1022,216.3168]
["2019-07-15T09:35:00.000000000","2019-07-15T16:35:00.000000000",1130,786361322.9326]
["2019-07-15T09:35:15.000000000","2019-07-15T16:35:15.000000000",1021,280.3151]
["2019-07-15T09:35:15.000000000","2019-07-15T16:35:15.000000000",1016,484800.0]
["2019-07-15T09:35:30.000000000","2019-07-15T16:35:30.000000000",1019,60346.76]
["2019-07-15T09:35:30.000000000","2019-07-15T16:35:30.000000000",1018,484487.5]
["2019-07-15T09:35:45.000000000","2019-07-15T16:35:45.000000000",1017,485662.5]
["2019-07-15T09:35:45.000000000","2019-07-15T16:35:45.000000000",1020,2804569.0]
["2019-07-15T09:35:45.000000000","2019-07-15T16:35:45.000000000",1133,969.2688]
["2019-07-15T09:36:00.000000000","2019-07-15T16:36:00.000000000",1022,215.8063]
["2019-07-15T09:36:00.000000000","2019-07-15T16:36:00.000000000",1130,785340740.0611]
["2019-07-15T09:36:15.000000000","2019-07-15T16:36:15.000000000",1021,280.1596]
["2019-07-15T09:36:15.000000000","2019-07-15T16:36:15.000000000",1016,484700.0]
["2019-07-15T09:36:30.000000000","2019-07-15T16:36:30.000000000",1019,60246.78999999999]
["2019-07-15T09:36:30.000000000","2019-07-15T16:36:30.000000000",1018,482795.8]
["2019-07-15T09:36:45.000000000","2019-07-15T16:36:45.000000000",1017,485671.89999999997]
["2019-07-15T09:36:45.000000000","2019-07-15T16:36:45.000000000",1020,2804572.0]
["2019-07-15T09:36:45.000000000","2019-07-15T16:36:45.000000000",1133,968.2552]
["2019-07-15T09:37:00.000000000","2019-07-15T16:37:00.000000000",1022,216.7165]
["2019-07-15T09:37:00.000000000","2019-07-15T16:37:00.000000000",1130,784501330.3556]
["2019-07-15T09:37:15.000000000","2019-07-15T16:37:15.000000000",1021,279.5203]
["2019-07-15T09:37:15.000000000","2019-07-15T16:37:15.000000000",1016,484400.0]
["2019-07-15T09:37:30.000000000","2019-07-15T16:37:30.000000000",1019,60253.450000000004]
["2019-07-15T09:37:30.000000000","2019-07-15T16:37:30.000000000",1018,482485.4]
["2019-07-15T09:37:45.000000000","2019-07-15T16:37:45.000000000",1017,485703.10000000003]
["2019-07-15T09:37:45.000000000","2019-07-15T16:37:45.000000000",1020,2804575.0]
["2019-07-15T09:37:45.000000000","2019-07-15T16:37:45.000000000",1133,968.3552]
["2019-07-15T09:38:00.000000000","2019-07-15T16:38:00.000000000",1022,216.8408]
["2019-07-15T09:38:00.000000000","2019-07-15T16:38:00.000000000",1130,784894529.565]
["2019-07-15T09:38:15.000000000","2019-07-15T16:38:15.000000000",1021,279.8267]
["2019-07-15T09:38:15.000000000","2019-07-15T16:38:15.000000000",1016,484200.0]
["2019-07-15T09:38:30.000000000","2019-07-15T16:38:30.000000000",1019,60400.149999999994]
["2019-07-15T09:38:30.000000000","2019-07-15T16:38:30.000000000",1018,482470.8]
["2019-07-15T09:38:45.000000000","2019-07-15T16:38:45.000000000",1017,483708.3]
["2019-07-15T09:38:45.000000000","2019-07-15T16:38:45.000000000",1020,2804578.0]
["2019-07-15T09:38:45.000000000","2019-07-15T16:38:45.000000000",1133,965.9166]
["2019-07-15T09:39:00.000000000","2019-07-15T16:39:00.000000000",1022,217.5934]
["2019-07-15T09:39:00.000000000","2019-07-15T16:39:00.000000000",1130,784067177.2682]
["2019-07-15T09:39:15.000000000","2019-07-15T16:39:15.000000000",1021,279.5202]
["2019-07-15T09:39:15.000000000","2019-07-15T16:39:15.000000000",1016,484100.0]
["2019-07-15T09:39:30.000000000","2019-07-15T16:39:30.000000000",1019,60700.200000000004]
["2019-07-15T09:39:30.000000000","2019-07-15T16:39:30.000000000",1018,482622.9]
["2019-07-15T09:39:45.000000000","2019-07-15T16:39:45.000000000",1017,485753.10000000003]
["2019-07-15T09:39:45.000000000","2019-07-15T16:39:45.000000000",1020,2804581.0]
["2019-07-15T09:39:45.000000000","2019-07-15T16:39:45.000000000",1133,968.3406]
["2019-07-15T09:40:00.000000000","2019-07-15T16:40:00.000000000",1022,217.9219]
["2019-07-15T09:40:00.000000000","2019-07-15T16:40:00.000000000",1130,784734103.9564]
["2019-07-15T09:40:15.000000000","2019-07-15T16:40:15.000000000",1021,279.8554]
["2019-07-15T09:40:15.000000000","2019-07-15T16:40:15.000000000",1016,484300.0]
["2019-07-15T09:40:30.000000000","2019-07-15T16:40:30.000000000",1019,60900.149999999994]
["2019-07-15T09:40:30.000000000","2019-07-15T16:40:30.000000000",1018,482579.2]
["2019-07-15T09:40:45.000000000","2019-07-15T16:40:45.000000000",1017,485743.7]
["2019-07-15T09:40:45.000000000","2019-07-15T16:40:45.000000000",1020,2804584.0]
["2019-07-15T09:40:45.000000000","2019-07-15T16:40:45.000000000",1133,968.4895]
["2019-07-15T09:41:00.000000000","2019-07-15T16:41:00.000000000",1022,218.5657]
["2019-07-15T09:41:00.000000000","2019-07-15T16:41:00.000000000",1130,784262089.6845]
["2019-07-15T09:41:15.000000000","2019-07-15T16:41:15.000000000",1021,279.7445]
["2019-07-15T09:41:15.000000000","2019-07-15T16:41:15.000000000",1016,484600.0]
["2019-07-15T09:41:30.000000000","2019-07-15T16:41:30.000000000",1019,61253.450000000004]
["2019-07-15T09:41:30.000000000","2019-07-15T16:41:30.000000000",1018,482891.7]
["2019-07-15T09:41:45.000000000","2019-07-15T16:41:45.000000000",1017,485656.3]
["2019-07-15T09:41:45.000000000","2019-07-15T16:41:45.000000000",1020,2804587.0]
["2019-07-15T09:41:45.000000000","2019-07-15T16:41:45.000000000",1133,968.3813]
["2019-07-15T09:42:00.000000000","2019-07-15T16:42:00.000000000",1022,219.134]
["2019-07-15T09:42:00.000000000","2019-07-15T16:42:00.000000000",1130,785047652.314]
["2019-07-15T09:42:15.000000000","2019-07-15T16:42:15.000000000",1021,279.8532]
["2019-07-15T09:42:15.000000000","2019-07-15T16:42:15.000000000",1016,484700.0]
["2019-07-15T09:42:30.000000000","2019-07-15T16:42:30.000000000",1019,61300.049999999996]
["2019-07-15T09:42:30.000000000","2019-07-15T16:42:30.000000000",1018,482452.1]
["2019-07-15T09:42:45.000000000","2019-07-15T16:42:45.000000000",1017,485459.4]
["2019-07-15T09:42:45.000000000","2019-07-15T16:42:45.000000000",1020,2804590.0]
["2019-07-15T09:42:45.000000000","2019-07-15T16:42:45.000000000",1133,968.0532]
["2019-07-15T09:43:00.000000000","2019-07-15T16:43:00.000000000",1022,219.9133]
["2019-07-15T09:43:00.000000000","2019-07-15T16:43:00.000000000",1130,784724561.8]
["2019-07-15T09:43:15.000000000","2019-07-15T16:43:15.000000000",1021,279.9687]
["2019-07-15T09:43:15.000000000","2019-07-15T16:43:15.000000000",1016,484300.0]
["2019-07-15T09:43:30.000000000","2019-07-15T16:43:30.000000000",1019,61300.049999999996]
["2019-07-15T09:43:30.000000000","2019-07-15T16:43:30.000000000",1018,482950.0]
["2019-07-15T09:43:45.000000000","2019-07-15T16:43:45.000000000",1017,485654.2]
["2019-07-15T09:43:45.000000000","2019-07-15T16:43:45.000000000",1020,2804593.0]
["2019-07-15T09:43:45.000000000","2019-07-15T16:43:45.000000000",1133,968.6771]
["2019-07-15T09:44:00.000000000","2019-07-15T16:44:00.000000000",1022,220.4216]
["2019-07-15T09:44:00.000000000","2019-07-15T16:44:00.000000000",1130,784999129.5744]
["2019-07-15T09:44:15.000000000","2019-07-15T16:44:15.000000000",1021,279.8555]
["2019-07-15T09:44:15.000000000","2019-07-15T16:44:15.000000000",1016,483900.0]
["2019-07-15T09:44:30.000000000","2019-07-15T16:44:30.000000000",1019,61300.049999999996]
["2019-07-15T09:44:30.000000000","2019-07-15T16:44:30.000000000",1018,482854.2]
["2019-07-15T09:44:45.000000000","2019-07-15T16:44:45.000000000",1017,483929.19999999995]
["2019-07-15T12:18:30.000000000","2019-07-15T19:18:30.000000000",1130,777027202.3472]
["2019-07-15T12:18:45.000000000","2019-07-15T19:18:45.000000000",1021,276.7785]
["2019-07-15T12:18:45.000000000","2019-07-15T19:18:45.000000000",1016,479200.0]
["2019-07-15T12:19:00.000000000","2019-07-15T19:19:00.000000000",1019,63693.46]
["2019-07-15T12:19:00.000000000","2019-07-15T19:19:00.000000000",1018,478008.30000000005]
["2019-07-15T12:19:15.000000000","2019-07-15T19:19:15.000000000",1017,481766.7]
["2019-07-15T12:19:15.000000000","2019-07-15T19:19:15.000000000",1020,2805125.0]
["2019-07-15T12:19:15.000000000","2019-07-15T19:19:15.000000000",1133,961.3542]
["2019-07-15T12:19:30.000000000","2019-07-15T19:19:30.000000000",1022,155.3868]
["2019-07-15T12:19:30.000000000","2019-07-15T19:19:30.000000000",1130,779107757.2818]
["2019-07-15T12:19:45.000000000","2019-07-15T19:19:45.000000000",1021,276.8763]
["2019-07-15T12:19:45.000000000","2019-07-15T19:19:45.000000000",1016,478200.0]
["2019-07-15T12:20:00.000000000","2019-07-15T19:20:00.000000000",1019,59413.409999999996]
["2019-07-15T12:20:00.000000000","2019-07-15T19:20:00.000000000",1018,477304.19999999995]
["2019-07-15T12:20:15.000000000","2019-07-15T19:20:15.000000000",1017,479732.3]
["2019-07-15T12:20:15.000000000","2019-07-15T19:20:15.000000000",1020,2805127.0]
["2019-07-15T12:20:15.000000000","2019-07-15T19:20:15.000000000",1133,957.0906]
["2019-07-15T12:20:30.000000000","2019-07-15T19:20:30.000000000",1022,102.7505]
["2019-07-15T12:20:30.000000000","2019-07-15T19:20:30.000000000",1130,774387567.3105]
["2019-07-15T12:20:45.000000000","2019-07-15T19:20:45.000000000",1021,275.6575]
["2019-07-15T12:20:45.000000000","2019-07-15T19:20:45.000000000",1016,478400.0]
["2019-07-15T12:21:00.000000000","2019-07-15T19:21:00.000000000",1019,55520.049999999996]
["2019-07-15T12:21:00.000000000","2019-07-15T19:21:00.000000000",1018,477183.3]
["2019-07-15T12:21:15.000000000","2019-07-15T19:21:15.000000000",1017,477845.8]
["2019-07-15T12:21:15.000000000","2019-07-15T19:21:15.000000000",1020,2805128.0]
["2019-07-15T12:21:15.000000000","2019-07-15T19:21:15.000000000",1133,953.5396]
["2019-07-15T12:21:30.000000000","2019-07-15T19:21:30.000000000",1022,86.80873]
["2019-07-15T12:21:30.000000000","2019-07-15T19:21:30.000000000",1130,771728862.5408]
["2019-07-15T12:21:45.000000000","2019-07-15T19:21:45.000000000",1021,275.1158]
["2019-07-15T12:21:45.000000000","2019-07-15T19:21:45.000000000",1016,476900.0]
["2019-07-15T12:22:00.000000000","2019-07-15T19:22:00.000000000",1019,52740.119999999995]
["2019-07-15T12:22:00.000000000","2019-07-15T19:22:00.000000000",1018,474583.3]
["2019-07-15T12:22:15.000000000","2019-07-15T19:22:15.000000000",1017,477641.7]
["2019-07-15T12:22:15.000000000","2019-07-15T19:22:15.000000000",1020,2805130.0]
["2019-07-15T12:22:15.000000000","2019-07-15T19:22:15.000000000",1133,951.8355]
["2019-07-15T12:22:30.000000000","2019-07-15T19:22:30.000000000",1022,79.66483]
["2019-07-15T12:22:30.000000000","2019-07-15T19:22:30.000000000",1130,772420596.8]
["2019-07-15T12:22:45.000000000","2019-07-15T19:22:45.000000000",1021,275.3911]
["2019-07-15T12:22:45.000000000","2019-07-15T19:22:45.000000000",1016,477200.0]
["2019-07-15T12:23:00.000000000","2019-07-15T19:23:00.000000000",1019,51193.41]
["2019-07-15T12:23:00.000000000","2019-07-15T19:23:00.000000000",1018,474204.2]
["2019-07-15T12:23:15.000000000","2019-07-15T19:23:15.000000000",1017,477739.6]
["2019-07-15T12:23:15.000000000","2019-07-15T19:23:15.000000000",1020,2805130.0]
["2019-07-15T12:23:15.000000000","2019-07-15T19:23:15.000000000",1133,951.9271]
["2019-07-15T12:23:30.000000000","2019-07-15T19:23:30.000000000",1022,82.99258]
["2019-07-15T12:23:30.000000000","2019-07-15T19:23:30.000000000",1130,772968714.2443]
["2019-07-15T12:23:45.000000000","2019-07-15T19:23:45.000000000",1021,275.5597]
["2019-07-15T12:23:45.000000000","2019-07-15T19:23:45.000000000",1016,477300.0]
["2019-07-15T12:24:00.000000000","2019-07-15T19:24:00.000000000",1019,51560.17]
["2019-07-15T12:24:00.000000000","2019-07-15T19:24:00.000000000",1018,475991.69999999995]
["2019-07-15T12:24:15.000000000","2019-07-15T19:24:15.000000000",1017,477861.5]
["2019-07-15T12:24:15.000000000","2019-07-15T19:24:15.000000000",1020,2805132.0]
["2019-07-15T12:24:15.000000000","2019-07-15T19:24:15.000000000",1133,954.6698]
["2019-07-15T12:24:30.000000000","2019-07-15T19:24:30.000000000",1022,90.99572]
["2019-07-15T12:24:30.000000000","2019-07-15T19:24:30.000000000",1130,773685420.5124]
["2019-07-15T12:24:45.000000000","2019-07-15T19:24:45.000000000",1021,275.804]
["2019-07-15T12:24:45.000000000","2019-07-15T19:24:45.000000000",1016,478000.0]
["2019-07-15T12:25:00.000000000","2019-07-15T19:25:00.000000000",1019,53520.119999999995]
["2019-07-15T12:25:00.000000000","2019-07-15T19:25:00.000000000",1018,477564.6]
["2019-07-15T12:25:15.000000000","2019-07-15T19:25:15.000000000",1017,479565.60000000003]
["2019-07-15T12:25:15.000000000","2019-07-15T19:25:15.000000000",1020,2805133.0]
["2019-07-15T12:25:15.000000000","2019-07-15T19:25:15.000000000",1133,957.176]
["2019-07-15T12:25:30.000000000","2019-07-15T19:25:30.000000000",1022,99.46721]
["2019-07-15T12:25:30.000000000","2019-07-15T19:25:30.000000000",1130,774102819.6002]
["2019-07-15T12:25:45.000000000","2019-07-15T19:25:45.000000000",1021,276.097]
["2019-07-15T12:25:45.000000000","2019-07-15T19:25:45.000000000",1016,479000.0]
["2019-07-15T12:26:00.000000000","2019-07-15T19:26:00.000000000",1019,56126.759999999995]
["2019-07-15T12:26:00.000000000","2019-07-15T19:26:00.000000000",1018,479275.0]
["2019-07-15T12:26:15.000000000","2019-07-15T19:26:15.000000000",1017,479664.60000000003]
["2019-07-15T12:26:15.000000000","2019-07-15T19:26:15.000000000",1020,2805135.0]
["2019-07-15T12:26:15.000000000","2019-07-15T19:26:15.000000000",1133,959.3708]
["2019-07-15T12:26:30.000000000","2019-07-15T19:26:30.000000000",1022,157.8909]
["2019-07-15T12:26:30.000000000","2019-07-15T19:26:30.000000000",1130,779203387.4625]
["2019-07-15T12:26:45.000000000","2019-07-15T19:26:45.000000000",1021,278.8187]
["2019-07-15T12:26:45.000000000","2019-07-15T19:26:45.000000000",1016,483300.0]
["2019-07-15T12:27:00.000000000","2019-07-15T19:27:00.000000000",1019,60360.17]
["2019-07-15T12:27:00.000000000","2019-07-15T19:27:00.000000000",1018,481522.89999999997]
["2019-07-15T12:27:15.000000000","2019-07-15T19:27:15.000000000",1017,483726.0]
["2019-07-15T12:27:15.000000000","2019-07-15T19:27:15.000000000",1020,2805137.0]
["2019-07-15T12:27:15.000000000","2019-07-15T19:27:15.000000000",1133,964.0468]
["2019-07-15T12:27:30.000000000","2019-07-15T19:27:30.000000000",1022,215.5754]
["2019-07-15T12:27:30.000000000","2019-07-15T19:27:30.000000000",1130,782623403.5032]
["2019-07-15T12:27:45.000000000","2019-07-15T19:27:45.000000000",1021,279.1718]
["2019-07-15T12:27:45.000000000","2019-07-15T19:27:45.000000000",1016,483200.0]
["2019-07-15T12:28:00.000000000","2019-07-15T19:28:00.000000000",1019,66033.33]
["2019-07-15T12:28:00.000000000","2019-07-15T19:28:00.000000000",1018,483185.4]
["2019-07-15T12:28:15.000000000","2019-07-15T19:28:15.000000000",1017,483755.2]
["2019-07-15T12:28:15.000000000","2019-07-15T19:28:15.000000000",1020,2805140.0]
["2019-07-15T12:28:15.000000000","2019-07-15T19:28:15.000000000",1133,966.6531]
["2019-07-15T12:28:30.000000000","2019-07-15T19:28:30.000000000",1022,233.6239]
["2019-07-15T12:28:30.000000000","2019-07-15T19:28:30.000000000",1130,782979090.8289]
["2019-07-15T12:28:45.000000000","2019-07-15T19:28:45.000000000",1021,278.8321]
["2019-07-15T12:28:45.000000000","2019-07-15T19:28:45.000000000",1016,483000.0]
["2019-07-15T12:29:00.000000000","2019-07-15T19:29:00.000000000",1019,67500.0]
["2019-07-15T12:29:00.000000000","2019-07-15T19:29:00.000000000",1018,480975.0]
["2019-07-15T12:29:15.000000000","2019-07-15T19:29:15.000000000",1017,480024.0]
["2019-07-15T12:29:15.000000000","2019-07-15T19:29:15.000000000",1020,2805143.0]
["2019-07-15T12:29:15.000000000","2019-07-15T19:29:15.000000000",1133,959.6594]
["2019-07-15T12:29:30.000000000","2019-07-15T19:29:30.000000000",1022,149.7324]
["2019-07-15T12:29:30.000000000","2019-07-15T19:29:30.000000000",1130,778390432.0992]
["2019-07-15T12:29:45.000000000","2019-07-15T19:29:45.000000000",1021,277.0073]
["2019-07-15T12:29:45.000000000","2019-07-15T19:29:45.000000000",1016,480500.0]
["2019-07-15T12:30:00.000000000","2019-07-15T19:30:00.000000000",1019,63720.12]
["2019-07-15T12:30:00.000000000","2019-07-15T19:30:00.000000000",1018,482620.8]
["2019-07-15T12:30:15.000000000","2019-07-15T19:30:15.000000000",1017,483680.2]
["2019-07-15T12:30:15.000000000","2019-07-15T19:30:15.000000000",1020,2805146.0]
["2019-07-15T12:30:15.000000000","2019-07-15T19:30:15.000000000",1133,967.0281]
["2019-07-15T12:30:30.000000000","2019-07-15T19:30:30.000000000",1022,221.707]
["2019-07-15T12:30:30.000000000","2019-07-15T19:30:30.000000000",1130,784095250.4694]
["2019-07-15T12:30:45.000000000","2019-07-15T19:30:45.000000000",1021,278.9164]
["2019-07-15T12:30:45.000000000","2019-07-15T19:30:45.000000000",1016,480800.0]
["2019-07-15T12:31:00.000000000","2019-07-15T19:31:00.000000000",1019,61853.44]
["2019-07-15T12:31:00.000000000","2019-07-15T19:31:00.000000000",1018,477227.10000000003]
["2019-07-15T12:31:15.000000000","2019-07-15T19:31:15.000000000",1017,479833.3]
["2019-07-15T12:31:15.000000000","2019-07-15T19:31:15.000000000",1020,2805148.0]
["2019-07-15T12:31:15.000000000","2019-07-15T19:31:15.000000000",1133,956.4062]
["2019-07-15T12:31:30.000000000","2019-07-15T19:31:30.000000000",1022,96.80096]
["2019-07-15T12:31:30.000000000","2019-07-15T19:31:30.000000000",1130,777183364.8028]
["2019-07-15T12:31:45.000000000","2019-07-15T19:31:45.000000000",1021,277.358]
["2019-07-15T12:31:45.000000000","2019-07-15T19:31:45.000000000",1016,481600.0]
["2019-07-15T12:32:00.000000000","2019-07-15T19:32:00.000000000",1019,58260.170000000006]
["2019-07-15T12:32:00.000000000","2019-07-15T19:32:00.000000000",1018,482395.8]
["2019-07-15T12:32:15.000000000","2019-07-15T19:32:15.000000000",1017,487459.4]
["2019-07-15T12:32:15.000000000","2019-07-15T19:32:15.000000000",1020,2805150.0]
["2019-07-15T12:32:15.000000000","2019-07-15T19:32:15.000000000",1133,971.224]
["2019-07-15T12:32:30.000000000","2019-07-15T19:32:30.000000000",1022,243.9315]
["2019-07-15T12:32:30.000000000","2019-07-15T19:32:30.000000000",1130,787583732.025]
["2019-07-15T12:32:45.000000000","2019-07-15T19:32:45.000000000",1021,281.1875]
["2019-07-15T12:32:45.000000000","2019-07-15T19:32:45.000000000",1016,487100.0]
["2019-07-15T12:33:00.000000000","2019-07-15T19:33:00.000000000",1019,60020.07]
["2019-07-15T12:33:00.000000000","2019-07-15T19:33:00.000000000",1018,485610.4]
["2019-07-15T12:33:15.000000000","2019-07-15T19:33:15.000000000",1017,487742.7]
["2019-07-15T12:33:15.000000000","2019-07-15T19:33:15.000000000",1020,2805153.0]
["2019-07-15T12:33:15.000000000","2019-07-15T19:33:15.000000000",1133,972.6989]
["2019-07-15T12:33:30.000000000","2019-07-15T19:33:30.000000000",1022,289.4436]
["2019-07-15T12:33:30.000000000","2019-07-15T19:33:30.000000000",1130,789421950.4336]
["2019-07-15T12:33:45.000000000","2019-07-15T19:33:45.000000000",1021,281.3473]
["2019-07-15T12:33:45.000000000","2019-07-15T19:33:45.000000000",1016,486400.0]
["2019-07-15T12:34:00.000000000","2019-07-15T19:34:00.000000000",1019,66393.42000000001]
["2019-07-15T12:34:00.000000000","2019-07-15T19:34:00.000000000",1018,484854.2]
["2019-07-15T12:34:15.000000000","2019-07-15T19:34:15.000000000",1017,487724.0]
["2019-07-15T12:34:15.000000000","2019-07-15T19:34:15.000000000",1020,2805157.0]
["2019-07-15T12:34:15.000000000","2019-07-15T19:34:15.000000000",1133,974.174]
["2019-07-15T12:34:30.000000000","2019-07-15T19:34:30.000000000",1022,287.7631]
["2019-07-15T12:34:30.000000000","2019-07-15T19:34:30.000000000",1130,789528830.5638]
["2019-07-15T12:34:45.000000000","2019-07-15T19:34:45.000000000",1021,281.6426]
["2019-07-15T12:34:45.000000000","2019-07-15T19:34:45.000000000",1016,487100.0]
["2019-07-15T12:35:00.000000000","2019-07-15T19:35:00.000000000",1019,69973.4]
["2019-07-15T12:35:00.000000000","2019-07-15T19:35:00.000000000",1018,487002.1]
["2019-07-15T12:35:15.000000000","2019-07-15T19:35:15.000000000",1017,487752.1]
["2019-07-15T12:35:15.000000000","2019-07-15T19:35:15.000000000",1020,2805162.0]
["2019-07-15T12:35:15.000000000","2019-07-15T19:35:15.000000000",1133,973.6729]
["2019-07-15T12:35:30.000000000","2019-07-15T19:35:30.000000000",1022,291.2085]
["2019-07-15T12:35:30.000000000","2019-07-15T19:35:30.000000000",1130,790358320.7268]
["2019-07-15T12:35:45.000000000","2019-07-15T19:35:45.000000000",1021,281.6448]
["2019-07-15T12:35:45.000000000","2019-07-15T19:35:45.000000000",1016,487800.0]
["2019-07-15T12:36:00.000000000","2019-07-15T19:36:00.000000000",1019,72066.72]
["2019-07-15T12:36:00.000000000","2019-07-15T19:36:00.000000000",1018,487743.7]
["2019-07-15T12:36:15.000000000","2019-07-15T19:36:15.000000000",1017,487711.5]
["2019-07-15T12:36:15.000000000","2019-07-15T19:36:15.000000000",1020,2805166.0]
["2019-07-15T12:36:15.000000000","2019-07-15T19:36:15.000000000",1133,975.2927]
["2019-07-15T12:36:30.000000000","2019-07-15T19:36:30.000000000",1022,289.7212]
["2019-07-15T12:36:30.000000000","2019-07-15T19:36:30.000000000",1130,790509244.8849]
["2019-07-15T12:36:45.000000000","2019-07-15T19:36:45.000000000",1021,281.6359]
["2019-07-15T12:36:45.000000000","2019-07-15T19:36:45.000000000",1016,487000.0]
["2019-07-15T12:37:00.000000000","2019-07-15T19:37:00.000000000",1019,73460.08]
["2019-07-15T12:37:00.000000000","2019-07-15T19:37:00.000000000",1018,485572.9]
["2019-07-15T12:37:15.000000000","2019-07-15T19:37:15.000000000",1017,486018.7]
["2019-07-15T12:37:15.000000000","2019-07-15T19:37:15.000000000",1020,2805170.0]
["2019-07-15T12:37:15.000000000","2019-07-15T19:37:15.000000000",1133,970.4895]
["2019-07-15T12:37:30.000000000","2019-07-15T19:37:30.000000000",1022,272.7693]
["2019-07-15T12:37:30.000000000","2019-07-15T19:37:30.000000000",1130,788498502.892]
["2019-07-15T12:37:45.000000000","2019-07-15T19:37:45.000000000",1021,281.3518]
["2019-07-15T12:37:45.000000000","2019-07-15T19:37:45.000000000",1016,486800.0]
["2019-07-15T12:38:00.000000000","2019-07-15T19:38:00.000000000",1019,73806.84]
["2019-07-15T12:38:00.000000000","2019-07-15T19:38:00.000000000",1018,486764.6]
["2019-07-15T12:38:15.000000000","2019-07-15T19:38:15.000000000",1017,487730.2]
["2019-07-15T12:38:15.000000000","2019-07-15T19:38:15.000000000",1020,2805174.0]
["2019-07-15T12:38:15.000000000","2019-07-15T19:38:15.000000000",1133,973.9448]
["2019-07-15T12:38:30.000000000","2019-07-15T19:38:30.000000000",1022,288.3914]
["2019-07-15T12:38:30.000000000","2019-07-15T19:38:30.000000000",1130,789919607.3975]
["2019-07-15T12:38:45.000000000","2019-07-15T19:38:45.000000000",1021,281.5049]
["2019-07-15T12:38:45.000000000","2019-07-15T19:38:45.000000000",1016,487000.0]
["2019-07-15T12:39:00.000000000","2019-07-15T19:39:00.000000000",1019,74553.38]
["2019-07-15T12:39:00.000000000","2019-07-15T19:39:00.000000000",1018,484850.0]
["2019-07-15T12:39:15.000000000","2019-07-15T19:39:15.000000000",1017,487779.2]
["2019-07-15T12:39:15.000000000","2019-07-15T19:39:15.000000000",1020,2805178.0]
["2019-07-15T12:39:15.000000000","2019-07-15T19:39:15.000000000",1133,972.723]
["2019-07-15T12:39:30.000000000","2019-07-15T19:39:30.000000000",1022,281.2918]
["2019-07-15T12:39:30.000000000","2019-07-15T19:39:30.000000000",1130,789883424.8916]
["2019-07-15T12:39:45.000000000","2019-07-15T19:39:45.000000000",1021,281.5182]
["2019-07-15T12:39:45.000000000","2019-07-15T19:39:45.000000000",1016,486900.0]
["2019-07-15T12:40:00.000000000","2019-07-15T19:40:00.000000000",1019,74646.81]
["2019-07-15T12:40:00.000000000","2019-07-15T19:40:00.000000000",1018,484381.3]
["2019-07-15T12:40:15.000000000","2019-07-15T19:40:15.000000000",1017,485722.89999999997]
["2019-07-15T12:40:15.000000000","2019-07-15T19:40:15.000000000",1020,2805181.0]
["2019-07-15T12:40:15.000000000","2019-07-15T19:40:15.000000000",1133,971.0]
["2019-07-15T12:40:30.000000000","2019-07-15T19:40:30.000000000",1022,279.7578]
["2019-07-15T12:40:30.000000000","2019-07-15T19:40:30.000000000",1130,787480228.6588]
["2019-07-15T12:40:45.000000000","2019-07-15T19:40:45.000000000",1021,280.7479]
["2019-07-15T12:40:45.000000000","2019-07-15T19:40:45.000000000",1016,485400.0]
["2019-07-15T12:41:00.000000000","2019-07-15T19:41:00.000000000",1019,74446.75]
["2019-07-15T12:41:00.000000000","2019-07-15T19:41:00.000000000",1018,485789.60000000003]
["2019-07-15T12:41:15.000000000","2019-07-15T19:41:15.000000000",1017,485732.3]
["2019-07-15T12:41:15.000000000","2019-07-15T19:41:15.000000000",1020,2805186.0]
["2019-07-15T12:41:15.000000000","2019-07-15T19:41:15.000000000",1133,971.524]
["2019-07-15T12:41:30.000000000","2019-07-15T19:41:30.000000000",1022,277.7842]
["2019-07-15T12:41:30.000000000","2019-07-15T19:41:30.000000000",1130,787039815.3233]
["2019-07-15T12:41:45.000000000","2019-07-15T19:41:45.000000000",1021,280.5548]
["2019-07-15T12:41:45.000000000","2019-07-15T19:41:45.000000000",1016,485500.0]
["2019-07-15T12:42:00.000000000","2019-07-15T19:42:00.000000000",1019,74193.41]
["2019-07-15T12:42:00.000000000","2019-07-15T19:42:00.000000000",1018,485797.9]
["2019-07-15T12:42:15.000000000","2019-07-15T19:42:15.000000000",1017,485765.60000000003]
["2019-07-15T12:42:15.000000000","2019-07-15T19:42:15.000000000",1020,2805189.0]
["2019-07-15T12:42:15.000000000","2019-07-15T19:42:15.000000000",1133,971.501]
["2019-07-15T12:42:30.000000000","2019-07-15T19:42:30.000000000",1022,277.2935]
["2019-07-15T12:42:30.000000000","2019-07-15T19:42:30.000000000",1130,787171378.875]
["2019-07-15T12:42:45.000000000","2019-07-15T19:42:45.000000000",1021,280.5548]
["2019-07-15T12:42:45.000000000","2019-07-15T19:42:45.000000000",1016,485500.0]
["2019-07-15T12:43:00.000000000","2019-07-15T19:43:00.000000000",1019,74200.2]
["2019-07-15T12:43:00.000000000","2019-07-15T19:43:00.000000000",1018,485400.0]
["2019-07-15T12:43:15.000000000","2019-07-15T19:43:15.000000000",1017,485753.10000000003]
["2019-07-15T12:43:15.000000000","2019-07-15T19:43:15.000000000",1020,2805193.0]
["2019-07-15T12:43:15.000000000","2019-07-15T19:43:15.000000000",1133,971.5823]
["2019-07-15T12:43:30.000000000","2019-07-15T19:43:30.000000000",1022,280.2263]
["2019-07-15T12:43:30.000000000","2019-07-15T19:43:30.000000000",1130,787888667.3532]
["2019-07-15T12:43:45.000000000","2019-07-15T19:43:45.000000000",1021,280.941]
["2019-07-15T12:43:45.000000000","2019-07-15T19:43:45.000000000",1016,485400.0]
["2019-07-15T12:44:00.000000000","2019-07-15T19:44:00.000000000",1019,74453.40000000001]
["2019-07-15T12:44:00.000000000","2019-07-15T19:44:00.000000000",1018,485352.10000000003]
["2019-07-15T12:44:15.000000000","2019-07-15T19:44:15.000000000",1017,485747.9]
["2019-07-15T12:44:15.000000000","2019-07-15T19:44:15.000000000",1020,2805197.0]
["2019-07-15T12:44:15.000000000","2019-07-15T19:44:15.000000000",1133,970.0729]
["2019-07-15T12:44:30.000000000","2019-07-15T19:44:30.000000000",1022,283.6739]
["2019-07-15T12:44:30.000000000","2019-07-15T19:44:30.000000000",1130,787067587.2906]
["2019-07-15T12:44:45.000000000","2019-07-15T19:44:45.000000000",1021,280.921]
["2019-07-15T12:44:45.000000000","2019-07-15T19:44:45.000000000",1016,485700.0]
["2019-07-15T12:45:00.000000000","2019-07-15T19:45:00.000000000",1019,74153.48]
["2019-07-15T12:45:00.000000000","2019-07-15T19:45:00.000000000",1018,485968.8]
["2019-07-15T12:45:15.000000000","2019-07-15T19:45:15.000000000",1017,485695.80000000005]
["2019-07-15T12:45:15.000000000","2019-07-15T19:45:15.000000000",1020,2805201.0]
["2019-07-15T12:45:15.000000000","2019-07-15T19:45:15.000000000",1133,970.3583]
["2019-07-15T12:45:30.000000000","2019-07-15T19:45:30.000000000",1022,287.3947]
["2019-07-15T12:45:30.000000000","2019-07-15T19:45:30.000000000",1130,787971984.6334]
["2019-07-15T12:45:45.000000000","2019-07-15T19:45:45.000000000",1021,280.6946]
["2019-07-15T12:45:45.000000000","2019-07-15T19:45:45.000000000",1016,485200.0]
["2019-07-15T12:46:00.000000000","2019-07-15T19:46:00.000000000",1019,74606.77]
["2019-07-15T12:46:00.000000000","2019-07-15T19:46:00.000000000",1018,485141.7]
["2019-07-15T12:46:15.000000000","2019-07-15T19:46:15.000000000",1017,485755.2]
["2019-07-15T12:46:15.000000000","2019-07-15T19:46:15.000000000",1020,2805205.0]
["2019-07-15T12:46:15.000000000","2019-07-15T19:46:15.000000000",1133,969.5906]
["2019-07-15T12:46:30.000000000","2019-07-15T19:46:30.000000000",1022,285.6653]
["2019-07-15T12:46:30.000000000","2019-07-15T19:46:30.000000000",1130,786335148.4368]
["2019-07-15T12:46:45.000000000","2019-07-15T19:46:45.000000000",1021,280.3794]
["2019-07-15T12:46:45.000000000","2019-07-15T19:46:45.000000000",1016,485500.0]
["2019-07-15T12:47:00.000000000","2019-07-15T19:47:00.000000000",1019,74853.43000000001]
["2019-07-15T12:47:00.000000000","2019-07-15T19:47:00.000000000",1018,485175.0]
["2019-07-15T12:47:15.000000000","2019-07-15T19:47:15.000000000",1017,485680.2]
["2019-07-15T12:47:15.000000000","2019-07-15T19:47:15.000000000",1020,2805209.0]
["2019-07-15T12:47:15.000000000","2019-07-15T19:47:15.000000000",1133,969.5844]
["2019-07-15T12:47:30.000000000","2019-07-15T19:47:30.000000000",1022,277.9218]
["2019-07-15T12:47:30.000000000","2019-07-15T19:47:30.000000000",1130,786610619.1155]
["2019-07-15T12:47:45.000000000","2019-07-15T19:47:45.000000000",1021,280.3217]
["2019-07-15T12:47:45.000000000","2019-07-15T19:47:45.000000000",1016,484700.0]
["2019-07-15T12:48:00.000000000","2019-07-15T19:48:00.000000000",1019,74946.75]
["2019-07-15T12:48:00.000000000","2019-07-15T19:48:00.000000000",1018,485277.10000000003]
["2019-07-15T12:48:15.000000000","2019-07-15T19:48:15.000000000",1017,485767.7]
["2019-07-15T12:48:15.000000000","2019-07-15T19:48:15.000000000",1020,2805213.0]
["2019-07-15T12:48:15.000000000","2019-07-15T19:48:15.000000000",1133,969.2094]
["2019-07-15T12:48:30.000000000","2019-07-15T19:48:30.000000000",1022,279.0407]
["2019-07-15T12:48:30.000000000","2019-07-15T19:48:30.000000000",1130,787383455.2398]
["2019-07-15T12:48:45.000000000","2019-07-15T19:48:45.000000000",1021,280.3306]
["2019-07-15T12:48:45.000000000","2019-07-15T19:48:45.000000000",1016,484500.0]
["2019-07-15T12:49:00.000000000","2019-07-15T19:49:00.000000000",1019,74433.53]
["2019-07-15T12:49:00.000000000","2019-07-15T19:49:00.000000000",1018,482679.19999999995]
["2019-07-15T12:49:15.000000000","2019-07-15T19:49:15.000000000",1017,485743.7]
["2019-07-15T12:49:15.000000000","2019-07-15T19:49:15.000000000",1020,2805217.0]
["2019-07-15T09:44:45.000000000","2019-07-15T16:44:45.000000000",1020,2804596.0]
["2019-07-15T09:44:45.000000000","2019-07-15T16:44:45.000000000",1133,966.8438]
["2019-07-15T09:45:00.000000000","2019-07-15T16:45:00.000000000",1022,220.5571]
["2019-07-15T09:45:00.000000000","2019-07-15T16:45:00.000000000",1130,785466934.6677]
["2019-07-15T09:45:15.000000000","2019-07-15T16:45:15.000000000",1021,279.9865]
["2019-07-15T09:45:15.000000000","2019-07-15T16:45:15.000000000",1016,484500.0]
["2019-07-15T09:45:30.000000000","2019-07-15T16:45:30.000000000",1019,61300.049999999996]
["2019-07-15T09:45:30.000000000","2019-07-15T16:45:30.000000000",1018,482818.8]
["2019-07-15T09:45:45.000000000","2019-07-15T16:45:45.000000000",1017,485637.5]
["2019-07-15T09:45:45.000000000","2019-07-15T16:45:45.000000000",1020,2804599.0]
["2019-07-15T09:45:45.000000000","2019-07-15T16:45:45.000000000",1133,968.6875]
["2019-07-15T09:46:00.000000000","2019-07-15T16:46:00.000000000",1022,221.2763]
["2019-07-15T09:46:00.000000000","2019-07-15T16:46:00.000000000",1130,784727080.0]
["2019-07-15T09:46:15.000000000","2019-07-15T16:46:15.000000000",1021,279.8955]
["2019-07-15T09:46:15.000000000","2019-07-15T16:46:15.000000000",1016,484600.0]
["2019-07-15T09:46:30.000000000","2019-07-15T16:46:30.000000000",1019,61300.049999999996]
["2019-07-15T09:46:30.000000000","2019-07-15T16:46:30.000000000",1018,482933.3]
["2019-07-15T09:46:45.000000000","2019-07-15T16:46:45.000000000",1017,485631.3]
["2019-07-15T09:46:45.000000000","2019-07-15T16:46:45.000000000",1020,2804603.0]
["2019-07-15T09:46:45.000000000","2019-07-15T16:46:45.000000000",1133,968.5063]
["2019-07-15T09:47:00.000000000","2019-07-15T16:47:00.000000000",1022,221.909]
["2019-07-15T09:47:00.000000000","2019-07-15T16:47:00.000000000",1130,784983138.273]
["2019-07-15T09:47:15.000000000","2019-07-15T16:47:15.000000000",1021,279.8111]
["2019-07-15T09:47:15.000000000","2019-07-15T16:47:15.000000000",1016,483900.0]
["2019-07-15T09:47:30.000000000","2019-07-15T16:47:30.000000000",1019,61300.049999999996]
["2019-07-15T09:47:30.000000000","2019-07-15T16:47:30.000000000",1018,483318.8]
["2019-07-15T09:47:45.000000000","2019-07-15T16:47:45.000000000",1017,483710.39999999997]
["2019-07-15T09:47:45.000000000","2019-07-15T16:47:45.000000000",1020,2804605.0]
["2019-07-15T09:47:45.000000000","2019-07-15T16:47:45.000000000",1133,966.5583]
["2019-07-15T09:48:00.000000000","2019-07-15T16:48:00.000000000",1022,222.2975]
["2019-07-15T09:48:00.000000000","2019-07-15T16:48:00.000000000",1130,784367525.5472]
["2019-07-15T09:48:15.000000000","2019-07-15T16:48:15.000000000",1021,279.7045]
["2019-07-15T09:48:15.000000000","2019-07-15T16:48:15.000000000",1016,483700.0]
["2019-07-15T09:48:30.000000000","2019-07-15T16:48:30.000000000",1019,61300.049999999996]
["2019-07-15T09:48:30.000000000","2019-07-15T16:48:30.000000000",1018,482679.19999999995]
["2019-07-15T09:48:45.000000000","2019-07-15T16:48:45.000000000",1017,483961.5]
["2019-07-15T09:48:45.000000000","2019-07-15T16:48:45.000000000",1020,2804609.0]
["2019-07-15T09:48:45.000000000","2019-07-15T16:48:45.000000000",1133,966.2823]
["2019-07-15T09:49:00.000000000","2019-07-15T16:49:00.000000000",1022,222.5417]
["2019-07-15T09:49:00.000000000","2019-07-15T16:49:00.000000000",1130,783634116.873]
["2019-07-15T09:49:15.000000000","2019-07-15T16:49:15.000000000",1021,279.4315]
["2019-07-15T09:49:15.000000000","2019-07-15T16:49:15.000000000",1016,484200.0]
["2019-07-15T09:49:30.000000000","2019-07-15T16:49:30.000000000",1019,61453.4]
["2019-07-15T09:49:30.000000000","2019-07-15T16:49:30.000000000",1018,483325.0]
["2019-07-15T09:49:45.000000000","2019-07-15T16:49:45.000000000",1017,483683.3]
["2019-07-15T09:49:45.000000000","2019-07-15T16:49:45.000000000",1020,2804611.0]
["2019-07-15T09:49:45.000000000","2019-07-15T16:49:45.000000000",1133,966.4375]
["2019-07-15T09:50:00.000000000","2019-07-15T16:50:00.000000000",1022,223.1878]
["2019-07-15T09:50:00.000000000","2019-07-15T16:50:00.000000000",1130,785066430.1176]
["2019-07-15T09:50:15.000000000","2019-07-15T16:50:15.000000000",1021,279.618]
["2019-07-15T09:50:15.000000000","2019-07-15T16:50:15.000000000",1016,483600.0]
["2019-07-15T09:50:30.000000000","2019-07-15T16:50:30.000000000",1019,61806.840000000004]
["2019-07-15T09:50:30.000000000","2019-07-15T16:50:30.000000000",1018,482354.2]
["2019-07-15T09:50:45.000000000","2019-07-15T16:50:45.000000000",1017,483765.60000000003]
["2019-07-15T09:50:45.000000000","2019-07-15T16:50:45.000000000",1020,2804615.0]
["2019-07-15T09:50:45.000000000","2019-07-15T16:50:45.000000000",1133,966.1802]
["2019-07-15T09:51:00.000000000","2019-07-15T16:51:00.000000000",1022,223.7916]
["2019-07-15T09:51:00.000000000","2019-07-15T16:51:00.000000000",1130,783822580.7544]
["2019-07-15T09:51:15.000000000","2019-07-15T16:51:15.000000000",1021,279.5713]
["2019-07-15T09:51:15.000000000","2019-07-15T16:51:15.000000000",1016,483800.0]
["2019-07-15T09:51:30.000000000","2019-07-15T16:51:30.000000000",1019,62100.1]
["2019-07-15T09:51:30.000000000","2019-07-15T16:51:30.000000000",1018,484560.4]
["2019-07-15T09:51:45.000000000","2019-07-15T16:51:45.000000000",1017,487466.7]
["2019-07-15T09:51:45.000000000","2019-07-15T16:51:45.000000000",1020,2804617.0]
["2019-07-15T09:51:45.000000000","2019-07-15T16:51:45.000000000",1133,972.0875]
["2019-07-15T09:52:00.000000000","2019-07-15T16:52:00.000000000",1022,222.9769]
["2019-07-15T09:52:00.000000000","2019-07-15T16:52:00.000000000",1130,787589741.6802]
["2019-07-15T09:52:15.000000000","2019-07-15T16:52:15.000000000",1021,280.89]
["2019-07-15T09:52:15.000000000","2019-07-15T16:52:15.000000000",1016,486400.0]
["2019-07-15T09:52:30.000000000","2019-07-15T16:52:30.000000000",1019,62200.200000000004]
["2019-07-15T09:52:30.000000000","2019-07-15T16:52:30.000000000",1018,484185.4]
["2019-07-15T09:52:45.000000000","2019-07-15T16:52:45.000000000",1017,487711.5]
["2019-07-15T09:52:45.000000000","2019-07-15T16:52:45.000000000",1020,2804621.0]
["2019-07-15T09:52:45.000000000","2019-07-15T16:52:45.000000000",1133,971.8615]
["2019-07-15T09:53:00.000000000","2019-07-15T16:53:00.000000000",1022,222.9813]
["2019-07-15T09:53:00.000000000","2019-07-15T16:53:00.000000000",1130,787834025.6832]
["2019-07-15T09:53:15.000000000","2019-07-15T16:53:15.000000000",1021,280.8633]
["2019-07-15T09:53:15.000000000","2019-07-15T16:53:15.000000000",1016,485700.0]
["2019-07-15T09:53:30.000000000","2019-07-15T16:53:30.000000000",1019,62100.1]
["2019-07-15T09:53:30.000000000","2019-07-15T16:53:30.000000000",1018,484481.3]
["2019-07-15T09:53:45.000000000","2019-07-15T16:53:45.000000000",1017,487705.2]
["2019-07-15T09:53:45.000000000","2019-07-15T16:53:45.000000000",1020,2804624.0]
["2019-07-15T09:53:45.000000000","2019-07-15T16:53:45.000000000",1133,973.1115]
["2019-07-15T09:54:00.000000000","2019-07-15T16:54:00.000000000",1022,223.503]
["2019-07-15T09:54:00.000000000","2019-07-15T16:54:00.000000000",1130,787753533.8608]
["2019-07-15T09:54:15.000000000","2019-07-15T16:54:15.000000000",1021,280.7523]
["2019-07-15T09:54:15.000000000","2019-07-15T16:54:15.000000000",1016,485900.0]
["2019-07-15T09:54:30.000000000","2019-07-15T16:54:30.000000000",1019,62100.1]
["2019-07-15T09:54:30.000000000","2019-07-15T16:54:30.000000000",1018,485437.5]
["2019-07-15T09:54:45.000000000","2019-07-15T16:54:45.000000000",1017,485880.2]
["2019-07-15T09:54:45.000000000","2019-07-15T16:54:45.000000000",1020,2804627.0]
["2019-07-15T09:54:45.000000000","2019-07-15T16:54:45.000000000",1133,971.5885]
["2019-07-15T09:55:00.000000000","2019-07-15T16:55:00.000000000",1022,224.2667]
["2019-07-15T09:55:00.000000000","2019-07-15T16:55:00.000000000",1130,787574319.7872]
["2019-07-15T09:55:15.000000000","2019-07-15T16:55:15.000000000",1021,280.7546]
["2019-07-15T09:55:15.000000000","2019-07-15T16:55:15.000000000",1016,486100.0]
["2019-07-15T09:55:30.000000000","2019-07-15T16:55:30.000000000",1019,62500.0]
["2019-07-15T09:55:30.000000000","2019-07-15T16:55:30.000000000",1018,485675.0]
["2019-07-15T09:55:45.000000000","2019-07-15T16:55:45.000000000",1017,485659.4]
["2019-07-15T09:55:45.000000000","2019-07-15T16:55:45.000000000",1020,2804631.0]
["2019-07-15T09:55:45.000000000","2019-07-15T16:55:45.000000000",1133,971.4448]
["2019-07-15T09:56:00.000000000","2019-07-15T16:56:00.000000000",1022,225.4722]
["2019-07-15T09:56:00.000000000","2019-07-15T16:56:00.000000000",1130,787250946.8808]
["2019-07-15T09:56:15.000000000","2019-07-15T16:56:15.000000000",1021,280.8523]
["2019-07-15T09:56:15.000000000","2019-07-15T16:56:15.000000000",1016,486300.0]
["2019-07-15T09:56:30.000000000","2019-07-15T16:56:30.000000000",1019,62600.1]
["2019-07-15T09:56:30.000000000","2019-07-15T16:56:30.000000000",1018,485875.0]
["2019-07-15T09:56:45.000000000","2019-07-15T16:56:45.000000000",1017,485676.10000000003]
["2019-07-15T09:56:45.000000000","2019-07-15T16:56:45.000000000",1020,2804634.0]
["2019-07-15T09:56:45.000000000","2019-07-15T16:56:45.000000000",1133,971.5969]
["2019-07-15T09:57:00.000000000","2019-07-15T16:57:00.000000000",1022,225.7519]
["2019-07-15T09:57:00.000000000","2019-07-15T16:57:00.000000000",1130,787631817.247]
["2019-07-15T09:57:15.000000000","2019-07-15T16:57:15.000000000",1021,280.6613]
["2019-07-15T09:57:15.000000000","2019-07-15T16:57:15.000000000",1016,485500.0]
["2019-07-15T09:57:30.000000000","2019-07-15T16:57:30.000000000",1019,62853.44]
["2019-07-15T09:57:30.000000000","2019-07-15T16:57:30.000000000",1018,485458.3]
["2019-07-15T09:57:45.000000000","2019-07-15T16:57:45.000000000",1017,485609.39999999997]
["2019-07-15T09:57:45.000000000","2019-07-15T16:57:45.000000000",1020,2804637.0]
["2019-07-15T09:57:45.000000000","2019-07-15T16:57:45.000000000",1133,971.2115]
["2019-07-15T09:58:00.000000000","2019-07-15T16:58:00.000000000",1022,226.6599]
["2019-07-15T09:58:00.000000000","2019-07-15T16:58:00.000000000",1130,787246741.5548]
["2019-07-15T09:58:15.000000000","2019-07-15T16:58:15.000000000",1021,280.6591]
["2019-07-15T09:58:15.000000000","2019-07-15T16:58:15.000000000",1016,485500.0]
["2019-07-15T09:58:30.000000000","2019-07-15T16:58:30.000000000",1019,63153.48]
["2019-07-15T09:58:30.000000000","2019-07-15T16:58:30.000000000",1018,485289.60000000003]
["2019-07-15T09:58:45.000000000","2019-07-15T16:58:45.000000000",1017,485651.0]
["2019-07-15T09:58:45.000000000","2019-07-15T16:58:45.000000000",1020,2804640.0]
["2019-07-15T09:58:45.000000000","2019-07-15T16:58:45.000000000",1133,971.2072]
["2019-07-15T09:59:00.000000000","2019-07-15T16:59:00.000000000",1022,226.7709]
["2019-07-15T09:59:00.000000000","2019-07-15T16:59:00.000000000",1130,786338599.4905]
["2019-07-15T09:59:15.000000000","2019-07-15T16:59:15.000000000",1021,280.4571]
["2019-07-15T09:59:15.000000000","2019-07-15T16:59:15.000000000",1016,485400.0]
["2019-07-15T09:59:30.000000000","2019-07-15T16:59:30.000000000",1019,63453.4]
["2019-07-15T09:59:30.000000000","2019-07-15T16:59:30.000000000",1018,485225.0]
["2019-07-15T09:59:45.000000000","2019-07-15T16:59:45.000000000",1017,485716.7]
["2019-07-15T09:59:45.000000000","2019-07-15T16:59:45.000000000",1020,2804643.0]
["2019-07-15T09:59:45.000000000","2019-07-15T16:59:45.000000000",1133,970.9438]
["2019-07-15T10:00:00.000000000","2019-07-15T17:00:00.000000000",1022,227.3147]
["2019-07-15T10:00:00.000000000","2019-07-15T17:00:00.000000000",1130,786576152.5556]
["2019-07-15T10:00:15.000000000","2019-07-15T17:00:15.000000000",1021,280.3794]
["2019-07-15T10:00:15.000000000","2019-07-15T17:00:15.000000000",1016,485300.0]
["2019-07-15T10:00:30.000000000","2019-07-15T17:00:30.000000000",1019,63653.48]
["2019-07-15T10:00:30.000000000","2019-07-15T17:00:30.000000000",1018,485006.3]
["2019-07-15T10:00:45.000000000","2019-07-15T17:00:45.000000000",1017,485613.60000000003]
["2019-07-15T10:00:45.000000000","2019-07-15T17:00:45.000000000",1020,2804646.0]
["2019-07-15T10:00:45.000000000","2019-07-15T17:00:45.000000000",1133,970.6907]
["2019-07-15T10:01:00.000000000","2019-07-15T17:01:00.000000000",1022,227.9075]
["2019-07-15T10:01:00.000000000","2019-07-15T17:01:00.000000000",1130,785562272.6357]
["2019-07-15T10:01:15.000000000","2019-07-15T17:01:15.000000000",1021,280.1663]
["2019-07-15T10:01:15.000000000","2019-07-15T17:01:15.000000000",1016,485100.0]
["2019-07-15T10:01:30.000000000","2019-07-15T17:01:30.000000000",1019,63746.78999999999]
["2019-07-15T10:01:30.000000000","2019-07-15T17:01:30.000000000",1018,485320.80000000005]
["2019-07-15T10:01:45.000000000","2019-07-15T17:01:45.000000000",1017,485693.8]
["2019-07-15T10:01:45.000000000","2019-07-15T17:01:45.000000000",1020,2804650.0]
["2019-07-15T10:01:45.000000000","2019-07-15T17:01:45.000000000",1133,971.0292]
["2019-07-15T10:02:00.000000000","2019-07-15T17:02:00.000000000",1022,228.6334]
["2019-07-15T10:02:00.000000000","2019-07-15T17:02:00.000000000",1130,785899390.1979]
["2019-07-15T10:02:15.000000000","2019-07-15T17:02:15.000000000",1021,280.0486]
["2019-07-15T10:02:15.000000000","2019-07-15T17:02:15.000000000",1016,484900.0]
["2019-07-15T10:02:30.000000000","2019-07-15T17:02:30.000000000",1019,63646.810000000005]
["2019-07-15T10:02:30.000000000","2019-07-15T17:02:30.000000000",1018,483322.9]
["2019-07-15T10:02:45.000000000","2019-07-15T17:02:45.000000000",1017,485724.0]
["2019-07-15T10:02:45.000000000","2019-07-15T17:02:45.000000000",1020,2804653.0]
["2019-07-15T10:02:45.000000000","2019-07-15T17:02:45.000000000",1133,968.9469]
["2019-07-15T10:03:00.000000000","2019-07-15T17:03:00.000000000",1022,228.8155]
["2019-07-15T10:03:00.000000000","2019-07-15T17:03:00.000000000",1130,785208884.1245]
["2019-07-15T10:03:15.000000000","2019-07-15T17:03:15.000000000",1021,280.0442]
["2019-07-15T10:03:15.000000000","2019-07-15T17:03:15.000000000",1016,484700.0]
["2019-07-15T10:03:30.000000000","2019-07-15T17:03:30.000000000",1019,63546.71]
["2019-07-15T10:03:30.000000000","2019-07-15T17:03:30.000000000",1018,483095.8]
["2019-07-15T10:03:45.000000000","2019-07-15T17:03:45.000000000",1017,485757.3]
["2019-07-15T10:03:45.000000000","2019-07-15T17:03:45.000000000",1020,2804656.0]
["2019-07-15T10:03:45.000000000","2019-07-15T17:03:45.000000000",1133,968.6823]
["2019-07-15T10:04:00.000000000","2019-07-15T17:04:00.000000000",1022,229.013]
["2019-07-15T10:04:00.000000000","2019-07-15T17:04:00.000000000",1130,785415304.8829]
["2019-07-15T10:04:15.000000000","2019-07-15T17:04:15.000000000",1021,279.9066]
["2019-07-15T10:04:15.000000000","2019-07-15T17:04:15.000000000",1016,484700.0]
["2019-07-15T10:04:30.000000000","2019-07-15T17:04:30.000000000",1019,63600.1]
["2019-07-15T10:04:30.000000000","2019-07-15T17:04:30.000000000",1018,483029.2]
["2019-07-15T10:04:45.000000000","2019-07-15T17:04:45.000000000",1017,485757.3]
["2019-07-15T10:04:45.000000000","2019-07-15T17:04:45.000000000",1020,2804659.0]
["2019-07-15T10:04:45.000000000","2019-07-15T17:04:45.000000000",1133,969.0156]
["2019-07-15T10:05:00.000000000","2019-07-15T17:05:00.000000000",1022,229.4105]
["2019-07-15T10:05:00.000000000","2019-07-15T17:05:00.000000000",1130,785565633.38]
["2019-07-15T10:05:15.000000000","2019-07-15T17:05:15.000000000",1021,280.1862]
["2019-07-15T10:05:15.000000000","2019-07-15T17:05:15.000000000",1016,485000.0]
["2019-07-15T10:05:30.000000000","2019-07-15T17:05:30.000000000",1019,63700.200000000004]
["2019-07-15T10:05:30.000000000","2019-07-15T17:05:30.000000000",1018,483583.3]
["2019-07-15T10:05:45.000000000","2019-07-15T17:05:45.000000000",1017,485710.39999999997]
["2019-07-15T10:05:45.000000000","2019-07-15T17:05:45.000000000",1020,2804663.0]
["2019-07-15T10:05:45.000000000","2019-07-15T17:05:45.000000000",1133,968.9]
["2019-07-15T10:06:00.000000000","2019-07-15T17:06:00.000000000",1022,230.6714]
["2019-07-15T10:06:00.000000000","2019-07-15T17:06:00.000000000",1130,785087156.7523]
["2019-07-15T10:06:15.000000000","2019-07-15T17:06:15.000000000",1021,279.7733]
["2019-07-15T10:06:15.000000000","2019-07-15T17:06:15.000000000",1016,484600.0]
["2019-07-15T10:06:30.000000000","2019-07-15T17:06:30.000000000",1019,63853.44]
["2019-07-15T10:06:30.000000000","2019-07-15T17:06:30.000000000",1018,482966.7]
["2019-07-15T10:06:45.000000000","2019-07-15T17:06:45.000000000",1017,485741.69999999995]
["2019-07-15T10:06:45.000000000","2019-07-15T17:06:45.000000000",1020,2804665.0]
["2019-07-15T10:06:45.000000000","2019-07-15T17:06:45.000000000",1133,969.0063]
["2019-07-15T10:07:00.000000000","2019-07-15T17:07:00.000000000",1022,231.1931]
["2019-07-15T10:07:00.000000000","2019-07-15T17:07:00.000000000",1130,785922384.6536]
["2019-07-15T10:07:15.000000000","2019-07-15T17:07:15.000000000",1021,280.2373]
["2019-07-15T10:07:15.000000000","2019-07-15T17:07:15.000000000",1016,484800.0]
["2019-07-15T10:07:30.000000000","2019-07-15T17:07:30.000000000",1019,64200.2]
["2019-07-15T10:07:30.000000000","2019-07-15T17:07:30.000000000",1018,483004.2]
["2019-07-15T10:07:45.000000000","2019-07-15T17:07:45.000000000",1017,485761.39999999997]
["2019-07-15T10:07:45.000000000","2019-07-15T17:07:45.000000000",1020,2804669.0]
["2019-07-15T10:07:45.000000000","2019-07-15T17:07:45.000000000",1133,968.5843]
["2019-07-15T10:08:00.000000000","2019-07-15T17:08:00.000000000",1022,232.3675]
["2019-07-15T10:08:00.000000000","2019-07-15T17:08:00.000000000",1130,784995720.696]
["2019-07-15T10:08:15.000000000","2019-07-15T17:08:15.000000000",1021,279.8133]
["2019-07-15T10:08:15.000000000","2019-07-15T17:08:15.000000000",1016,484000.0]
["2019-07-15T10:08:30.000000000","2019-07-15T17:08:30.000000000",1019,64653.490000000005]
["2019-07-15T10:08:30.000000000","2019-07-15T17:08:30.000000000",1018,482502.1]
["2019-07-15T10:08:45.000000000","2019-07-15T17:08:45.000000000",1017,483730.2]
["2019-07-15T10:08:45.000000000","2019-07-15T17:08:45.000000000",1020,2804672.0]
["2019-07-15T10:08:45.000000000","2019-07-15T17:08:45.000000000",1133,966.2781]
["2019-07-15T10:09:00.000000000","2019-07-15T17:09:00.000000000",1022,232.8669]
["2019-07-15T10:09:00.000000000","2019-07-15T17:09:00.000000000",1130,785177181.3036]
["2019-07-15T10:09:15.000000000","2019-07-15T17:09:15.000000000",1021,279.8111]
["2019-07-15T10:09:15.000000000","2019-07-15T17:09:15.000000000",1016,484500.0]
["2019-07-15T10:09:30.000000000","2019-07-15T17:09:30.000000000",1019,64900.149999999994]
["2019-07-15T10:09:30.000000000","2019-07-15T17:09:30.000000000",1018,482533.3]
["2019-07-15T10:09:45.000000000","2019-07-15T17:09:45.000000000",1017,485475.0]
["2019-07-15T10:09:45.000000000","2019-07-15T17:09:45.000000000",1020,2804675.0]
["2019-07-15T10:09:45.000000000","2019-07-15T17:09:45.000000000",1133,968.0333]
["2019-07-15T10:10:00.000000000","2019-07-15T17:10:00.000000000",1022,233.1977]
["2019-07-15T10:10:00.000000000","2019-07-15T17:10:00.000000000",1130,783982668.252]
["2019-07-15T10:10:15.000000000","2019-07-15T17:10:15.000000000",1021,279.6912]
["2019-07-15T10:10:15.000000000","2019-07-15T17:10:15.000000000",1016,483900.0]
["2019-07-15T10:10:30.000000000","2019-07-15T17:10:30.000000000",1019,64900.149999999994]
["2019-07-15T10:10:30.000000000","2019-07-15T17:10:30.000000000",1018,482735.4]
["2019-07-15T10:10:45.000000000","2019-07-15T17:10:45.000000000",1017,484026.0]
["2019-07-15T10:10:45.000000000","2019-07-15T17:10:45.000000000",1020,2804679.0]
["2019-07-15T10:10:45.000000000","2019-07-15T17:10:45.000000000",1133,966.5156]
["2019-07-15T10:11:00.000000000","2019-07-15T17:11:00.000000000",1022,232.9381]
["2019-07-15T10:11:00.000000000","2019-07-15T17:11:00.000000000",1130,784904843.8845]
["2019-07-15T10:11:15.000000000","2019-07-15T17:11:15.000000000",1021,279.6534]
["2019-07-15T10:11:15.000000000","2019-07-15T17:11:15.000000000",1016,484100.0]
["2019-07-15T10:11:30.000000000","2019-07-15T17:11:30.000000000",1019,64900.149999999994]
["2019-07-15T10:11:30.000000000","2019-07-15T17:11:30.000000000",1018,482456.2]
["2019-07-15T10:11:45.000000000","2019-07-15T17:11:45.000000000",1017,485685.4]
["2019-07-15T10:11:45.000000000","2019-07-15T17:11:45.000000000",1020,2804682.0]
["2019-07-15T10:11:45.000000000","2019-07-15T17:11:45.000000000",1133,968.2625]
["2019-07-15T10:12:00.000000000","2019-07-15T17:12:00.000000000",1022,233.2466]
["2019-07-15T10:12:00.000000000","2019-07-15T17:12:00.000000000",1130,784594643.4935]
["2019-07-15T10:12:15.000000000","2019-07-15T17:12:15.000000000",1021,279.9776]
["2019-07-15T10:12:15.000000000","2019-07-15T17:12:15.000000000",1016,484300.0]
["2019-07-15T10:12:30.000000000","2019-07-15T17:12:30.000000000",1019,65000.0]
["2019-07-15T10:12:30.000000000","2019-07-15T17:12:30.000000000",1018,482485.4]
["2019-07-15T10:12:45.000000000","2019-07-15T17:12:45.000000000",1017,484017.7]
["2019-07-15T10:12:45.000000000","2019-07-15T17:12:45.000000000",1020,2804686.0]
["2019-07-15T10:12:45.000000000","2019-07-15T17:12:45.000000000",1133,966.2344]
["2019-07-15T10:13:00.000000000","2019-07-15T17:13:00.000000000",1022,235.269]
["2019-07-15T10:13:00.000000000","2019-07-15T17:13:00.000000000",1130,783954051.0388]
["2019-07-15T10:13:15.000000000","2019-07-15T17:13:15.000000000",1021,279.4537]
["2019-07-15T10:13:15.000000000","2019-07-15T17:13:15.000000000",1016,483900.0]
["2019-07-15T10:13:30.000000000","2019-07-15T17:13:30.000000000",1019,65306.84]
["2019-07-15T10:13:30.000000000","2019-07-15T17:13:30.000000000",1018,482225.0]
["2019-07-15T10:13:45.000000000","2019-07-15T17:13:45.000000000",1017,483654.2]
["2019-07-15T10:13:45.000000000","2019-07-15T17:13:45.000000000",1020,2804688.0]
["2019-07-15T10:13:45.000000000","2019-07-15T17:13:45.000000000",1133,965.9042]
["2019-07-15T10:14:00.000000000","2019-07-15T17:14:00.000000000",1022,236.197]
["2019-07-15T10:14:00.000000000","2019-07-15T17:14:00.000000000",1130,784490304.7163]
["2019-07-15T10:14:15.000000000","2019-07-15T17:14:15.000000000",1021,279.7001]
["2019-07-15T10:14:15.000000000","2019-07-15T17:14:15.000000000",1016,483900.0]
["2019-07-15T10:14:30.000000000","2019-07-15T17:14:30.000000000",1019,65753.45]
["2019-07-15T10:14:30.000000000","2019-07-15T17:14:30.000000000",1018,482102.10000000003]
["2019-07-15T10:14:45.000000000","2019-07-15T17:14:45.000000000",1017,483747.9]
["2019-07-15T10:14:45.000000000","2019-07-15T17:14:45.000000000",1020,2804692.0]
["2019-07-15T10:14:45.000000000","2019-07-15T17:14:45.000000000",1133,966.025]
["2019-07-15T10:15:00.000000000","2019-07-15T17:15:00.000000000",1022,239.2739]
["2019-07-15T10:15:00.000000000","2019-07-15T17:15:00.000000000",1130,784136629.8786]
["2019-07-15T10:15:15.000000000","2019-07-15T17:15:15.000000000",1021,279.3627]
["2019-07-15T10:15:15.000000000","2019-07-15T17:15:15.000000000",1016,483400.0]
["2019-07-15T10:15:30.000000000","2019-07-15T17:15:30.000000000",1019,66253.45]
["2019-07-15T10:15:30.000000000","2019-07-15T17:15:30.000000000",1018,482745.8]
["2019-07-15T10:15:45.000000000","2019-07-15T17:15:45.000000000",1017,483646.9]
["2019-07-15T10:15:45.000000000","2019-07-15T17:15:45.000000000",1020,2804695.0]
["2019-07-15T10:15:45.000000000","2019-07-15T17:15:45.000000000",1133,965.9011]
["2019-07-15T10:16:00.000000000","2019-07-15T17:16:00.000000000",1022,240.5416]
["2019-07-15T10:16:00.000000000","2019-07-15T17:16:00.000000000",1130,784971865.6792]
["2019-07-15T10:16:15.000000000","2019-07-15T17:16:15.000000000",1021,279.8266]
["2019-07-15T10:16:15.000000000","2019-07-15T17:16:15.000000000",1016,483800.0]
["2019-07-15T10:16:30.000000000","2019-07-15T17:16:30.000000000",1019,66600.09999999999]
["2019-07-15T10:16:30.000000000","2019-07-15T17:16:30.000000000",1018,483852.10000000003]
["2019-07-15T10:16:45.000000000","2019-07-15T17:16:45.000000000",1017,483701.0]
["2019-07-15T10:16:45.000000000","2019-07-15T17:16:45.000000000",1020,2804699.0]
["2019-07-15T10:16:45.000000000","2019-07-15T17:16:45.000000000",1133,965.2531]
["2019-07-15T10:17:00.000000000","2019-07-15T17:17:00.000000000",1022,243.2033]
["2019-07-15T10:17:00.000000000","2019-07-15T17:17:00.000000000",1130,782694166.44]
["2019-07-15T10:17:15.000000000","2019-07-15T17:17:15.000000000",1021,279.2162]
["2019-07-15T10:17:15.000000000","2019-07-15T17:17:15.000000000",1016,483500.0]
["2019-07-15T10:17:30.000000000","2019-07-15T17:17:30.000000000",1019,66953.40000000001]
["2019-07-15T10:17:30.000000000","2019-07-15T17:17:30.000000000",1018,482508.30000000005]
["2019-07-15T10:17:45.000000000","2019-07-15T17:17:45.000000000",1017,483732.3]
["2019-07-15T10:17:45.000000000","2019-07-15T17:17:45.000000000",1020,2804702.0]
["2019-07-15T10:17:45.000000000","2019-07-15T17:17:45.000000000",1133,967.1073]
["2019-07-15T10:18:00.000000000","2019-07-15T17:18:00.000000000",1022,244.3665]
["2019-07-15T10:18:00.000000000","2019-07-15T17:18:00.000000000",1130,784195240.1404]
["2019-07-15T10:18:15.000000000","2019-07-15T17:18:15.000000000",1021,279.6779]
["2019-07-15T10:18:15.000000000","2019-07-15T17:18:15.000000000",1016,483700.0]
["2019-07-15T10:18:30.000000000","2019-07-15T17:18:30.000000000",1019,67100.09999999999]
["2019-07-15T10:18:30.000000000","2019-07-15T17:18:30.000000000",1018,482150.0]
["2019-07-15T10:18:45.000000000","2019-07-15T17:18:45.000000000",1017,483761.39999999997]
["2019-07-15T10:18:45.000000000","2019-07-15T17:18:45.000000000",1020,2804706.0]
["2019-07-15T10:18:45.000000000","2019-07-15T17:18:45.000000000",1133,967.0322]
["2019-07-15T10:19:00.000000000","2019-07-15T17:19:00.000000000",1022,249.8078]
["2019-07-15T10:19:00.000000000","2019-07-15T17:19:00.000000000",1130,783673560.2859]
["2019-07-15T10:19:15.000000000","2019-07-15T17:19:15.000000000",1021,279.285]
["2019-07-15T10:19:15.000000000","2019-07-15T17:19:15.000000000",1016,483000.0]
["2019-07-15T10:19:30.000000000","2019-07-15T17:19:30.000000000",1019,67300.05]
["2019-07-15T10:19:30.000000000","2019-07-15T17:19:30.000000000",1018,481227.10000000003]
["2019-07-15T10:19:45.000000000","2019-07-15T17:19:45.000000000",1017,481967.69999999995]
["2019-07-15T10:19:45.000000000","2019-07-15T17:19:45.000000000",1020,2804709.0]
["2019-07-15T10:19:45.000000000","2019-07-15T17:19:45.000000000",1133,963.4219]
["2019-07-15T10:20:00.000000000","2019-07-15T17:20:00.000000000",1022,237.1804]
["2019-07-15T10:20:00.000000000","2019-07-15T17:20:00.000000000",1130,782055241.0785]
["2019-07-15T10:20:15.000000000","2019-07-15T17:20:15.000000000",1021,278.6589]
["2019-07-15T10:20:15.000000000","2019-07-15T17:20:15.000000000",1016,487200.0]
["2019-07-15T10:20:30.000000000","2019-07-15T17:20:30.000000000",1019,67393.36]
["2019-07-15T10:20:30.000000000","2019-07-15T17:20:30.000000000",1018,482810.4]
["2019-07-15T10:20:45.000000000","2019-07-15T17:20:45.000000000",1017,484055.2]
["2019-07-15T10:20:45.000000000","2019-07-15T17:20:45.000000000",1020,2804712.0]
["2019-07-15T10:20:45.000000000","2019-07-15T17:20:45.000000000",1133,966.8135]
["2019-07-15T10:21:00.000000000","2019-07-15T17:21:00.000000000",1022,125.6454]
["2019-07-15T10:21:00.000000000","2019-07-15T17:21:00.000000000",1130,783245275.476]
["2019-07-15T10:21:15.000000000","2019-07-15T17:21:15.000000000",1021,279.2805]
["2019-07-15T10:21:15.000000000","2019-07-15T17:21:15.000000000",1016,484400.0]
["2019-07-15T10:21:30.000000000","2019-07-15T17:21:30.000000000",1019,62840.020000000004]
["2019-07-15T10:21:30.000000000","2019-07-15T17:21:30.000000000",1018,482575.0]
["2019-07-15T10:21:45.000000000","2019-07-15T17:21:45.000000000",1017,483940.60000000003]
["2019-07-15T10:21:45.000000000","2019-07-15T17:21:45.000000000",1020,2804713.0]
["2019-07-15T10:21:45.000000000","2019-07-15T17:21:45.000000000",1133,966.8406]
["2019-07-15T10:22:00.000000000","2019-07-15T17:22:00.000000000",1022,141.3452]
["2019-07-15T10:22:00.000000000","2019-07-15T17:22:00.000000000",1130,784379218.9244]
["2019-07-15T10:22:15.000000000","2019-07-15T17:22:15.000000000",1021,279.1762]
["2019-07-15T10:22:15.000000000","2019-07-15T17:22:15.000000000",1016,483900.0]
["2019-07-15T10:22:30.000000000","2019-07-15T17:22:30.000000000",1019,58366.81]
["2019-07-15T10:22:30.000000000","2019-07-15T17:22:30.000000000",1018,482595.8]
["2019-07-15T10:22:45.000000000","2019-07-15T17:22:45.000000000",1017,485729.2]
["2019-07-15T10:22:45.000000000","2019-07-15T17:22:45.000000000",1020,2804716.0]
["2019-07-15T10:22:45.000000000","2019-07-15T17:22:45.000000000",1133,968.6105]
["2019-07-15T10:23:00.000000000","2019-07-15T17:23:00.000000000",1022,179.1474]
["2019-07-15T10:23:00.000000000","2019-07-15T17:23:00.000000000",1130,785208010.3766]
["2019-07-15T10:23:15.000000000","2019-07-15T17:23:15.000000000",1021,280.2306]
["2019-07-15T10:23:15.000000000","2019-07-15T17:23:15.000000000",1016,485700.0]
["2019-07-15T10:23:30.000000000","2019-07-15T17:23:30.000000000",1019,56353.44]
["2019-07-15T10:23:30.000000000","2019-07-15T17:23:30.000000000",1018,483587.5]
["2019-07-15T10:23:45.000000000","2019-07-15T17:23:45.000000000",1017,485666.7]
["2019-07-15T10:23:45.000000000","2019-07-15T17:23:45.000000000",1020,2804718.0]
["2019-07-15T10:23:45.000000000","2019-07-15T17:23:45.000000000",1133,970.3563]
["2019-07-15T10:24:00.000000000","2019-07-15T17:24:00.000000000",1022,180.9589]
["2019-07-15T10:24:00.000000000","2019-07-15T17:24:00.000000000",1130,786497619.1486]
["2019-07-15T10:24:15.000000000","2019-07-15T17:24:15.000000000",1021,280.224]
["2019-07-15T10:24:15.000000000","2019-07-15T17:24:15.000000000",1016,484500.0]
["2019-07-15T10:24:30.000000000","2019-07-15T17:24:30.000000000",1019,57606.77]
["2019-07-15T10:24:30.000000000","2019-07-15T17:24:30.000000000",1018,481112.5]
["2019-07-15T10:24:45.000000000","2019-07-15T17:24:45.000000000",1017,483713.5]
["2019-07-15T10:24:45.000000000","2019-07-15T17:24:45.000000000",1020,2804720.0]
["2019-07-15T10:24:45.000000000","2019-07-15T17:24:45.000000000",1133,964.0614]
["2019-07-15T10:25:00.000000000","2019-07-15T17:25:00.000000000",1022,78.7346]
["2019-07-15T10:25:00.000000000","2019-07-15T17:25:00.000000000",1130,780862934.5542]
["2019-07-15T10:25:15.000000000","2019-07-15T17:25:15.000000000",1021,279.1628]
["2019-07-15T10:25:15.000000000","2019-07-15T17:25:15.000000000",1016,485700.0]
["2019-07-15T10:25:30.000000000","2019-07-15T17:25:30.000000000",1019,55486.780000000006]
["2019-07-15T10:25:30.000000000","2019-07-15T17:25:30.000000000",1018,485950.0]
["2019-07-15T10:25:45.000000000","2019-07-15T17:25:45.000000000",1017,487779.2]
["2019-07-15T10:25:45.000000000","2019-07-15T17:25:45.000000000",1020,2804722.0]
["2019-07-15T10:25:45.000000000","2019-07-15T17:25:45.000000000",1133,974.073]
["2019-07-15T10:26:00.000000000","2019-07-15T17:26:00.000000000",1022,246.5532]
["2019-07-15T10:26:00.000000000","2019-07-15T17:26:00.000000000",1130,791915782.8284]
["2019-07-15T10:26:15.000000000","2019-07-15T17:26:15.000000000",1021,282.1554]
["2019-07-15T10:26:15.000000000","2019-07-15T17:26:15.000000000",1016,488300.0]
["2019-07-15T10:26:30.000000000","2019-07-15T17:26:30.000000000",1019,58506.74]
["2019-07-15T10:26:30.000000000","2019-07-15T17:26:30.000000000",1018,485697.9]
["2019-07-15T10:26:45.000000000","2019-07-15T17:26:45.000000000",1017,487662.5]
["2019-07-15T10:26:45.000000000","2019-07-15T17:26:45.000000000",1020,2804726.0]
["2019-07-15T10:26:45.000000000","2019-07-15T17:26:45.000000000",1133,972.8729]
["2019-07-15T10:27:00.000000000","2019-07-15T17:27:00.000000000",1022,217.6489]
["2019-07-15T10:27:00.000000000","2019-07-15T17:27:00.000000000",1130,788759911.5204]
["2019-07-15T10:27:15.000000000","2019-07-15T17:27:15.000000000",1021,281.0498]
["2019-07-15T10:27:15.000000000","2019-07-15T17:27:15.000000000",1016,486400.0]
["2019-07-15T10:27:30.000000000","2019-07-15T17:27:30.000000000",1019,62146.810000000005]
["2019-07-15T10:27:30.000000000","2019-07-15T17:27:30.000000000",1018,484639.6]
["2019-07-15T10:27:45.000000000","2019-07-15T17:27:45.000000000",1017,487693.8]
["2019-07-15T10:27:45.000000000","2019-07-15T17:27:45.000000000",1020,2804729.0]
["2019-07-15T10:27:45.000000000","2019-07-15T17:27:45.000000000",1133,972.9105]
["2019-07-15T10:28:00.000000000","2019-07-15T17:28:00.000000000",1022,226.2358]
["2019-07-15T10:28:00.000000000","2019-07-15T17:28:00.000000000",1130,789022155.1865]
["2019-07-15T10:28:15.000000000","2019-07-15T17:28:15.000000000",1021,281.3184]
["2019-07-15T10:28:15.000000000","2019-07-15T17:28:15.000000000",1016,486700.0]
["2019-07-15T10:28:30.000000000","2019-07-15T17:28:30.000000000",1019,61806.840000000004]
["2019-07-15T10:28:30.000000000","2019-07-15T17:28:30.000000000",1018,485545.8]
["2019-07-15T10:28:45.000000000","2019-07-15T17:28:45.000000000",1017,487714.60000000003]
["2019-07-15T10:28:45.000000000","2019-07-15T17:28:45.000000000",1020,2804732.0]
["2019-07-15T10:28:45.000000000","2019-07-15T17:28:45.000000000",1133,974.9833]
["2019-07-15T10:29:00.000000000","2019-07-15T17:29:00.000000000",1022,235.2201]
["2019-07-15T10:29:00.000000000","2019-07-15T17:29:00.000000000",1130,789253549.0398]
["2019-07-15T10:29:15.000000000","2019-07-15T17:29:15.000000000",1021,281.6337]
["2019-07-15T10:29:15.000000000","2019-07-15T17:29:15.000000000",1016,487900.0]
["2019-07-15T10:29:30.000000000","2019-07-15T17:29:30.000000000",1019,62720.07]
["2019-07-15T10:29:30.000000000","2019-07-15T17:29:30.000000000",1018,486783.3]
["2019-07-15T10:29:45.000000000","2019-07-15T17:29:45.000000000",1017,489463.5]
["2019-07-15T10:29:45.000000000","2019-07-15T17:29:45.000000000",1020,2804736.0]
["2019-07-15T10:29:45.000000000","2019-07-15T17:29:45.000000000",1133,975.8614]
["2019-07-15T10:30:00.000000000","2019-07-15T17:30:00.000000000",1022,275.3356]
["2019-07-15T10:30:00.000000000","2019-07-15T17:30:00.000000000",1130,791583165.5424]
["2019-07-15T10:30:15.000000000","2019-07-15T17:30:15.000000000",1021,282.1843]
["2019-07-15T10:30:15.000000000","2019-07-15T17:30:15.000000000",1016,488500.0]
["2019-07-15T10:30:30.000000000","2019-07-15T17:30:30.000000000",1019,65100.1]
["2019-07-15T10:30:30.000000000","2019-07-15T17:30:30.000000000",1018,486512.5]
["2019-07-15T10:30:45.000000000","2019-07-15T17:30:45.000000000",1017,489446.9]
["2019-07-15T10:30:45.000000000","2019-07-15T17:30:45.000000000",1020,2804739.0]
["2019-07-15T10:30:45.000000000","2019-07-15T17:30:45.000000000",1133,975.9302]
["2019-07-15T10:31:00.000000000","2019-07-15T17:31:00.000000000",1022,275.229]
["2019-07-15T10:31:00.000000000","2019-07-15T17:31:00.000000000",1130,789660524.3709]
["2019-07-15T10:31:15.000000000","2019-07-15T17:31:15.000000000",1021,282.06]
["2019-07-15T10:31:15.000000000","2019-07-15T17:31:15.000000000",1016,488300.0]
["2019-07-15T10:31:30.000000000","2019-07-15T17:31:30.000000000",1019,68513.45999999999]
["2019-07-15T10:31:30.000000000","2019-07-15T17:31:30.000000000",1018,486191.7]
["2019-07-15T10:31:45.000000000","2019-07-15T17:31:45.000000000",1017,487728.1]
["2019-07-15T10:31:45.000000000","2019-07-15T17:31:45.000000000",1020,2804744.0]
["2019-07-15T10:31:45.000000000","2019-07-15T17:31:45.000000000",1133,975.1489]
["2019-07-15T10:32:00.000000000","2019-07-15T17:32:00.000000000",1022,270.1163]
["2019-07-15T10:32:00.000000000","2019-07-15T17:32:00.000000000",1130,790801218.444]
["2019-07-15T10:32:15.000000000","2019-07-15T17:32:15.000000000",1021,281.8268]
["2019-07-15T10:32:15.000000000","2019-07-15T17:32:15.000000000",1016,487200.0]
["2019-07-15T10:32:30.000000000","2019-07-15T17:32:30.000000000",1019,69860.09]
["2019-07-15T10:32:30.000000000","2019-07-15T17:32:30.000000000",1018,486714.60000000003]
["2019-07-15T10:32:45.000000000","2019-07-15T17:32:45.000000000",1017,487709.4]
["2019-07-15T10:32:45.000000000","2019-07-15T17:32:45.000000000",1020,2804747.0]
["2019-07-15T10:32:45.000000000","2019-07-15T17:32:45.000000000",1133,974.024]
["2019-07-15T10:33:00.000000000","2019-07-15T17:33:00.000000000",1022,268.6045]
["2019-07-15T10:33:00.000000000","2019-07-15T17:33:00.000000000",1130,790845537.8916]
["2019-07-15T10:33:15.000000000","2019-07-15T17:33:15.000000000",1021,281.8268]
["2019-07-15T10:33:15.000000000","2019-07-15T17:33:15.000000000",1016,487900.0]
["2019-07-15T10:33:30.000000000","2019-07-15T17:33:30.000000000",1019,70400.15]
["2019-07-15T10:33:30.000000000","2019-07-15T17:33:30.000000000",1018,487589.60000000003]
["2019-07-15T10:33:45.000000000","2019-07-15T17:33:45.000000000",1017,487682.3]
["2019-07-15T10:33:45.000000000","2019-07-15T17:33:45.000000000",1020,2804751.0]
["2019-07-15T10:33:45.000000000","2019-07-15T17:33:45.000000000",1133,975.2365]
["2019-07-15T10:34:00.000000000","2019-07-15T17:34:00.000000000",1022,269.1817]
["2019-07-15T10:34:00.000000000","2019-07-15T17:34:00.000000000",1130,790759437.9712]
["2019-07-15T10:34:15.000000000","2019-07-15T17:34:15.000000000",1021,281.7913]
["2019-07-15T10:34:15.000000000","2019-07-15T17:34:15.000000000",1016,487300.0]
["2019-07-15T10:34:30.000000000","2019-07-15T17:34:30.000000000",1019,71206.73999999999]
["2019-07-15T10:34:30.000000000","2019-07-15T17:34:30.000000000",1018,487600.0]
["2019-07-15T10:34:45.000000000","2019-07-15T17:34:45.000000000",1017,487668.8]
["2019-07-15T10:34:45.000000000","2019-07-15T17:34:45.000000000",1020,2804754.0]
["2019-07-15T10:34:45.000000000","2019-07-15T17:34:45.000000000",1133,973.5292]
["2019-07-15T10:35:00.000000000","2019-07-15T17:35:00.000000000",1022,268.6334]
["2019-07-15T10:35:00.000000000","2019-07-15T17:35:00.000000000",1130,789471498.8555]
["2019-07-15T10:35:15.000000000","2019-07-15T17:35:15.000000000",1021,281.1564]
["2019-07-15T10:35:15.000000000","2019-07-15T17:35:15.000000000",1016,486500.0]
["2019-07-15T10:35:30.000000000","2019-07-15T17:35:30.000000000",1019,71653.48]
["2019-07-15T10:35:30.000000000","2019-07-15T17:35:30.000000000",1018,486547.9]
["2019-07-15T10:35:45.000000000","2019-07-15T17:35:45.000000000",1017,487745.8]
["2019-07-15T10:35:45.000000000","2019-07-15T17:35:45.000000000",1020,2804759.0]
["2019-07-15T10:35:45.000000000","2019-07-15T17:35:45.000000000",1133,975.1875]
["2019-07-15T10:36:00.000000000","2019-07-15T17:36:00.000000000",1022,264.8793]
["2019-07-15T10:36:00.000000000","2019-07-15T17:36:00.000000000",1130,789846500.268]
["2019-07-15T10:36:15.000000000","2019-07-15T17:36:15.000000000",1021,281.8069]
["2019-07-15T10:36:15.000000000","2019-07-15T17:36:15.000000000",1016,487600.0]
["2019-07-15T10:36:30.000000000","2019-07-15T17:36:30.000000000",1019,71700.2]
["2019-07-15T10:36:30.000000000","2019-07-15T17:36:30.000000000",1018,485187.5]
["2019-07-15T10:36:45.000000000","2019-07-15T17:36:45.000000000",1017,487707.3]
["2019-07-15T10:36:45.000000000","2019-07-15T17:36:45.000000000",1020,2804762.0]
["2019-07-15T10:36:45.000000000","2019-07-15T17:36:45.000000000",1133,974.4906]
["2019-07-15T10:37:00.000000000","2019-07-15T17:37:00.000000000",1022,253.5929]
["2019-07-15T10:37:00.000000000","2019-07-15T17:37:00.000000000",1130,790277034.7875]
["2019-07-15T10:37:15.000000000","2019-07-15T17:37:15.000000000",1021,281.8268]
["2019-07-15T10:37:15.000000000","2019-07-15T17:37:15.000000000",1016,488400.0]
["2019-07-15T10:37:30.000000000","2019-07-15T17:37:30.000000000",1019,71346.76000000001]
["2019-07-15T10:37:30.000000000","2019-07-15T17:37:30.000000000",1018,486504.2]
["2019-07-15T10:37:45.000000000","2019-07-15T17:37:45.000000000",1017,489747.9]
["2019-07-15T10:37:45.000000000","2019-07-15T17:37:45.000000000",1020,2804766.0]
["2019-07-15T10:37:45.000000000","2019-07-15T17:37:45.000000000",1133,976.4833]
["2019-07-15T10:38:00.000000000","2019-07-15T17:38:00.000000000",1022,261.0387]
["2019-07-15T10:38:00.000000000","2019-07-15T17:38:00.000000000",1130,792127344.7206]
["2019-07-15T10:38:15.000000000","2019-07-15T17:38:15.000000000",1021,282.5727]
["2019-07-15T10:38:15.000000000","2019-07-15T17:38:15.000000000",1016,488900.0]
["2019-07-15T10:38:30.000000000","2019-07-15T17:38:30.000000000",1019,71353.43000000001]
["2019-07-15T10:38:30.000000000","2019-07-15T17:38:30.000000000",1018,487089.60000000003]
["2019-07-15T10:38:45.000000000","2019-07-15T17:38:45.000000000",1017,489701.0]
["2019-07-15T10:38:45.000000000","2019-07-15T17:38:45.000000000",1020,2804769.0]
["2019-07-15T10:38:45.000000000","2019-07-15T17:38:45.000000000",1133,976.7093]
["2019-07-15T10:39:00.000000000","2019-07-15T17:39:00.000000000",1022,267.035]
["2019-07-15T10:39:00.000000000","2019-07-15T17:39:00.000000000",1130,791835654.475]
["2019-07-15T10:39:15.000000000","2019-07-15T17:39:15.000000000",1021,282.3352]
["2019-07-15T10:39:15.000000000","2019-07-15T17:39:15.000000000",1016,488200.0]
["2019-07-15T10:39:30.000000000","2019-07-15T17:39:30.000000000",1019,71500.0]
["2019-07-15T10:39:30.000000000","2019-07-15T17:39:30.000000000",1018,487485.4]
["2019-07-15T10:39:45.000000000","2019-07-15T17:39:45.000000000",1017,487756.3]
["2019-07-15T10:39:45.000000000","2019-07-15T17:39:45.000000000",1020,2804773.0]
["2019-07-15T10:39:45.000000000","2019-07-15T17:39:45.000000000",1133,973.2167]
["2019-07-15T10:40:00.000000000","2019-07-15T17:40:00.000000000",1022,214.2944]
["2019-07-15T10:40:00.000000000","2019-07-15T17:40:00.000000000",1130,789376996.947]
["2019-07-15T10:40:15.000000000","2019-07-15T17:40:15.000000000",1021,280.9455]
["2019-07-15T10:40:15.000000000","2019-07-15T17:40:15.000000000",1016,486500.0]
["2019-07-15T10:40:30.000000000","2019-07-15T17:40:30.000000000",1019,69900.18999999999]
["2019-07-15T10:40:30.000000000","2019-07-15T17:40:30.000000000",1018,486725.0]
["2019-07-15T10:40:45.000000000","2019-07-15T17:40:45.000000000",1017,487668.8]
["2019-07-15T10:40:45.000000000","2019-07-15T17:40:45.000000000",1020,2804776.0]
["2019-07-15T10:40:45.000000000","2019-07-15T17:40:45.000000000",1133,975.2855]
["2019-07-15T10:41:00.000000000","2019-07-15T17:41:00.000000000",1022,218.4947]
["2019-07-15T10:41:00.000000000","2019-07-15T17:41:00.000000000",1130,789222175.2376]
["2019-07-15T10:41:15.000000000","2019-07-15T17:41:15.000000000",1021,282.0244]
["2019-07-15T10:41:15.000000000","2019-07-15T17:41:15.000000000",1016,489000.0]
["2019-07-15T10:41:30.000000000","2019-07-15T17:41:30.000000000",1019,67506.79]
["2019-07-15T10:41:30.000000000","2019-07-15T17:41:30.000000000",1018,488954.2]
["2019-07-15T10:41:45.000000000","2019-07-15T17:41:45.000000000",1017,489707.3]
["2019-07-15T10:41:45.000000000","2019-07-15T17:41:45.000000000",1020,2804780.0]
["2019-07-15T10:41:45.000000000","2019-07-15T17:41:45.000000000",1133,978.9948]
["2019-07-15T10:42:00.000000000","2019-07-15T17:42:00.000000000",1022,262.8481]
["2019-07-15T10:42:00.000000000","2019-07-15T17:42:00.000000000",1130,792865870.7697]
["2019-07-15T10:42:15.000000000","2019-07-15T17:42:15.000000000",1021,282.7548]
["2019-07-15T10:42:15.000000000","2019-07-15T17:42:15.000000000",1016,488900.0]
["2019-07-15T10:42:30.000000000","2019-07-15T17:42:30.000000000",1019,68813.37999999999]
["2019-07-15T10:42:30.000000000","2019-07-15T17:42:30.000000000",1018,487220.8]
["2019-07-15T10:42:45.000000000","2019-07-15T17:42:45.000000000",1017,489750.0]
["2019-07-15T10:42:45.000000000","2019-07-15T17:42:45.000000000",1020,2804783.0]
["2019-07-15T10:42:45.000000000","2019-07-15T17:42:45.000000000",1133,976.6854]
["2019-07-15T10:43:00.000000000","2019-07-15T17:43:00.000000000",1022,260.4727]
["2019-07-15T10:43:00.000000000","2019-07-15T17:43:00.000000000",1130,792773319.5136]
["2019-07-15T10:43:15.000000000","2019-07-15T17:43:15.000000000",1021,282.4196]
["2019-07-15T10:43:15.000000000","2019-07-15T17:43:15.000000000",1016,488500.0]
["2019-07-15T10:43:30.000000000","2019-07-15T17:43:30.000000000",1019,69706.73999999999]
["2019-07-15T10:43:30.000000000","2019-07-15T17:43:30.000000000",1018,487235.4]
["2019-07-15T10:43:45.000000000","2019-07-15T17:43:45.000000000",1017,485985.4]
["2019-07-15T10:43:45.000000000","2019-07-15T17:43:45.000000000",1020,2804787.0]
["2019-07-15T10:43:45.000000000","2019-07-15T17:43:45.000000000",1133,971.1521]
["2019-07-15T10:44:00.000000000","2019-07-15T17:44:00.000000000",1022,203.1367]
["2019-07-15T10:44:00.000000000","2019-07-15T17:44:00.000000000",1130,788627571.0572]
["2019-07-15T10:44:15.000000000","2019-07-15T17:44:15.000000000",1021,281.3584]
["2019-07-15T10:44:15.000000000","2019-07-15T17:44:15.000000000",1016,487800.0]
["2019-07-15T10:44:30.000000000","2019-07-15T17:44:30.000000000",1019,68426.73999999999]
["2019-07-15T10:44:30.000000000","2019-07-15T17:44:30.000000000",1018,486647.89999999997]
["2019-07-15T10:44:45.000000000","2019-07-15T17:44:45.000000000",1017,489728.1]
["2019-07-15T10:44:45.000000000","2019-07-15T17:44:45.000000000",1020,2804790.0]
["2019-07-15T10:44:45.000000000","2019-07-15T17:44:45.000000000",1133,976.1198]
["2019-07-15T10:45:00.000000000","2019-07-15T17:45:00.000000000",1022,251.4817]
["2019-07-15T10:45:00.000000000","2019-07-15T17:45:00.000000000",1130,791629539.18]
["2019-07-15T10:45:15.000000000","2019-07-15T17:45:15.000000000",1021,282.1177]
["2019-07-15T10:45:15.000000000","2019-07-15T17:45:15.000000000",1016,488700.0]
["2019-07-15T10:45:30.000000000","2019-07-15T17:45:30.000000000",1019,68100.09999999999]
["2019-07-15T10:45:30.000000000","2019-07-15T17:45:30.000000000",1018,488879.2]
["2019-07-15T10:45:45.000000000","2019-07-15T17:45:45.000000000",1017,489711.5]
["2019-07-15T10:45:45.000000000","2019-07-15T17:45:45.000000000",1020,2804793.0]
["2019-07-15T10:45:45.000000000","2019-07-15T17:45:45.000000000",1133,979.3532]
["2019-07-15T10:46:00.000000000","2019-07-15T17:46:00.000000000",1022,253.8682]
["2019-07-15T10:46:00.000000000","2019-07-15T17:46:00.000000000",1130,793199669.9116]
["2019-07-15T10:46:15.000000000","2019-07-15T17:46:15.000000000",1021,282.7637]
["2019-07-15T10:46:15.000000000","2019-07-15T17:46:15.000000000",1016,489400.0]
["2019-07-15T10:46:30.000000000","2019-07-15T17:46:30.000000000",1019,68553.38]
["2019-07-15T10:46:30.000000000","2019-07-15T17:46:30.000000000",1018,489489.6]
["2019-07-15T10:46:45.000000000","2019-07-15T17:46:45.000000000",1017,489682.3]
["2019-07-15T10:46:45.000000000","2019-07-15T17:46:45.000000000",1020,2804797.0]
["2019-07-15T10:46:45.000000000","2019-07-15T17:46:45.000000000",1133,979.3406]
["2019-07-15T10:47:00.000000000","2019-07-15T17:47:00.000000000",1022,249.8878]
["2019-07-15T10:47:00.000000000","2019-07-15T17:47:00.000000000",1130,793642554.323]
["2019-07-15T10:47:15.000000000","2019-07-15T17:47:15.000000000",1021,283.0833]
["2019-07-15T10:47:15.000000000","2019-07-15T17:47:15.000000000",1016,489100.0]
["2019-07-15T10:47:30.000000000","2019-07-15T17:47:30.000000000",1019,69153.48]
["2019-07-15T10:47:30.000000000","2019-07-15T17:47:30.000000000",1018,489812.5]
["2019-07-15T10:47:45.000000000","2019-07-15T17:47:45.000000000",1017,489763.5]
["2019-07-15T10:47:45.000000000","2019-07-15T17:47:45.000000000",1020,2804801.0]
["2019-07-15T10:47:45.000000000","2019-07-15T17:47:45.000000000",1133,979.576]
["2019-07-15T10:48:00.000000000","2019-07-15T17:48:00.000000000",1022,246.8441]
["2019-07-15T10:48:00.000000000","2019-07-15T17:48:00.000000000",1130,793326463.1659]
["2019-07-15T10:48:15.000000000","2019-07-15T17:48:15.000000000",1021,282.8015]
["2019-07-15T10:48:15.000000000","2019-07-15T17:48:15.000000000",1016,489100.0]
["2019-07-15T10:48:30.000000000","2019-07-15T17:48:30.000000000",1019,69200.2]
["2019-07-15T10:48:30.000000000","2019-07-15T17:48:30.000000000",1018,488189.6]
["2019-07-15T10:48:45.000000000","2019-07-15T17:48:45.000000000",1017,489752.1]
["2019-07-15T10:48:45.000000000","2019-07-15T17:48:45.000000000",1020,2804804.0]
["2019-07-15T10:48:45.000000000","2019-07-15T17:48:45.000000000",1133,978.9209]
["2019-07-15T10:49:00.000000000","2019-07-15T17:49:00.000000000",1022,244.5397]
["2019-07-15T10:49:00.000000000","2019-07-15T17:49:00.000000000",1130,793582551.324]
["2019-07-15T10:49:15.000000000","2019-07-15T17:49:15.000000000",1021,282.9479]
["2019-07-15T10:49:15.000000000","2019-07-15T17:49:15.000000000",1016,489400.0]
["2019-07-15T10:49:30.000000000","2019-07-15T17:49:30.000000000",1019,69100.09999999999]
["2019-07-15T10:49:30.000000000","2019-07-15T17:49:30.000000000",1018,489331.2]
["2019-07-15T10:49:45.000000000","2019-07-15T17:49:45.000000000",1017,489711.5]
["2019-07-15T10:49:45.000000000","2019-07-15T17:49:45.000000000",1020,2804807.0]
["2019-07-15T10:49:45.000000000","2019-07-15T17:49:45.000000000",1133,977.4011]
["2019-07-15T10:50:00.000000000","2019-07-15T17:50:00.000000000",1022,243.6472]
["2019-07-15T10:50:00.000000000","2019-07-15T17:50:00.000000000",1130,792425294.9112]
["2019-07-15T10:50:15.000000000","2019-07-15T17:50:15.000000000",1021,282.5261]
["2019-07-15T10:50:15.000000000","2019-07-15T17:50:15.000000000",1016,483700.0]
["2019-07-15T10:50:30.000000000","2019-07-15T17:50:30.000000000",1019,68946.75]
["2019-07-15T10:50:30.000000000","2019-07-15T17:50:30.000000000",1018,482452.1]
["2019-07-15T10:50:45.000000000","2019-07-15T17:50:45.000000000",1017,483718.8]
["2019-07-15T10:50:45.000000000","2019-07-15T17:50:45.000000000",1020,2804811.0]
["2019-07-15T10:50:45.000000000","2019-07-15T17:50:45.000000000",1133,965.9813]
["2019-07-15T10:51:00.000000000","2019-07-15T17:51:00.000000000",1022,244.6996]
["2019-07-15T10:51:00.000000000","2019-07-15T17:51:00.000000000",1130,784524708.6404]
["2019-07-15T10:51:15.000000000","2019-07-15T17:51:15.000000000",1021,279.6468]
["2019-07-15T10:51:15.000000000","2019-07-15T17:51:15.000000000",1016,483400.0]
["2019-07-15T10:51:30.000000000","2019-07-15T17:51:30.000000000",1019,68746.79999999999]
["2019-07-15T10:51:30.000000000","2019-07-15T17:51:30.000000000",1018,482491.69999999995]
["2019-07-15T10:51:45.000000000","2019-07-15T17:51:45.000000000",1017,483740.6]
["2019-07-15T10:51:45.000000000","2019-07-15T17:51:45.000000000",1020,2804814.0]
["2019-07-15T10:51:45.000000000","2019-07-15T17:51:45.000000000",1133,965.8781]
["2019-07-15T10:52:00.000000000","2019-07-15T17:52:00.000000000",1022,244.6685]
["2019-07-15T10:52:00.000000000","2019-07-15T17:52:00.000000000",1130,784002730.2445]
["2019-07-15T10:52:15.000000000","2019-07-15T17:52:15.000000000",1021,279.3604]
["2019-07-15T10:52:15.000000000","2019-07-15T17:52:15.000000000",1016,483900.0]
["2019-07-15T10:52:30.000000000","2019-07-15T17:52:30.000000000",1019,68753.45]
["2019-07-15T10:52:30.000000000","2019-07-15T17:52:30.000000000",1018,483466.7]
["2019-07-15T10:52:45.000000000","2019-07-15T17:52:45.000000000",1017,483705.2]
["2019-07-15T10:52:45.000000000","2019-07-15T17:52:45.000000000",1020,2804818.0]
["2019-07-15T10:52:45.000000000","2019-07-15T17:52:45.000000000",1133,967.3281]
["2019-07-15T10:53:00.000000000","2019-07-15T17:53:00.000000000",1022,244.1113]
["2019-07-15T10:53:00.000000000","2019-07-15T17:53:00.000000000",1130,783723646.9076]
["2019-07-15T10:53:15.000000000","2019-07-15T17:53:15.000000000",1021,279.6535]
["2019-07-15T10:53:15.000000000","2019-07-15T17:53:15.000000000",1016,482900.0]
["2019-07-15T10:53:30.000000000","2019-07-15T17:53:30.000000000",1019,68746.79999999999]
["2019-07-15T10:53:30.000000000","2019-07-15T17:53:30.000000000",1018,481943.8]
["2019-07-15T10:53:45.000000000","2019-07-15T17:53:45.000000000",1017,483672.9]
["2019-07-15T10:53:45.000000000","2019-07-15T17:53:45.000000000",1020,2804821.0]
["2019-07-15T10:53:45.000000000","2019-07-15T17:53:45.000000000",1133,965.1208]
["2019-07-15T10:54:00.000000000","2019-07-15T17:54:00.000000000",1022,244.4931]
["2019-07-15T10:54:00.000000000","2019-07-15T17:54:00.000000000",1130,783605841.1982]
["2019-07-15T10:54:15.000000000","2019-07-15T17:54:15.000000000",1021,279.5758]
["2019-07-15T10:54:15.000000000","2019-07-15T17:54:15.000000000",1016,483400.0]
["2019-07-15T10:54:30.000000000","2019-07-15T17:54:30.000000000",1019,68700.2]
["2019-07-15T10:54:30.000000000","2019-07-15T17:54:30.000000000",1018,483910.39999999997]
["2019-07-15T10:54:45.000000000","2019-07-15T17:54:45.000000000",1017,483709.4]
["2019-07-15T10:54:45.000000000","2019-07-15T17:54:45.000000000",1020,2804825.0]
["2019-07-15T10:54:45.000000000","2019-07-15T17:54:45.000000000",1133,966.3032]
["2019-07-15T10:55:00.000000000","2019-07-15T17:55:00.000000000",1022,243.6029]
["2019-07-15T10:55:00.000000000","2019-07-15T17:55:00.000000000",1130,783482704.9188]
["2019-07-15T10:55:15.000000000","2019-07-15T17:55:15.000000000",1021,279.4292]
["2019-07-15T10:55:15.000000000","2019-07-15T17:55:15.000000000",1016,483600.0]
["2019-07-15T10:55:30.000000000","2019-07-15T17:55:30.000000000",1019,68500.0]
["2019-07-15T10:55:30.000000000","2019-07-15T17:55:30.000000000",1018,483935.4]
["2019-07-15T10:55:45.000000000","2019-07-15T17:55:45.000000000",1017,483733.3]
["2019-07-15T10:55:45.000000000","2019-07-15T17:55:45.000000000",1020,2804827.0]
["2019-07-15T10:55:45.000000000","2019-07-15T17:55:45.000000000",1133,967.5187]
["2019-07-15T10:56:00.000000000","2019-07-15T17:56:00.000000000",1022,243.745]
["2019-07-15T10:56:00.000000000","2019-07-15T17:56:00.000000000",1130,784130617.8888]
["2019-07-15T10:56:15.000000000","2019-07-15T17:56:15.000000000",1021,279.558]
["2019-07-15T10:56:15.000000000","2019-07-15T17:56:15.000000000",1016,483400.0]
["2019-07-15T10:56:30.000000000","2019-07-15T17:56:30.000000000",1019,68500.0]
["2019-07-15T10:56:30.000000000","2019-07-15T17:56:30.000000000",1018,483743.7]
["2019-07-15T10:56:45.000000000","2019-07-15T17:56:45.000000000",1017,483728.1]
["2019-07-15T10:56:45.000000000","2019-07-15T17:56:45.000000000",1020,2804831.0]
["2019-07-15T10:56:45.000000000","2019-07-15T17:56:45.000000000",1133,967.2864]
["2019-07-15T10:57:00.000000000","2019-07-15T17:57:00.000000000",1022,243.4187]
["2019-07-15T10:57:00.000000000","2019-07-15T17:57:00.000000000",1130,783658841.472]
["2019-07-15T10:57:15.000000000","2019-07-15T17:57:15.000000000",1021,279.3227]
["2019-07-15T10:57:15.000000000","2019-07-15T17:57:15.000000000",1016,483900.0]
["2019-07-15T10:57:30.000000000","2019-07-15T17:57:30.000000000",1019,68653.48]
["2019-07-15T10:57:30.000000000","2019-07-15T17:57:30.000000000",1018,482539.60000000003]
["2019-07-15T10:57:45.000000000","2019-07-15T17:57:45.000000000",1017,483728.1]
["2019-07-15T10:57:45.000000000","2019-07-15T17:57:45.000000000",1020,2804834.0]
["2019-07-15T10:57:45.000000000","2019-07-15T17:57:45.000000000",1133,967.1344]
["2019-07-15T10:58:00.000000000","2019-07-15T17:58:00.000000000",1022,243.8849]
["2019-07-15T10:58:00.000000000","2019-07-15T17:58:00.000000000",1130,784207463.9355]
["2019-07-15T10:58:15.000000000","2019-07-15T17:58:15.000000000",1021,279.618]
["2019-07-15T10:58:15.000000000","2019-07-15T17:58:15.000000000",1016,484000.0]
["2019-07-15T10:58:30.000000000","2019-07-15T17:58:30.000000000",1019,68853.43000000001]
["2019-07-15T10:58:30.000000000","2019-07-15T17:58:30.000000000",1018,483710.39999999997]
["2019-07-15T10:58:45.000000000","2019-07-15T17:58:45.000000000",1017,483664.60000000003]
["2019-07-15T10:58:45.000000000","2019-07-15T17:58:45.000000000",1020,2804838.0]
["2019-07-15T10:58:45.000000000","2019-07-15T17:58:45.000000000",1133,967.5438]
["2019-07-15T10:59:00.000000000","2019-07-15T17:59:00.000000000",1022,244.866]
["2019-07-15T10:59:00.000000000","2019-07-15T17:59:00.000000000",1130,783747747.253]
["2019-07-15T10:59:15.000000000","2019-07-15T17:59:15.000000000",1021,279.2694]
["2019-07-15T10:59:15.000000000","2019-07-15T17:59:15.000000000",1016,483000.0]
["2019-07-15T10:59:30.000000000","2019-07-15T17:59:30.000000000",1019,69053.38]
["2019-07-15T10:59:30.000000000","2019-07-15T17:59:30.000000000",1018,483658.3]
["2019-07-15T10:59:45.000000000","2019-07-15T17:59:45.000000000",1017,483707.3]
["2019-07-15T10:59:45.000000000","2019-07-15T17:59:45.000000000",1020,2804841.0]
["2019-07-15T10:59:45.000000000","2019-07-15T17:59:45.000000000",1133,967.4011]
["2019-07-15T11:00:00.000000000","2019-07-15T18:00:00.000000000",1022,244.4887]
["2019-07-15T11:00:00.000000000","2019-07-15T18:00:00.000000000",1130,783729793.0926]
["2019-07-15T11:00:15.000000000","2019-07-15T18:00:15.000000000",1021,279.3493]
["2019-07-15T11:00:15.000000000","2019-07-15T18:00:15.000000000",1016,483600.0]
["2019-07-15T11:00:30.000000000","2019-07-15T18:00:30.000000000",1019,69200.2]
["2019-07-15T11:00:30.000000000","2019-07-15T18:00:30.000000000",1018,482325.0]
["2019-07-15T11:00:45.000000000","2019-07-15T18:00:45.000000000",1017,483709.4]
["2019-07-15T11:00:45.000000000","2019-07-15T18:00:45.000000000",1020,2804845.0]
["2019-07-15T11:00:45.000000000","2019-07-15T18:00:45.000000000",1133,967.1302]
["2019-07-15T11:01:00.000000000","2019-07-15T18:01:00.000000000",1022,245.1524]
["2019-07-15T11:01:00.000000000","2019-07-15T18:01:00.000000000",1130,784471951.087]
["2019-07-15T11:01:15.000000000","2019-07-15T18:01:15.000000000",1021,279.4937]
["2019-07-15T11:01:15.000000000","2019-07-15T18:01:15.000000000",1016,483000.0]
["2019-07-15T11:01:30.000000000","2019-07-15T18:01:30.000000000",1019,69300.05]
["2019-07-15T11:01:30.000000000","2019-07-15T18:01:30.000000000",1018,483268.7]
["2019-07-15T11:01:45.000000000","2019-07-15T18:01:45.000000000",1017,483775.0]
["2019-07-15T11:01:45.000000000","2019-07-15T18:01:45.000000000",1020,2804849.0]
["2019-07-15T11:01:45.000000000","2019-07-15T18:01:45.000000000",1133,965.75]
["2019-07-15T11:02:00.000000000","2019-07-15T18:02:00.000000000",1022,246.4534]
["2019-07-15T11:02:00.000000000","2019-07-15T18:02:00.000000000",1130,782879074.9387]
["2019-07-15T11:02:15.000000000","2019-07-15T18:02:15.000000000",1021,279.376]
["2019-07-15T11:02:15.000000000","2019-07-15T18:02:15.000000000",1016,483400.0]
["2019-07-15T11:02:30.000000000","2019-07-15T18:02:30.000000000",1019,69453.40000000001]
["2019-07-15T11:02:30.000000000","2019-07-15T18:02:30.000000000",1018,483672.9]
["2019-07-15T11:02:45.000000000","2019-07-15T18:02:45.000000000",1017,483751.0]
["2019-07-15T11:02:45.000000000","2019-07-15T18:02:45.000000000",1020,2804852.0]
["2019-07-15T11:02:45.000000000","2019-07-15T18:02:45.000000000",1133,967.3614]
["2019-07-15T11:03:00.000000000","2019-07-15T18:03:00.000000000",1022,247.1039]
["2019-07-15T11:03:00.000000000","2019-07-15T18:03:00.000000000",1130,784025693.3691]
["2019-07-15T11:03:15.000000000","2019-07-15T18:03:15.000000000",1021,279.5869]
["2019-07-15T11:03:15.000000000","2019-07-15T18:03:15.000000000",1016,483400.0]
["2019-07-15T11:03:30.000000000","2019-07-15T18:03:30.000000000",1019,69753.45]
["2019-07-15T11:03:30.000000000","2019-07-15T18:03:30.000000000",1018,483806.2]
["2019-07-15T11:03:45.000000000","2019-07-15T18:03:45.000000000",1017,483767.7]
["2019-07-15T11:03:45.000000000","2019-07-15T18:03:45.000000000",1020,2804856.0]
["2019-07-15T11:03:45.000000000","2019-07-15T18:03:45.000000000",1133,967.3198]
["2019-07-15T11:04:00.000000000","2019-07-15T18:04:00.000000000",1022,247.7965]
["2019-07-15T11:04:00.000000000","2019-07-15T18:04:00.000000000",1130,783571864.7856]
["2019-07-15T11:04:15.000000000","2019-07-15T18:04:15.000000000",1021,279.2538]
["2019-07-15T11:04:15.000000000","2019-07-15T18:04:15.000000000",1016,483100.0]
["2019-07-15T11:04:30.000000000","2019-07-15T18:04:30.000000000",1019,69906.69]
["2019-07-15T11:04:30.000000000","2019-07-15T18:04:30.000000000",1018,483414.60000000003]
["2019-07-15T11:04:45.000000000","2019-07-15T18:04:45.000000000",1017,483745.8]
["2019-07-15T11:04:45.000000000","2019-07-15T18:04:45.000000000",1020,2804859.0]
["2019-07-15T11:04:45.000000000","2019-07-15T18:04:45.000000000",1133,965.6166]
["2019-07-15T11:05:00.000000000","2019-07-15T18:05:00.000000000",1022,247.5589]
["2019-07-15T11:05:00.000000000","2019-07-15T18:05:00.000000000",1130,782720024.31]
["2019-07-15T11:05:15.000000000","2019-07-15T18:05:15.000000000",1021,279.0118]
["2019-07-15T11:05:15.000000000","2019-07-15T18:05:15.000000000",1016,482900.0]
["2019-07-15T11:05:30.000000000","2019-07-15T18:05:30.000000000",1019,70153.48]
["2019-07-15T11:05:30.000000000","2019-07-15T18:05:30.000000000",1018,481143.7]
["2019-07-15T11:05:45.000000000","2019-07-15T18:05:45.000000000",1017,483733.3]
["2019-07-15T11:05:45.000000000","2019-07-15T18:05:45.000000000",1020,2804862.0]
["2019-07-15T11:05:45.000000000","2019-07-15T18:05:45.000000000",1133,964.7125]
["2019-07-15T11:06:00.000000000","2019-07-15T18:06:00.000000000",1022,247.3968]
["2019-07-15T11:06:00.000000000","2019-07-15T18:06:00.000000000",1130,783219284.3904]
["2019-07-15T11:06:15.000000000","2019-07-15T18:06:15.000000000",1021,279.4537]
["2019-07-15T11:06:15.000000000","2019-07-15T18:06:15.000000000",1016,483200.0]
["2019-07-15T11:06:30.000000000","2019-07-15T18:06:30.000000000",1019,70253.45]
["2019-07-15T11:06:30.000000000","2019-07-15T18:06:30.000000000",1018,482956.2]
["2019-07-15T11:06:45.000000000","2019-07-15T18:06:45.000000000",1017,483794.8]
["2019-07-15T11:06:45.000000000","2019-07-15T18:06:45.000000000",1020,2804866.0]
["2019-07-15T11:06:45.000000000","2019-07-15T18:06:45.000000000",1133,965.6761]
["2019-07-15T11:07:00.000000000","2019-07-15T18:07:00.000000000",1022,248.589]
["2019-07-15T11:07:00.000000000","2019-07-15T18:07:00.000000000",1130,782921123.2765]
["2019-07-15T11:07:15.000000000","2019-07-15T18:07:15.000000000",1021,278.7188]
["2019-07-15T11:07:15.000000000","2019-07-15T18:07:15.000000000",1016,482400.0]
["2019-07-15T11:07:30.000000000","2019-07-15T18:07:30.000000000",1019,70200.2]
["2019-07-15T11:07:30.000000000","2019-07-15T18:07:30.000000000",1018,480854.2]
["2019-07-15T11:07:45.000000000","2019-07-15T18:07:45.000000000",1017,483679.19999999995]
["2019-07-15T11:07:45.000000000","2019-07-15T18:07:45.000000000",1020,2804869.0]
["2019-07-15T11:07:45.000000000","2019-07-15T18:07:45.000000000",1133,964.6855]
["2019-07-15T11:08:00.000000000","2019-07-15T18:08:00.000000000",1022,248.6644]
["2019-07-15T11:08:00.000000000","2019-07-15T18:08:00.000000000",1130,782150060.441]
["2019-07-15T11:08:15.000000000","2019-07-15T18:08:15.000000000",1021,279.0851]
["2019-07-15T11:08:15.000000000","2019-07-15T18:08:15.000000000",1016,483100.0]
["2019-07-15T11:08:30.000000000","2019-07-15T18:08:30.000000000",1019,70000.0]
["2019-07-15T11:08:30.000000000","2019-07-15T18:08:30.000000000",1018,481283.3]
["2019-07-15T11:08:45.000000000","2019-07-15T18:08:45.000000000",1017,483759.4]
["2019-07-15T11:08:45.000000000","2019-07-15T18:08:45.000000000",1020,2804872.0]
["2019-07-15T11:08:45.000000000","2019-07-15T18:08:45.000000000",1133,964.9865]
["2019-07-15T11:09:00.000000000","2019-07-15T18:09:00.000000000",1022,249.7789]
["2019-07-15T11:09:00.000000000","2019-07-15T18:09:00.000000000",1130,783271724.2547]
["2019-07-15T11:09:15.000000000","2019-07-15T18:09:15.000000000",1021,279.1295]
["2019-07-15T11:09:15.000000000","2019-07-15T18:09:15.000000000",1016,482600.0]
["2019-07-15T11:09:30.000000000","2019-07-15T18:09:30.000000000",1019,69846.76000000001]
["2019-07-15T11:09:30.000000000","2019-07-15T18:09:30.000000000",1018,482914.60000000003]
["2019-07-15T11:09:45.000000000","2019-07-15T18:09:45.000000000",1017,485657.30000000005]
["2019-07-15T11:09:45.000000000","2019-07-15T18:09:45.000000000",1020,2804877.0]
["2019-07-15T11:09:45.000000000","2019-07-15T18:09:45.000000000",1133,968.7573]
["2019-07-15T11:10:00.000000000","2019-07-15T18:10:00.000000000",1022,249.0974]
["2019-07-15T11:10:00.000000000","2019-07-15T18:10:00.000000000",1130,785869315.9092]
["2019-07-15T11:10:15.000000000","2019-07-15T18:10:15.000000000",1021,280.3195]
["2019-07-15T11:10:15.000000000","2019-07-15T18:10:15.000000000",1016,485100.0]
["2019-07-15T11:10:30.000000000","2019-07-15T18:10:30.000000000",1019,69700.2]
["2019-07-15T11:10:30.000000000","2019-07-15T18:10:30.000000000",1018,484091.7]
["2019-07-15T11:10:45.000000000","2019-07-15T18:10:45.000000000",1017,485672.9]
["2019-07-15T11:10:45.000000000","2019-07-15T18:10:45.000000000",1020,2804879.0]
["2019-07-15T11:10:45.000000000","2019-07-15T18:10:45.000000000",1133,968.8521]
["2019-07-15T11:11:00.000000000","2019-07-15T18:11:00.000000000",1022,248.9686]
["2019-07-15T11:11:00.000000000","2019-07-15T18:11:00.000000000",1130,786735742.416]
["2019-07-15T11:11:15.000000000","2019-07-15T18:11:15.000000000",1021,280.466]
["2019-07-15T11:11:15.000000000","2019-07-15T18:11:15.000000000",1016,484600.0]
["2019-07-15T11:11:30.000000000","2019-07-15T18:11:30.000000000",1019,69700.2]
["2019-07-15T11:11:30.000000000","2019-07-15T18:11:30.000000000",1018,483187.5]
["2019-07-15T11:11:45.000000000","2019-07-15T18:11:45.000000000",1017,485779.2]
["2019-07-15T11:11:45.000000000","2019-07-15T18:11:45.000000000",1020,2804883.0]
["2019-07-15T11:11:45.000000000","2019-07-15T18:11:45.000000000",1133,968.9313]
["2019-07-15T11:12:00.000000000","2019-07-15T18:12:00.000000000",1022,249.0774]
["2019-07-15T11:12:00.000000000","2019-07-15T18:12:00.000000000",1130,786226375.4808]
["2019-07-15T11:12:15.000000000","2019-07-15T18:12:15.000000000",1021,280.1752]
["2019-07-15T11:12:15.000000000","2019-07-15T18:12:15.000000000",1016,484900.0]
["2019-07-15T11:12:30.000000000","2019-07-15T18:12:30.000000000",1019,69900.15]
["2019-07-15T11:12:30.000000000","2019-07-15T18:12:30.000000000",1018,483212.5]
["2019-07-15T11:12:45.000000000","2019-07-15T18:12:45.000000000",1017,485670.8]
["2019-07-15T11:12:45.000000000","2019-07-15T18:12:45.000000000",1020,2804886.0]
["2019-07-15T11:12:45.000000000","2019-07-15T18:12:45.000000000",1133,968.7771]
["2019-07-15T11:13:00.000000000","2019-07-15T18:13:00.000000000",1022,248.771]
["2019-07-15T11:13:00.000000000","2019-07-15T18:13:00.000000000",1130,785648007.2339]
["2019-07-15T11:13:15.000000000","2019-07-15T18:13:15.000000000",1021,279.9821]
["2019-07-15T11:13:15.000000000","2019-07-15T18:13:15.000000000",1016,485000.0]
["2019-07-15T11:13:30.000000000","2019-07-15T18:13:30.000000000",1019,70100.09999999999]
["2019-07-15T11:13:30.000000000","2019-07-15T18:13:30.000000000",1018,483187.5]
["2019-07-15T11:13:45.000000000","2019-07-15T18:13:45.000000000",1017,485684.39999999997]
["2019-07-15T11:13:45.000000000","2019-07-15T18:13:45.000000000",1020,2804890.0]
["2019-07-15T11:13:45.000000000","2019-07-15T18:13:45.000000000",1133,968.4032]
["2019-07-15T11:14:00.000000000","2019-07-15T18:14:00.000000000",1022,248.0628]
["2019-07-15T11:14:00.000000000","2019-07-15T18:14:00.000000000",1130,786402521.3553]
["2019-07-15T11:14:15.000000000","2019-07-15T18:14:15.000000000",1021,280.4771]
["2019-07-15T11:14:15.000000000","2019-07-15T18:14:15.000000000",1016,485100.0]
["2019-07-15T11:14:30.000000000","2019-07-15T18:14:30.000000000",1019,70100.09999999999]
["2019-07-15T11:14:30.000000000","2019-07-15T18:14:30.000000000",1018,483300.0]
["2019-07-15T11:14:45.000000000","2019-07-15T18:14:45.000000000",1017,485707.3]
["2019-07-15T11:14:45.000000000","2019-07-15T18:14:45.000000000",1020,2804893.0]
["2019-07-15T11:14:45.000000000","2019-07-15T18:14:45.000000000",1133,968.9115]
["2019-07-15T11:15:00.000000000","2019-07-15T18:15:00.000000000",1022,246.0316]
["2019-07-15T11:15:00.000000000","2019-07-15T18:15:00.000000000",1130,786558753.5878]
["2019-07-15T11:15:15.000000000","2019-07-15T18:15:15.000000000",1021,280.4326]
["2019-07-15T11:15:15.000000000","2019-07-15T18:15:15.000000000",1016,485300.0]
["2019-07-15T11:15:30.000000000","2019-07-15T18:15:30.000000000",1019,69953.40000000001]
["2019-07-15T11:15:30.000000000","2019-07-15T18:15:30.000000000",1018,485308.3]
["2019-07-15T11:15:45.000000000","2019-07-15T18:15:45.000000000",1017,485689.6]
["2019-07-15T11:15:45.000000000","2019-07-15T18:15:45.000000000",1020,2804897.0]
["2019-07-15T11:15:45.000000000","2019-07-15T18:15:45.000000000",1133,969.3688]
["2019-07-15T11:16:00.000000000","2019-07-15T18:16:00.000000000",1022,247.0816]
["2019-07-15T11:16:00.000000000","2019-07-15T18:16:00.000000000",1130,786491435.7714]
["2019-07-15T11:16:15.000000000","2019-07-15T18:16:15.000000000",1021,280.1396]
["2019-07-15T11:16:15.000000000","2019-07-15T18:16:15.000000000",1016,484900.0]
["2019-07-15T11:16:30.000000000","2019-07-15T18:16:30.000000000",1019,69900.15]
["2019-07-15T11:16:30.000000000","2019-07-15T18:16:30.000000000",1018,483039.60000000003]
["2019-07-15T11:16:45.000000000","2019-07-15T18:16:45.000000000",1017,485695.80000000005]
["2019-07-15T11:16:45.000000000","2019-07-15T18:16:45.000000000",1020,2804900.0]
["2019-07-15T11:16:45.000000000","2019-07-15T18:16:45.000000000",1133,970.525]
["2019-07-15T11:17:00.000000000","2019-07-15T18:17:00.000000000",1022,247.5856]
["2019-07-15T11:17:00.000000000","2019-07-15T18:17:00.000000000",1130,786081639.4629]
["2019-07-15T11:17:15.000000000","2019-07-15T18:17:15.000000000",1021,280.3949]
["2019-07-15T11:17:15.000000000","2019-07-15T18:17:15.000000000",1016,485100.0]
["2019-07-15T11:17:30.000000000","2019-07-15T18:17:30.000000000",1019,69800.05]
["2019-07-15T11:17:30.000000000","2019-07-15T18:17:30.000000000",1018,484818.8]
["2019-07-15T11:17:45.000000000","2019-07-15T18:17:45.000000000",1017,485736.5]
["2019-07-15T11:17:45.000000000","2019-07-15T18:17:45.000000000",1020,2804904.0]
["2019-07-15T11:17:45.000000000","2019-07-15T18:17:45.000000000",1133,971.1365]
["2019-07-15T11:18:00.000000000","2019-07-15T18:18:00.000000000",1022,249.3061]
["2019-07-15T11:18:00.000000000","2019-07-15T18:18:00.000000000",1130,786667863.6575]
["2019-07-15T11:18:15.000000000","2019-07-15T18:18:15.000000000",1021,280.3173]
["2019-07-15T11:18:15.000000000","2019-07-15T18:18:15.000000000",1016,485000.0]
["2019-07-15T11:18:30.000000000","2019-07-15T18:18:30.000000000",1019,69953.40000000001]
["2019-07-15T11:18:30.000000000","2019-07-15T18:18:30.000000000",1018,485222.89999999997]
["2019-07-15T11:18:45.000000000","2019-07-15T18:18:45.000000000",1017,485730.2]
["2019-07-15T11:18:45.000000000","2019-07-15T18:18:45.000000000",1020,2804908.0]
["2019-07-15T11:18:45.000000000","2019-07-15T18:18:45.000000000",1133,971.126]
["2019-07-15T11:19:00.000000000","2019-07-15T18:19:00.000000000",1022,251.7814]
["2019-07-15T11:19:00.000000000","2019-07-15T18:19:00.000000000",1130,786662534.2444]
["2019-07-15T11:19:15.000000000","2019-07-15T18:19:15.000000000",1021,280.4992]
["2019-07-15T11:19:15.000000000","2019-07-15T18:19:15.000000000",1016,485200.0]
["2019-07-15T11:19:30.000000000","2019-07-15T18:19:30.000000000",1019,70253.45]
["2019-07-15T11:19:30.000000000","2019-07-15T18:19:30.000000000",1018,483531.3]
["2019-07-15T11:19:45.000000000","2019-07-15T18:19:45.000000000",1017,485743.7]
["2019-07-15T11:19:45.000000000","2019-07-15T18:19:45.000000000",1020,2804911.0]
["2019-07-15T11:19:45.000000000","2019-07-15T18:19:45.000000000",1133,970.2875]
["2019-07-15T11:20:00.000000000","2019-07-15T18:20:00.000000000",1022,253.4574]
["2019-07-15T11:20:00.000000000","2019-07-15T18:20:00.000000000",1130,787037270.36]
["2019-07-15T11:20:15.000000000","2019-07-15T18:20:15.000000000",1021,280.6325]
["2019-07-15T11:20:15.000000000","2019-07-15T18:20:15.000000000",1016,485100.0]
["2019-07-15T11:20:30.000000000","2019-07-15T18:20:30.000000000",1019,70706.73999999999]
["2019-07-15T11:20:30.000000000","2019-07-15T18:20:30.000000000",1018,484841.7]
["2019-07-15T11:20:45.000000000","2019-07-15T18:20:45.000000000",1017,485689.6]
["2019-07-15T11:20:45.000000000","2019-07-15T18:20:45.000000000",1020,2804915.0]
["2019-07-15T11:20:45.000000000","2019-07-15T18:20:45.000000000",1133,971.1208]
["2019-07-15T11:21:00.000000000","2019-07-15T18:21:00.000000000",1022,256.1193]
["2019-07-15T11:21:00.000000000","2019-07-15T18:21:00.000000000",1130,786621021.277]
["2019-07-15T11:21:15.000000000","2019-07-15T18:21:15.000000000",1021,280.3195]
["2019-07-15T11:21:15.000000000","2019-07-15T18:21:15.000000000",1016,485100.0]
["2019-07-15T11:21:30.000000000","2019-07-15T18:21:30.000000000",1019,71053.38]
["2019-07-15T11:21:30.000000000","2019-07-15T18:21:30.000000000",1018,484739.6]
["2019-07-15T11:21:45.000000000","2019-07-15T18:21:45.000000000",1017,485666.7]
["2019-07-15T11:21:45.000000000","2019-07-15T18:21:45.000000000",1020,2804918.0]
["2019-07-15T11:21:45.000000000","2019-07-15T18:21:45.000000000",1133,971.0855]
["2019-07-15T11:22:00.000000000","2019-07-15T18:22:00.000000000",1022,256.7763]
["2019-07-15T11:22:00.000000000","2019-07-15T18:22:00.000000000",1130,786852707.394]
["2019-07-15T11:22:15.000000000","2019-07-15T18:22:15.000000000",1021,280.5126]
["2019-07-15T11:22:15.000000000","2019-07-15T18:22:15.000000000",1016,485400.0]
["2019-07-15T11:22:30.000000000","2019-07-15T18:22:30.000000000",1019,71300.05]
["2019-07-15T11:22:30.000000000","2019-07-15T18:22:30.000000000",1018,483035.39999999997]
["2019-07-15T11:22:45.000000000","2019-07-15T18:22:45.000000000",1017,485738.60000000003]
["2019-07-15T11:22:45.000000000","2019-07-15T18:22:45.000000000",1020,2804922.0]
["2019-07-15T11:22:45.000000000","2019-07-15T18:22:45.000000000",1133,968.7532]
["2019-07-15T11:23:00.000000000","2019-07-15T18:23:00.000000000",1022,258.8698]
["2019-07-15T11:23:00.000000000","2019-07-15T18:23:00.000000000",1130,786467311.1086]
["2019-07-15T11:23:15.000000000","2019-07-15T18:23:15.000000000",1021,280.3661]
["2019-07-15T11:23:15.000000000","2019-07-15T18:23:15.000000000",1016,485500.0]
["2019-07-15T11:23:30.000000000","2019-07-15T18:23:30.000000000",1019,71753.45]
["2019-07-15T11:23:30.000000000","2019-07-15T18:23:30.000000000",1018,483743.7]
["2019-07-15T11:23:45.000000000","2019-07-15T18:23:45.000000000",1017,485693.8]
["2019-07-15T11:23:45.000000000","2019-07-15T18:23:45.000000000",1020,2804925.0]
["2019-07-15T11:23:45.000000000","2019-07-15T18:23:45.000000000",1133,970.3917]
["2019-07-15T11:24:00.000000000","2019-07-15T18:24:00.000000000",1022,260.3595]
["2019-07-15T11:24:00.000000000","2019-07-15T18:24:00.000000000",1130,786225526.1742]
["2019-07-15T11:24:15.000000000","2019-07-15T18:24:15.000000000",1021,280.1973]
["2019-07-15T11:24:15.000000000","2019-07-15T18:24:15.000000000",1016,485400.0]
["2019-07-15T11:24:30.000000000","2019-07-15T18:24:30.000000000",1019,72053.38]
["2019-07-15T11:24:30.000000000","2019-07-15T18:24:30.000000000",1018,485150.0]
["2019-07-15T11:24:45.000000000","2019-07-15T18:24:45.000000000",1017,485690.60000000003]
["2019-07-15T11:24:45.000000000","2019-07-15T18:24:45.000000000",1020,2804929.0]
["2019-07-15T11:24:45.000000000","2019-07-15T18:24:45.000000000",1133,969.1989]
["2019-07-15T11:25:00.000000000","2019-07-15T18:25:00.000000000",1022,263.594]
["2019-07-15T11:25:00.000000000","2019-07-15T18:25:00.000000000",1130,786214305.689]
["2019-07-15T11:25:15.000000000","2019-07-15T18:25:15.000000000",1021,280.415]
["2019-07-15T11:25:15.000000000","2019-07-15T18:25:15.000000000",1016,485400.0]
["2019-07-15T11:25:30.000000000","2019-07-15T18:25:30.000000000",1019,72453.40000000001]
["2019-07-15T11:25:30.000000000","2019-07-15T18:25:30.000000000",1018,484845.8]
["2019-07-15T11:25:45.000000000","2019-07-15T18:25:45.000000000",1017,485693.8]
["2019-07-15T11:25:45.000000000","2019-07-15T18:25:45.000000000",1020,2804933.0]
["2019-07-15T11:25:45.000000000","2019-07-15T18:25:45.000000000",1133,969.6188]
["2019-07-15T11:26:00.000000000","2019-07-15T18:26:00.000000000",1022,266.7331]
["2019-07-15T11:26:00.000000000","2019-07-15T18:26:00.000000000",1130,787155360.1225]
["2019-07-15T11:26:15.000000000","2019-07-15T18:26:15.000000000",1021,280.4438]
["2019-07-15T11:26:15.000000000","2019-07-15T18:26:15.000000000",1016,485400.0]
["2019-07-15T11:26:30.000000000","2019-07-15T18:26:30.000000000",1019,72853.43000000001]
["2019-07-15T11:26:30.000000000","2019-07-15T18:26:30.000000000",1018,484910.39999999997]
["2019-07-15T11:26:45.000000000","2019-07-15T18:26:45.000000000",1017,485695.80000000005]
["2019-07-15T11:26:45.000000000","2019-07-15T18:26:45.000000000",1020,2804937.0]
["2019-07-15T11:26:45.000000000","2019-07-15T18:26:45.000000000",1133,971.1646]
["2019-07-15T11:27:00.000000000","2019-07-15T18:27:00.000000000",1022,271.2663]
["2019-07-15T11:27:00.000000000","2019-07-15T18:27:00.000000000",1130,786695911.9716]
["2019-07-15T11:27:15.000000000","2019-07-15T18:27:15.000000000",1021,280.3816]
["2019-07-15T11:27:15.000000000","2019-07-15T18:27:15.000000000",1016,484900.0]
["2019-07-15T11:27:30.000000000","2019-07-15T18:27:30.000000000",1019,73266.67]
["2019-07-15T11:27:30.000000000","2019-07-15T18:27:30.000000000",1018,483139.6]
["2019-07-15T11:27:45.000000000","2019-07-15T18:27:45.000000000",1017,485716.7]
["2019-07-15T11:27:45.000000000","2019-07-15T18:27:45.000000000",1020,2804940.0]
["2019-07-15T11:27:45.000000000","2019-07-15T18:27:45.000000000",1133,970.5]
["2019-07-15T11:28:00.000000000","2019-07-15T18:28:00.000000000",1022,276.2124]
["2019-07-15T11:28:00.000000000","2019-07-15T18:28:00.000000000",1130,786709095.1166]
["2019-07-15T11:28:15.000000000","2019-07-15T18:28:15.000000000",1021,280.4838]
["2019-07-15T11:28:15.000000000","2019-07-15T18:28:15.000000000",1016,485600.0]
["2019-07-15T11:28:30.000000000","2019-07-15T18:28:30.000000000",1019,74106.77]
["2019-07-15T11:28:30.000000000","2019-07-15T18:28:30.000000000",1018,483683.3]
["2019-07-15T11:28:45.000000000","2019-07-15T18:28:45.000000000",1017,485710.39999999997]
["2019-07-15T11:28:45.000000000","2019-07-15T18:28:45.000000000",1020,2804944.0]
["2019-07-15T11:28:45.000000000","2019-07-15T18:28:45.000000000",1133,968.7562]
["2019-07-15T11:29:00.000000000","2019-07-15T18:29:00.000000000",1022,266.1337]
["2019-07-15T11:29:00.000000000","2019-07-15T18:29:00.000000000",1130,786006736.801]
["2019-07-15T11:29:15.000000000","2019-07-15T18:29:15.000000000",1021,280.5548]
["2019-07-15T11:29:15.000000000","2019-07-15T18:29:15.000000000",1016,485200.0]
["2019-07-15T11:29:30.000000000","2019-07-15T18:29:30.000000000",1019,74653.48]
["2019-07-15T11:29:30.000000000","2019-07-15T18:29:30.000000000",1018,485387.5]
["2019-07-15T11:29:45.000000000","2019-07-15T18:29:45.000000000",1017,485714.60000000003]
["2019-07-15T11:29:45.000000000","2019-07-15T18:29:45.000000000",1020,2804948.0]
["2019-07-15T11:29:45.000000000","2019-07-15T18:29:45.000000000",1133,971.3354]
["2019-07-15T11:30:00.000000000","2019-07-15T18:30:00.000000000",1022,289.6679]
["2019-07-15T11:30:00.000000000","2019-07-15T18:30:00.000000000",1130,786605592.3201]
["2019-07-15T11:30:15.000000000","2019-07-15T18:30:15.000000000",1021,280.1019]
["2019-07-15T11:30:15.000000000","2019-07-15T18:30:15.000000000",1016,482600.0]
["2019-07-15T11:30:30.000000000","2019-07-15T18:30:30.000000000",1019,74940.07]
["2019-07-15T11:30:30.000000000","2019-07-15T18:30:30.000000000",1018,484377.1]
["2019-07-15T11:30:45.000000000","2019-07-15T18:30:45.000000000",1017,485763.5]
["2019-07-15T11:30:45.000000000","2019-07-15T18:30:45.000000000",1020,2804952.0]
["2019-07-15T11:30:45.000000000","2019-07-15T18:30:45.000000000",1133,971.2656]
["2019-07-15T11:31:00.000000000","2019-07-15T18:31:00.000000000",1022,296.7409]
["2019-07-15T11:31:00.000000000","2019-07-15T18:31:00.000000000",1130,787347782.6423]
["2019-07-15T11:31:15.000000000","2019-07-15T18:31:15.000000000",1021,279.9421]
["2019-07-15T11:31:15.000000000","2019-07-15T18:31:15.000000000",1016,483300.0]
["2019-07-15T11:31:30.000000000","2019-07-15T18:31:30.000000000",1019,74346.76000000001]
["2019-07-15T11:31:30.000000000","2019-07-15T18:31:30.000000000",1018,482504.2]
["2019-07-15T11:31:45.000000000","2019-07-15T18:31:45.000000000",1017,485427.1]
["2019-07-15T11:31:45.000000000","2019-07-15T18:31:45.000000000",1020,2804955.0]
["2019-07-15T11:31:45.000000000","2019-07-15T18:31:45.000000000",1133,970.1459]
["2019-07-15T11:32:00.000000000","2019-07-15T18:32:00.000000000",1022,267.1438]
["2019-07-15T11:32:00.000000000","2019-07-15T18:32:00.000000000",1130,785524000.8616]
["2019-07-15T11:32:15.000000000","2019-07-15T18:32:15.000000000",1021,280.3261]
["2019-07-15T11:32:15.000000000","2019-07-15T18:32:15.000000000",1016,483000.0]
["2019-07-15T11:32:30.000000000","2019-07-15T18:32:30.000000000",1019,73813.37999999999]
["2019-07-15T11:32:30.000000000","2019-07-15T18:32:30.000000000",1018,480575.0]
["2019-07-15T11:32:45.000000000","2019-07-15T18:32:45.000000000",1017,483480.2]
["2019-07-15T11:32:45.000000000","2019-07-15T18:32:45.000000000",1020,2804959.0]
["2019-07-15T11:32:45.000000000","2019-07-15T18:32:45.000000000",1133,965.2635]
["2019-07-15T11:33:00.000000000","2019-07-15T18:33:00.000000000",1022,251.4816]
["2019-07-15T11:33:00.000000000","2019-07-15T18:33:00.000000000",1130,784267376.992]
["2019-07-15T11:33:15.000000000","2019-07-15T18:33:15.000000000",1021,280.3771]
["2019-07-15T11:33:15.000000000","2019-07-15T18:33:15.000000000",1016,485200.0]
["2019-07-15T11:33:30.000000000","2019-07-15T18:33:30.000000000",1019,72806.84]
["2019-07-15T11:33:30.000000000","2019-07-15T18:33:30.000000000",1018,485422.9]
["2019-07-15T11:33:45.000000000","2019-07-15T18:33:45.000000000",1017,485683.3]
["2019-07-15T11:33:45.000000000","2019-07-15T18:33:45.000000000",1020,2804962.0]
["2019-07-15T11:33:45.000000000","2019-07-15T18:33:45.000000000",1133,970.975]
["2019-07-15T11:34:00.000000000","2019-07-15T18:34:00.000000000",1022,296.9694]
["2019-07-15T11:34:00.000000000","2019-07-15T18:34:00.000000000",1130,786659166.2538]
["2019-07-15T11:34:15.000000000","2019-07-15T18:34:15.000000000",1021,280.5948]
["2019-07-15T11:34:15.000000000","2019-07-15T18:34:15.000000000",1016,485300.0]
["2019-07-15T11:34:30.000000000","2019-07-15T18:34:30.000000000",1019,75473.4]
["2019-07-15T11:34:30.000000000","2019-07-15T18:34:30.000000000",1018,485522.89999999997]
["2019-07-15T11:34:45.000000000","2019-07-15T18:34:45.000000000",1017,485693.8]
["2019-07-15T11:34:45.000000000","2019-07-15T18:34:45.000000000",1020,2804967.0]
["2019-07-15T11:34:45.000000000","2019-07-15T18:34:45.000000000",1133,968.8646]
["2019-07-15T11:35:00.000000000","2019-07-15T18:35:00.000000000",1022,297.2092]
["2019-07-15T11:35:00.000000000","2019-07-15T18:35:00.000000000",1130,786280775.8496]
["2019-07-15T11:35:15.000000000","2019-07-15T18:35:15.000000000",1021,279.4492]
["2019-07-15T11:35:15.000000000","2019-07-15T18:35:15.000000000",1016,481400.0]
["2019-07-15T11:35:30.000000000","2019-07-15T18:35:30.000000000",1019,76993.45]
["2019-07-15T11:35:30.000000000","2019-07-15T18:35:30.000000000",1018,479539.60000000003]
["2019-07-15T11:35:45.000000000","2019-07-15T18:35:45.000000000",1017,479607.3]
["2019-07-15T11:35:45.000000000","2019-07-15T18:35:45.000000000",1020,2804970.0]
["2019-07-15T11:35:45.000000000","2019-07-15T18:35:45.000000000",1133,958.7615]
["2019-07-15T11:36:00.000000000","2019-07-15T18:36:00.000000000",1022,142.6572]
["2019-07-15T11:36:00.000000000","2019-07-15T18:36:00.000000000",1130,776056659.84]
["2019-07-15T11:36:15.000000000","2019-07-15T18:36:15.000000000",1021,276.4233]
["2019-07-15T11:36:15.000000000","2019-07-15T18:36:15.000000000",1016,478600.0]
["2019-07-15T11:36:30.000000000","2019-07-15T18:36:30.000000000",1019,71873.36]
["2019-07-15T11:36:30.000000000","2019-07-15T18:36:30.000000000",1018,477760.4]
["2019-07-15T11:36:45.000000000","2019-07-15T18:36:45.000000000",1017,479640.60000000003]
["2019-07-15T11:36:45.000000000","2019-07-15T18:36:45.000000000",1020,2804972.0]
["2019-07-15T11:36:45.000000000","2019-07-15T18:36:45.000000000",1133,957.1177]
["2019-07-15T11:37:00.000000000","2019-07-15T18:37:00.000000000",1022,114.37]
["2019-07-15T11:37:00.000000000","2019-07-15T18:37:00.000000000",1130,774301296.2607]
["2019-07-15T11:37:15.000000000","2019-07-15T18:37:15.000000000",1021,276.5477]
["2019-07-15T11:37:15.000000000","2019-07-15T18:37:15.000000000",1016,480400.0]
["2019-07-15T11:37:30.000000000","2019-07-15T18:37:30.000000000",1019,63606.69]
["2019-07-15T11:37:30.000000000","2019-07-15T18:37:30.000000000",1018,481914.60000000003]
["2019-07-15T11:37:45.000000000","2019-07-15T18:37:45.000000000",1017,485680.2]
["2019-07-15T11:37:45.000000000","2019-07-15T18:37:45.000000000",1020,2804975.0]
["2019-07-15T11:37:45.000000000","2019-07-15T18:37:45.000000000",1133,970.4302]
["2019-07-15T11:38:00.000000000","2019-07-15T18:38:00.000000000",1022,293.4619]
["2019-07-15T11:38:00.000000000","2019-07-15T18:38:00.000000000",1130,787646516.915]
["2019-07-15T11:38:15.000000000","2019-07-15T18:38:15.000000000",1021,281.0521]
["2019-07-15T11:38:15.000000000","2019-07-15T18:38:15.000000000",1016,485900.0]
["2019-07-15T11:38:30.000000000","2019-07-15T18:38:30.000000000",1019,65860.18]
["2019-07-15T11:38:30.000000000","2019-07-15T18:38:30.000000000",1018,485087.5]
["2019-07-15T11:38:45.000000000","2019-07-15T18:38:45.000000000",1017,487452.1]
["2019-07-15T11:38:45.000000000","2019-07-15T18:38:45.000000000",1020,2804978.0]
["2019-07-15T11:38:45.000000000","2019-07-15T18:38:45.000000000",1133,973.4021]
["2019-07-15T11:39:00.000000000","2019-07-15T18:39:00.000000000",1022,293.2731]
["2019-07-15T11:39:00.000000000","2019-07-15T18:39:00.000000000",1130,789795973.5447]
["2019-07-15T11:39:15.000000000","2019-07-15T18:39:15.000000000",1021,282.2309]
["2019-07-15T11:39:15.000000000","2019-07-15T18:39:15.000000000",1016,488000.0]
["2019-07-15T11:39:30.000000000","2019-07-15T18:39:30.000000000",1019,71233.53]
["2019-07-15T11:39:30.000000000","2019-07-15T18:39:30.000000000",1018,487818.8]
["2019-07-15T11:39:45.000000000","2019-07-15T18:39:45.000000000",1017,487993.7]
["2019-07-15T11:39:45.000000000","2019-07-15T18:39:45.000000000",1020,2804983.0]
["2019-07-15T11:39:45.000000000","2019-07-15T18:39:45.000000000",1133,974.5541]
["2019-07-15T11:40:00.000000000","2019-07-15T18:40:00.000000000",1022,291.7946]
["2019-07-15T11:40:00.000000000","2019-07-15T18:40:00.000000000",1130,790949388.32]
["2019-07-15T11:40:15.000000000","2019-07-15T18:40:15.000000000",1021,281.8291]
["2019-07-15T11:40:15.000000000","2019-07-15T18:40:15.000000000",1016,488000.0]
["2019-07-15T11:40:30.000000000","2019-07-15T18:40:30.000000000",1019,74073.5]
["2019-07-15T11:40:30.000000000","2019-07-15T18:40:30.000000000",1018,487560.4]
["2019-07-15T11:40:45.000000000","2019-07-15T18:40:45.000000000",1017,487768.7]
["2019-07-15T11:40:45.000000000","2019-07-15T18:40:45.000000000",1020,2804987.0]
["2019-07-15T11:40:45.000000000","2019-07-15T18:40:45.000000000",1133,974.252]
["2019-07-15T11:41:00.000000000","2019-07-15T18:41:00.000000000",1022,292.2364]
["2019-07-15T11:41:00.000000000","2019-07-15T18:41:00.000000000",1130,790838597.2188]
["2019-07-15T11:41:15.000000000","2019-07-15T18:41:15.000000000",1021,282.1243]
["2019-07-15T11:41:15.000000000","2019-07-15T18:41:15.000000000",1016,487600.0]
["2019-07-15T11:41:30.000000000","2019-07-15T18:41:30.000000000",1019,76213.40999999999]
["2019-07-15T11:41:30.000000000","2019-07-15T18:41:30.000000000",1018,487181.2]
["2019-07-15T11:41:45.000000000","2019-07-15T18:41:45.000000000",1017,487678.1]
["2019-07-15T11:41:45.000000000","2019-07-15T18:41:45.000000000",1020,2804991.0]
["2019-07-15T11:41:45.000000000","2019-07-15T18:41:45.000000000",1133,975.2593]
["2019-07-15T11:42:00.000000000","2019-07-15T18:42:00.000000000",1022,294.0679]
["2019-07-15T11:42:00.000000000","2019-07-15T18:42:00.000000000",1130,791138456.6272]
["2019-07-15T11:42:15.000000000","2019-07-15T18:42:15.000000000",1021,281.7713]
["2019-07-15T11:42:15.000000000","2019-07-15T18:42:15.000000000",1016,486800.0]
["2019-07-15T11:42:30.000000000","2019-07-15T18:42:30.000000000",1019,76906.69]
["2019-07-15T11:42:30.000000000","2019-07-15T18:42:30.000000000",1018,485464.60000000003]
["2019-07-15T11:42:45.000000000","2019-07-15T18:42:45.000000000",1017,487447.9]
["2019-07-15T11:42:45.000000000","2019-07-15T18:42:45.000000000",1020,2804995.0]
["2019-07-15T11:42:45.000000000","2019-07-15T18:42:45.000000000",1133,972.2021]
["2019-07-15T11:43:00.000000000","2019-07-15T18:43:00.000000000",1022,244.0713]
["2019-07-15T11:43:00.000000000","2019-07-15T18:43:00.000000000",1130,787808090.705]
["2019-07-15T11:43:15.000000000","2019-07-15T18:43:15.000000000",1021,281.5427]
["2019-07-15T11:43:15.000000000","2019-07-15T18:43:15.000000000",1016,486000.0]
["2019-07-15T11:43:30.000000000","2019-07-15T18:43:30.000000000",1019,76053.38]
["2019-07-15T11:43:30.000000000","2019-07-15T18:43:30.000000000",1018,481945.80000000005]
["2019-07-15T11:43:45.000000000","2019-07-15T18:43:45.000000000",1017,483475.0]
["2019-07-15T11:43:45.000000000","2019-07-15T18:43:45.000000000",1020,2804998.0]
["2019-07-15T11:43:45.000000000","2019-07-15T18:43:45.000000000",1133,965.575]
["2019-07-15T11:44:00.000000000","2019-07-15T18:44:00.000000000",1022,198.013]
["2019-07-15T11:44:00.000000000","2019-07-15T18:44:00.000000000",1130,783113926.3149]
["2019-07-15T11:44:15.000000000","2019-07-15T18:44:15.000000000",1021,279.0186]
["2019-07-15T11:44:15.000000000","2019-07-15T18:44:15.000000000",1016,481600.0]
["2019-07-15T11:44:30.000000000","2019-07-15T18:44:30.000000000",1019,72966.67]
["2019-07-15T11:44:30.000000000","2019-07-15T18:44:30.000000000",1018,482589.60000000003]
["2019-07-15T11:44:45.000000000","2019-07-15T18:44:45.000000000",1017,487472.89999999997]
["2019-07-15T11:44:45.000000000","2019-07-15T18:44:45.000000000",1020,2805000.0]
["2019-07-15T11:44:45.000000000","2019-07-15T18:44:45.000000000",1133,972.8333]
["2019-07-15T11:45:00.000000000","2019-07-15T18:45:00.000000000",1022,232.8892]
["2019-07-15T11:45:00.000000000","2019-07-15T18:45:00.000000000",1130,785835616.1552]
["2019-07-15T11:45:15.000000000","2019-07-15T18:45:15.000000000",1021,281.1719]
["2019-07-15T11:45:15.000000000","2019-07-15T18:45:15.000000000",1016,486600.0]
["2019-07-15T11:45:30.000000000","2019-07-15T18:45:30.000000000",1019,70906.69]
["2019-07-15T11:45:30.000000000","2019-07-15T18:45:30.000000000",1018,484256.3]
["2019-07-15T11:45:45.000000000","2019-07-15T18:45:45.000000000",1017,485655.19999999995]
["2019-07-15T11:45:45.000000000","2019-07-15T18:45:45.000000000",1020,2805005.0]
["2019-07-15T11:45:45.000000000","2019-07-15T18:45:45.000000000",1133,969.8344]
["2019-07-15T11:46:00.000000000","2019-07-15T18:46:00.000000000",1022,271.2197]
["2019-07-15T11:46:00.000000000","2019-07-15T18:46:00.000000000",1130,788290275.1788]
["2019-07-15T11:46:15.000000000","2019-07-15T18:46:15.000000000",1021,280.8611]
["2019-07-15T11:46:15.000000000","2019-07-15T18:46:15.000000000",1016,486100.0]
["2019-07-15T11:46:30.000000000","2019-07-15T18:46:30.000000000",1019,72853.43000000001]
["2019-07-15T11:46:30.000000000","2019-07-15T18:46:30.000000000",1018,484535.39999999997]
["2019-07-15T11:46:45.000000000","2019-07-15T18:46:45.000000000",1017,486024.0]
["2019-07-15T11:46:45.000000000","2019-07-15T18:46:45.000000000",1020,2805008.0]
["2019-07-15T11:46:45.000000000","2019-07-15T18:46:45.000000000",1133,971.5573]
["2019-07-15T11:47:00.000000000","2019-07-15T18:47:00.000000000",1022,270.3006]
["2019-07-15T11:47:00.000000000","2019-07-15T18:47:00.000000000",1130,788309911.8285]
["2019-07-15T11:47:15.000000000","2019-07-15T18:47:15.000000000",1021,280.7124]
["2019-07-15T11:47:15.000000000","2019-07-15T18:47:15.000000000",1016,486100.0]
["2019-07-15T11:47:30.000000000","2019-07-15T18:47:30.000000000",1019,73400.15]
["2019-07-15T11:47:30.000000000","2019-07-15T18:47:30.000000000",1018,484516.7]
["2019-07-15T11:47:45.000000000","2019-07-15T18:47:45.000000000",1017,487415.6]
["2019-07-15T11:47:45.000000000","2019-07-15T18:47:45.000000000",1020,2805012.0]
["2019-07-15T11:47:45.000000000","2019-07-15T18:47:45.000000000",1133,971.9156]
["2019-07-15T11:48:00.000000000","2019-07-15T18:48:00.000000000",1022,265.6741]
["2019-07-15T11:48:00.000000000","2019-07-15T18:48:00.000000000",1130,788616221.3889]
["2019-07-15T11:48:15.000000000","2019-07-15T18:48:15.000000000",1021,281.2496]
["2019-07-15T11:48:15.000000000","2019-07-15T18:48:15.000000000",1016,486200.0]
["2019-07-15T11:48:30.000000000","2019-07-15T18:48:30.000000000",1019,73653.48]
["2019-07-15T11:48:30.000000000","2019-07-15T18:48:30.000000000",1018,484954.2]
["2019-07-15T11:48:45.000000000","2019-07-15T18:48:45.000000000",1017,487703.10000000003]
["2019-07-15T11:48:45.000000000","2019-07-15T18:48:45.000000000",1020,2805015.0]
["2019-07-15T11:48:45.000000000","2019-07-15T18:48:45.000000000",1133,972.6968]
["2019-07-15T11:49:00.000000000","2019-07-15T18:49:00.000000000",1022,269.1928]
["2019-07-15T11:49:00.000000000","2019-07-15T18:49:00.000000000",1130,789495315.3344]
["2019-07-15T11:49:15.000000000","2019-07-15T18:49:15.000000000",1021,281.2474]
["2019-07-15T11:49:15.000000000","2019-07-15T18:49:15.000000000",1016,486300.0]
["2019-07-15T11:49:30.000000000","2019-07-15T18:49:30.000000000",1019,74100.09999999999]
["2019-07-15T11:49:30.000000000","2019-07-15T18:49:30.000000000",1018,485081.2]
["2019-07-15T11:49:45.000000000","2019-07-15T18:49:45.000000000",1017,487772.89999999997]
["2019-07-15T11:49:45.000000000","2019-07-15T18:49:45.000000000",1020,2805019.0]
["2019-07-15T11:49:45.000000000","2019-07-15T18:49:45.000000000",1133,972.2771]
["2019-07-15T11:50:00.000000000","2019-07-15T18:50:00.000000000",1022,272.3141]
["2019-07-15T11:50:00.000000000","2019-07-15T18:50:00.000000000",1130,789172461.358]
["2019-07-15T11:50:15.000000000","2019-07-15T18:50:15.000000000",1021,281.2008]
["2019-07-15T11:50:15.000000000","2019-07-15T18:50:15.000000000",1016,486500.0]
["2019-07-15T11:50:30.000000000","2019-07-15T18:50:30.000000000",1019,73993.45]
["2019-07-15T11:50:30.000000000","2019-07-15T18:50:30.000000000",1018,484902.10000000003]
["2019-07-15T11:50:45.000000000","2019-07-15T18:50:45.000000000",1017,487731.3]
["2019-07-15T11:50:45.000000000","2019-07-15T18:50:45.000000000",1020,2805023.0]
["2019-07-15T11:50:45.000000000","2019-07-15T18:50:45.000000000",1133,972.7917]
["2019-07-15T11:51:00.000000000","2019-07-15T18:51:00.000000000",1022,272.9602]
["2019-07-15T11:51:00.000000000","2019-07-15T18:51:00.000000000",1130,789571900.1376]
["2019-07-15T11:51:15.000000000","2019-07-15T18:51:15.000000000",1021,281.3429]
["2019-07-15T11:51:15.000000000","2019-07-15T18:51:15.000000000",1016,486800.0]
["2019-07-15T11:51:30.000000000","2019-07-15T18:51:30.000000000",1019,74506.79]
["2019-07-15T11:51:30.000000000","2019-07-15T18:51:30.000000000",1018,484835.39999999997]
["2019-07-15T11:51:45.000000000","2019-07-15T18:51:45.000000000",1017,487765.60000000003]
["2019-07-15T11:51:45.000000000","2019-07-15T18:51:45.000000000",1020,2805027.0]
["2019-07-15T11:51:45.000000000","2019-07-15T18:51:45.000000000",1133,972.6552]
["2019-07-15T11:52:00.000000000","2019-07-15T18:52:00.000000000",1022,278.7344]
["2019-07-15T11:52:00.000000000","2019-07-15T18:52:00.000000000",1130,789062510.9812]
["2019-07-15T11:52:15.000000000","2019-07-15T18:52:15.000000000",1021,281.0699]
["2019-07-15T11:52:15.000000000","2019-07-15T18:52:15.000000000",1016,485900.0]
["2019-07-15T11:52:30.000000000","2019-07-15T18:52:30.000000000",1019,75153.48]
["2019-07-15T11:52:30.000000000","2019-07-15T18:52:30.000000000",1018,484695.80000000005]
["2019-07-15T11:52:45.000000000","2019-07-15T18:52:45.000000000",1017,487695.80000000005]
["2019-07-15T11:52:45.000000000","2019-07-15T18:52:45.000000000",1020,2805031.0]
["2019-07-15T11:52:45.000000000","2019-07-15T18:52:45.000000000",1133,972.4729]
["2019-07-15T11:53:00.000000000","2019-07-15T18:53:00.000000000",1022,274.4586]
["2019-07-15T11:53:00.000000000","2019-07-15T18:53:00.000000000",1130,789667278.0642]
["2019-07-15T11:53:15.000000000","2019-07-15T18:53:15.000000000",1021,281.2697]
["2019-07-15T11:53:15.000000000","2019-07-15T18:53:15.000000000",1016,485300.0]
["2019-07-15T11:53:30.000000000","2019-07-15T18:53:30.000000000",1019,74993.45]
["2019-07-15T11:53:30.000000000","2019-07-15T18:53:30.000000000",1018,483177.1]
["2019-07-15T11:53:45.000000000","2019-07-15T18:53:45.000000000",1017,485747.9]
["2019-07-15T11:53:45.000000000","2019-07-15T18:53:45.000000000",1020,2805034.0]
["2019-07-15T11:53:45.000000000","2019-07-15T18:53:45.000000000",1133,970.1083]
["2019-07-15T11:54:00.000000000","2019-07-15T18:54:00.000000000",1022,241.5161]
["2019-07-15T11:54:00.000000000","2019-07-15T18:54:00.000000000",1130,786156219.8135]
["2019-07-15T11:54:15.000000000","2019-07-15T18:54:15.000000000",1021,280.4704]
["2019-07-15T11:54:15.000000000","2019-07-15T18:54:15.000000000",1016,485100.0]
["2019-07-15T11:54:30.000000000","2019-07-15T18:54:30.000000000",1019,74400.15]
["2019-07-15T11:54:30.000000000","2019-07-15T18:54:30.000000000",1018,485475.0]
["2019-07-15T11:54:45.000000000","2019-07-15T18:54:45.000000000",1017,485687.5]
["2019-07-15T11:54:45.000000000","2019-07-15T18:54:45.000000000",1020,2805039.0]
["2019-07-15T11:54:45.000000000","2019-07-15T18:54:45.000000000",1133,971.1646]
["2019-07-15T11:55:00.000000000","2019-07-15T18:55:00.000000000",1022,254.623]
["2019-07-15T11:55:00.000000000","2019-07-15T18:55:00.000000000",1130,786475151.7966]
["2019-07-15T11:55:15.000000000","2019-07-15T18:55:15.000000000",1021,280.2862]
["2019-07-15T11:55:15.000000000","2019-07-15T18:55:15.000000000",1016,484700.0]
["2019-07-15T11:55:30.000000000","2019-07-15T18:55:30.000000000",1019,72993.45]
["2019-07-15T11:55:30.000000000","2019-07-15T18:55:30.000000000",1018,482554.19999999995]
["2019-07-15T11:55:45.000000000","2019-07-15T18:55:45.000000000",1017,485772.89999999997]
["2019-07-15T11:55:45.000000000","2019-07-15T18:55:45.000000000",1020,2805041.0]
["2019-07-15T11:55:45.000000000","2019-07-15T18:55:45.000000000",1133,970.3646]
["2019-07-15T11:56:00.000000000","2019-07-15T18:56:00.000000000",1022,239.0808]
["2019-07-15T11:56:00.000000000","2019-07-15T18:56:00.000000000",1130,786083567.559]
["2019-07-15T11:56:15.000000000","2019-07-15T18:56:15.000000000",1021,280.5725]
["2019-07-15T11:56:15.000000000","2019-07-15T18:56:15.000000000",1016,485900.0]
["2019-07-15T11:56:30.000000000","2019-07-15T18:56:30.000000000",1019,72146.81]
["2019-07-15T11:56:30.000000000","2019-07-15T18:56:30.000000000",1018,484170.8]
["2019-07-15T11:56:45.000000000","2019-07-15T18:56:45.000000000",1017,485691.7]
["2019-07-15T11:56:45.000000000","2019-07-15T18:56:45.000000000",1020,2805046.0]
["2019-07-15T11:56:45.000000000","2019-07-15T18:56:45.000000000",1133,969.8334]
["2019-07-15T11:57:00.000000000","2019-07-15T18:57:00.000000000",1022,263.8959]
["2019-07-15T11:57:00.000000000","2019-07-15T18:57:00.000000000",1130,788401657.0738]
["2019-07-15T11:57:15.000000000","2019-07-15T18:57:15.000000000",1021,281.0188]
["2019-07-15T11:57:15.000000000","2019-07-15T18:57:15.000000000",1016,486100.0]
["2019-07-15T11:57:30.000000000","2019-07-15T18:57:30.000000000",1019,72313.37999999999]
["2019-07-15T11:57:30.000000000","2019-07-15T18:57:30.000000000",1018,484391.7]
["2019-07-15T11:57:45.000000000","2019-07-15T18:57:45.000000000",1017,487701.0]
["2019-07-15T11:57:45.000000000","2019-07-15T18:57:45.000000000",1020,2805049.0]
["2019-07-15T11:57:45.000000000","2019-07-15T18:57:45.000000000",1133,972.0177]
["2019-07-15T11:58:00.000000000","2019-07-15T18:58:00.000000000",1022,273.4796]
["2019-07-15T11:58:00.000000000","2019-07-15T18:58:00.000000000",1130,789286652.03]
["2019-07-15T11:58:15.000000000","2019-07-15T18:58:15.000000000",1021,281.2119]
["2019-07-15T11:58:15.000000000","2019-07-15T18:58:15.000000000",1016,485500.0]
["2019-07-15T11:58:30.000000000","2019-07-15T18:58:30.000000000",1019,73406.69]
["2019-07-15T11:58:30.000000000","2019-07-15T18:58:30.000000000",1018,485358.3]
["2019-07-15T11:58:45.000000000","2019-07-15T18:58:45.000000000",1017,485680.2]
["2019-07-15T11:58:45.000000000","2019-07-15T18:58:45.000000000",1020,2805053.0]
["2019-07-15T11:58:45.000000000","2019-07-15T18:58:45.000000000",1133,970.2531]
["2019-07-15T11:59:00.000000000","2019-07-15T18:59:00.000000000",1022,278.4169]
["2019-07-15T11:59:00.000000000","2019-07-15T18:59:00.000000000",1130,788222979.054]
["2019-07-15T11:59:15.000000000","2019-07-15T18:59:15.000000000",1021,281.2564]
["2019-07-15T11:59:15.000000000","2019-07-15T18:59:15.000000000",1016,486000.0]
["2019-07-15T11:59:30.000000000","2019-07-15T18:59:30.000000000",1019,73000.0]
["2019-07-15T11:59:30.000000000","2019-07-15T18:59:30.000000000",1018,484600.0]
["2019-07-15T11:59:45.000000000","2019-07-15T18:59:45.000000000",1017,485727.10000000003]
["2019-07-15T11:59:45.000000000","2019-07-15T18:59:45.000000000",1020,2805056.0]
["2019-07-15T11:59:45.000000000","2019-07-15T18:59:45.000000000",1133,969.8521]
["2019-07-15T12:00:00.000000000","2019-07-15T19:00:00.000000000",1022,262.5994]
["2019-07-15T12:00:00.000000000","2019-07-15T19:00:00.000000000",1130,787569963.2703]
["2019-07-15T12:00:15.000000000","2019-07-15T19:00:15.000000000",1021,280.6103]
["2019-07-15T12:00:15.000000000","2019-07-15T19:00:15.000000000",1016,485800.0]
["2019-07-15T12:00:30.000000000","2019-07-15T19:00:30.000000000",1019,73246.79999999999]
["2019-07-15T12:00:30.000000000","2019-07-15T19:00:30.000000000",1018,484800.0]
["2019-07-15T12:00:45.000000000","2019-07-15T19:00:45.000000000",1017,487745.8]
["2019-07-15T12:00:45.000000000","2019-07-15T19:00:45.000000000",1020,2805060.0]
["2019-07-15T12:00:45.000000000","2019-07-15T19:00:45.000000000",1133,971.9937]
["2019-07-15T12:01:00.000000000","2019-07-15T19:01:00.000000000",1022,272.7803]
["2019-07-15T12:01:00.000000000","2019-07-15T19:01:00.000000000",1130,788499000.5207]
["2019-07-15T12:01:15.000000000","2019-07-15T19:01:15.000000000",1021,280.91]
["2019-07-15T12:01:15.000000000","2019-07-15T19:01:15.000000000",1016,485800.0]
["2019-07-15T12:01:30.000000000","2019-07-15T19:01:30.000000000",1019,73420.15000000001]
["2019-07-15T12:01:30.000000000","2019-07-15T19:01:30.000000000",1018,483581.2]
["2019-07-15T12:01:45.000000000","2019-07-15T19:01:45.000000000",1017,485740.6]
["2019-07-15T12:01:45.000000000","2019-07-15T19:01:45.000000000",1020,2805063.0]
["2019-07-15T12:01:45.000000000","2019-07-15T19:01:45.000000000",1133,970.3656]
["2019-07-15T12:02:00.000000000","2019-07-15T19:02:00.000000000",1022,260.4594]
["2019-07-15T12:02:00.000000000","2019-07-15T19:02:00.000000000",1130,786419608.3544]
["2019-07-15T12:02:15.000000000","2019-07-15T19:02:15.000000000",1021,280.6857]
["2019-07-15T12:02:15.000000000","2019-07-15T19:02:15.000000000",1016,485100.0]
["2019-07-15T12:02:30.000000000","2019-07-15T19:02:30.000000000",1019,72993.45]
["2019-07-15T12:02:30.000000000","2019-07-15T19:02:30.000000000",1018,484977.10000000003]
["2019-07-15T12:02:45.000000000","2019-07-15T19:02:45.000000000",1017,485725.0]
["2019-07-15T12:02:45.000000000","2019-07-15T19:02:45.000000000",1020,2805068.0]
["2019-07-15T12:02:45.000000000","2019-07-15T19:02:45.000000000",1133,971.6042]
["2019-07-15T12:03:00.000000000","2019-07-15T19:03:00.000000000",1022,261.3584]
["2019-07-15T12:03:00.000000000","2019-07-15T19:03:00.000000000",1130,787380343.7379]
["2019-07-15T12:03:15.000000000","2019-07-15T19:03:15.000000000",1021,280.5814]
["2019-07-15T12:03:15.000000000","2019-07-15T19:03:15.000000000",1016,485500.0]
["2019-07-15T12:03:30.000000000","2019-07-15T19:03:30.000000000",1019,72700.2]
["2019-07-15T12:03:30.000000000","2019-07-15T19:03:30.000000000",1018,485027.10000000003]
["2019-07-15T12:03:45.000000000","2019-07-15T19:03:45.000000000",1017,485739.6]
["2019-07-15T12:03:45.000000000","2019-07-15T19:03:45.000000000",1020,2805071.0]
["2019-07-15T12:03:45.000000000","2019-07-15T19:03:45.000000000",1133,969.5]
["2019-07-15T12:04:00.000000000","2019-07-15T19:04:00.000000000",1022,252.858]
["2019-07-15T12:04:00.000000000","2019-07-15T19:04:00.000000000",1130,786727323.552]
["2019-07-15T12:04:15.000000000","2019-07-15T19:04:15.000000000",1021,280.2773]
["2019-07-15T12:04:15.000000000","2019-07-15T19:04:15.000000000",1016,485200.0]
["2019-07-15T12:04:30.000000000","2019-07-15T19:04:30.000000000",1019,72346.76000000001]
["2019-07-15T12:04:30.000000000","2019-07-15T19:04:30.000000000",1018,483095.8]
["2019-07-15T12:04:45.000000000","2019-07-15T19:04:45.000000000",1017,485674.0]
["2019-07-15T12:04:45.000000000","2019-07-15T19:04:45.000000000",1020,2805074.0]
["2019-07-15T12:04:45.000000000","2019-07-15T19:04:45.000000000",1133,970.5115]
["2019-07-15T12:05:00.000000000","2019-07-15T19:05:00.000000000",1022,253.2399]
["2019-07-15T12:05:00.000000000","2019-07-15T19:05:00.000000000",1130,786747239.4252]
["2019-07-15T12:05:15.000000000","2019-07-15T19:05:15.000000000",1021,280.5903]
["2019-07-15T12:05:15.000000000","2019-07-15T19:05:15.000000000",1016,485400.0]
["2019-07-15T12:05:30.000000000","2019-07-15T19:05:30.000000000",1019,72000.0]
["2019-07-15T12:05:30.000000000","2019-07-15T19:05:30.000000000",1018,485731.3]
["2019-07-15T12:05:45.000000000","2019-07-15T19:05:45.000000000",1017,487517.7]
["2019-07-15T12:05:45.000000000","2019-07-15T19:05:45.000000000",1020,2805078.0]
["2019-07-15T12:05:45.000000000","2019-07-15T19:05:45.000000000",1133,972.4281]
["2019-07-15T12:06:00.000000000","2019-07-15T19:06:00.000000000",1022,271.142]
["2019-07-15T12:06:00.000000000","2019-07-15T19:06:00.000000000",1130,789002242.3277]
["2019-07-15T12:06:15.000000000","2019-07-15T19:06:15.000000000",1021,281.3673]
["2019-07-15T12:06:15.000000000","2019-07-15T19:06:15.000000000",1016,486800.0]
["2019-07-15T12:06:30.000000000","2019-07-15T19:06:30.000000000",1019,72866.77]
["2019-07-15T12:06:30.000000000","2019-07-15T19:06:30.000000000",1018,484531.3]
["2019-07-15T12:06:45.000000000","2019-07-15T19:06:45.000000000",1017,487716.7]
["2019-07-15T12:06:45.000000000","2019-07-15T19:06:45.000000000",1020,2805082.0]
["2019-07-15T12:06:45.000000000","2019-07-15T19:06:45.000000000",1133,973.2792]
["2019-07-15T12:07:00.000000000","2019-07-15T19:07:00.000000000",1022,272.6627]
["2019-07-15T12:07:00.000000000","2019-07-15T19:07:00.000000000",1130,788648243.9251]
["2019-07-15T12:07:15.000000000","2019-07-15T19:07:15.000000000",1021,280.85]
["2019-07-15T12:07:15.000000000","2019-07-15T19:07:15.000000000",1016,486300.0]
["2019-07-15T12:07:30.000000000","2019-07-15T19:07:30.000000000",1019,74353.43000000001]
["2019-07-15T12:07:30.000000000","2019-07-15T19:07:30.000000000",1018,484158.3]
["2019-07-15T12:07:45.000000000","2019-07-15T19:07:45.000000000",1017,487775.0]
["2019-07-15T12:07:45.000000000","2019-07-15T19:07:45.000000000",1020,2805085.0]
["2019-07-15T12:07:45.000000000","2019-07-15T19:07:45.000000000",1133,972.1062]
["2019-07-15T12:08:00.000000000","2019-07-15T19:08:00.000000000",1022,280.819]
["2019-07-15T12:08:00.000000000","2019-07-15T19:08:00.000000000",1130,788562129.7082]
["2019-07-15T12:08:15.000000000","2019-07-15T19:08:15.000000000",1021,281.0121]
["2019-07-15T12:08:15.000000000","2019-07-15T19:08:15.000000000",1016,486100.0]
["2019-07-15T12:08:30.000000000","2019-07-15T19:08:30.000000000",1019,75206.73999999999]
["2019-07-15T12:08:30.000000000","2019-07-15T19:08:30.000000000",1018,485768.7]
["2019-07-15T12:08:45.000000000","2019-07-15T19:08:45.000000000",1017,485693.8]
["2019-07-15T12:08:45.000000000","2019-07-15T19:08:45.000000000",1020,2805090.0]
["2019-07-15T12:08:45.000000000","2019-07-15T19:08:45.000000000",1133,971.573]
["2019-07-15T12:09:00.000000000","2019-07-15T19:09:00.000000000",1022,274.6984]
["2019-07-15T12:09:00.000000000","2019-07-15T19:09:00.000000000",1130,787654124.7995]
["2019-07-15T12:09:15.000000000","2019-07-15T19:09:15.000000000",1021,280.6502]
["2019-07-15T12:09:15.000000000","2019-07-15T19:09:15.000000000",1016,483200.0]
["2019-07-15T12:09:30.000000000","2019-07-15T19:09:30.000000000",1019,75540.17]
["2019-07-15T12:09:30.000000000","2019-07-15T19:09:30.000000000",1018,481808.3]
["2019-07-15T12:09:45.000000000","2019-07-15T19:09:45.000000000",1017,483788.5]
["2019-07-15T12:09:45.000000000","2019-07-15T19:09:45.000000000",1020,2805094.0]
["2019-07-15T12:09:45.000000000","2019-07-15T19:09:45.000000000",1133,965.9593]
["2019-07-15T12:10:00.000000000","2019-07-15T19:10:00.000000000",1022,252.3808]
["2019-07-15T12:10:00.000000000","2019-07-15T19:10:00.000000000",1130,785481860.8612]
["2019-07-15T12:10:15.000000000","2019-07-15T19:10:15.000000000",1021,279.7711]
["2019-07-15T12:10:15.000000000","2019-07-15T19:10:15.000000000",1016,483000.0]
["2019-07-15T12:10:30.000000000","2019-07-15T19:10:30.000000000",1019,73180.08]
["2019-07-15T12:10:30.000000000","2019-07-15T19:10:30.000000000",1018,483533.3]
["2019-07-15T12:10:45.000000000","2019-07-15T19:10:45.000000000",1017,483695.80000000005]
["2019-07-15T12:10:45.000000000","2019-07-15T19:10:45.000000000",1020,2805096.0]
["2019-07-15T12:10:45.000000000","2019-07-15T19:10:45.000000000",1133,966.152]
["2019-07-15T12:11:00.000000000","2019-07-15T19:11:00.000000000",1022,226.8841]
["2019-07-15T12:11:00.000000000","2019-07-15T19:11:00.000000000",1130,785134027.3635]
["2019-07-15T12:11:15.000000000","2019-07-15T19:11:15.000000000",1021,279.9665]
["2019-07-15T12:11:15.000000000","2019-07-15T19:11:15.000000000",1016,484600.0]
["2019-07-15T12:11:30.000000000","2019-07-15T19:11:30.000000000",1019,70886.82]
["2019-07-15T12:11:30.000000000","2019-07-15T19:11:30.000000000",1018,482768.7]
["2019-07-15T12:11:45.000000000","2019-07-15T19:11:45.000000000",1017,485755.2]
["2019-07-15T12:11:45.000000000","2019-07-15T19:11:45.000000000",1020,2805101.0]
["2019-07-15T12:11:45.000000000","2019-07-15T19:11:45.000000000",1133,968.4614]
["2019-07-15T12:12:00.000000000","2019-07-15T19:12:00.000000000",1022,269.4948]
["2019-07-15T12:12:00.000000000","2019-07-15T19:12:00.000000000",1130,785801077.9229]
["2019-07-15T12:12:15.000000000","2019-07-15T19:12:15.000000000",1021,280.0863]
["2019-07-15T12:12:15.000000000","2019-07-15T19:12:15.000000000",1016,484600.0]
["2019-07-15T12:12:30.000000000","2019-07-15T19:12:30.000000000",1019,69886.82]
["2019-07-15T12:12:30.000000000","2019-07-15T19:12:30.000000000",1018,484112.5]
["2019-07-15T12:12:45.000000000","2019-07-15T19:12:45.000000000",1017,485737.5]
["2019-07-15T12:12:45.000000000","2019-07-15T19:12:45.000000000",1020,2805104.0]
["2019-07-15T12:12:45.000000000","2019-07-15T19:12:45.000000000",1133,969.0271]
["2019-07-15T12:13:00.000000000","2019-07-15T19:13:00.000000000",1022,270.1119]
["2019-07-15T12:13:00.000000000","2019-07-15T19:13:00.000000000",1130,786026326.344]
["2019-07-15T12:13:15.000000000","2019-07-15T19:13:15.000000000",1021,279.7289]
["2019-07-15T12:13:15.000000000","2019-07-15T19:13:15.000000000",1016,483600.0]
["2019-07-15T12:13:30.000000000","2019-07-15T19:13:30.000000000",1019,68580.09]
["2019-07-15T12:13:30.000000000","2019-07-15T19:13:30.000000000",1018,483562.5]
["2019-07-15T12:13:45.000000000","2019-07-15T19:13:45.000000000",1017,483743.7]
["2019-07-15T12:13:45.000000000","2019-07-15T19:13:45.000000000",1020,2805108.0]
["2019-07-15T12:13:45.000000000","2019-07-15T19:13:45.000000000",1133,965.4499]
["2019-07-15T12:14:00.000000000","2019-07-15T19:14:00.000000000",1022,268.0295]
["2019-07-15T12:14:00.000000000","2019-07-15T19:14:00.000000000",1130,783804678.8236]
["2019-07-15T12:14:15.000000000","2019-07-15T19:14:15.000000000",1021,279.4204]
["2019-07-15T12:14:15.000000000","2019-07-15T19:14:15.000000000",1016,483300.0]
["2019-07-15T12:14:30.000000000","2019-07-15T19:14:30.000000000",1019,65826.76]
["2019-07-15T12:14:30.000000000","2019-07-15T19:14:30.000000000",1018,480204.2]
["2019-07-15T12:14:45.000000000","2019-07-15T19:14:45.000000000",1017,485288.5]
["2019-07-15T12:14:45.000000000","2019-07-15T19:14:45.000000000",1020,2805111.0]
["2019-07-15T12:14:45.000000000","2019-07-15T19:14:45.000000000",1133,968.8614]
["2019-07-15T12:15:00.000000000","2019-07-15T19:15:00.000000000",1022,206.4379]
["2019-07-15T12:15:00.000000000","2019-07-15T19:15:00.000000000",1130,783437766.9016]
["2019-07-15T12:15:15.000000000","2019-07-15T19:15:15.000000000",1021,280.9144]
["2019-07-15T12:15:15.000000000","2019-07-15T19:15:15.000000000",1016,485900.0]
["2019-07-15T12:15:30.000000000","2019-07-15T19:15:30.000000000",1019,65340.10999999999]
["2019-07-15T12:15:30.000000000","2019-07-15T19:15:30.000000000",1018,485660.39999999997]
["2019-07-15T12:15:45.000000000","2019-07-15T19:15:45.000000000",1017,485709.4]
["2019-07-15T12:15:45.000000000","2019-07-15T19:15:45.000000000",1020,2805115.0]
["2019-07-15T12:15:45.000000000","2019-07-15T19:15:45.000000000",1133,969.5386]
["2019-07-15T12:16:00.000000000","2019-07-15T19:16:00.000000000",1022,293.6861]
["2019-07-15T12:16:00.000000000","2019-07-15T19:16:00.000000000",1130,787287503.2108]
["2019-07-15T12:16:15.000000000","2019-07-15T19:16:15.000000000",1021,280.4127]
["2019-07-15T12:16:15.000000000","2019-07-15T19:16:15.000000000",1016,484900.0]
["2019-07-15T12:16:30.000000000","2019-07-15T19:16:30.000000000",1019,67960.08]
["2019-07-15T12:16:30.000000000","2019-07-15T19:16:30.000000000",1018,484952.1]
["2019-07-15T12:16:45.000000000","2019-07-15T19:16:45.000000000",1017,485763.5]
["2019-07-15T12:16:45.000000000","2019-07-15T19:16:45.000000000",1020,2805118.0]
["2019-07-15T12:16:45.000000000","2019-07-15T19:16:45.000000000",1133,969.6135]
["2019-07-15T12:17:00.000000000","2019-07-15T19:17:00.000000000",1022,285.6742]
["2019-07-15T12:17:00.000000000","2019-07-15T19:17:00.000000000",1130,787101804.7812]
["2019-07-15T12:17:15.000000000","2019-07-15T19:17:15.000000000",1021,280.3261]
["2019-07-15T12:17:15.000000000","2019-07-15T19:17:15.000000000",1016,485300.0]
["2019-07-15T12:17:30.000000000","2019-07-15T19:17:30.000000000",1019,69520.12000000001]
["2019-07-15T12:17:30.000000000","2019-07-15T19:17:30.000000000",1018,479847.89999999997]
["2019-07-15T12:17:45.000000000","2019-07-15T19:17:45.000000000",1017,479982.3]
["2019-07-15T12:17:45.000000000","2019-07-15T19:17:45.000000000",1020,2805123.0]
["2019-07-15T12:17:45.000000000","2019-07-15T19:17:45.000000000",1133,957.0677]
["2019-07-15T12:18:00.000000000","2019-07-15T19:18:00.000000000",1022,136.6211]
["2019-07-15T12:18:00.000000000","2019-07-15T19:18:00.000000000",1130,777107712.8868]
["2019-07-15T12:18:15.000000000","2019-07-15T19:18:15.000000000",1021,276.8851]
["2019-07-15T12:18:15.000000000","2019-07-15T19:18:15.000000000",1016,479800.0]
["2019-07-15T12:18:30.000000000","2019-07-15T19:18:30.000000000",1019,67333.48]
["2019-07-15T12:18:30.000000000","2019-07-15T19:18:30.000000000",1018,476460.39999999997]
["2019-07-15T12:18:45.000000000","2019-07-15T19:18:45.000000000",1017,479903.1]
["2019-07-15T12:18:45.000000000","2019-07-15T19:18:45.000000000",1020,2805124.0]
["2019-07-15T12:18:45.000000000","2019-07-15T19:18:45.000000000",1133,956.2239]
["2019-07-15T12:19:00.000000000","2019-07-15T19:19:00.000000000",1022,107.7589]
["2019-07-15T12:19:00.000000000","2019-07-15T19:19:00.000000000",1130,776111886.55]
["2019-07-15T12:19:15.000000000","2019-07-15T19:19:15.000000000",1021,277.5045]
["2019-07-15T12:19:15.000000000","2019-07-15T19:19:15.000000000",1016,481400.0]
["2019-07-15T12:19:30.000000000","2019-07-15T19:19:30.000000000",1019,60920.07]
["2019-07-15T12:19:30.000000000","2019-07-15T19:19:30.000000000",1018,477439.6]
["2019-07-15T12:19:45.000000000","2019-07-15T19:19:45.000000000",1017,477918.8]
["2019-07-15T12:19:45.000000000","2019-07-15T19:19:45.000000000",1020,2805126.0]
["2019-07-15T12:19:45.000000000","2019-07-15T19:19:45.000000000",1133,955.0]
["2019-07-15T12:20:00.000000000","2019-07-15T19:20:00.000000000",1022,113.9527]
["2019-07-15T12:20:00.000000000","2019-07-15T19:20:00.000000000",1130,775445945.8014]
["2019-07-15T12:20:15.000000000","2019-07-15T19:20:15.000000000",1021,276.4767]
["2019-07-15T12:20:15.000000000","2019-07-15T19:20:15.000000000",1016,479100.0]
["2019-07-15T12:20:30.000000000","2019-07-15T19:20:30.000000000",1019,57320.1]
["2019-07-15T12:20:30.000000000","2019-07-15T19:20:30.000000000",1018,477214.60000000003]
["2019-07-15T12:20:45.000000000","2019-07-15T19:20:45.000000000",1017,479388.5]
["2019-07-15T12:20:45.000000000","2019-07-15T19:20:45.000000000",1020,2805127.0]
["2019-07-15T12:20:45.000000000","2019-07-15T19:20:45.000000000",1133,956.9343]
["2019-07-15T12:21:00.000000000","2019-07-15T19:21:00.000000000",1022,100.3219]
["2019-07-15T12:21:00.000000000","2019-07-15T19:21:00.000000000",1130,773652899.836]
["2019-07-15T12:21:15.000000000","2019-07-15T19:21:15.000000000",1021,275.7285]
["2019-07-15T12:21:15.000000000","2019-07-15T19:21:15.000000000",1016,476600.0]
["2019-07-15T12:21:30.000000000","2019-07-15T19:21:30.000000000",1019,54080.09]
["2019-07-15T12:21:30.000000000","2019-07-15T19:21:30.000000000",1018,476433.3]
["2019-07-15T12:21:45.000000000","2019-07-15T19:21:45.000000000",1017,477768.7]
["2019-07-15T12:21:45.000000000","2019-07-15T19:21:45.000000000",1020,2805129.0]
["2019-07-15T12:21:45.000000000","2019-07-15T19:21:45.000000000",1133,953.8874]
["2019-07-15T12:22:00.000000000","2019-07-15T19:22:00.000000000",1022,80.86138]
["2019-07-15T12:22:00.000000000","2019-07-15T19:22:00.000000000",1130,772594800.4638]
["2019-07-15T12:22:15.000000000","2019-07-15T19:22:15.000000000",1021,275.3555]
["2019-07-15T12:22:15.000000000","2019-07-15T19:22:15.000000000",1016,477100.0]
["2019-07-15T12:22:30.000000000","2019-07-15T19:22:30.000000000",1019,51686.729999999996]
["2019-07-15T12:22:30.000000000","2019-07-15T19:22:30.000000000",1018,474356.3]
["2019-07-15T12:22:45.000000000","2019-07-15T19:22:45.000000000",1017,477584.4]
["2019-07-15T12:22:45.000000000","2019-07-15T19:22:45.000000000",1020,2805130.0]
["2019-07-15T12:22:45.000000000","2019-07-15T19:22:45.000000000",1133,951.8761]
["2019-07-15T12:23:00.000000000","2019-07-15T19:23:00.000000000",1022,80.11996]
["2019-07-15T12:23:00.000000000","2019-07-15T19:23:00.000000000",1130,772806582.688]
["2019-07-15T12:23:15.000000000","2019-07-15T19:23:15.000000000",1021,275.5909]
["2019-07-15T12:23:15.000000000","2019-07-15T19:23:15.000000000",1016,477300.0]
["2019-07-15T12:23:30.000000000","2019-07-15T19:23:30.000000000",1019,51206.740000000005]
["2019-07-15T12:23:30.000000000","2019-07-15T19:23:30.000000000",1018,474279.2]
["2019-07-15T12:23:45.000000000","2019-07-15T19:23:45.000000000",1017,477884.4]
["2019-07-15T12:23:45.000000000","2019-07-15T19:23:45.000000000",1020,2805131.0]
["2019-07-15T12:23:45.000000000","2019-07-15T19:23:45.000000000",1133,952.1511]
["2019-07-15T12:24:00.000000000","2019-07-15T19:24:00.000000000",1022,86.7466]
["2019-07-15T12:24:00.000000000","2019-07-15T19:24:00.000000000",1130,772919338.9632]
["2019-07-15T12:24:15.000000000","2019-07-15T19:24:15.000000000",1021,275.633]
["2019-07-15T12:24:15.000000000","2019-07-15T19:24:15.000000000",1016,478000.0]
["2019-07-15T12:24:30.000000000","2019-07-15T19:24:30.000000000",1019,51700.200000000004]
["2019-07-15T12:24:30.000000000","2019-07-15T19:24:30.000000000",1018,476897.89999999997]
["2019-07-15T12:24:45.000000000","2019-07-15T19:24:45.000000000",1017,477859.39999999997]
["2019-07-15T12:24:45.000000000","2019-07-15T19:24:45.000000000",1020,2805132.0]
["2019-07-15T12:24:45.000000000","2019-07-15T19:24:45.000000000",1133,955.0636]
["2019-07-15T12:25:00.000000000","2019-07-15T19:25:00.000000000",1022,94.57207]
["2019-07-15T12:25:00.000000000","2019-07-15T19:25:00.000000000",1130,773536182.7342]
["2019-07-15T12:25:15.000000000","2019-07-15T19:25:15.000000000",1021,275.8462]
["2019-07-15T12:25:15.000000000","2019-07-15T19:25:15.000000000",1016,478500.0]
["2019-07-15T12:25:30.000000000","2019-07-15T19:25:30.000000000",1019,54873.44]
["2019-07-15T12:25:30.000000000","2019-07-15T19:25:30.000000000",1018,476425.0]
["2019-07-15T12:25:45.000000000","2019-07-15T19:25:45.000000000",1017,479801.10000000003]
["2019-07-15T12:25:45.000000000","2019-07-15T19:25:45.000000000",1020,2805134.0]
["2019-07-15T12:25:45.000000000","2019-07-15T19:25:45.000000000",1133,957.749]
["2019-07-15T12:26:00.000000000","2019-07-15T19:26:00.000000000",1022,114.4056]
["2019-07-15T12:26:00.000000000","2019-07-15T19:26:00.000000000",1130,775597670.9548]
["2019-07-15T12:26:15.000000000","2019-07-15T19:26:15.000000000",1021,276.9695]
["2019-07-15T12:26:15.000000000","2019-07-15T19:26:15.000000000",1016,480100.0]
["2019-07-15T12:26:30.000000000","2019-07-15T19:26:30.000000000",1019,57880.090000000004]
["2019-07-15T12:26:30.000000000","2019-07-15T19:26:30.000000000",1018,480400.0]
["2019-07-15T12:26:45.000000000","2019-07-15T19:26:45.000000000",1017,483722.89999999997]
["2019-07-15T12:26:45.000000000","2019-07-15T19:26:45.000000000",1020,2805136.0]
["2019-07-15T12:26:45.000000000","2019-07-15T19:26:45.000000000",1133,965.9979]
["2019-07-15T12:27:00.000000000","2019-07-15T19:27:00.000000000",1022,223.2432]
["2019-07-15T12:27:00.000000000","2019-07-15T19:27:00.000000000",1130,783344887.5168]
["2019-07-15T12:27:15.000000000","2019-07-15T19:27:15.000000000",1021,279.1828]
["2019-07-15T12:27:15.000000000","2019-07-15T19:27:15.000000000",1016,482300.0]
["2019-07-15T12:27:30.000000000","2019-07-15T19:27:30.000000000",1019,64006.73999999999]
["2019-07-15T12:27:30.000000000","2019-07-15T19:27:30.000000000",1018,482560.4]
["2019-07-15T12:27:45.000000000","2019-07-15T19:27:45.000000000",1017,483668.8]
["2019-07-15T12:27:45.000000000","2019-07-15T19:27:45.000000000",1020,2805139.0]
["2019-07-15T12:27:45.000000000","2019-07-15T19:27:45.000000000",1133,966.8626]
["2019-07-15T12:28:00.000000000","2019-07-15T19:28:00.000000000",1022,233.5241]
["2019-07-15T12:28:00.000000000","2019-07-15T19:28:00.000000000",1130,783663826.894]
["2019-07-15T12:28:15.000000000","2019-07-15T19:28:15.000000000",1021,279.3382]
["2019-07-15T12:28:15.000000000","2019-07-15T19:28:15.000000000",1016,483100.0]
["2019-07-15T12:28:30.000000000","2019-07-15T19:28:30.000000000",1019,67313.37999999999]
["2019-07-15T12:28:30.000000000","2019-07-15T19:28:30.000000000",1018,481291.7]
["2019-07-15T12:28:45.000000000","2019-07-15T19:28:45.000000000",1017,483669.8]
["2019-07-15T12:28:45.000000000","2019-07-15T19:28:45.000000000",1020,2805142.0]
["2019-07-15T12:28:45.000000000","2019-07-15T19:28:45.000000000",1133,964.2823]
["2019-07-15T12:29:00.000000000","2019-07-15T19:29:00.000000000",1022,199.1696]
["2019-07-15T12:29:00.000000000","2019-07-15T19:29:00.000000000",1130,780899357.1588]
["2019-07-15T12:29:15.000000000","2019-07-15T19:29:15.000000000",1021,278.0551]
["2019-07-15T12:29:15.000000000","2019-07-15T19:29:15.000000000",1016,480100.0]
["2019-07-15T12:29:30.000000000","2019-07-15T19:29:30.000000000",1019,66620.16]
["2019-07-15T12:29:30.000000000","2019-07-15T19:29:30.000000000",1018,479506.3]
["2019-07-15T12:29:45.000000000","2019-07-15T19:29:45.000000000",1017,481409.4]
["2019-07-15T12:29:45.000000000","2019-07-15T19:29:45.000000000",1020,2805144.0]
["2019-07-15T12:29:45.000000000","2019-07-15T19:29:45.000000000",1133,962.0969]
["2019-07-15T12:30:00.000000000","2019-07-15T19:30:00.000000000",1022,141.6249]
["2019-07-15T12:30:00.000000000","2019-07-15T19:30:00.000000000",1130,778533771.981]
["2019-07-15T12:30:15.000000000","2019-07-15T19:30:15.000000000",1021,278.8054]
["2019-07-15T12:30:15.000000000","2019-07-15T19:30:15.000000000",1016,483500.0]
["2019-07-15T12:30:30.000000000","2019-07-15T19:30:30.000000000",1019,61786.72]
["2019-07-15T12:30:30.000000000","2019-07-15T19:30:30.000000000",1018,481366.69999999995]
["2019-07-15T12:30:45.000000000","2019-07-15T19:30:45.000000000",1017,481894.8]
["2019-07-15T12:30:45.000000000","2019-07-15T19:30:45.000000000",1020,2805147.0]
["2019-07-15T12:30:45.000000000","2019-07-15T19:30:45.000000000",1133,961.8094]
["2019-07-15T12:31:00.000000000","2019-07-15T19:31:00.000000000",1022,130.2852]
["2019-07-15T12:31:00.000000000","2019-07-15T19:31:00.000000000",1130,778926764.2848]
["2019-07-15T12:31:15.000000000","2019-07-15T19:31:15.000000000",1021,277.0561]
["2019-07-15T12:31:15.000000000","2019-07-15T19:31:15.000000000",1016,479600.0]
["2019-07-15T12:31:30.000000000","2019-07-15T19:31:30.000000000",1019,60400.2]
["2019-07-15T12:31:30.000000000","2019-07-15T19:31:30.000000000",1018,478993.7]
["2019-07-15T12:31:45.000000000","2019-07-15T19:31:45.000000000",1017,481816.7]
["2019-07-15T12:31:45.000000000","2019-07-15T19:31:45.000000000",1020,2805148.0]
["2019-07-15T12:31:45.000000000","2019-07-15T19:31:45.000000000",1133,962.9438]
["2019-07-15T12:32:00.000000000","2019-07-15T19:32:00.000000000",1022,120.6949]
["2019-07-15T12:32:00.000000000","2019-07-15T19:32:00.000000000",1130,780017122.8638]
["2019-07-15T12:32:15.000000000","2019-07-15T19:32:15.000000000",1021,279.4493]
["2019-07-15T12:32:15.000000000","2019-07-15T19:32:15.000000000",1016,485900.0]
["2019-07-15T12:32:30.000000000","2019-07-15T19:32:30.000000000",1019,57220.07]
["2019-07-15T12:32:30.000000000","2019-07-15T19:32:30.000000000",1018,484591.7]
["2019-07-15T12:32:45.000000000","2019-07-15T19:32:45.000000000",1017,487687.5]
["2019-07-15T12:32:45.000000000","2019-07-15T19:32:45.000000000",1020,2805152.0]
["2019-07-15T12:32:45.000000000","2019-07-15T19:32:45.000000000",1133,974.1104]
["2019-07-15T12:33:00.000000000","2019-07-15T19:33:00.000000000",1022,278.6255]
["2019-07-15T12:33:00.000000000","2019-07-15T19:33:00.000000000",1130,789160228.7556]
["2019-07-15T12:33:15.000000000","2019-07-15T19:33:15.000000000",1021,281.4184]
["2019-07-15T12:33:15.000000000","2019-07-15T19:33:15.000000000",1016,486700.0]
["2019-07-15T12:33:30.000000000","2019-07-15T19:33:30.000000000",1019,64060.13]
["2019-07-15T12:33:30.000000000","2019-07-15T19:33:30.000000000",1018,484860.4]
["2019-07-15T12:33:45.000000000","2019-07-15T19:33:45.000000000",1017,487772.89999999997]
["2019-07-15T12:33:45.000000000","2019-07-15T19:33:45.000000000",1020,2805155.0]
["2019-07-15T12:33:45.000000000","2019-07-15T19:33:45.000000000",1133,972.4562]
["2019-07-15T12:34:00.000000000","2019-07-15T19:34:00.000000000",1022,285.9161]
["2019-07-15T12:34:00.000000000","2019-07-15T19:34:00.000000000",1130,788799768.6384]
["2019-07-15T12:34:15.000000000","2019-07-15T19:34:15.000000000",1021,281.2608]
["2019-07-15T12:34:15.000000000","2019-07-15T19:34:15.000000000",1016,487000.0]
["2019-07-15T12:34:30.000000000","2019-07-15T19:34:30.000000000",1019,68480.08]
["2019-07-15T12:34:30.000000000","2019-07-15T19:34:30.000000000",1018,485716.7]
["2019-07-15T12:34:45.000000000","2019-07-15T19:34:45.000000000",1017,487753.10000000003]
["2019-07-15T12:34:45.000000000","2019-07-15T19:34:45.000000000",1020,2805160.0]
["2019-07-15T12:34:45.000000000","2019-07-15T19:34:45.000000000",1133,973.0948]
["2019-07-15T12:35:00.000000000","2019-07-15T19:35:00.000000000",1022,290.6869]
["2019-07-15T12:35:00.000000000","2019-07-15T19:35:00.000000000",1130,790407690.3251]
["2019-07-15T12:35:15.000000000","2019-07-15T19:35:15.000000000",1021,281.7669]
["2019-07-15T12:35:15.000000000","2019-07-15T19:35:15.000000000",1016,486700.0]
["2019-07-15T12:35:30.000000000","2019-07-15T19:35:30.000000000",1019,71366.77]
["2019-07-15T12:35:30.000000000","2019-07-15T19:35:30.000000000",1018,486733.3]
["2019-07-15T12:35:45.000000000","2019-07-15T19:35:45.000000000",1017,487759.4]
["2019-07-15T12:35:45.000000000","2019-07-15T19:35:45.000000000",1020,2805163.0]
["2019-07-15T12:35:45.000000000","2019-07-15T19:35:45.000000000",1133,975.4219]
["2019-07-15T12:36:00.000000000","2019-07-15T19:36:00.000000000",1022,290.3316]
["2019-07-15T12:36:00.000000000","2019-07-15T19:36:00.000000000",1130,790595921.907]
["2019-07-15T12:36:15.000000000","2019-07-15T19:36:15.000000000",1021,282.0489]
["2019-07-15T12:36:15.000000000","2019-07-15T19:36:15.000000000",1016,487500.0]
["2019-07-15T12:36:30.000000000","2019-07-15T19:36:30.000000000",1019,72860.09]
["2019-07-15T12:36:30.000000000","2019-07-15T19:36:30.000000000",1018,487485.4]
["2019-07-15T12:36:45.000000000","2019-07-15T19:36:45.000000000",1017,487711.5]
["2019-07-15T12:36:45.000000000","2019-07-15T19:36:45.000000000",1020,2805168.0]
["2019-07-15T12:36:45.000000000","2019-07-15T19:36:45.000000000",1133,975.1344]
["2019-07-15T12:37:00.000000000","2019-07-15T19:37:00.000000000",1022,287.9607]
["2019-07-15T12:37:00.000000000","2019-07-15T19:37:00.000000000",1130,789581858.5891]
["2019-07-15T12:37:15.000000000","2019-07-15T19:37:15.000000000",1021,281.0344]
["2019-07-15T12:37:15.000000000","2019-07-15T19:37:15.000000000",1016,486100.0]
["2019-07-15T12:37:30.000000000","2019-07-15T19:37:30.000000000",1019,73753.45]
["2019-07-15T12:37:30.000000000","2019-07-15T19:37:30.000000000",1018,484954.2]
["2019-07-15T12:37:45.000000000","2019-07-15T19:37:45.000000000",1017,487722.89999999997]
["2019-07-15T12:37:45.000000000","2019-07-15T19:37:45.000000000",1020,2805171.0]
["2019-07-15T12:37:45.000000000","2019-07-15T19:37:45.000000000",1133,972.7729]
["2019-07-15T12:38:00.000000000","2019-07-15T19:38:00.000000000",1022,290.5403]
["2019-07-15T12:38:00.000000000","2019-07-15T19:38:00.000000000",1130,789389707.1772]
["2019-07-15T12:38:15.000000000","2019-07-15T19:38:15.000000000",1021,281.4516]
["2019-07-15T12:38:15.000000000","2019-07-15T19:38:15.000000000",1016,487800.0]
["2019-07-15T12:38:30.000000000","2019-07-15T19:38:30.000000000",1019,74206.73999999999]
["2019-07-15T12:38:30.000000000","2019-07-15T19:38:30.000000000",1018,485070.80000000005]
["2019-07-15T12:38:45.000000000","2019-07-15T19:38:45.000000000",1017,487763.5]
["2019-07-15T12:38:45.000000000","2019-07-15T19:38:45.000000000",1020,2805176.0]
["2019-07-15T12:38:45.000000000","2019-07-15T19:38:45.000000000",1133,972.5531]
["2019-07-15T12:39:00.000000000","2019-07-15T19:39:00.000000000",1022,285.219]
["2019-07-15T12:39:00.000000000","2019-07-15T19:39:00.000000000",1130,788948737.7898]
["2019-07-15T12:39:15.000000000","2019-07-15T19:39:15.000000000",1021,281.4339]
["2019-07-15T12:39:15.000000000","2019-07-15T19:39:15.000000000",1016,486900.0]
["2019-07-15T12:39:30.000000000","2019-07-15T19:39:30.000000000",1019,74700.2]
["2019-07-15T12:39:30.000000000","2019-07-15T19:39:30.000000000",1018,484831.2]
["2019-07-15T12:39:45.000000000","2019-07-15T19:39:45.000000000",1017,487698.89999999997]
["2019-07-15T12:39:45.000000000","2019-07-15T19:39:45.000000000",1020,2805179.0]
["2019-07-15T12:39:45.000000000","2019-07-15T19:39:45.000000000",1133,972.1364]
["2019-07-15T12:40:00.000000000","2019-07-15T19:40:00.000000000",1022,280.9211]
["2019-07-15T12:40:00.000000000","2019-07-15T19:40:00.000000000",1130,789808808.166]
["2019-07-15T12:40:15.000000000","2019-07-15T19:40:15.000000000",1021,281.2296]
["2019-07-15T12:40:15.000000000","2019-07-15T19:40:15.000000000",1016,485800.0]
["2019-07-15T12:40:30.000000000","2019-07-15T19:40:30.000000000",1019,74600.09999999999]
["2019-07-15T12:40:30.000000000","2019-07-15T19:40:30.000000000",1018,484539.60000000003]
["2019-07-15T12:40:45.000000000","2019-07-15T19:40:45.000000000",1017,485712.5]
["2019-07-15T12:40:45.000000000","2019-07-15T19:40:45.000000000",1020,2805184.0]
["2019-07-15T12:40:45.000000000","2019-07-15T19:40:45.000000000",1133,970.8312]
["2019-07-15T12:41:00.000000000","2019-07-15T19:41:00.000000000",1022,270.9799]
["2019-07-15T12:41:00.000000000","2019-07-15T19:41:00.000000000",1130,787331834.987]
["2019-07-15T12:41:15.000000000","2019-07-15T19:41:15.000000000",1021,280.5414]
["2019-07-15T12:41:15.000000000","2019-07-15T19:41:15.000000000",1016,485700.0]
["2019-07-15T12:41:30.000000000","2019-07-15T19:41:30.000000000",1019,74300.05]
["2019-07-15T12:41:30.000000000","2019-07-15T19:41:30.000000000",1018,485727.10000000003]
["2019-07-15T12:41:45.000000000","2019-07-15T19:41:45.000000000",1017,485720.8]
["2019-07-15T12:41:45.000000000","2019-07-15T19:41:45.000000000",1020,2805187.0]
["2019-07-15T12:41:45.000000000","2019-07-15T19:41:45.000000000",1133,971.5312]
["2019-07-15T12:42:00.000000000","2019-07-15T19:42:00.000000000",1022,277.5223]
["2019-07-15T12:42:00.000000000","2019-07-15T19:42:00.000000000",1130,787096199.6492]
["2019-07-15T12:42:15.000000000","2019-07-15T19:42:15.000000000",1021,280.6569]
["2019-07-15T12:42:15.000000000","2019-07-15T19:42:15.000000000",1016,485300.0]
["2019-07-15T12:42:30.000000000","2019-07-15T19:42:30.000000000",1019,74100.09999999999]
["2019-07-15T12:42:30.000000000","2019-07-15T19:42:30.000000000",1018,485695.80000000005]
["2019-07-15T12:42:45.000000000","2019-07-15T19:42:45.000000000",1017,485761.39999999997]
["2019-07-15T12:42:45.000000000","2019-07-15T19:42:45.000000000",1020,2805191.0]
["2019-07-15T12:42:45.000000000","2019-07-15T19:42:45.000000000",1133,970.2801]
["2019-07-15T12:43:00.000000000","2019-07-15T19:43:00.000000000",1022,278.3636]
["2019-07-15T12:43:00.000000000","2019-07-15T19:43:00.000000000",1130,787545591.6744]
["2019-07-15T12:43:15.000000000","2019-07-15T19:43:15.000000000",1021,280.8855]
["2019-07-15T12:43:15.000000000","2019-07-15T19:43:15.000000000",1016,485900.0]
["2019-07-15T12:43:30.000000000","2019-07-15T19:43:30.000000000",1019,74300.05]
["2019-07-15T12:43:30.000000000","2019-07-15T19:43:30.000000000",1018,484620.8]
["2019-07-15T12:43:45.000000000","2019-07-15T19:43:45.000000000",1017,485948.89999999997]
["2019-07-15T12:43:45.000000000","2019-07-15T19:43:45.000000000",1020,2805194.0]
["2019-07-15T12:43:45.000000000","2019-07-15T19:43:45.000000000",1133,971.2593]
["2019-07-15T12:44:00.000000000","2019-07-15T19:44:00.000000000",1022,282.0511]
["2019-07-15T12:44:00.000000000","2019-07-15T19:44:00.000000000",1130,788312533.1652]
["2019-07-15T12:44:15.000000000","2019-07-15T19:44:15.000000000",1021,280.5925]
["2019-07-15T12:44:15.000000000","2019-07-15T19:44:15.000000000",1016,486100.0]
["2019-07-15T12:44:30.000000000","2019-07-15T19:44:30.000000000",1019,74286.72]
["2019-07-15T12:44:30.000000000","2019-07-15T19:44:30.000000000",1018,485420.8]
["2019-07-15T12:44:45.000000000","2019-07-15T19:44:45.000000000",1017,485779.2]
["2019-07-15T12:44:45.000000000","2019-07-15T19:44:45.000000000",1020,2805199.0]
["2019-07-15T12:44:45.000000000","2019-07-15T19:44:45.000000000",1133,971.7396]
["2019-07-15T12:45:00.000000000","2019-07-15T19:45:00.000000000",1022,286.1158]
["2019-07-15T12:45:00.000000000","2019-07-15T19:45:00.000000000",1130,787379525.64]
["2019-07-15T12:45:15.000000000","2019-07-15T19:45:15.000000000",1021,280.7368]
["2019-07-15T12:45:15.000000000","2019-07-15T19:45:15.000000000",1016,485900.0]
["2019-07-15T12:45:30.000000000","2019-07-15T19:45:30.000000000",1019,74353.43000000001]
["2019-07-15T12:45:30.000000000","2019-07-15T19:45:30.000000000",1018,485470.8]
["2019-07-15T12:45:45.000000000","2019-07-15T19:45:45.000000000",1017,485725.0]
["2019-07-15T12:45:45.000000000","2019-07-15T19:45:45.000000000",1020,2805204.0]
["2019-07-15T12:45:45.000000000","2019-07-15T19:45:45.000000000",1133,969.6]
["2019-07-15T12:46:00.000000000","2019-07-15T19:46:00.000000000",1022,286.6021]
["2019-07-15T12:46:00.000000000","2019-07-15T19:46:00.000000000",1130,786851586.9084]
["2019-07-15T12:46:15.000000000","2019-07-15T19:46:15.000000000",1021,280.4194]
["2019-07-15T12:46:15.000000000","2019-07-15T19:46:15.000000000",1016,485300.0]
["2019-07-15T12:46:30.000000000","2019-07-15T19:46:30.000000000",1019,74600.09999999999]
["2019-07-15T12:46:30.000000000","2019-07-15T19:46:30.000000000",1018,485018.7]
["2019-07-15T12:46:45.000000000","2019-07-15T19:46:45.000000000",1017,485741.69999999995]
["2019-07-15T12:46:45.000000000","2019-07-15T19:46:45.000000000",1020,2805207.0]
["2019-07-15T12:46:45.000000000","2019-07-15T19:46:45.000000000",1133,969.65]
["2019-07-15T12:47:00.000000000","2019-07-15T19:47:00.000000000",1022,281.1919]
["2019-07-15T12:47:00.000000000","2019-07-15T19:47:00.000000000",1130,786615949.3416]
["2019-07-15T12:47:15.000000000","2019-07-15T19:47:15.000000000",1021,280.4438]
["2019-07-15T12:47:15.000000000","2019-07-15T19:47:15.000000000",1016,485400.0]
["2019-07-15T12:47:30.000000000","2019-07-15T19:47:30.000000000",1019,74953.40000000001]
["2019-07-15T12:47:30.000000000","2019-07-15T19:47:30.000000000",1018,484906.3]
["2019-07-15T12:47:45.000000000","2019-07-15T19:47:45.000000000",1017,485740.6]
["2019-07-15T12:47:45.000000000","2019-07-15T19:47:45.000000000",1020,2805212.0]
["2019-07-15T12:47:45.000000000","2019-07-15T19:47:45.000000000",1133,970.951]
["2019-07-15T12:48:00.000000000","2019-07-15T19:48:00.000000000",1022,282.575]
["2019-07-15T12:48:00.000000000","2019-07-15T19:48:00.000000000",1130,786947244.4539]
["2019-07-15T12:48:15.000000000","2019-07-15T19:48:15.000000000",1021,280.6857]
["2019-07-15T12:48:15.000000000","2019-07-15T19:48:15.000000000",1016,485100.0]
["2019-07-15T12:48:30.000000000","2019-07-15T19:48:30.000000000",1019,74953.40000000001]
["2019-07-15T12:48:30.000000000","2019-07-15T19:48:30.000000000",1018,482520.8]
["2019-07-15T12:48:45.000000000","2019-07-15T19:48:45.000000000",1017,485786.5]
["2019-07-15T12:48:45.000000000","2019-07-15T19:48:45.000000000",1020,2805215.0]
["2019-07-15T12:48:45.000000000","2019-07-15T19:48:45.000000000",1133,968.3844]
["2019-07-15T12:49:00.000000000","2019-07-15T19:49:00.000000000",1022,281.98]
["2019-07-15T12:49:00.000000000","2019-07-15T19:49:00.000000000",1130,785765126.4576]
["2019-07-15T12:49:15.000000000","2019-07-15T19:49:15.000000000",1021,280.2396]
["2019-07-15T12:49:15.000000000","2019-07-15T19:49:15.000000000",1016,484700.0]
["2019-07-15T12:49:15.000000000","2019-07-15T19:49:15.000000000",1133,968.2479]
["2019-07-15T12:49:30.000000000","2019-07-15T19:49:30.000000000",1022,279.1852]
["2019-07-15T12:49:30.000000000","2019-07-15T19:49:30.000000000",1130,785815339.0334]
["2019-07-15T12:49:45.000000000","2019-07-15T19:49:45.000000000",1021,279.9509]
["2019-07-15T12:49:45.000000000","2019-07-15T19:49:45.000000000",1016,483800.0]
["2019-07-15T12:50:00.000000000","2019-07-15T19:50:00.000000000",1019,72293.5]
["2019-07-15T12:50:00.000000000","2019-07-15T19:50:00.000000000",1018,481854.2]
["2019-07-15T12:50:15.000000000","2019-07-15T19:50:15.000000000",1017,485425.0]
["2019-07-15T12:50:15.000000000","2019-07-15T19:50:15.000000000",1020,2805220.0]
["2019-07-15T12:50:15.000000000","2019-07-15T19:50:15.000000000",1133,967.6438]
["2019-07-15T12:50:30.000000000","2019-07-15T19:50:30.000000000",1022,271.5949]
["2019-07-15T12:50:30.000000000","2019-07-15T19:50:30.000000000",1130,785050073.5572]
["2019-07-15T12:50:45.000000000","2019-07-15T19:50:45.000000000",1021,279.8532]
["2019-07-15T12:50:45.000000000","2019-07-15T19:50:45.000000000",1016,482500.0]
["2019-07-15T12:51:00.000000000","2019-07-15T19:51:00.000000000",1019,71706.73999999999]
["2019-07-15T12:51:00.000000000","2019-07-15T19:51:00.000000000",1018,480112.5]
["2019-07-15T12:51:15.000000000","2019-07-15T19:51:15.000000000",1017,479720.8]
["2019-07-15T12:51:15.000000000","2019-07-15T19:51:15.000000000",1020,2805224.0]
["2019-07-15T12:51:15.000000000","2019-07-15T19:51:15.000000000",1133,958.8833]
["2019-07-15T12:51:30.000000000","2019-07-15T19:51:30.000000000",1022,153.2534]
["2019-07-15T12:51:30.000000000","2019-07-15T19:51:30.000000000",1130,776594004.324]
["2019-07-15T12:51:45.000000000","2019-07-15T19:51:45.000000000",1021,277.2137]
["2019-07-15T12:51:45.000000000","2019-07-15T19:51:45.000000000",1016,480000.0]
["2019-07-15T12:52:00.000000000","2019-07-15T19:52:00.000000000",1019,69460.09]
["2019-07-15T12:52:00.000000000","2019-07-15T19:52:00.000000000",1018,476350.0]
["2019-07-15T12:52:15.000000000","2019-07-15T19:52:15.000000000",1017,479682.3]
["2019-07-15T12:52:15.000000000","2019-07-15T19:52:15.000000000",1020,2805226.0]
["2019-07-15T12:52:15.000000000","2019-07-15T19:52:15.000000000",1133,956.3573]
["2019-07-15T12:52:30.000000000","2019-07-15T19:52:30.000000000",1022,149.3173]
["2019-07-15T12:52:30.000000000","2019-07-15T19:52:30.000000000",1130,775897178.8174]
["2019-07-15T12:52:45.000000000","2019-07-15T19:52:45.000000000",1021,276.7675]
["2019-07-15T12:52:45.000000000","2019-07-15T19:52:45.000000000",1016,479700.0]
["2019-07-15T12:53:00.000000000","2019-07-15T19:53:00.000000000",1019,62866.81]
["2019-07-15T12:53:00.000000000","2019-07-15T19:53:00.000000000",1018,479143.7]
["2019-07-15T12:53:15.000000000","2019-07-15T19:53:15.000000000",1017,479729.2]
["2019-07-15T12:53:15.000000000","2019-07-15T19:53:15.000000000",1020,2805228.0]
["2019-07-15T12:53:15.000000000","2019-07-15T19:53:15.000000000",1133,959.2229]
["2019-07-15T12:53:30.000000000","2019-07-15T19:53:30.000000000",1022,156.4724]
["2019-07-15T12:53:30.000000000","2019-07-15T19:53:30.000000000",1130,777436115.6478]
["2019-07-15T12:53:45.000000000","2019-07-15T19:53:45.000000000",1021,277.1959]
["2019-07-15T12:53:45.000000000","2019-07-15T19:53:45.000000000",1016,479100.0]
["2019-07-15T12:54:00.000000000","2019-07-15T19:54:00.000000000",1019,60026.84]
["2019-07-15T12:54:00.000000000","2019-07-15T19:54:00.000000000",1018,477568.8]
["2019-07-15T12:54:15.000000000","2019-07-15T19:54:15.000000000",1017,479752.1]
["2019-07-15T12:54:15.000000000","2019-07-15T19:54:15.000000000",1020,2805231.0]
["2019-07-15T12:54:15.000000000","2019-07-15T19:54:15.000000000",1133,957.5833]
["2019-07-15T12:54:30.000000000","2019-07-15T19:54:30.000000000",1022,121.6427]
["2019-07-15T12:54:30.000000000","2019-07-15T19:54:30.000000000",1130,774846039.0957]
["2019-07-15T12:54:45.000000000","2019-07-15T19:54:45.000000000",1021,276.0904]
["2019-07-15T12:54:45.000000000","2019-07-15T19:54:45.000000000",1016,477700.0]
["2019-07-15T12:55:00.000000000","2019-07-15T19:55:00.000000000",1019,56820.1]
["2019-07-15T12:55:00.000000000","2019-07-15T19:55:00.000000000",1018,476672.9]
["2019-07-15T12:55:15.000000000","2019-07-15T19:55:15.000000000",1017,477861.5]
["2019-07-15T12:55:15.000000000","2019-07-15T19:55:15.000000000",1020,2805232.0]
["2019-07-15T12:55:15.000000000","2019-07-15T19:55:15.000000000",1133,952.8678]
["2019-07-15T12:55:30.000000000","2019-07-15T19:55:30.000000000",1022,91.25541]
["2019-07-15T12:55:30.000000000","2019-07-15T19:55:30.000000000",1130,772760064.272]
["2019-07-15T12:55:45.000000000","2019-07-15T19:55:45.000000000",1021,275.3178]
["2019-07-15T12:55:45.000000000","2019-07-15T19:55:45.000000000",1016,476500.0]
["2019-07-15T12:56:00.000000000","2019-07-15T19:56:00.000000000",1019,54500.0]
["2019-07-15T12:56:00.000000000","2019-07-15T19:56:00.000000000",1018,475839.60000000003]
["2019-07-15T12:56:15.000000000","2019-07-15T19:56:15.000000000",1017,477928.1]
["2019-07-15T12:56:15.000000000","2019-07-15T19:56:15.000000000",1020,2805233.0]
["2019-07-15T12:56:15.000000000","2019-07-15T19:56:15.000000000",1133,953.8573]
["2019-07-15T12:56:30.000000000","2019-07-15T19:56:30.000000000",1022,83.11913]
["2019-07-15T12:56:30.000000000","2019-07-15T19:56:30.000000000",1130,771066540.0576]
["2019-07-15T12:56:45.000000000","2019-07-15T19:56:45.000000000",1021,274.7584]
["2019-07-15T12:56:45.000000000","2019-07-15T19:56:45.000000000",1016,477100.0]
["2019-07-15T12:57:00.000000000","2019-07-15T19:57:00.000000000",1019,52093.43]
["2019-07-15T12:57:00.000000000","2019-07-15T19:57:00.000000000",1018,475485.4]
["2019-07-15T12:57:15.000000000","2019-07-15T19:57:15.000000000",1017,477547.9]
["2019-07-15T12:57:15.000000000","2019-07-15T19:57:15.000000000",1020,2805234.0]
["2019-07-15T12:57:15.000000000","2019-07-15T19:57:15.000000000",1133,952.1875]
["2019-07-15T12:57:30.000000000","2019-07-15T19:57:30.000000000",1022,79.65813]
["2019-07-15T12:57:30.000000000","2019-07-15T19:57:30.000000000",1130,771651706.2138]
["2019-07-15T12:57:45.000000000","2019-07-15T19:57:45.000000000",1021,275.1624]
["2019-07-15T12:57:45.000000000","2019-07-15T19:57:45.000000000",1016,477000.0]
["2019-07-15T12:58:00.000000000","2019-07-15T19:58:00.000000000",1019,52153.48]
["2019-07-15T12:58:00.000000000","2019-07-15T19:58:00.000000000",1018,474022.89999999997]
["2019-07-15T12:58:15.000000000","2019-07-15T19:58:15.000000000",1017,477617.7]
["2019-07-15T12:58:15.000000000","2019-07-15T19:58:15.000000000",1020,2805235.0]
["2019-07-15T12:58:15.000000000","2019-07-15T19:58:15.000000000",1133,952.9781]
["2019-07-15T12:58:30.000000000","2019-07-15T19:58:30.000000000",1022,76.59455]
["2019-07-15T12:58:30.000000000","2019-07-15T19:58:30.000000000",1130,772530575.7568]
["2019-07-15T12:58:45.000000000","2019-07-15T19:58:45.000000000",1021,275.5376]
["2019-07-15T12:58:45.000000000","2019-07-15T19:58:45.000000000",1016,477200.0]
["2019-07-15T12:59:00.000000000","2019-07-15T19:59:00.000000000",1019,53613.43]
["2019-07-15T12:59:00.000000000","2019-07-15T19:59:00.000000000",1018,475402.10000000003]
["2019-07-15T12:59:15.000000000","2019-07-15T19:59:15.000000000",1017,477764.6]
["2019-07-15T12:59:15.000000000","2019-07-15T19:59:15.000000000",1020,2805236.0]
["2019-07-15T12:59:15.000000000","2019-07-15T19:59:15.000000000",1133,953.425]
["2019-07-15T12:59:30.000000000","2019-07-15T19:59:30.000000000",1022,74.92732]
["2019-07-15T12:59:30.000000000","2019-07-15T19:59:30.000000000",1130,771808508.0104]
["2019-07-15T12:59:45.000000000","2019-07-15T19:59:45.000000000",1021,275.0981]
["2019-07-15T12:59:45.000000000","2019-07-15T19:59:45.000000000",1016,477000.0]
["2019-07-15T13:00:00.000000000","2019-07-15T20:00:00.000000000",1019,55166.81]
["2019-07-15T13:00:00.000000000","2019-07-15T20:00:00.000000000",1018,474635.4]
["2019-07-15T13:00:15.000000000","2019-07-15T20:00:15.000000000",1017,477641.7]
["2019-07-15T13:00:15.000000000","2019-07-15T20:00:15.000000000",1020,2805237.0]
["2019-07-15T13:00:15.000000000","2019-07-15T20:00:15.000000000",1133,952.8688]
["2019-07-15T13:00:30.000000000","2019-07-15T20:00:30.000000000",1022,73.16466]
["2019-07-15T13:00:30.000000000","2019-07-15T20:00:30.000000000",1130,771914815.7458]
["2019-07-15T13:00:45.000000000","2019-07-15T20:00:45.000000000",1021,275.0914]
["2019-07-15T13:00:45.000000000","2019-07-15T20:00:45.000000000",1016,476900.0]
["2019-07-15T13:01:00.000000000","2019-07-15T20:01:00.000000000",1019,57166.81]
["2019-07-15T13:01:00.000000000","2019-07-15T20:01:00.000000000",1018,475783.3]
["2019-07-15T13:01:15.000000000","2019-07-15T20:01:15.000000000",1017,477851.0]
["2019-07-15T13:01:15.000000000","2019-07-15T20:01:15.000000000",1020,2805238.0]
["2019-07-15T13:01:15.000000000","2019-07-15T20:01:15.000000000",1133,953.5322]
["2019-07-15T13:01:30.000000000","2019-07-15T20:01:30.000000000",1022,72.28553]
["2019-07-15T13:01:30.000000000","2019-07-15T20:01:30.000000000",1130,771267361.2298]
["2019-07-15T13:01:45.000000000","2019-07-15T20:01:45.000000000",1021,274.8916]
["2019-07-15T13:01:45.000000000","2019-07-15T20:01:45.000000000",1016,476800.0]
["2019-07-15T13:02:00.000000000","2019-07-15T20:02:00.000000000",1019,58813.380000000005]
["2019-07-15T13:02:00.000000000","2019-07-15T20:02:00.000000000",1018,475614.6]
["2019-07-15T13:02:15.000000000","2019-07-15T20:02:15.000000000",1017,477844.80000000005]
["2019-07-15T13:02:15.000000000","2019-07-15T20:02:15.000000000",1020,2805239.0]
["2019-07-15T13:02:15.000000000","2019-07-15T20:02:15.000000000",1133,953.7302]
["2019-07-15T13:02:30.000000000","2019-07-15T20:02:30.000000000",1022,71.48629]
["2019-07-15T13:02:30.000000000","2019-07-15T20:02:30.000000000",1130,770956254.528]
["2019-07-15T13:02:45.000000000","2019-07-15T20:02:45.000000000",1021,274.9293]
["2019-07-15T13:02:45.000000000","2019-07-15T20:02:45.000000000",1016,476400.0]
["2019-07-15T13:03:00.000000000","2019-07-15T20:03:00.000000000",1019,59700.200000000004]
["2019-07-15T13:03:00.000000000","2019-07-15T20:03:00.000000000",1018,475714.60000000003]
["2019-07-15T13:03:15.000000000","2019-07-15T20:03:15.000000000",1017,476087.5]
["2019-07-15T13:03:15.000000000","2019-07-15T20:03:15.000000000",1020,2805240.0]
["2019-07-15T13:03:15.000000000","2019-07-15T20:03:15.000000000",1133,951.6625]
["2019-07-15T13:03:30.000000000","2019-07-15T20:03:30.000000000",1022,71.14446]
["2019-07-15T13:03:30.000000000","2019-07-15T20:03:30.000000000",1130,771379840.2221]
["2019-07-15T13:03:45.000000000","2019-07-15T20:03:45.000000000",1021,275.078]
["2019-07-15T13:03:45.000000000","2019-07-15T20:03:45.000000000",1016,476900.0]
["2019-07-15T13:04:00.000000000","2019-07-15T20:04:00.000000000",1019,60193.41]
["2019-07-15T13:04:00.000000000","2019-07-15T20:04:00.000000000",1018,475420.8]
["2019-07-15T13:04:15.000000000","2019-07-15T20:04:15.000000000",1017,477658.3]
["2019-07-15T13:04:15.000000000","2019-07-15T20:04:15.000000000",1020,2805241.0]
["2019-07-15T13:04:15.000000000","2019-07-15T20:04:15.000000000",1133,953.4583]
["2019-07-15T13:04:30.000000000","2019-07-15T20:04:30.000000000",1022,70.21203]
["2019-07-15T13:04:30.000000000","2019-07-15T20:04:30.000000000",1130,772177364.9766]
["2019-07-15T13:04:45.000000000","2019-07-15T20:04:45.000000000",1021,275.2357]
["2019-07-15T13:04:45.000000000","2019-07-15T20:04:45.000000000",1016,476600.0]
["2019-07-15T13:05:00.000000000","2019-07-15T20:05:00.000000000",1019,59393.36]
["2019-07-15T13:05:00.000000000","2019-07-15T20:05:00.000000000",1018,475850.0]
["2019-07-15T13:05:15.000000000","2019-07-15T20:05:15.000000000",1017,477700.0]
["2019-07-15T13:05:15.000000000","2019-07-15T20:05:15.000000000",1020,2805242.0]
["2019-07-15T13:05:15.000000000","2019-07-15T20:05:15.000000000",1133,952.2]
["2019-07-15T13:05:30.000000000","2019-07-15T20:05:30.000000000",1022,67.93655]
["2019-07-15T13:05:30.000000000","2019-07-15T20:05:30.000000000",1130,771560767.3032]
["2019-07-15T13:05:45.000000000","2019-07-15T20:05:45.000000000",1021,275.0225]
["2019-07-15T13:05:45.000000000","2019-07-15T20:05:45.000000000",1016,476800.0]
["2019-07-15T13:06:00.000000000","2019-07-15T20:06:00.000000000",1019,59000.0]
["2019-07-15T13:06:00.000000000","2019-07-15T20:06:00.000000000",1018,475214.60000000003]
["2019-07-15T13:06:15.000000000","2019-07-15T20:06:15.000000000",1017,477656.3]
["2019-07-15T13:06:15.000000000","2019-07-15T20:06:15.000000000",1020,2805243.0]
["2019-07-15T13:06:15.000000000","2019-07-15T20:06:15.000000000",1133,953.4271]
["2019-07-15T13:06:30.000000000","2019-07-15T20:06:30.000000000",1022,63.58316]
["2019-07-15T13:06:30.000000000","2019-07-15T20:06:30.000000000",1130,770801107.4988]
["2019-07-15T13:06:45.000000000","2019-07-15T20:06:45.000000000",1021,274.7606]
["2019-07-15T13:06:45.000000000","2019-07-15T20:06:45.000000000",1016,476400.0]
["2019-07-15T13:07:00.000000000","2019-07-15T20:07:00.000000000",1019,59053.39]
["2019-07-15T13:07:00.000000000","2019-07-15T20:07:00.000000000",1018,475408.3]
["2019-07-15T13:07:15.000000000","2019-07-15T20:07:15.000000000",1017,476189.6]
["2019-07-15T13:07:15.000000000","2019-07-15T20:07:15.000000000",1020,2805244.0]
["2019-07-15T13:07:15.000000000","2019-07-15T20:07:15.000000000",1133,951.1292]
["2019-07-15T13:07:30.000000000","2019-07-15T20:07:30.000000000",1022,58.67694]
["2019-07-15T13:07:30.000000000","2019-07-15T20:07:30.000000000",1130,769923340.8984]
["2019-07-15T13:07:45.000000000","2019-07-15T20:07:45.000000000",1021,274.4765]
["2019-07-15T13:07:45.000000000","2019-07-15T20:07:45.000000000",1016,475900.0]
["2019-07-15T13:08:00.000000000","2019-07-15T20:08:00.000000000",1019,59253.450000000004]
["2019-07-15T13:08:00.000000000","2019-07-15T20:08:00.000000000",1018,474733.3]
["2019-07-15T13:08:15.000000000","2019-07-15T20:08:15.000000000",1017,477638.5]
["2019-07-15T13:08:15.000000000","2019-07-15T20:08:15.000000000",1020,2805245.0]
["2019-07-15T13:08:15.000000000","2019-07-15T20:08:15.000000000",1133,952.5489]
["2019-07-15T13:08:30.000000000","2019-07-15T20:08:30.000000000",1022,53.38449]
["2019-07-15T13:08:30.000000000","2019-07-15T20:08:30.000000000",1130,770502898.4495]
["2019-07-15T13:08:45.000000000","2019-07-15T20:08:45.000000000",1021,274.6341]
["2019-07-15T13:08:45.000000000","2019-07-15T20:08:45.000000000",1016,476000.0]
["2019-07-15T13:09:00.000000000","2019-07-15T20:09:00.000000000",1019,59500.0]
["2019-07-15T13:09:00.000000000","2019-07-15T20:09:00.000000000",1018,473175.0]
["2019-07-15T13:09:15.000000000","2019-07-15T20:09:15.000000000",1017,475496.89999999997]
["2019-07-15T13:09:15.000000000","2019-07-15T20:09:15.000000000",1020,2805245.0]
["2019-07-15T13:09:15.000000000","2019-07-15T20:09:15.000000000",1133,948.1115]
["2019-07-15T13:09:30.000000000","2019-07-15T20:09:30.000000000",1022,49.78358]
["2019-07-15T13:09:30.000000000","2019-07-15T20:09:30.000000000",1130,770204133.891]
["2019-07-15T13:09:45.000000000","2019-07-15T20:09:45.000000000",1021,274.4875]
["2019-07-15T13:09:45.000000000","2019-07-15T20:09:45.000000000",1016,475300.0]
["2019-07-15T13:10:00.000000000","2019-07-15T20:10:00.000000000",1019,59600.1]
["2019-07-15T13:10:00.000000000","2019-07-15T20:10:00.000000000",1018,472977.10000000003]
["2019-07-15T13:10:15.000000000","2019-07-15T20:10:15.000000000",1017,475876.0]
["2019-07-15T13:10:15.000000000","2019-07-15T20:10:15.000000000",1020,2805246.0]
["2019-07-15T13:10:15.000000000","2019-07-15T20:10:15.000000000",1133,950.0177]
["2019-07-15T13:10:30.000000000","2019-07-15T20:10:30.000000000",1022,46.62895]
["2019-07-15T13:10:30.000000000","2019-07-15T20:10:30.000000000",1130,769656269.3472]
["2019-07-15T13:10:45.000000000","2019-07-15T20:10:45.000000000",1021,274.3544]
["2019-07-15T13:10:45.000000000","2019-07-15T20:10:45.000000000",1016,475600.0]
["2019-07-15T13:11:00.000000000","2019-07-15T20:11:00.000000000",1019,59700.200000000004]
["2019-07-15T13:11:00.000000000","2019-07-15T20:11:00.000000000",1018,474025.0]
["2019-07-15T13:11:15.000000000","2019-07-15T20:11:15.000000000",1017,475965.6]
["2019-07-15T13:11:15.000000000","2019-07-15T20:11:15.000000000",1020,2805247.0]
["2019-07-15T13:11:15.000000000","2019-07-15T20:11:15.000000000",1133,948.9635]
["2019-07-15T13:11:30.000000000","2019-07-15T20:11:30.000000000",1022,43.4455]
["2019-07-15T13:11:30.000000000","2019-07-15T20:11:30.000000000",1130,768996469.0913]
["2019-07-15T13:11:45.000000000","2019-07-15T20:11:45.000000000",1021,274.159]
["2019-07-15T13:11:45.000000000","2019-07-15T20:11:45.000000000",1016,475700.0]
["2019-07-15T13:12:00.000000000","2019-07-15T20:12:00.000000000",1019,59600.1]
["2019-07-15T13:12:00.000000000","2019-07-15T20:12:00.000000000",1018,473737.5]
["2019-07-15T13:12:15.000000000","2019-07-15T20:12:15.000000000",1017,475433.3]
["2019-07-15T13:12:15.000000000","2019-07-15T20:12:15.000000000",1020,2805247.0]
["2019-07-15T13:12:15.000000000","2019-07-15T20:12:15.000000000",1133,948.325]
["2019-07-15T13:12:30.000000000","2019-07-15T20:12:30.000000000",1022,40.95687]
["2019-07-15T13:12:30.000000000","2019-07-15T20:12:30.000000000",1130,768984126.0045]
["2019-07-15T13:12:45.000000000","2019-07-15T20:12:45.000000000",1021,274.1456]
["2019-07-15T13:12:45.000000000","2019-07-15T20:12:45.000000000",1016,475400.0]
["2019-07-15T13:13:00.000000000","2019-07-15T20:13:00.000000000",1019,59546.71]
["2019-07-15T13:13:00.000000000","2019-07-15T20:13:00.000000000",1018,472364.6]
["2019-07-15T13:13:15.000000000","2019-07-15T20:13:15.000000000",1017,475604.2]
["2019-07-15T13:13:15.000000000","2019-07-15T20:13:15.000000000",1020,2805248.0]
["2019-07-15T13:13:15.000000000","2019-07-15T20:13:15.000000000",1133,947.9417]
["2019-07-15T13:13:30.000000000","2019-07-15T20:13:30.000000000",1022,38.708]
["2019-07-15T13:13:30.000000000","2019-07-15T20:13:30.000000000",1130,769494955.264]
["2019-07-15T13:13:45.000000000","2019-07-15T20:13:45.000000000",1021,274.259]
["2019-07-15T13:13:45.000000000","2019-07-15T20:13:45.000000000",1016,475400.0]
["2019-07-15T13:14:00.000000000","2019-07-15T20:14:00.000000000",1019,59500.0]
["2019-07-15T13:14:00.000000000","2019-07-15T20:14:00.000000000",1018,472168.8]
["2019-07-15T13:14:15.000000000","2019-07-15T20:14:15.000000000",1017,475746.89999999997]
["2019-07-15T13:14:15.000000000","2019-07-15T20:14:15.000000000",1020,2805249.0]
["2019-07-15T13:14:15.000000000","2019-07-15T20:14:15.000000000",1133,947.8865]
["2019-07-15T13:14:30.000000000","2019-07-15T20:14:30.000000000",1022,38.05982]
["2019-07-15T13:14:30.000000000","2019-07-15T20:14:30.000000000",1130,769108946.7822]
["2019-07-15T13:14:45.000000000","2019-07-15T20:14:45.000000000",1021,273.917]
["2019-07-15T13:14:45.000000000","2019-07-15T20:14:45.000000000",1016,474800.0]
["2019-07-15T13:15:00.000000000","2019-07-15T20:15:00.000000000",1019,59500.0]
["2019-07-15T13:15:00.000000000","2019-07-15T20:15:00.000000000",1018,473247.9]
["2019-07-15T13:15:15.000000000","2019-07-15T20:15:15.000000000",1017,475204.2]
["2019-07-15T13:15:15.000000000","2019-07-15T20:15:15.000000000",1020,2805249.0]
["2019-07-15T13:15:15.000000000","2019-07-15T20:15:15.000000000",1133,948.75]
["2019-07-15T13:15:30.000000000","2019-07-15T20:15:30.000000000",1022,37.70459]
["2019-07-15T13:15:30.000000000","2019-07-15T20:15:30.000000000",1130,767882211.3945]
["2019-07-15T13:15:45.000000000","2019-07-15T20:15:45.000000000",1021,273.6839]
["2019-07-15T13:15:45.000000000","2019-07-15T20:15:45.000000000",1016,475000.0]
["2019-07-15T13:16:00.000000000","2019-07-15T20:16:00.000000000",1019,59600.1]
["2019-07-15T13:16:00.000000000","2019-07-15T20:16:00.000000000",1018,473922.9]
["2019-07-15T13:16:15.000000000","2019-07-15T20:16:15.000000000",1017,475474.0]
["2019-07-15T13:16:15.000000000","2019-07-15T20:16:15.000000000",1020,2805250.0]
["2019-07-15T13:16:15.000000000","2019-07-15T20:16:15.000000000",1133,949.3573]
["2019-07-15T13:16:30.000000000","2019-07-15T20:16:30.000000000",1022,37.46263]
["2019-07-15T13:16:30.000000000","2019-07-15T20:16:30.000000000",1130,767863689.95]
["2019-07-15T13:16:45.000000000","2019-07-15T20:16:45.000000000",1021,273.817]
["2019-07-15T13:16:45.000000000","2019-07-15T20:16:45.000000000",1016,475500.0]
["2019-07-15T13:17:00.000000000","2019-07-15T20:17:00.000000000",1019,59900.149999999994]
["2019-07-15T13:17:00.000000000","2019-07-15T20:17:00.000000000",1018,473118.7]
["2019-07-15T13:17:15.000000000","2019-07-15T20:17:15.000000000",1017,475725.0]
["2019-07-15T13:17:15.000000000","2019-07-15T20:17:15.000000000",1020,2805250.0]
["2019-07-15T13:17:15.000000000","2019-07-15T20:17:15.000000000",1133,949.2521]
["2019-07-15T13:17:30.000000000","2019-07-15T20:17:30.000000000",1022,37.39378]
["2019-07-15T13:17:30.000000000","2019-07-15T20:17:30.000000000",1130,768100453.05]
["2019-07-15T13:17:45.000000000","2019-07-15T20:17:45.000000000",1021,274.0968]
["2019-07-15T13:17:45.000000000","2019-07-15T20:17:45.000000000",1016,475400.0]
["2019-07-15T13:18:00.000000000","2019-07-15T20:18:00.000000000",1019,60200.200000000004]
["2019-07-15T13:18:00.000000000","2019-07-15T20:18:00.000000000",1018,472837.5]
["2019-07-15T13:18:15.000000000","2019-07-15T20:18:15.000000000",1017,475700.0]
["2019-07-15T13:18:15.000000000","2019-07-15T20:18:15.000000000",1020,2805251.0]
["2019-07-15T13:18:15.000000000","2019-07-15T20:18:15.000000000",1133,947.9417]
["2019-07-15T13:18:30.000000000","2019-07-15T20:18:30.000000000",1022,37.05856]
["2019-07-15T13:18:30.000000000","2019-07-15T20:18:30.000000000",1130,769259295.5212]
["2019-07-15T13:18:45.000000000","2019-07-15T20:18:45.000000000",1021,274.3011]
["2019-07-15T13:18:45.000000000","2019-07-15T20:18:45.000000000",1016,475300.0]
["2019-07-15T13:19:00.000000000","2019-07-15T20:19:00.000000000",1019,60353.44]
["2019-07-15T13:19:00.000000000","2019-07-15T20:19:00.000000000",1018,472460.39999999997]
["2019-07-15T13:19:15.000000000","2019-07-15T20:19:15.000000000",1017,475578.10000000003]
["2019-07-15T13:19:15.000000000","2019-07-15T20:19:15.000000000",1020,2805251.0]
["2019-07-15T13:19:15.000000000","2019-07-15T20:19:15.000000000",1133,947.8177]
["2019-07-15T13:19:30.000000000","2019-07-15T20:19:30.000000000",1022,36.3859]
["2019-07-15T13:19:30.000000000","2019-07-15T20:19:30.000000000",1130,769495778.1805]
["2019-07-15T13:19:45.000000000","2019-07-15T20:19:45.000000000",1021,274.2234]
["2019-07-15T13:19:45.000000000","2019-07-15T20:19:45.000000000",1016,475100.0]
["2019-07-15T13:20:00.000000000","2019-07-15T20:20:00.000000000",1019,60246.78999999999]
["2019-07-15T13:20:00.000000000","2019-07-15T20:20:00.000000000",1018,473941.7]
["2019-07-15T13:20:15.000000000","2019-07-15T20:20:15.000000000",1017,475833.3]
["2019-07-15T13:20:15.000000000","2019-07-15T20:20:15.000000000",1020,2805252.0]
["2019-07-15T13:20:15.000000000","2019-07-15T20:20:15.000000000",1133,949.8854]
["2019-07-15T13:20:30.000000000","2019-07-15T20:20:30.000000000",1022,35.22035]
["2019-07-15T13:20:30.000000000","2019-07-15T20:20:30.000000000",1130,768897972.7596]
["2019-07-15T13:20:45.000000000","2019-07-15T20:20:45.000000000",1021,274.1967]
["2019-07-15T13:20:45.000000000","2019-07-15T20:20:45.000000000",1016,475900.0]
["2019-07-15T13:21:00.000000000","2019-07-15T20:21:00.000000000",1019,59886.82]
["2019-07-15T13:21:00.000000000","2019-07-15T20:21:00.000000000",1018,472956.2]
["2019-07-15T13:21:15.000000000","2019-07-15T20:21:15.000000000",1017,475510.4]
["2019-07-15T13:21:15.000000000","2019-07-15T20:21:15.000000000",1020,2805252.0]
["2019-07-15T13:21:15.000000000","2019-07-15T20:21:15.000000000",1133,947.8833]
["2019-07-15T13:21:30.000000000","2019-07-15T20:21:30.000000000",1022,32.94711]
["2019-07-15T13:21:30.000000000","2019-07-15T20:21:30.000000000",1130,768804838.3932]
["2019-07-15T13:21:45.000000000","2019-07-15T20:21:45.000000000",1021,274.1301]
["2019-07-15T13:21:45.000000000","2019-07-15T20:21:45.000000000",1016,475600.0]
["2019-07-15T13:22:00.000000000","2019-07-15T20:22:00.000000000",1019,59446.74]
["2019-07-15T13:22:00.000000000","2019-07-15T20:22:00.000000000",1018,472472.89999999997]
["2019-07-15T13:22:15.000000000","2019-07-15T20:22:15.000000000",1017,475614.6]
["2019-07-15T13:22:15.000000000","2019-07-15T20:22:15.000000000",1020,2805253.0]
["2019-07-15T13:22:15.000000000","2019-07-15T20:22:15.000000000",1133,949.7271]
["2019-07-15T13:22:30.000000000","2019-07-15T20:22:30.000000000",1022,31.11564]
["2019-07-15T13:22:30.000000000","2019-07-15T20:22:30.000000000",1130,769216082.0168]
["2019-07-15T13:22:45.000000000","2019-07-15T20:22:45.000000000",1021,274.3565]
["2019-07-15T13:22:45.000000000","2019-07-15T20:22:45.000000000",1016,475800.0]
["2019-07-15T13:23:00.000000000","2019-07-15T20:23:00.000000000",1019,59193.41]
["2019-07-15T13:23:00.000000000","2019-07-15T20:23:00.000000000",1018,472604.2]
["2019-07-15T13:23:15.000000000","2019-07-15T20:23:15.000000000",1017,475984.39999999997]
["2019-07-15T13:23:15.000000000","2019-07-15T20:23:15.000000000",1020,2805253.0]
["2019-07-15T13:23:15.000000000","2019-07-15T20:23:15.000000000",1133,948.1573]
["2019-07-15T13:23:30.000000000","2019-07-15T20:23:30.000000000",1022,28.87118]
["2019-07-15T13:23:30.000000000","2019-07-15T20:23:30.000000000",1130,769265734.9949]
["2019-07-15T13:23:45.000000000","2019-07-15T20:23:45.000000000",1021,274.4054]
["2019-07-15T13:23:45.000000000","2019-07-15T20:23:45.000000000",1016,475900.0]
["2019-07-15T13:24:00.000000000","2019-07-15T20:24:00.000000000",1019,59200.200000000004]
["2019-07-15T13:24:00.000000000","2019-07-15T20:24:00.000000000",1018,472993.7]
["2019-07-15T13:24:15.000000000","2019-07-15T20:24:15.000000000",1017,474372.9]
["2019-07-15T13:24:15.000000000","2019-07-15T20:24:15.000000000",1020,2805253.0]
["2019-07-15T13:24:15.000000000","2019-07-15T20:24:15.000000000",1133,946.8542]
["2019-07-15T13:24:30.000000000","2019-07-15T20:24:30.000000000",1022,27.10844]
["2019-07-15T13:24:30.000000000","2019-07-15T20:24:30.000000000",1130,770206336.3258]
["2019-07-15T13:24:45.000000000","2019-07-15T20:24:45.000000000",1021,274.3987]
["2019-07-15T13:24:45.000000000","2019-07-15T20:24:45.000000000",1016,475600.0]
["2019-07-15T13:25:00.000000000","2019-07-15T20:25:00.000000000",1019,59100.1]
["2019-07-15T13:25:00.000000000","2019-07-15T20:25:00.000000000",1018,472285.39999999997]
["2019-07-15T13:25:15.000000000","2019-07-15T20:25:15.000000000",1017,475909.4]
["2019-07-15T13:25:15.000000000","2019-07-15T20:25:15.000000000",1020,2805254.0]
["2019-07-15T13:25:15.000000000","2019-07-15T20:25:15.000000000",1133,948.3573]
["2019-07-15T13:25:30.000000000","2019-07-15T20:25:30.000000000",1022,24.76643]
["2019-07-15T13:25:30.000000000","2019-07-15T20:25:30.000000000",1130,769315942.7394]
["2019-07-15T13:25:45.000000000","2019-07-15T20:25:45.000000000",1021,274.2256]
["2019-07-15T13:25:45.000000000","2019-07-15T20:25:45.000000000",1016,475700.0]
["2019-07-15T13:26:00.000000000","2019-07-15T20:26:00.000000000",1019,58846.76]
["2019-07-15T13:26:00.000000000","2019-07-15T20:26:00.000000000",1018,473143.7]
["2019-07-15T13:26:15.000000000","2019-07-15T20:26:15.000000000",1017,475630.2]
["2019-07-15T13:26:15.000000000","2019-07-15T20:26:15.000000000",1020,2805254.0]
["2019-07-15T13:26:15.000000000","2019-07-15T20:26:15.000000000",1133,948.2469]
["2019-07-15T13:26:30.000000000","2019-07-15T20:26:30.000000000",1022,23.27675]
["2019-07-15T13:26:30.000000000","2019-07-15T20:26:30.000000000",1130,769272461.3024]
["2019-07-15T13:26:45.000000000","2019-07-15T20:26:45.000000000",1021,274.1723]
["2019-07-15T13:26:45.000000000","2019-07-15T20:26:45.000000000",1016,475700.0]
["2019-07-15T13:27:00.000000000","2019-07-15T20:27:00.000000000",1019,58853.44]
["2019-07-15T13:27:00.000000000","2019-07-15T20:27:00.000000000",1018,473004.2]
["2019-07-15T13:27:15.000000000","2019-07-15T20:27:15.000000000",1017,475691.7]
["2019-07-15T13:27:15.000000000","2019-07-15T20:27:15.000000000",1020,2805254.0]
["2019-07-15T13:27:15.000000000","2019-07-15T20:27:15.000000000",1133,948.1063]
["2019-07-15T13:27:30.000000000","2019-07-15T20:27:30.000000000",1022,21.74942]
["2019-07-15T13:27:30.000000000","2019-07-15T20:27:30.000000000",1130,768848867.9484]
["2019-07-15T13:27:45.000000000","2019-07-15T20:27:45.000000000",1021,274.1656]
["2019-07-15T13:27:45.000000000","2019-07-15T20:27:45.000000000",1016,476000.0]
["2019-07-15T13:28:00.000000000","2019-07-15T20:28:00.000000000",1019,59053.39]
["2019-07-15T13:28:00.000000000","2019-07-15T20:28:00.000000000",1018,472800.0]
["2019-07-15T13:28:15.000000000","2019-07-15T20:28:15.000000000",1017,475984.39999999997]
["2019-07-15T13:28:15.000000000","2019-07-15T20:28:15.000000000",1020,2805254.0]
["2019-07-15T13:28:15.000000000","2019-07-15T20:28:15.000000000",1133,949.7698]
["2019-07-15T13:28:30.000000000","2019-07-15T20:28:30.000000000",1022,20.47518]
["2019-07-15T13:28:30.000000000","2019-07-15T20:28:30.000000000",1130,769322114.2982]
["2019-07-15T13:28:45.000000000","2019-07-15T20:28:45.000000000",1021,274.2589]
["2019-07-15T13:28:45.000000000","2019-07-15T20:28:45.000000000",1016,475400.0]
["2019-07-15T13:29:00.000000000","2019-07-15T20:29:00.000000000",1019,59100.1]
["2019-07-15T13:29:00.000000000","2019-07-15T20:29:00.000000000",1018,472135.4]
["2019-07-15T13:29:15.000000000","2019-07-15T20:29:15.000000000",1017,475235.4]
["2019-07-15T13:29:15.000000000","2019-07-15T20:29:15.000000000",1020,2805255.0]
["2019-07-15T13:29:15.000000000","2019-07-15T20:29:15.000000000",1133,947.4437]
["2019-07-15T13:29:30.000000000","2019-07-15T20:29:30.000000000",1022,19.43841]
["2019-07-15T13:29:30.000000000","2019-07-15T20:29:30.000000000",1130,769366150.5195]
["2019-07-15T13:29:45.000000000","2019-07-15T20:29:45.000000000",1021,274.0812]
["2019-07-15T13:29:45.000000000","2019-07-15T20:29:45.000000000",1016,475800.0]
["2019-07-15T13:30:00.000000000","2019-07-15T20:30:00.000000000",1019,59200.200000000004]
["2019-07-15T13:30:00.000000000","2019-07-15T20:30:00.000000000",1018,472531.3]
["2019-07-15T13:30:15.000000000","2019-07-15T20:30:15.000000000",1017,475133.30000000005]
["2019-07-15T13:30:15.000000000","2019-07-15T20:30:15.000000000",1020,2805255.0]
["2019-07-15T13:30:15.000000000","2019-07-15T20:30:15.000000000",1133,947.5041]
["2019-07-15T13:30:30.000000000","2019-07-15T20:30:30.000000000",1022,18.07976]
["2019-07-15T13:30:30.000000000","2019-07-15T20:30:30.000000000",1130,769079453.4585]
["2019-07-15T13:30:45.000000000","2019-07-15T20:30:45.000000000",1021,274.3587]
["2019-07-15T13:30:45.000000000","2019-07-15T20:30:45.000000000",1016,475600.0]
["2019-07-15T13:31:00.000000000","2019-07-15T20:31:00.000000000",1019,59453.4]
["2019-07-15T13:31:00.000000000","2019-07-15T20:31:00.000000000",1018,472475.0]
["2019-07-15T13:31:15.000000000","2019-07-15T20:31:15.000000000",1017,475874.0]
["2019-07-15T13:31:15.000000000","2019-07-15T20:31:15.000000000",1020,2805255.0]
["2019-07-15T13:31:15.000000000","2019-07-15T20:31:15.000000000",1133,948.3511]
["2019-07-15T13:31:30.000000000","2019-07-15T20:31:30.000000000",1022,17.50925]
["2019-07-15T13:31:30.000000000","2019-07-15T20:31:30.000000000",1130,768631454.235]
["2019-07-15T13:31:45.000000000","2019-07-15T20:31:45.000000000",1021,274.0413]
["2019-07-15T13:31:45.000000000","2019-07-15T20:31:45.000000000",1016,475700.0]
["2019-07-15T13:32:00.000000000","2019-07-15T20:32:00.000000000",1019,59700.200000000004]
["2019-07-15T13:32:00.000000000","2019-07-15T20:32:00.000000000",1018,472712.5]
["2019-07-15T13:32:15.000000000","2019-07-15T20:32:15.000000000",1017,475616.69999999995]
["2019-07-15T13:32:15.000000000","2019-07-15T20:32:15.000000000",1020,2805255.0]
["2019-07-15T13:32:15.000000000","2019-07-15T20:32:15.000000000",1133,948.373]
["2019-07-15T13:32:30.000000000","2019-07-15T20:32:30.000000000",1022,16.59684]
["2019-07-15T13:32:30.000000000","2019-07-15T20:32:30.000000000",1130,768967517.3752]
["2019-07-15T13:32:45.000000000","2019-07-15T20:32:45.000000000",1021,274.0302]
["2019-07-15T13:32:45.000000000","2019-07-15T20:32:45.000000000",1016,475300.0]
["2019-07-15T13:33:00.000000000","2019-07-15T20:33:00.000000000",1019,59900.149999999994]
["2019-07-15T13:33:00.000000000","2019-07-15T20:33:00.000000000",1018,472947.9]
["2019-07-15T13:33:15.000000000","2019-07-15T20:33:15.000000000",1017,475903.1]
["2019-07-15T13:33:15.000000000","2019-07-15T20:33:15.000000000",1020,2805256.0]
["2019-07-15T13:33:15.000000000","2019-07-15T20:33:15.000000000",1133,948.7739]
["2019-07-15T13:33:30.000000000","2019-07-15T20:33:30.000000000",1022,16.04627]
["2019-07-15T13:33:30.000000000","2019-07-15T20:33:30.000000000",1130,769073556.052]
["2019-07-15T13:33:45.000000000","2019-07-15T20:33:45.000000000",1021,274.1989]
["2019-07-15T13:33:45.000000000","2019-07-15T20:33:45.000000000",1016,475600.0]
["2019-07-15T13:34:00.000000000","2019-07-15T20:34:00.000000000",1019,59900.149999999994]
["2019-07-15T13:34:00.000000000","2019-07-15T20:34:00.000000000",1018,472606.3]
["2019-07-15T13:34:15.000000000","2019-07-15T20:34:15.000000000",1017,475117.7]
["2019-07-15T13:34:15.000000000","2019-07-15T20:34:15.000000000",1020,2805256.0]
["2019-07-15T13:34:15.000000000","2019-07-15T20:34:15.000000000",1133,949.3323]
["2019-07-15T13:34:30.000000000","2019-07-15T20:34:30.000000000",1022,15.2115]
["2019-07-15T13:34:30.000000000","2019-07-15T20:34:30.000000000",1130,769958053.2688]
["2019-07-15T13:34:45.000000000","2019-07-15T20:34:45.000000000",1021,274.5542]
["2019-07-15T13:34:45.000000000","2019-07-15T20:34:45.000000000",1016,476000.0]
["2019-07-15T13:35:00.000000000","2019-07-15T20:35:00.000000000",1019,60100.1]
["2019-07-15T13:35:00.000000000","2019-07-15T20:35:00.000000000",1018,475137.5]
["2019-07-15T13:35:15.000000000","2019-07-15T20:35:15.000000000",1017,475382.3]
["2019-07-15T13:35:15.000000000","2019-07-15T20:35:15.000000000",1020,2805256.0]
["2019-07-15T13:35:15.000000000","2019-07-15T20:35:15.000000000",1133,950.5365]
["2019-07-15T13:35:30.000000000","2019-07-15T20:35:30.000000000",1022,14.29687]
["2019-07-15T13:35:30.000000000","2019-07-15T20:35:30.000000000",1130,769864638.244]
["2019-07-15T13:35:45.000000000","2019-07-15T20:35:45.000000000",1021,274.4475]
["2019-07-15T13:35:45.000000000","2019-07-15T20:35:45.000000000",1016,476000.0]
["2019-07-15T13:36:00.000000000","2019-07-15T20:36:00.000000000",1019,60200.200000000004]
["2019-07-15T13:36:00.000000000","2019-07-15T20:36:00.000000000",1018,473464.60000000003]
["2019-07-15T13:36:15.000000000","2019-07-15T20:36:15.000000000",1017,474881.3]
["2019-07-15T13:36:15.000000000","2019-07-15T20:36:15.000000000",1020,2805256.0]
["2019-07-15T13:36:15.000000000","2019-07-15T20:36:15.000000000",1133,947.7646]
["2019-07-15T13:36:30.000000000","2019-07-15T20:36:30.000000000",1022,13.11359]
["2019-07-15T13:36:30.000000000","2019-07-15T20:36:30.000000000",1130,768793591.5032]
["2019-07-15T13:36:45.000000000","2019-07-15T20:36:45.000000000",1021,274.0812]
["2019-07-15T13:36:45.000000000","2019-07-15T20:36:45.000000000",1016,475800.0]
["2019-07-15T13:37:00.000000000","2019-07-15T20:37:00.000000000",1019,60300.049999999996]
["2019-07-15T13:37:00.000000000","2019-07-15T20:37:00.000000000",1018,472789.60000000003]
["2019-07-15T13:37:15.000000000","2019-07-15T20:37:15.000000000",1017,475185.4]
["2019-07-15T13:37:15.000000000","2019-07-15T20:37:15.000000000",1020,2805256.0]
["2019-07-15T13:37:15.000000000","2019-07-15T20:37:15.000000000",1133,947.8979]
["2019-07-15T13:37:30.000000000","2019-07-15T20:37:30.000000000",1022,12.23006]
["2019-07-15T13:37:30.000000000","2019-07-15T20:37:30.000000000",1130,768818277.756]
["2019-07-15T13:37:45.000000000","2019-07-15T20:37:45.000000000",1021,274.0724]
["2019-07-15T13:37:45.000000000","2019-07-15T20:37:45.000000000",1016,475700.0]
["2019-07-15T13:38:00.000000000","2019-07-15T20:38:00.000000000",1019,60300.049999999996]
["2019-07-15T13:38:00.000000000","2019-07-15T20:38:00.000000000",1018,474650.0]
["2019-07-15T13:38:15.000000000","2019-07-15T20:38:15.000000000",1017,475863.60000000003]
["2019-07-15T13:38:15.000000000","2019-07-15T20:38:15.000000000",1020,2805257.0]
["2019-07-15T13:38:15.000000000","2019-07-15T20:38:15.000000000",1133,948.5865]
["2019-07-15T13:38:30.000000000","2019-07-15T20:38:30.000000000",1022,11.14896]
["2019-07-15T13:38:30.000000000","2019-07-15T20:38:30.000000000",1130,768737760.4179]
["2019-07-15T13:38:45.000000000","2019-07-15T20:38:45.000000000",1021,273.9791]
["2019-07-15T13:38:45.000000000","2019-07-15T20:38:45.000000000",1016,475600.0]
["2019-07-15T13:39:00.000000000","2019-07-15T20:39:00.000000000",1019,60353.44]
["2019-07-15T13:39:00.000000000","2019-07-15T20:39:00.000000000",1018,474033.3]
["2019-07-15T13:39:15.000000000","2019-07-15T20:39:15.000000000",1017,475280.19999999995]
["2019-07-15T13:39:15.000000000","2019-07-15T20:39:15.000000000",1020,2805257.0]
["2019-07-15T13:39:15.000000000","2019-07-15T20:39:15.000000000",1133,948.301]
["2019-07-15T13:39:30.000000000","2019-07-15T20:39:30.000000000",1022,10.3386]
["2019-07-15T13:39:30.000000000","2019-07-15T20:39:30.000000000",1130,769422804.1773]
["2019-07-15T13:39:45.000000000","2019-07-15T20:39:45.000000000",1021,274.361]
["2019-07-15T13:39:45.000000000","2019-07-15T20:39:45.000000000",1016,475600.0]
["2019-07-15T13:40:00.000000000","2019-07-15T20:40:00.000000000",1019,60300.049999999996]
["2019-07-15T13:40:00.000000000","2019-07-15T20:40:00.000000000",1018,474522.89999999997]
["2019-07-15T13:40:15.000000000","2019-07-15T20:40:15.000000000",1017,475984.39999999997]
["2019-07-15T13:40:15.000000000","2019-07-15T20:40:15.000000000",1020,2805257.0]
["2019-07-15T13:40:15.000000000","2019-07-15T20:40:15.000000000",1133,950.7448]
["2019-07-15T13:40:30.000000000","2019-07-15T20:40:30.000000000",1022,9.554987]
["2019-07-15T13:40:30.000000000","2019-07-15T20:40:30.000000000",1130,769921017.8205]
["2019-07-15T13:40:45.000000000","2019-07-15T20:40:45.000000000",1021,274.5142]
["2019-07-15T13:40:45.000000000","2019-07-15T20:40:45.000000000",1016,475900.0]
["2019-07-15T13:41:00.000000000","2019-07-15T20:41:00.000000000",1019,60300.049999999996]
["2019-07-15T13:41:00.000000000","2019-07-15T20:41:00.000000000",1018,475047.9]
["2019-07-15T13:41:15.000000000","2019-07-15T20:41:15.000000000",1017,475853.1]
["2019-07-15T13:41:15.000000000","2019-07-15T20:41:15.000000000",1020,2805257.0]
["2019-07-15T13:41:15.000000000","2019-07-15T20:41:15.000000000",1133,950.7573]
["2019-07-15T13:41:30.000000000","2019-07-15T20:41:30.000000000",1022,8.853475]
["2019-07-15T13:41:30.000000000","2019-07-15T20:41:30.000000000",1130,769646663.6859]
["2019-07-15T13:41:45.000000000","2019-07-15T20:41:45.000000000",1021,274.3765]
["2019-07-15T13:41:45.000000000","2019-07-15T20:41:45.000000000",1016,476300.0]
["2019-07-15T13:42:00.000000000","2019-07-15T20:42:00.000000000",1019,60300.049999999996]
["2019-07-15T13:42:00.000000000","2019-07-15T20:42:00.000000000",1018,474839.60000000003]
["2019-07-15T13:42:15.000000000","2019-07-15T20:42:15.000000000",1017,474520.8]
["2019-07-15T13:42:15.000000000","2019-07-15T20:42:15.000000000",1020,2805257.0]
["2019-07-15T13:42:15.000000000","2019-07-15T20:42:15.000000000",1133,949.2333]
["2019-07-15T13:42:30.000000000","2019-07-15T20:42:30.000000000",1022,8.305131]
["2019-07-15T13:42:30.000000000","2019-07-15T20:42:30.000000000",1130,769497424.0135]
["2019-07-15T13:42:45.000000000","2019-07-15T20:42:45.000000000",1021,274.2056]
["2019-07-15T13:42:45.000000000","2019-07-15T20:42:45.000000000",1016,476000.0]
["2019-07-15T13:43:00.000000000","2019-07-15T20:43:00.000000000",1019,60300.049999999996]
["2019-07-15T13:43:00.000000000","2019-07-15T20:43:00.000000000",1018,474995.8]
["2019-07-15T13:43:15.000000000","2019-07-15T20:43:15.000000000",1017,474931.2]
["2019-07-15T13:43:15.000000000","2019-07-15T20:43:15.000000000",1020,2805257.0]
["2019-07-15T13:43:15.000000000","2019-07-15T20:43:15.000000000",1133,949.9145]
["2019-07-15T13:43:30.000000000","2019-07-15T20:43:30.000000000",1022,7.425997]
["2019-07-15T13:43:30.000000000","2019-07-15T20:43:30.000000000",1130,769273283.9792]
["2019-07-15T13:43:45.000000000","2019-07-15T20:43:45.000000000",1021,274.1367]
["2019-07-15T13:43:45.000000000","2019-07-15T20:43:45.000000000",1016,476000.0]
["2019-07-15T13:44:00.000000000","2019-07-15T20:44:00.000000000",1019,60500.0]
["2019-07-15T13:44:00.000000000","2019-07-15T20:44:00.000000000",1018,475016.7]
["2019-07-15T13:44:15.000000000","2019-07-15T20:44:15.000000000",1017,474964.60000000003]
["2019-07-15T13:44:15.000000000","2019-07-15T20:44:15.000000000",1020,2805257.0]
["2019-07-15T13:44:15.000000000","2019-07-15T20:44:15.000000000",1133,949.85]
["2019-07-15T13:44:30.000000000","2019-07-15T20:44:30.000000000",1022,6.870992]
["2019-07-15T13:44:30.000000000","2019-07-15T20:44:30.000000000",1130,769609634.2935]
["2019-07-15T13:44:45.000000000","2019-07-15T20:44:45.000000000",1021,274.3921]
["2019-07-15T13:44:45.000000000","2019-07-15T20:44:45.000000000",1016,476300.0]
["2019-07-15T13:45:00.000000000","2019-07-15T20:45:00.000000000",1019,60500.0]
["2019-07-15T13:45:00.000000000","2019-07-15T20:45:00.000000000",1018,475122.9]
["2019-07-15T13:45:15.000000000","2019-07-15T20:45:15.000000000",1017,475556.2]
["2019-07-15T13:45:15.000000000","2019-07-15T20:45:15.000000000",1020,2805257.0]
["2019-07-15T13:45:15.000000000","2019-07-15T20:45:15.000000000",1133,950.6666]
["2019-07-15T13:45:30.000000000","2019-07-15T20:45:30.000000000",1022,6.196093]
["2019-07-15T13:45:30.000000000","2019-07-15T20:45:30.000000000",1130,770406607.8072]
["2019-07-15T13:45:45.000000000","2019-07-15T20:45:45.000000000",1021,274.6918]
["2019-07-15T13:45:45.000000000","2019-07-15T20:45:45.000000000",1016,476300.0]
["2019-07-15T13:46:00.000000000","2019-07-15T20:46:00.000000000",1019,60346.76]
["2019-07-15T13:46:00.000000000","2019-07-15T20:46:00.000000000",1018,475333.3]
["2019-07-15T13:46:15.000000000","2019-07-15T20:46:15.000000000",1017,477228.1]
["2019-07-15T13:46:15.000000000","2019-07-15T20:46:15.000000000",1020,2805258.0]
["2019-07-15T13:46:15.000000000","2019-07-15T20:46:15.000000000",1133,952.2823]
["2019-07-15T13:46:30.000000000","2019-07-15T20:46:30.000000000",1022,5.974125]
["2019-07-15T13:46:30.000000000","2019-07-15T20:46:30.000000000",1130,770693299.2786]
["2019-07-15T13:46:45.000000000","2019-07-15T20:46:45.000000000",1021,274.5563]
["2019-07-15T13:46:45.000000000","2019-07-15T20:46:45.000000000",1016,475800.0]
["2019-07-15T13:47:00.000000000","2019-07-15T20:47:00.000000000",1019,59893.36]
["2019-07-15T13:47:00.000000000","2019-07-15T20:47:00.000000000",1018,475035.39999999997]
["2019-07-15T13:47:15.000000000","2019-07-15T20:47:15.000000000",1017,474292.7]
["2019-07-15T13:47:15.000000000","2019-07-15T20:47:15.000000000",1020,2805258.0]
["2019-07-15T13:47:15.000000000","2019-07-15T20:47:15.000000000",1133,949.6844]
["2019-07-15T13:47:30.000000000","2019-07-15T20:47:30.000000000",1022,5.385787]
["2019-07-15T13:47:30.000000000","2019-07-15T20:47:30.000000000",1130,770475611.2578]
["2019-07-15T13:47:45.000000000","2019-07-15T20:47:45.000000000",1021,274.5919]
["2019-07-15T13:47:45.000000000","2019-07-15T20:47:45.000000000",1016,476400.0]
["2019-07-15T13:48:00.000000000","2019-07-15T20:48:00.000000000",1019,59346.76]
["2019-07-15T13:48:00.000000000","2019-07-15T20:48:00.000000000",1018,475510.4]
["2019-07-15T13:48:15.000000000","2019-07-15T20:48:15.000000000",1017,475634.4]
["2019-07-15T13:48:15.000000000","2019-07-15T20:48:15.000000000",1020,2805258.0]
["2019-07-15T13:48:15.000000000","2019-07-15T20:48:15.000000000",1133,950.7594]
["2019-07-15T13:48:30.000000000","2019-07-15T20:48:30.000000000",1022,5.332564]
["2019-07-15T13:48:30.000000000","2019-07-15T20:48:30.000000000",1130,769535008.2504]
["2019-07-15T13:48:45.000000000","2019-07-15T20:48:45.000000000",1021,274.2966]
["2019-07-15T13:48:45.000000000","2019-07-15T20:48:45.000000000",1016,476300.0]
["2019-07-15T13:49:00.000000000","2019-07-15T20:49:00.000000000",1019,58793.509999999995]
["2019-07-15T13:49:00.000000000","2019-07-15T20:49:00.000000000",1018,475460.39999999997]
["2019-07-15T13:49:15.000000000","2019-07-15T20:49:15.000000000",1017,474417.7]
["2019-07-15T13:49:15.000000000","2019-07-15T20:49:15.000000000",1020,2805258.0]
["2019-07-15T13:49:15.000000000","2019-07-15T20:49:15.000000000",1133,949.7948]
["2019-07-15T13:49:30.000000000","2019-07-15T20:49:30.000000000",1022,4.864092]
["2019-07-15T13:49:30.000000000","2019-07-15T20:49:30.000000000",1130,769454216.82]
["2019-07-15T13:49:45.000000000","2019-07-15T20:49:45.000000000",1021,274.4365]
["2019-07-15T13:49:45.000000000","2019-07-15T20:49:45.000000000",1016,476100.0]
["2019-07-15T13:50:00.000000000","2019-07-15T20:50:00.000000000",1019,58346.76]
["2019-07-15T13:50:00.000000000","2019-07-15T20:50:00.000000000",1018,475206.2]
["2019-07-15T13:50:15.000000000","2019-07-15T20:50:15.000000000",1017,476877.1]
["2019-07-15T13:50:15.000000000","2019-07-15T20:50:15.000000000",1020,2805258.0]
["2019-07-15T13:50:15.000000000","2019-07-15T20:50:15.000000000",1133,952.0334]
["2019-07-15T13:50:30.000000000","2019-07-15T20:50:30.000000000",1022,4.766436]
["2019-07-15T13:50:30.000000000","2019-07-15T20:50:30.000000000",1130,770182742.3226]
["2019-07-15T13:50:45.000000000","2019-07-15T20:50:45.000000000",1021,274.6052]
["2019-07-15T13:50:45.000000000","2019-07-15T20:50:45.000000000",1016,476000.0]
["2019-07-15T12:49:30.000000000","2019-07-15T19:49:30.000000000",1019,72973.46]
["2019-07-15T12:49:30.000000000","2019-07-15T19:49:30.000000000",1018,482643.7]
["2019-07-15T12:49:45.000000000","2019-07-15T19:49:45.000000000",1017,483966.7]
["2019-07-15T12:49:45.000000000","2019-07-15T19:49:45.000000000",1020,2805219.0]
["2019-07-15T12:49:45.000000000","2019-07-15T19:49:45.000000000",1133,967.3959]
["2019-07-15T12:50:00.000000000","2019-07-15T19:50:00.000000000",1022,245.2346]
["2019-07-15T12:50:00.000000000","2019-07-15T19:50:00.000000000",1130,784090688.986]
["2019-07-15T12:50:15.000000000","2019-07-15T19:50:15.000000000",1021,279.5269]
["2019-07-15T12:50:15.000000000","2019-07-15T19:50:15.000000000",1016,484400.0]
["2019-07-15T12:50:30.000000000","2019-07-15T19:50:30.000000000",1019,71633.48000000001]
["2019-07-15T12:50:30.000000000","2019-07-15T19:50:30.000000000",1018,482593.8]
["2019-07-15T12:50:45.000000000","2019-07-15T19:50:45.000000000",1017,484016.7]
["2019-07-15T12:50:45.000000000","2019-07-15T19:50:45.000000000",1020,2805222.0]
["2019-07-15T12:50:45.000000000","2019-07-15T19:50:45.000000000",1133,966.1521]
["2019-07-15T12:51:00.000000000","2019-07-15T19:51:00.000000000",1022,239.2873]
["2019-07-15T12:51:00.000000000","2019-07-15T19:51:00.000000000",1130,782958217.4279]
["2019-07-15T12:51:15.000000000","2019-07-15T19:51:15.000000000",1021,277.6022]
["2019-07-15T12:51:15.000000000","2019-07-15T19:51:15.000000000",1016,479400.0]
["2019-07-15T12:51:30.000000000","2019-07-15T19:51:30.000000000",1019,71700.2]
["2019-07-15T12:51:30.000000000","2019-07-15T19:51:30.000000000",1018,478535.39999999997]
["2019-07-15T12:51:45.000000000","2019-07-15T19:51:45.000000000",1017,480014.6]
["2019-07-15T12:51:45.000000000","2019-07-15T19:51:45.000000000",1020,2805225.0]
["2019-07-15T12:51:45.000000000","2019-07-15T19:51:45.000000000",1133,957.35]
["2019-07-15T12:52:00.000000000","2019-07-15T19:52:00.000000000",1022,158.4726]
["2019-07-15T12:52:00.000000000","2019-07-15T19:52:00.000000000",1130,776563700.515]
["2019-07-15T12:52:15.000000000","2019-07-15T19:52:15.000000000",1021,276.4034]
["2019-07-15T12:52:15.000000000","2019-07-15T19:52:15.000000000",1016,479300.0]
["2019-07-15T12:52:30.000000000","2019-07-15T19:52:30.000000000",1019,65300.09]
["2019-07-15T12:52:30.000000000","2019-07-15T19:52:30.000000000",1018,478616.69999999995]
["2019-07-15T12:52:45.000000000","2019-07-15T19:52:45.000000000",1017,479636.39999999997]
["2019-07-15T12:52:45.000000000","2019-07-15T19:52:45.000000000",1020,2805227.0]
["2019-07-15T12:52:45.000000000","2019-07-15T19:52:45.000000000",1133,958.6572]
["2019-07-15T12:53:00.000000000","2019-07-15T19:53:00.000000000",1022,155.4444]
["2019-07-15T12:53:00.000000000","2019-07-15T19:53:00.000000000",1130,776831592.3984]
["2019-07-15T12:53:15.000000000","2019-07-15T19:53:15.000000000",1021,276.9051]
["2019-07-15T12:53:15.000000000","2019-07-15T19:53:15.000000000",1016,480000.0]
["2019-07-15T12:53:30.000000000","2019-07-15T19:53:30.000000000",1019,61073.439999999995]
["2019-07-15T12:53:30.000000000","2019-07-15T19:53:30.000000000",1018,479387.5]
["2019-07-15T12:53:45.000000000","2019-07-15T19:53:45.000000000",1017,479609.39999999997]
["2019-07-15T12:53:45.000000000","2019-07-15T19:53:45.000000000",1020,2805230.0]
["2019-07-15T12:53:45.000000000","2019-07-15T19:53:45.000000000",1133,956.8365]
["2019-07-15T12:54:00.000000000","2019-07-15T19:54:00.000000000",1022,137.2338]
["2019-07-15T12:54:00.000000000","2019-07-15T19:54:00.000000000",1130,776209385.184]
["2019-07-15T12:54:15.000000000","2019-07-15T19:54:15.000000000",1021,276.3723]
["2019-07-15T12:54:15.000000000","2019-07-15T19:54:15.000000000",1016,478500.0]
["2019-07-15T12:54:30.000000000","2019-07-15T19:54:30.000000000",1019,58473.45]
["2019-07-15T12:54:30.000000000","2019-07-15T19:54:30.000000000",1018,477391.7]
["2019-07-15T12:54:45.000000000","2019-07-15T19:54:45.000000000",1017,477827.1]
["2019-07-15T12:54:45.000000000","2019-07-15T19:54:45.000000000",1020,2805231.0]
["2019-07-15T12:54:45.000000000","2019-07-15T19:54:45.000000000",1133,954.6875]
["2019-07-15T12:55:00.000000000","2019-07-15T19:55:00.000000000",1022,108.8489]
["2019-07-15T12:55:00.000000000","2019-07-15T19:55:00.000000000",1130,773998859.3337]
["2019-07-15T12:55:15.000000000","2019-07-15T19:55:15.000000000",1021,275.633]
["2019-07-15T12:55:15.000000000","2019-07-15T19:55:15.000000000",1016,477200.0]
["2019-07-15T12:55:30.000000000","2019-07-15T19:55:30.000000000",1019,54920.07]
["2019-07-15T12:55:30.000000000","2019-07-15T19:55:30.000000000",1018,474383.30000000005]
["2019-07-15T12:55:45.000000000","2019-07-15T19:55:45.000000000",1017,477969.80000000005]
["2019-07-15T12:55:45.000000000","2019-07-15T19:55:45.000000000",1020,2805232.0]
["2019-07-15T12:55:45.000000000","2019-07-15T19:55:45.000000000",1133,953.2844]
["2019-07-15T12:56:00.000000000","2019-07-15T19:56:00.000000000",1022,86.51794]
["2019-07-15T12:56:00.000000000","2019-07-15T19:56:00.000000000",1130,771720159.3466]
["2019-07-15T12:56:15.000000000","2019-07-15T19:56:15.000000000",1021,274.9914]
["2019-07-15T12:56:15.000000000","2019-07-15T19:56:15.000000000",1016,476800.0]
["2019-07-15T12:56:30.000000000","2019-07-15T19:56:30.000000000",1019,53433.329999999994]
["2019-07-15T12:56:30.000000000","2019-07-15T19:56:30.000000000",1018,474814.6]
["2019-07-15T12:56:45.000000000","2019-07-15T19:56:45.000000000",1017,477839.60000000003]
["2019-07-15T12:56:45.000000000","2019-07-15T19:56:45.000000000",1020,2805233.0]
["2019-07-15T12:56:45.000000000","2019-07-15T19:56:45.000000000",1133,952.0625]
["2019-07-15T12:57:00.000000000","2019-07-15T19:57:00.000000000",1022,81.72273]
["2019-07-15T12:57:00.000000000","2019-07-15T19:57:00.000000000",1130,771160229.217]
["2019-07-15T12:57:15.000000000","2019-07-15T19:57:15.000000000",1021,275.0425]
["2019-07-15T12:57:15.000000000","2019-07-15T19:57:15.000000000",1016,476700.0]
["2019-07-15T12:57:30.000000000","2019-07-15T19:57:30.000000000",1019,51953.4]
["2019-07-15T12:57:30.000000000","2019-07-15T19:57:30.000000000",1018,474179.19999999995]
["2019-07-15T12:57:45.000000000","2019-07-15T19:57:45.000000000",1017,477875.0]
["2019-07-15T12:57:45.000000000","2019-07-15T19:57:45.000000000",1020,2805235.0]
["2019-07-15T12:57:45.000000000","2019-07-15T19:57:45.000000000",1133,951.925]
["2019-07-15T12:58:00.000000000","2019-07-15T19:58:00.000000000",1022,77.99092]
["2019-07-15T12:58:00.000000000","2019-07-15T19:58:00.000000000",1130,772169266.6235]
["2019-07-15T12:58:15.000000000","2019-07-15T19:58:15.000000000",1021,275.2201]
["2019-07-15T12:58:15.000000000","2019-07-15T19:58:15.000000000",1016,477000.0]
["2019-07-15T12:58:30.000000000","2019-07-15T19:58:30.000000000",1019,52200.200000000004]
["2019-07-15T12:58:30.000000000","2019-07-15T19:58:30.000000000",1018,475912.5]
["2019-07-15T12:58:45.000000000","2019-07-15T19:58:45.000000000",1017,477833.3]
["2019-07-15T12:58:45.000000000","2019-07-15T19:58:45.000000000",1020,2805236.0]
["2019-07-15T12:58:45.000000000","2019-07-15T19:58:45.000000000",1133,952.4875]
["2019-07-15T12:59:00.000000000","2019-07-15T19:59:00.000000000",1022,75.59116]
["2019-07-15T12:59:00.000000000","2019-07-15T19:59:00.000000000",1130,772816990.3524]
["2019-07-15T12:59:15.000000000","2019-07-15T19:59:15.000000000",1021,275.3844]
["2019-07-15T12:59:15.000000000","2019-07-15T19:59:15.000000000",1016,476700.0]
["2019-07-15T12:59:30.000000000","2019-07-15T19:59:30.000000000",1019,54466.86]
["2019-07-15T12:59:30.000000000","2019-07-15T19:59:30.000000000",1018,475845.8]
["2019-07-15T12:59:45.000000000","2019-07-15T19:59:45.000000000",1017,477639.6]
["2019-07-15T12:59:45.000000000","2019-07-15T19:59:45.000000000",1020,2805237.0]
["2019-07-15T12:59:45.000000000","2019-07-15T19:59:45.000000000",1133,953.4625]
["2019-07-15T13:00:00.000000000","2019-07-15T20:00:00.000000000",1022,73.90614]
["2019-07-15T13:00:00.000000000","2019-07-15T20:00:00.000000000",1130,772026469.533]
["2019-07-15T13:00:15.000000000","2019-07-15T20:00:15.000000000",1021,275.2423]
["2019-07-15T13:00:15.000000000","2019-07-15T20:00:15.000000000",1016,477100.0]
["2019-07-15T13:00:30.000000000","2019-07-15T20:00:30.000000000",1019,56220.07]
["2019-07-15T13:00:30.000000000","2019-07-15T20:00:30.000000000",1018,474539.60000000003]
["2019-07-15T13:00:45.000000000","2019-07-15T20:00:45.000000000",1017,477818.8]
["2019-07-15T13:00:45.000000000","2019-07-15T20:00:45.000000000",1020,2805238.0]
["2019-07-15T13:00:45.000000000","2019-07-15T20:00:45.000000000",1133,953.2355]
["2019-07-15T13:01:00.000000000","2019-07-15T20:01:00.000000000",1022,72.79391]
["2019-07-15T13:01:00.000000000","2019-07-15T20:01:00.000000000",1130,771696568.2294]
["2019-07-15T13:01:15.000000000","2019-07-15T20:01:15.000000000",1021,275.0381]
["2019-07-15T13:01:15.000000000","2019-07-15T20:01:15.000000000",1016,476900.0]
["2019-07-15T13:01:30.000000000","2019-07-15T20:01:30.000000000",1019,58113.43]
["2019-07-15T13:01:30.000000000","2019-07-15T20:01:30.000000000",1018,475747.9]
["2019-07-15T13:01:45.000000000","2019-07-15T20:01:45.000000000",1017,475969.80000000005]
["2019-07-15T13:01:45.000000000","2019-07-15T20:01:45.000000000",1020,2805239.0]
["2019-07-15T13:01:45.000000000","2019-07-15T20:01:45.000000000",1133,951.5448]
["2019-07-15T13:02:00.000000000","2019-07-15T20:02:00.000000000",1022,71.92364]
["2019-07-15T13:02:00.000000000","2019-07-15T20:02:00.000000000",1130,770937465.1234]
["2019-07-15T13:02:15.000000000","2019-07-15T20:02:15.000000000",1021,274.7761]
["2019-07-15T13:02:15.000000000","2019-07-15T20:02:15.000000000",1016,476600.0]
["2019-07-15T13:02:30.000000000","2019-07-15T20:02:30.000000000",1019,59513.46]
["2019-07-15T13:02:30.000000000","2019-07-15T20:02:30.000000000",1018,475670.8]
["2019-07-15T13:02:45.000000000","2019-07-15T20:02:45.000000000",1017,477594.80000000005]
["2019-07-15T13:02:45.000000000","2019-07-15T20:02:45.000000000",1020,2805240.0]
["2019-07-15T13:02:45.000000000","2019-07-15T20:02:45.000000000",1133,953.1344]
["2019-07-15T13:03:00.000000000","2019-07-15T20:03:00.000000000",1022,71.15332]
["2019-07-15T13:03:00.000000000","2019-07-15T20:03:00.000000000",1130,771317569.44]
["2019-07-15T13:03:15.000000000","2019-07-15T20:03:15.000000000",1021,274.9249]
["2019-07-15T13:03:15.000000000","2019-07-15T20:03:15.000000000",1016,476500.0]
["2019-07-15T13:03:30.000000000","2019-07-15T20:03:30.000000000",1019,60300.049999999996]
["2019-07-15T13:03:30.000000000","2019-07-15T20:03:30.000000000",1018,475637.5]
["2019-07-15T13:03:45.000000000","2019-07-15T20:03:45.000000000",1017,477619.8]
["2019-07-15T13:03:45.000000000","2019-07-15T20:03:45.000000000",1020,2805241.0]
["2019-07-15T13:03:45.000000000","2019-07-15T20:03:45.000000000",1133,952.0698]
["2019-07-15T13:04:00.000000000","2019-07-15T20:04:00.000000000",1022,70.97131]
["2019-07-15T13:04:00.000000000","2019-07-15T20:04:00.000000000",1130,772040193.9535]
["2019-07-15T13:04:15.000000000","2019-07-15T20:04:15.000000000",1021,275.2379]
["2019-07-15T13:04:15.000000000","2019-07-15T20:04:15.000000000",1016,476700.0]
["2019-07-15T13:04:30.000000000","2019-07-15T20:04:30.000000000",1019,60000.0]
["2019-07-15T13:04:30.000000000","2019-07-15T20:04:30.000000000",1018,475887.5]
["2019-07-15T13:04:45.000000000","2019-07-15T20:04:45.000000000",1017,477957.3]
["2019-07-15T13:04:45.000000000","2019-07-15T20:04:45.000000000",1020,2805242.0]
["2019-07-15T13:04:45.000000000","2019-07-15T20:04:45.000000000",1133,953.7802]
["2019-07-15T13:05:00.000000000","2019-07-15T20:05:00.000000000",1022,68.72469]
["2019-07-15T13:05:00.000000000","2019-07-15T20:05:00.000000000",1130,771685325.5298]
["2019-07-15T13:05:15.000000000","2019-07-15T20:05:15.000000000",1021,275.0247]
["2019-07-15T13:05:15.000000000","2019-07-15T20:05:15.000000000",1016,476800.0]
["2019-07-15T13:05:30.000000000","2019-07-15T20:05:30.000000000",1019,59146.810000000005]
["2019-07-15T13:05:30.000000000","2019-07-15T20:05:30.000000000",1018,475375.0]
["2019-07-15T13:05:45.000000000","2019-07-15T20:05:45.000000000",1017,477926.10000000003]
["2019-07-15T13:05:45.000000000","2019-07-15T20:05:45.000000000",1020,2805243.0]
["2019-07-15T13:05:45.000000000","2019-07-15T20:05:45.000000000",1133,952.4261]
["2019-07-15T13:06:00.000000000","2019-07-15T20:06:00.000000000",1022,65.95185]
["2019-07-15T13:06:00.000000000","2019-07-15T20:06:00.000000000",1130,771118941.5307]
["2019-07-15T13:06:15.000000000","2019-07-15T20:06:15.000000000",1021,274.8094]
["2019-07-15T13:06:15.000000000","2019-07-15T20:06:15.000000000",1016,476600.0]
["2019-07-15T13:06:30.000000000","2019-07-15T20:06:30.000000000",1019,59000.0]
["2019-07-15T13:06:30.000000000","2019-07-15T20:06:30.000000000",1018,475720.8]
["2019-07-15T13:06:45.000000000","2019-07-15T20:06:45.000000000",1017,477829.2]
["2019-07-15T13:06:45.000000000","2019-07-15T20:06:45.000000000",1020,2805244.0]
["2019-07-15T13:06:45.000000000","2019-07-15T20:06:45.000000000",1133,953.3792]
["2019-07-15T13:07:00.000000000","2019-07-15T20:07:00.000000000",1022,60.89024]
["2019-07-15T13:07:00.000000000","2019-07-15T20:07:00.000000000",1130,770857767.6748]
["2019-07-15T13:07:15.000000000","2019-07-15T20:07:15.000000000",1021,274.614]
["2019-07-15T13:07:15.000000000","2019-07-15T20:07:15.000000000",1016,475900.0]
["2019-07-15T13:07:30.000000000","2019-07-15T20:07:30.000000000",1019,59153.48]
["2019-07-15T13:07:30.000000000","2019-07-15T20:07:30.000000000",1018,474460.39999999997]
["2019-07-15T13:07:45.000000000","2019-07-15T20:07:45.000000000",1017,475641.7]
["2019-07-15T13:07:45.000000000","2019-07-15T20:07:45.000000000",1020,2805244.0]
["2019-07-15T13:07:45.000000000","2019-07-15T20:07:45.000000000",1133,950.2375]
["2019-07-15T13:08:00.000000000","2019-07-15T20:08:00.000000000",1022,56.09953]
["2019-07-15T13:08:00.000000000","2019-07-15T20:08:00.000000000",1130,770017316.5724]
["2019-07-15T13:08:15.000000000","2019-07-15T20:08:15.000000000",1021,274.5275]
["2019-07-15T13:08:15.000000000","2019-07-15T20:08:15.000000000",1016,476400.0]
["2019-07-15T13:08:30.000000000","2019-07-15T20:08:30.000000000",1019,59353.44]
["2019-07-15T13:08:30.000000000","2019-07-15T20:08:30.000000000",1018,475014.6]
["2019-07-15T13:08:45.000000000","2019-07-15T20:08:45.000000000",1017,475652.10000000003]
["2019-07-15T13:08:45.000000000","2019-07-15T20:08:45.000000000",1020,2805245.0]
["2019-07-15T13:08:45.000000000","2019-07-15T20:08:45.000000000",1133,950.6834]
["2019-07-15T13:09:00.000000000","2019-07-15T20:09:00.000000000",1022,51.17997]
["2019-07-15T13:09:00.000000000","2019-07-15T20:09:00.000000000",1130,770260244.757]
["2019-07-15T13:09:15.000000000","2019-07-15T20:09:15.000000000",1021,274.5896]
["2019-07-15T13:09:15.000000000","2019-07-15T20:09:15.000000000",1016,475900.0]
["2019-07-15T13:09:30.000000000","2019-07-15T20:09:30.000000000",1019,59600.1]
["2019-07-15T13:09:30.000000000","2019-07-15T20:09:30.000000000",1018,472472.89999999997]
["2019-07-15T13:09:45.000000000","2019-07-15T20:09:45.000000000",1017,475970.8]
["2019-07-15T13:09:45.000000000","2019-07-15T20:09:45.000000000",1020,2805246.0]
["2019-07-15T13:09:45.000000000","2019-07-15T20:09:45.000000000",1133,949.8208]
["2019-07-15T13:10:00.000000000","2019-07-15T20:10:00.000000000",1022,48.45824]
["2019-07-15T13:10:00.000000000","2019-07-15T20:10:00.000000000",1130,769631302.6578]
["2019-07-15T13:10:15.000000000","2019-07-15T20:10:15.000000000",1021,274.2921]
["2019-07-15T13:10:15.000000000","2019-07-15T20:10:15.000000000",1016,475900.0]
["2019-07-15T13:10:30.000000000","2019-07-15T20:10:30.000000000",1019,59700.200000000004]
["2019-07-15T13:10:30.000000000","2019-07-15T20:10:30.000000000",1018,474704.2]
["2019-07-15T13:10:45.000000000","2019-07-15T20:10:45.000000000",1017,475831.2]
["2019-07-15T13:10:45.000000000","2019-07-15T20:10:45.000000000",1020,2805246.0]
["2019-07-15T13:10:45.000000000","2019-07-15T20:10:45.000000000",1133,948.8229]
["2019-07-15T13:11:00.000000000","2019-07-15T20:11:00.000000000",1022,45.07499]
["2019-07-15T13:11:00.000000000","2019-07-15T20:11:00.000000000",1130,769258198.6364]
["2019-07-15T13:11:15.000000000","2019-07-15T20:11:15.000000000",1021,274.1235]
["2019-07-15T13:11:15.000000000","2019-07-15T20:11:15.000000000",1016,475600.0]
["2019-07-15T13:11:30.000000000","2019-07-15T20:11:30.000000000",1019,59646.810000000005]
["2019-07-15T13:11:30.000000000","2019-07-15T20:11:30.000000000",1018,473987.5]
["2019-07-15T13:11:45.000000000","2019-07-15T20:11:45.000000000",1017,475799.0]
["2019-07-15T13:11:45.000000000","2019-07-15T20:11:45.000000000",1020,2805247.0]
["2019-07-15T13:11:45.000000000","2019-07-15T20:11:45.000000000",1133,948.5969]
["2019-07-15T13:12:00.000000000","2019-07-15T20:12:00.000000000",1022,42.30222]
["2019-07-15T13:12:00.000000000","2019-07-15T20:12:00.000000000",1130,768983845.4798]
["2019-07-15T13:12:15.000000000","2019-07-15T20:12:15.000000000",1021,274.1279]
["2019-07-15T13:12:15.000000000","2019-07-15T20:12:15.000000000",1016,475200.0]
["2019-07-15T13:12:30.000000000","2019-07-15T20:12:30.000000000",1019,59600.1]
["2019-07-15T13:12:30.000000000","2019-07-15T20:12:30.000000000",1018,472375.0]
["2019-07-15T13:12:45.000000000","2019-07-15T20:12:45.000000000",1017,475415.6]
["2019-07-15T13:12:45.000000000","2019-07-15T20:12:45.000000000",1020,2805248.0]
["2019-07-15T13:12:45.000000000","2019-07-15T20:12:45.000000000",1133,947.6989]
["2019-07-15T13:13:00.000000000","2019-07-15T20:13:00.000000000",1022,39.74479]
["2019-07-15T13:13:00.000000000","2019-07-15T20:13:00.000000000",1130,769276987.4944]
["2019-07-15T13:13:15.000000000","2019-07-15T20:13:15.000000000",1021,274.3121]
["2019-07-15T13:13:15.000000000","2019-07-15T20:13:15.000000000",1016,475600.0]
["2019-07-15T13:13:30.000000000","2019-07-15T20:13:30.000000000",1019,59500.0]
["2019-07-15T13:13:30.000000000","2019-07-15T20:13:30.000000000",1018,472358.3]
["2019-07-15T13:13:45.000000000","2019-07-15T20:13:45.000000000",1017,475901.0]
["2019-07-15T13:13:45.000000000","2019-07-15T20:13:45.000000000",1020,2805248.0]
["2019-07-15T13:13:45.000000000","2019-07-15T20:13:45.000000000",1133,948.276]
["2019-07-15T13:14:00.000000000","2019-07-15T20:14:00.000000000",1022,38.50154]
["2019-07-15T13:14:00.000000000","2019-07-15T20:14:00.000000000",1130,769563683.84]
["2019-07-15T13:14:15.000000000","2019-07-15T20:14:15.000000000",1021,274.3388]
["2019-07-15T13:14:15.000000000","2019-07-15T20:14:15.000000000",1016,474800.0]
["2019-07-15T13:14:30.000000000","2019-07-15T20:14:30.000000000",1019,59500.0]
["2019-07-15T13:14:30.000000000","2019-07-15T20:14:30.000000000",1018,473210.39999999997]
["2019-07-15T13:14:45.000000000","2019-07-15T20:14:45.000000000",1017,475307.3]
["2019-07-15T13:14:45.000000000","2019-07-15T20:14:45.000000000",1020,2805249.0]
["2019-07-15T13:14:45.000000000","2019-07-15T20:14:45.000000000",1133,948.8323]
["2019-07-15T13:15:00.000000000","2019-07-15T20:15:00.000000000",1022,37.90216]
["2019-07-15T13:15:00.000000000","2019-07-15T20:15:00.000000000",1130,767658071.9994]
["2019-07-15T13:15:15.000000000","2019-07-15T20:15:15.000000000",1021,273.7394]
["2019-07-15T13:15:15.000000000","2019-07-15T20:15:15.000000000",1016,474600.0]
["2019-07-15T13:15:30.000000000","2019-07-15T20:15:30.000000000",1019,59600.1]
["2019-07-15T13:15:30.000000000","2019-07-15T20:15:30.000000000",1018,473870.8]
["2019-07-15T13:15:45.000000000","2019-07-15T20:15:45.000000000",1017,475754.2]
["2019-07-15T13:15:45.000000000","2019-07-15T20:15:45.000000000",1020,2805249.0]
["2019-07-15T13:15:45.000000000","2019-07-15T20:15:45.000000000",1133,949.7146]
["2019-07-15T13:16:00.000000000","2019-07-15T20:16:00.000000000",1022,37.56032]
["2019-07-15T13:16:00.000000000","2019-07-15T20:16:00.000000000",1130,768056417.3574]
["2019-07-15T13:16:15.000000000","2019-07-15T20:16:15.000000000",1021,273.7749]
["2019-07-15T13:16:15.000000000","2019-07-15T20:16:15.000000000",1016,475200.0]
["2019-07-15T13:16:30.000000000","2019-07-15T20:16:30.000000000",1019,59600.1]
["2019-07-15T13:16:30.000000000","2019-07-15T20:16:30.000000000",1018,472683.3]
["2019-07-15T13:16:45.000000000","2019-07-15T20:16:45.000000000",1017,475913.5]
["2019-07-15T13:16:45.000000000","2019-07-15T20:16:45.000000000",1020,2805250.0]
["2019-07-15T13:16:45.000000000","2019-07-15T20:16:45.000000000",1133,948.3468]
["2019-07-15T13:17:00.000000000","2019-07-15T20:17:00.000000000",1022,37.20286]
["2019-07-15T13:17:00.000000000","2019-07-15T20:17:00.000000000",1130,768679737.175]
["2019-07-15T13:17:15.000000000","2019-07-15T20:17:15.000000000",1021,273.8082]
["2019-07-15T13:17:15.000000000","2019-07-15T20:17:15.000000000",1016,474900.0]
["2019-07-15T13:17:30.000000000","2019-07-15T20:17:30.000000000",1019,60053.39]
["2019-07-15T13:17:30.000000000","2019-07-15T20:17:30.000000000",1018,472493.7]
["2019-07-15T13:17:45.000000000","2019-07-15T20:17:45.000000000",1017,475829.2]
["2019-07-15T13:17:45.000000000","2019-07-15T20:17:45.000000000",1020,2805250.0]
["2019-07-15T13:17:45.000000000","2019-07-15T20:17:45.000000000",1133,949.023]
["2019-07-15T13:18:00.000000000","2019-07-15T20:18:00.000000000",1022,37.36275]
["2019-07-15T13:18:00.000000000","2019-07-15T20:18:00.000000000",1130,769084534.75]
["2019-07-15T13:18:15.000000000","2019-07-15T20:18:15.000000000",1021,274.23]
["2019-07-15T13:18:15.000000000","2019-07-15T20:18:15.000000000",1016,475400.0]
["2019-07-15T13:18:30.000000000","2019-07-15T20:18:30.000000000",1019,60300.049999999996]
["2019-07-15T13:18:30.000000000","2019-07-15T20:18:30.000000000",1018,472331.2]
["2019-07-15T13:18:45.000000000","2019-07-15T20:18:45.000000000",1017,475967.69999999995]
["2019-07-15T13:18:45.000000000","2019-07-15T20:18:45.000000000",1020,2805251.0]
["2019-07-15T13:18:45.000000000","2019-07-15T20:18:45.000000000",1133,948.3969]
["2019-07-15T13:19:00.000000000","2019-07-15T20:19:00.000000000",1022,36.94312]
["2019-07-15T13:19:00.000000000","2019-07-15T20:19:00.000000000",1130,769632954.9544]
["2019-07-15T13:19:15.000000000","2019-07-15T20:19:15.000000000",1021,274.3277]
["2019-07-15T13:19:15.000000000","2019-07-15T20:19:15.000000000",1016,475700.0]
["2019-07-15T13:19:30.000000000","2019-07-15T20:19:30.000000000",1019,60300.049999999996]
["2019-07-15T13:19:30.000000000","2019-07-15T20:19:30.000000000",1018,472110.4]
["2019-07-15T13:19:45.000000000","2019-07-15T20:19:45.000000000",1017,475836.5]
["2019-07-15T13:19:45.000000000","2019-07-15T20:19:45.000000000",1020,2805251.0]
["2019-07-15T13:19:45.000000000","2019-07-15T20:19:45.000000000",1133,947.9073]
["2019-07-15T13:20:00.000000000","2019-07-15T20:20:00.000000000",1022,35.73767]
["2019-07-15T13:20:00.000000000","2019-07-15T20:20:00.000000000",1130,769427330.0561]
["2019-07-15T13:51:00.000000000","2019-07-15T20:51:00.000000000",1019,57693.41]
["2019-07-15T13:51:00.000000000","2019-07-15T20:51:00.000000000",1018,475385.4]
["2019-07-15T13:51:15.000000000","2019-07-15T20:51:15.000000000",1017,474120.8]
["2019-07-15T13:51:15.000000000","2019-07-15T20:51:15.000000000",1020,2805258.0]
["2019-07-15T13:51:15.000000000","2019-07-15T20:51:15.000000000",1133,949.7271]
["2019-07-15T13:51:30.000000000","2019-07-15T20:51:30.000000000",1022,4.273613]
["2019-07-15T13:51:30.000000000","2019-07-15T20:51:30.000000000",1130,770338714.6674]
["2019-07-15T13:51:45.000000000","2019-07-15T20:51:45.000000000",1021,274.8272]
["2019-07-15T13:51:45.000000000","2019-07-15T20:51:45.000000000",1016,476700.0]
["2019-07-15T13:52:00.000000000","2019-07-15T20:52:00.000000000",1019,57046.71]
["2019-07-15T13:52:00.000000000","2019-07-15T20:52:00.000000000",1018,475270.8]
["2019-07-15T13:52:15.000000000","2019-07-15T20:52:15.000000000",1017,476113.60000000003]
["2019-07-15T13:52:15.000000000","2019-07-15T20:52:15.000000000",1020,2805258.0]
["2019-07-15T13:52:15.000000000","2019-07-15T20:52:15.000000000",1133,951.4719]
["2019-07-15T13:52:30.000000000","2019-07-15T20:52:30.000000000",1022,3.876209]
["2019-07-15T13:52:30.000000000","2019-07-15T20:52:30.000000000",1130,770531435.892]
["2019-07-15T13:52:45.000000000","2019-07-15T20:52:45.000000000",1021,274.7473]
["2019-07-15T13:52:45.000000000","2019-07-15T20:52:45.000000000",1016,476400.0]
["2019-07-15T13:53:00.000000000","2019-07-15T20:53:00.000000000",1019,56846.76]
["2019-07-15T13:53:00.000000000","2019-07-15T20:53:00.000000000",1018,475881.3]
["2019-07-15T13:53:15.000000000","2019-07-15T20:53:15.000000000",1017,476939.6]
["2019-07-15T13:53:15.000000000","2019-07-15T20:53:15.000000000",1020,2805258.0]
["2019-07-15T13:53:15.000000000","2019-07-15T20:53:15.000000000",1133,952.8917]
["2019-07-15T13:53:30.000000000","2019-07-15T20:53:30.000000000",1022,3.358975]
["2019-07-15T13:53:30.000000000","2019-07-15T20:53:30.000000000",1130,770624850.9834]
["2019-07-15T13:53:45.000000000","2019-07-15T20:53:45.000000000",1021,274.7273]
["2019-07-15T13:53:45.000000000","2019-07-15T20:53:45.000000000",1016,476600.0]
["2019-07-15T13:54:00.000000000","2019-07-15T20:54:00.000000000",1019,56293.509999999995]
["2019-07-15T13:54:00.000000000","2019-07-15T20:54:00.000000000",1018,474039.60000000003]
["2019-07-15T13:54:15.000000000","2019-07-15T20:54:15.000000000",1017,477300.0]
["2019-07-15T13:54:15.000000000","2019-07-15T20:54:15.000000000",1020,2805258.0]
["2019-07-15T13:54:15.000000000","2019-07-15T20:54:15.000000000",1133,951.4917]
["2019-07-15T13:54:30.000000000","2019-07-15T20:54:30.000000000",1022,3.028154]
["2019-07-15T13:54:30.000000000","2019-07-15T20:54:30.000000000",1130,770948858.2824]
["2019-07-15T13:54:45.000000000","2019-07-15T20:54:45.000000000",1021,274.8094]
["2019-07-15T13:54:45.000000000","2019-07-15T20:54:45.000000000",1016,476500.0]
["2019-07-15T13:55:00.000000000","2019-07-15T20:55:00.000000000",1019,56053.39]
["2019-07-15T13:55:00.000000000","2019-07-15T20:55:00.000000000",1018,474287.5]
["2019-07-15T13:55:15.000000000","2019-07-15T20:55:15.000000000",1017,476332.3]
["2019-07-15T13:55:15.000000000","2019-07-15T20:55:15.000000000",1020,2805258.0]
["2019-07-15T13:55:15.000000000","2019-07-15T20:55:15.000000000",1133,950.4386]
["2019-07-15T13:55:30.000000000","2019-07-15T20:55:30.000000000",1022,2.65968]
["2019-07-15T13:55:30.000000000","2019-07-15T20:55:30.000000000",1130,771191513.0994]
["2019-07-15T13:55:45.000000000","2019-07-15T20:55:45.000000000",1021,275.0136]
["2019-07-15T13:55:45.000000000","2019-07-15T20:55:45.000000000",1016,477000.0]
["2019-07-15T13:56:00.000000000","2019-07-15T20:56:00.000000000",1019,55846.76]
["2019-07-15T13:56:00.000000000","2019-07-15T20:56:00.000000000",1018,474150.0]
["2019-07-15T13:56:15.000000000","2019-07-15T20:56:15.000000000",1017,476109.39999999997]
["2019-07-15T13:56:15.000000000","2019-07-15T20:56:15.000000000",1020,2805258.0]
["2019-07-15T13:56:15.000000000","2019-07-15T20:56:15.000000000",1133,950.349]
["2019-07-15T13:56:30.000000000","2019-07-15T20:56:30.000000000",1022,2.495402]
["2019-07-15T13:56:30.000000000","2019-07-15T20:56:30.000000000",1130,771235275.1242]
["2019-07-15T13:56:45.000000000","2019-07-15T20:56:45.000000000",1021,274.8716]
["2019-07-15T13:56:45.000000000","2019-07-15T20:56:45.000000000",1016,476900.0]
["2019-07-15T13:57:00.000000000","2019-07-15T20:57:00.000000000",1019,55346.76]
["2019-07-15T13:57:00.000000000","2019-07-15T20:57:00.000000000",1018,474262.5]
["2019-07-15T13:57:15.000000000","2019-07-15T20:57:15.000000000",1017,474712.5]
["2019-07-15T13:57:15.000000000","2019-07-15T20:57:15.000000000",1020,2805258.0]
["2019-07-15T13:57:15.000000000","2019-07-15T20:57:15.000000000",1133,949.6208]
["2019-07-15T13:57:30.000000000","2019-07-15T20:57:30.000000000",1022,2.377752]
["2019-07-15T13:57:30.000000000","2019-07-15T20:57:30.000000000",1130,771390966.9432]
["2019-07-15T13:57:45.000000000","2019-07-15T20:57:45.000000000",1021,274.9493]
["2019-07-15T13:57:45.000000000","2019-07-15T20:57:45.000000000",1016,477000.0]
["2019-07-15T13:58:00.000000000","2019-07-15T20:58:00.000000000",1019,55400.149999999994]
["2019-07-15T13:58:00.000000000","2019-07-15T20:58:00.000000000",1018,475397.89999999997]
["2019-07-15T13:58:15.000000000","2019-07-15T20:58:15.000000000",1017,477185.4]
["2019-07-15T13:58:15.000000000","2019-07-15T20:58:15.000000000",1020,2805258.0]
["2019-07-15T13:58:15.000000000","2019-07-15T20:58:15.000000000",1133,951.8771]
["2019-07-15T13:58:30.000000000","2019-07-15T20:58:30.000000000",1022,2.348815]
["2019-07-15T13:58:30.000000000","2019-07-15T20:58:30.000000000",1130,770861614.7586]
["2019-07-15T13:58:45.000000000","2019-07-15T20:58:45.000000000",1021,275.0049]
["2019-07-15T13:58:45.000000000","2019-07-15T20:58:45.000000000",1016,477000.0]
["2019-07-15T13:59:00.000000000","2019-07-15T20:59:00.000000000",1019,54946.74]
["2019-07-15T13:59:00.000000000","2019-07-15T20:59:00.000000000",1018,475400.0]
["2019-07-15T13:59:15.000000000","2019-07-15T20:59:15.000000000",1017,477757.3]
["2019-07-15T13:59:15.000000000","2019-07-15T20:59:15.000000000",1020,2805258.0]
["2019-07-15T13:59:15.000000000","2019-07-15T20:59:15.000000000",1133,952.2469]
["2019-07-15T13:59:30.000000000","2019-07-15T20:59:30.000000000",1022,2.36437]
["2019-07-15T13:59:30.000000000","2019-07-15T20:59:30.000000000",1130,771104550.1014]
["2019-07-15T13:59:45.000000000","2019-07-15T20:59:45.000000000",1021,274.8183]
["2019-07-15T13:59:45.000000000","2019-07-15T20:59:45.000000000",1016,477100.0]
["2019-07-15T14:00:00.000000000","2019-07-15T21:00:00.000000000",1019,54753.450000000004]
["2019-07-15T14:00:00.000000000","2019-07-15T21:00:00.000000000",1018,474237.5]
["2019-07-15T14:00:15.000000000","2019-07-15T21:00:15.000000000",1017,477747.9]
["2019-07-15T14:00:15.000000000","2019-07-15T21:00:15.000000000",1020,2805258.0]
["2019-07-15T14:00:15.000000000","2019-07-15T21:00:15.000000000",1133,952.0146]
["2019-07-15T14:00:30.000000000","2019-07-15T21:00:30.000000000",1022,2.430997]
["2019-07-15T14:00:30.000000000","2019-07-15T21:00:30.000000000",1130,771421824.7812]
["2019-07-15T14:00:45.000000000","2019-07-15T21:00:45.000000000",1021,275.0802]
["2019-07-15T14:00:45.000000000","2019-07-15T21:00:45.000000000",1016,477400.0]
["2019-07-15T14:01:00.000000000","2019-07-15T21:01:00.000000000",1019,54646.810000000005]
["2019-07-15T14:01:00.000000000","2019-07-15T21:01:00.000000000",1018,474331.2]
["2019-07-15T14:01:15.000000000","2019-07-15T21:01:15.000000000",1017,476814.6]
["2019-07-15T14:01:15.000000000","2019-07-15T21:01:15.000000000",1020,2805258.0]
["2019-07-15T14:01:15.000000000","2019-07-15T21:01:15.000000000",1133,951.1292]
["2019-07-15T14:01:30.000000000","2019-07-15T21:01:30.000000000",1022,2.166809]
["2019-07-15T14:01:30.000000000","2019-07-15T21:01:30.000000000",1130,771397138.5108]
["2019-07-15T14:01:45.000000000","2019-07-15T21:01:45.000000000",1021,275.0004]
["2019-07-15T14:01:45.000000000","2019-07-15T21:01:45.000000000",1016,477600.0]
["2019-07-15T14:02:00.000000000","2019-07-15T21:02:00.000000000",1019,54146.810000000005]
["2019-07-15T14:02:00.000000000","2019-07-15T21:02:00.000000000",1018,474485.4]
["2019-07-15T14:02:15.000000000","2019-07-15T21:02:15.000000000",1017,477878.10000000003]
["2019-07-15T14:02:15.000000000","2019-07-15T21:02:15.000000000",1020,2805258.0]
["2019-07-15T14:02:15.000000000","2019-07-15T21:02:15.000000000",1133,953.9052]
["2019-07-15T14:02:30.000000000","2019-07-15T21:02:30.000000000",1022,2.664082]
["2019-07-15T14:02:30.000000000","2019-07-15T21:02:30.000000000",1130,775606989.1914]
["2019-07-15T14:02:45.000000000","2019-07-15T21:02:45.000000000",1021,276.3901]
["2019-07-15T14:02:45.000000000","2019-07-15T21:02:45.000000000",1016,479600.0]
["2019-07-15T14:03:00.000000000","2019-07-15T21:03:00.000000000",1019,54200.200000000004]
["2019-07-15T14:03:00.000000000","2019-07-15T21:03:00.000000000",1018,478358.3]
["2019-07-15T14:03:15.000000000","2019-07-15T21:03:15.000000000",1017,479921.89999999997]
["2019-07-15T14:03:15.000000000","2019-07-15T21:03:15.000000000",1020,2805258.0]
["2019-07-15T14:03:15.000000000","2019-07-15T21:03:15.000000000",1133,957.0011]
["2019-07-15T14:03:30.000000000","2019-07-15T21:03:30.000000000",1022,2.730708]
["2019-07-15T14:03:30.000000000","2019-07-15T21:03:30.000000000",1130,775575850.8276]
["2019-07-15T14:03:45.000000000","2019-07-15T21:03:45.000000000",1021,276.4389]
["2019-07-15T14:03:45.000000000","2019-07-15T21:03:45.000000000",1016,479900.0]
["2019-07-15T14:04:00.000000000","2019-07-15T21:04:00.000000000",1019,53900.149999999994]
["2019-07-15T14:04:00.000000000","2019-07-15T21:04:00.000000000",1018,477025.0]
["2019-07-15T14:04:15.000000000","2019-07-15T21:04:15.000000000",1017,477576.0]
["2019-07-15T14:04:15.000000000","2019-07-15T21:04:15.000000000",1020,2805258.0]
["2019-07-15T14:04:15.000000000","2019-07-15T21:04:15.000000000",1133,954.0302]
["2019-07-15T14:04:30.000000000","2019-07-15T21:04:30.000000000",1022,2.832803]
["2019-07-15T14:04:30.000000000","2019-07-15T21:04:30.000000000",1130,773944312.7748]
["2019-07-15T14:04:45.000000000","2019-07-15T21:04:45.000000000",1021,275.1913]
["2019-07-15T14:04:45.000000000","2019-07-15T21:04:45.000000000",1016,477600.0]
["2019-07-15T14:05:00.000000000","2019-07-15T21:05:00.000000000",1019,53700.200000000004]
["2019-07-15T14:05:00.000000000","2019-07-15T21:05:00.000000000",1018,474545.8]
["2019-07-15T14:05:15.000000000","2019-07-15T21:05:15.000000000",1017,476436.5]
["2019-07-15T14:05:15.000000000","2019-07-15T21:05:15.000000000",1020,2805258.0]
["2019-07-15T14:05:15.000000000","2019-07-15T21:05:15.000000000",1133,950.9761]
["2019-07-15T14:05:30.000000000","2019-07-15T21:05:30.000000000",1022,2.934936]
["2019-07-15T14:05:30.000000000","2019-07-15T21:05:30.000000000",1130,771845418.7392]
["2019-07-15T14:05:45.000000000","2019-07-15T21:05:45.000000000",1021,275.158]
["2019-07-15T14:05:45.000000000","2019-07-15T21:05:45.000000000",1016,477500.0]
["2019-07-15T14:06:00.000000000","2019-07-15T21:06:00.000000000",1019,53800.049999999996]
["2019-07-15T14:06:00.000000000","2019-07-15T21:06:00.000000000",1018,476179.19999999995]
["2019-07-15T14:06:15.000000000","2019-07-15T21:06:15.000000000",1017,476967.69999999995]
["2019-07-15T14:06:15.000000000","2019-07-15T21:06:15.000000000",1020,2805258.0]
["2019-07-15T14:06:15.000000000","2019-07-15T21:06:15.000000000",1133,953.849]
["2019-07-15T14:06:30.000000000","2019-07-15T21:06:30.000000000",1022,3.116992]
["2019-07-15T14:06:30.000000000","2019-07-15T21:06:30.000000000",1130,772954056.7008]
["2019-07-15T14:06:45.000000000","2019-07-15T21:06:45.000000000",1021,275.2245]
["2019-07-15T14:06:45.000000000","2019-07-15T21:06:45.000000000",1016,477100.0]
["2019-07-15T14:07:00.000000000","2019-07-15T21:07:00.000000000",1019,53246.78999999999]
["2019-07-15T14:07:00.000000000","2019-07-15T21:07:00.000000000",1018,474685.4]
["2019-07-15T14:07:15.000000000","2019-07-15T21:07:15.000000000",1017,476382.3]
["2019-07-15T14:07:15.000000000","2019-07-15T21:07:15.000000000",1020,2805258.0]
["2019-07-15T14:07:15.000000000","2019-07-15T21:07:15.000000000",1133,952.9219]
["2019-07-15T14:07:30.000000000","2019-07-15T21:07:30.000000000",1022,3.265676]
["2019-07-15T14:07:30.000000000","2019-07-15T21:07:30.000000000",1130,772468186.0152]
["2019-07-15T14:07:45.000000000","2019-07-15T21:07:45.000000000",1021,275.2623]
["2019-07-15T14:07:45.000000000","2019-07-15T21:07:45.000000000",1016,477600.0]
["2019-07-15T14:08:00.000000000","2019-07-15T21:08:00.000000000",1019,53300.049999999996]
["2019-07-15T14:08:00.000000000","2019-07-15T21:08:00.000000000",1018,477043.8]
["2019-07-15T14:08:15.000000000","2019-07-15T21:08:15.000000000",1017,477134.4]
["2019-07-15T14:08:15.000000000","2019-07-15T21:08:15.000000000",1020,2805258.0]
["2019-07-15T14:08:15.000000000","2019-07-15T21:08:15.000000000",1133,954.2969]
["2019-07-15T14:08:30.000000000","2019-07-15T21:08:30.000000000",1022,3.547648]
["2019-07-15T14:08:30.000000000","2019-07-15T21:08:30.000000000",1130,772842126.9066]
["2019-07-15T14:08:45.000000000","2019-07-15T21:08:45.000000000",1021,275.5198]
["2019-07-15T14:08:45.000000000","2019-07-15T21:08:45.000000000",1016,477600.0]
["2019-07-15T14:09:00.000000000","2019-07-15T21:09:00.000000000",1019,53046.71]
["2019-07-15T14:09:00.000000000","2019-07-15T21:09:00.000000000",1018,476916.7]
["2019-07-15T14:09:15.000000000","2019-07-15T21:09:15.000000000",1017,477582.3]
["2019-07-15T14:09:15.000000000","2019-07-15T21:09:15.000000000",1020,2805258.0]
["2019-07-15T14:09:15.000000000","2019-07-15T21:09:15.000000000",1133,954.8115]
["2019-07-15T14:09:30.000000000","2019-07-15T21:09:30.000000000",1022,3.816243]
["2019-07-15T14:09:30.000000000","2019-07-15T21:09:30.000000000",1130,772760774.4246]
["2019-07-15T14:09:45.000000000","2019-07-15T21:09:45.000000000",1021,275.5864]
["2019-07-15T14:09:45.000000000","2019-07-15T21:09:45.000000000",1016,478200.0]
["2019-07-15T14:10:00.000000000","2019-07-15T21:10:00.000000000",1019,52800.049999999996]
["2019-07-15T14:10:00.000000000","2019-07-15T21:10:00.000000000",1018,477389.6]
["2019-07-15T14:10:15.000000000","2019-07-15T21:10:15.000000000",1017,476413.5]
["2019-07-15T14:10:15.000000000","2019-07-15T21:10:15.000000000",1020,2805259.0]
["2019-07-15T14:10:15.000000000","2019-07-15T21:10:15.000000000",1133,953.9802]
["2019-07-15T14:10:30.000000000","2019-07-15T21:10:30.000000000",1022,4.167058]
["2019-07-15T14:10:30.000000000","2019-07-15T21:10:30.000000000",1130,774137590.4846]
["2019-07-15T14:10:45.000000000","2019-07-15T21:10:45.000000000",1021,275.8661]
["2019-07-15T14:10:45.000000000","2019-07-15T21:10:45.000000000",1016,478300.0]
["2019-07-15T14:11:00.000000000","2019-07-15T21:11:00.000000000",1019,52846.76]
["2019-07-15T14:11:00.000000000","2019-07-15T21:11:00.000000000",1018,477487.5]
["2019-07-15T14:11:15.000000000","2019-07-15T21:11:15.000000000",1017,478833.3]
["2019-07-15T14:11:15.000000000","2019-07-15T21:11:15.000000000",1020,2805259.0]
["2019-07-15T14:11:15.000000000","2019-07-15T21:11:15.000000000",1133,956.2708]
["2019-07-15T14:11:30.000000000","2019-07-15T21:11:30.000000000",1022,4.497841]
["2019-07-15T14:11:30.000000000","2019-07-15T21:11:30.000000000",1130,773477513.0419]
["2019-07-15T14:11:45.000000000","2019-07-15T21:11:45.000000000",1021,275.7596]
["2019-07-15T14:11:45.000000000","2019-07-15T21:11:45.000000000",1016,478700.0]
["2019-07-15T14:12:00.000000000","2019-07-15T21:12:00.000000000",1019,52446.74]
["2019-07-15T14:12:00.000000000","2019-07-15T21:12:00.000000000",1018,477656.3]
["2019-07-15T14:12:15.000000000","2019-07-15T21:12:15.000000000",1017,478403.1]
["2019-07-15T14:12:15.000000000","2019-07-15T21:12:15.000000000",1020,2805259.0]
["2019-07-15T14:12:15.000000000","2019-07-15T21:12:15.000000000",1133,956.0823]
["2019-07-15T14:12:30.000000000","2019-07-15T21:12:30.000000000",1022,5.132731]
["2019-07-15T14:12:30.000000000","2019-07-15T21:12:30.000000000",1130,773377645.8215]
["2019-07-15T14:12:45.000000000","2019-07-15T21:12:45.000000000",1021,275.8528]
["2019-07-15T14:12:45.000000000","2019-07-15T21:12:45.000000000",1016,478600.0]
["2019-07-15T14:13:00.000000000","2019-07-15T21:13:00.000000000",1019,52453.4]
["2019-07-15T14:13:00.000000000","2019-07-15T21:13:00.000000000",1018,477845.8]
["2019-07-15T14:13:15.000000000","2019-07-15T21:13:15.000000000",1017,479429.19999999995]
["2019-07-15T14:13:15.000000000","2019-07-15T21:13:15.000000000",1020,2805259.0]
["2019-07-15T14:13:15.000000000","2019-07-15T21:13:15.000000000",1133,956.05]
["2019-07-15T14:13:30.000000000","2019-07-15T21:13:30.000000000",1022,5.75432]
["2019-07-15T14:13:30.000000000","2019-07-15T21:13:30.000000000",1130,774747734.3171]
["2019-07-15T14:13:45.000000000","2019-07-15T21:13:45.000000000",1021,276.2413]
["2019-07-15T14:13:45.000000000","2019-07-15T21:13:45.000000000",1016,479300.0]
["2019-07-15T14:14:00.000000000","2019-07-15T21:14:00.000000000",1019,52600.1]
["2019-07-15T14:14:00.000000000","2019-07-15T21:14:00.000000000",1018,476737.5]
["2019-07-15T14:14:15.000000000","2019-07-15T21:14:15.000000000",1017,478321.9]
["2019-07-15T14:14:15.000000000","2019-07-15T21:14:15.000000000",1020,2805259.0]
["2019-07-15T14:14:15.000000000","2019-07-15T21:14:15.000000000",1133,954.6427]
["2019-07-15T14:14:30.000000000","2019-07-15T21:14:30.000000000",1022,6.702296]
["2019-07-15T14:14:30.000000000","2019-07-15T21:14:30.000000000",1130,774629352.3873]
["2019-07-15T14:14:45.000000000","2019-07-15T21:14:45.000000000",1021,276.0215]
["2019-07-15T14:14:45.000000000","2019-07-15T21:14:45.000000000",1016,479100.0]
["2019-07-15T14:15:00.000000000","2019-07-15T21:15:00.000000000",1019,52700.200000000004]
["2019-07-15T14:15:00.000000000","2019-07-15T21:15:00.000000000",1018,476345.8]
["2019-07-15T14:15:15.000000000","2019-07-15T21:15:15.000000000",1017,478264.6]
["2019-07-15T14:15:15.000000000","2019-07-15T21:15:15.000000000",1020,2805259.0]
["2019-07-15T14:15:15.000000000","2019-07-15T21:15:15.000000000",1133,954.4854]
["2019-07-15T14:15:30.000000000","2019-07-15T21:15:30.000000000",1022,7.332786]
["2019-07-15T14:15:30.000000000","2019-07-15T21:15:30.000000000",1130,774971874.5112]
["2019-07-15T14:15:45.000000000","2019-07-15T21:15:45.000000000",1021,276.2036]
["2019-07-15T14:15:45.000000000","2019-07-15T21:15:45.000000000",1016,479700.0]
["2019-07-15T14:16:00.000000000","2019-07-15T21:16:00.000000000",1019,52900.149999999994]
["2019-07-15T14:16:00.000000000","2019-07-15T21:16:00.000000000",1018,476710.39999999997]
["2019-07-15T14:16:15.000000000","2019-07-15T21:16:15.000000000",1017,478225.0]
["2019-07-15T14:16:15.000000000","2019-07-15T21:16:15.000000000",1020,2805259.0]
["2019-07-15T14:16:15.000000000","2019-07-15T21:16:15.000000000",1133,954.9438]
["2019-07-15T14:16:30.000000000","2019-07-15T21:16:30.000000000",1022,8.258481]
["2019-07-15T14:16:30.000000000","2019-07-15T21:16:30.000000000",1130,775526474.2155]
["2019-07-15T14:16:45.000000000","2019-07-15T21:16:45.000000000",1021,276.4411]
["2019-07-15T14:16:45.000000000","2019-07-15T21:16:45.000000000",1016,479100.0]
["2019-07-15T14:17:00.000000000","2019-07-15T21:17:00.000000000",1019,53100.1]
["2019-07-15T14:17:00.000000000","2019-07-15T21:17:00.000000000",1018,478268.7]
["2019-07-15T14:17:15.000000000","2019-07-15T21:17:15.000000000",1017,479930.2]
["2019-07-15T14:17:15.000000000","2019-07-15T21:17:15.000000000",1020,2805259.0]
["2019-07-15T14:17:15.000000000","2019-07-15T21:17:15.000000000",1133,957.1927]
["2019-07-15T14:17:30.000000000","2019-07-15T21:17:30.000000000",1022,9.490582]
["2019-07-15T14:17:30.000000000","2019-07-15T21:17:30.000000000",1130,775532645.7853]
["2019-07-15T14:17:45.000000000","2019-07-15T21:17:45.000000000",1021,276.4389]
["2019-07-15T14:17:45.000000000","2019-07-15T21:17:45.000000000",1016,479200.0]
["2019-07-15T14:18:00.000000000","2019-07-15T21:18:00.000000000",1019,53200.200000000004]
["2019-07-15T14:18:00.000000000","2019-07-15T21:18:00.000000000",1018,478808.3]
["2019-07-15T14:18:15.000000000","2019-07-15T21:18:15.000000000",1017,479886.39999999997]
["2019-07-15T14:18:15.000000000","2019-07-15T21:18:15.000000000",1020,2805259.0]
["2019-07-15T14:18:15.000000000","2019-07-15T21:18:15.000000000",1133,958.7968]
["2019-07-15T14:18:30.000000000","2019-07-15T21:18:30.000000000",1022,10.63833]
["2019-07-15T14:18:30.000000000","2019-07-15T21:18:30.000000000",1130,774947188.232]
["2019-07-15T14:18:45.000000000","2019-07-15T21:18:45.000000000",1021,276.3035]
["2019-07-15T14:18:45.000000000","2019-07-15T21:18:45.000000000",1016,479100.0]
["2019-07-15T14:19:00.000000000","2019-07-15T21:19:00.000000000",1019,53453.4]
["2019-07-15T14:19:00.000000000","2019-07-15T21:19:00.000000000",1018,476850.0]
["2019-07-15T14:19:15.000000000","2019-07-15T21:19:15.000000000",1017,479984.39999999997]
["2019-07-15T14:19:15.000000000","2019-07-15T21:19:15.000000000",1020,2805260.0]
["2019-07-15T14:19:15.000000000","2019-07-15T21:19:15.000000000",1133,958.4177]
["2019-07-15T14:19:30.000000000","2019-07-15T21:19:30.000000000",1022,12.02142]
["2019-07-15T14:19:30.000000000","2019-07-15T21:19:30.000000000",1130,775626337.4]
["2019-07-15T14:19:45.000000000","2019-07-15T21:19:45.000000000",1021,276.5255]
["2019-07-15T14:19:45.000000000","2019-07-15T21:19:45.000000000",1016,479400.0]
["2019-07-15T14:20:00.000000000","2019-07-15T21:20:00.000000000",1019,53653.48]
["2019-07-15T14:20:00.000000000","2019-07-15T21:20:00.000000000",1018,479168.8]
["2019-07-15T14:20:15.000000000","2019-07-15T21:20:15.000000000",1017,479984.39999999997]
["2019-07-15T14:20:15.000000000","2019-07-15T21:20:15.000000000",1020,2805260.0]
["2019-07-15T14:20:15.000000000","2019-07-15T21:20:15.000000000",1133,957.5761]
["2019-07-15T14:20:30.000000000","2019-07-15T21:20:30.000000000",1022,13.68636]
["2019-07-15T14:20:30.000000000","2019-07-15T21:20:30.000000000",1130,775931269.162]
["2019-07-15T14:20:45.000000000","2019-07-15T21:20:45.000000000",1021,276.5432]
["2019-07-15T14:20:45.000000000","2019-07-15T21:20:45.000000000",1016,479900.0]
["2019-07-15T14:21:00.000000000","2019-07-15T21:21:00.000000000",1019,53953.4]
["2019-07-15T14:21:00.000000000","2019-07-15T21:21:00.000000000",1018,479600.0]
["2019-07-15T14:21:15.000000000","2019-07-15T21:21:15.000000000",1017,479849.0]
["2019-07-15T14:21:15.000000000","2019-07-15T21:21:15.000000000",1020,2805260.0]
["2019-07-15T14:21:15.000000000","2019-07-15T21:21:15.000000000",1133,959.4969]
["2019-07-15T14:21:30.000000000","2019-07-15T21:21:30.000000000",1022,15.61556]
["2019-07-15T14:21:30.000000000","2019-07-15T21:21:30.000000000",1130,776186547.822]
["2019-07-15T14:21:45.000000000","2019-07-15T21:21:45.000000000",1021,276.6897]
["2019-07-15T14:21:45.000000000","2019-07-15T21:21:45.000000000",1016,479700.0]
["2019-07-15T14:22:00.000000000","2019-07-15T21:22:00.000000000",1019,54160.03]
["2019-07-15T14:22:00.000000000","2019-07-15T21:22:00.000000000",1018,479512.5]
["2019-07-15T14:22:15.000000000","2019-07-15T21:22:15.000000000",1017,479510.4]
["2019-07-15T14:22:15.000000000","2019-07-15T21:22:15.000000000",1020,2805260.0]
["2019-07-15T14:22:15.000000000","2019-07-15T21:22:15.000000000",1133,959.3479]
["2019-07-15T14:22:30.000000000","2019-07-15T21:22:30.000000000",1022,17.06299]
["2019-07-15T14:22:30.000000000","2019-07-15T21:22:30.000000000",1130,777064594.202]
["2019-07-15T14:22:45.000000000","2019-07-15T21:22:45.000000000",1021,277.1537]
["2019-07-15T14:22:45.000000000","2019-07-15T21:22:45.000000000",1016,480100.0]
["2019-07-15T14:23:00.000000000","2019-07-15T21:23:00.000000000",1019,54653.48]
["2019-07-15T14:23:00.000000000","2019-07-15T21:23:00.000000000",1018,479756.3]
["2019-07-15T14:23:15.000000000","2019-07-15T21:23:15.000000000",1017,481711.5]
["2019-07-15T14:23:15.000000000","2019-07-15T21:23:15.000000000",1020,2805261.0]
["2019-07-15T14:23:15.000000000","2019-07-15T21:23:15.000000000",1133,961.5615]
["2019-07-15T14:23:30.000000000","2019-07-15T21:23:30.000000000",1022,19.50283]
["2019-07-15T14:23:30.000000000","2019-07-15T21:23:30.000000000",1130,777283401.0366]
["2019-07-15T14:23:45.000000000","2019-07-15T21:23:45.000000000",1021,277.0095]
["2019-07-15T14:23:45.000000000","2019-07-15T21:23:45.000000000",1016,480600.0]
["2019-07-15T14:24:00.000000000","2019-07-15T21:24:00.000000000",1019,55106.77]
["2019-07-15T14:24:00.000000000","2019-07-15T21:24:00.000000000",1018,478272.89999999997]
["2019-07-15T14:24:15.000000000","2019-07-15T21:24:15.000000000",1017,481113.60000000003]
["2019-07-15T14:24:15.000000000","2019-07-15T21:24:15.000000000",1020,2805261.0]
["2019-07-15T14:24:15.000000000","2019-07-15T21:24:15.000000000",1133,960.4032]
["2019-07-15T14:24:30.000000000","2019-07-15T21:24:30.000000000",1022,21.6895]
["2019-07-15T14:24:30.000000000","2019-07-15T21:24:30.000000000",1130,776915631.3195]
["2019-07-15T14:24:45.000000000","2019-07-15T21:24:45.000000000",1021,276.8918]
["2019-07-15T14:24:45.000000000","2019-07-15T21:24:45.000000000",1016,480700.0]
["2019-07-15T14:25:00.000000000","2019-07-15T21:25:00.000000000",1019,55606.77]
["2019-07-15T14:25:00.000000000","2019-07-15T21:25:00.000000000",1018,479337.5]
["2019-07-15T14:25:15.000000000","2019-07-15T21:25:15.000000000",1017,481978.1]
["2019-07-15T14:25:15.000000000","2019-07-15T21:25:15.000000000",1020,2805261.0]
["2019-07-15T14:25:15.000000000","2019-07-15T21:25:15.000000000",1133,960.5531]
["2019-07-15T14:25:30.000000000","2019-07-15T21:25:30.000000000",1022,24.73309]
["2019-07-15T14:25:30.000000000","2019-07-15T21:25:30.000000000",1130,778285720.7919]
["2019-07-15T14:25:45.000000000","2019-07-15T21:25:45.000000000",1021,277.6555]
["2019-07-15T14:25:45.000000000","2019-07-15T21:25:45.000000000",1016,481400.0]
["2019-07-15T14:26:00.000000000","2019-07-15T21:26:00.000000000",1019,56106.77]
["2019-07-15T14:26:00.000000000","2019-07-15T21:26:00.000000000",1018,478266.7]
["2019-07-15T14:26:15.000000000","2019-07-15T21:26:15.000000000",1017,481859.39999999997]
["2019-07-15T14:26:15.000000000","2019-07-15T21:26:15.000000000",1020,2805261.0]
["2019-07-15T14:26:15.000000000","2019-07-15T21:26:15.000000000",1133,960.3615]
["2019-07-15T14:26:30.000000000","2019-07-15T21:26:30.000000000",1022,28.30947]
["2019-07-15T14:26:30.000000000","2019-07-15T21:26:30.000000000",1130,778061580.438]
["2019-07-15T14:26:45.000000000","2019-07-15T21:26:45.000000000",1021,277.2647]
["2019-07-15T14:26:45.000000000","2019-07-15T21:26:45.000000000",1016,481600.0]
["2019-07-15T14:27:00.000000000","2019-07-15T21:27:00.000000000",1019,56806.840000000004]
["2019-07-15T14:27:00.000000000","2019-07-15T21:27:00.000000000",1018,480387.5]
["2019-07-15T14:27:15.000000000","2019-07-15T21:27:15.000000000",1017,481455.2]
["2019-07-15T14:27:15.000000000","2019-07-15T21:27:15.000000000",1020,2805262.0]
["2019-07-15T14:27:15.000000000","2019-07-15T21:27:15.000000000",1133,962.4156]
["2019-07-15T14:27:30.000000000","2019-07-15T21:27:30.000000000",1022,31.6706]
["2019-07-15T14:27:30.000000000","2019-07-15T21:27:30.000000000",1130,778348275.0462]
["2019-07-15T14:27:45.000000000","2019-07-15T21:27:45.000000000",1021,277.6466]
["2019-07-15T14:27:45.000000000","2019-07-15T21:27:45.000000000",1016,482000.0]
["2019-07-15T14:28:00.000000000","2019-07-15T21:28:00.000000000",1019,57506.79]
["2019-07-15T14:28:00.000000000","2019-07-15T21:28:00.000000000",1018,481016.7]
["2019-07-15T14:28:15.000000000","2019-07-15T21:28:15.000000000",1017,481959.4]
["2019-07-15T14:28:15.000000000","2019-07-15T21:28:15.000000000",1020,2805262.0]
["2019-07-15T14:28:15.000000000","2019-07-15T21:28:15.000000000",1133,963.1656]
["2019-07-15T14:28:30.000000000","2019-07-15T21:28:30.000000000",1022,34.89846]
["2019-07-15T14:28:30.000000000","2019-07-15T21:28:30.000000000",1130,779612326.1034]
["2019-07-15T14:28:45.000000000","2019-07-15T21:28:45.000000000",1021,278.0595]
["2019-07-15T14:28:45.000000000","2019-07-15T21:28:45.000000000",1016,481800.0]
["2019-07-15T14:29:00.000000000","2019-07-15T21:29:00.000000000",1019,58073.5]
["2019-07-15T14:29:00.000000000","2019-07-15T21:29:00.000000000",1018,480354.2]
["2019-07-15T14:29:15.000000000","2019-07-15T21:29:15.000000000",1017,481781.3]
["2019-07-15T14:29:15.000000000","2019-07-15T21:29:15.000000000",1020,2805263.0]
["2019-07-15T14:29:15.000000000","2019-07-15T21:29:15.000000000",1133,961.4126]
["2019-07-15T14:29:30.000000000","2019-07-15T21:29:30.000000000",1022,39.59383]
["2019-07-15T14:29:30.000000000","2019-07-15T21:29:30.000000000",1130,779376120.3432]
["2019-07-15T14:29:45.000000000","2019-07-15T21:29:45.000000000",1021,277.9419]
["2019-07-15T14:29:45.000000000","2019-07-15T21:29:45.000000000",1016,482200.0]
["2019-07-15T14:30:00.000000000","2019-07-15T21:30:00.000000000",1019,59060.17]
["2019-07-15T14:30:00.000000000","2019-07-15T21:30:00.000000000",1018,480795.8]
["2019-07-15T14:30:15.000000000","2019-07-15T21:30:15.000000000",1017,481840.6]
["2019-07-15T14:30:15.000000000","2019-07-15T21:30:15.000000000",1020,2805263.0]
["2019-07-15T14:30:15.000000000","2019-07-15T21:30:15.000000000",1133,963.301]
["2019-07-15T14:30:30.000000000","2019-07-15T21:30:30.000000000",1022,44.16474]
["2019-07-15T14:30:30.000000000","2019-07-15T21:30:30.000000000",1130,779046221.4144]
["2019-07-15T14:30:45.000000000","2019-07-15T21:30:45.000000000",1021,276.3168]
["2019-07-15T14:30:45.000000000","2019-07-15T21:30:45.000000000",1016,477800.0]
["2019-07-15T14:31:00.000000000","2019-07-15T21:31:00.000000000",1019,60360.09]
["2019-07-15T14:31:00.000000000","2019-07-15T21:31:00.000000000",1018,477170.8]
["2019-07-15T14:31:15.000000000","2019-07-15T21:31:15.000000000",1017,478157.30000000005]
["2019-07-15T14:31:15.000000000","2019-07-15T21:31:15.000000000",1020,2805264.0]
["2019-07-15T14:31:15.000000000","2019-07-15T21:31:15.000000000",1133,955.6594]
["2019-07-15T14:31:30.000000000","2019-07-15T21:31:30.000000000",1022,53.98606]
["2019-07-15T14:31:30.000000000","2019-07-15T21:31:30.000000000",1130,773634583.8144]
["2019-07-15T14:31:45.000000000","2019-07-15T21:31:45.000000000",1021,275.9438]
["2019-07-15T14:31:45.000000000","2019-07-15T21:31:45.000000000",1016,479000.0]
["2019-07-15T14:32:00.000000000","2019-07-15T21:32:00.000000000",1019,61713.41]
["2019-07-15T14:32:00.000000000","2019-07-15T21:32:00.000000000",1018,476516.7]
["2019-07-15T14:32:15.000000000","2019-07-15T21:32:15.000000000",1017,479821.9]
["2019-07-15T14:32:15.000000000","2019-07-15T21:32:15.000000000",1020,2805264.0]
["2019-07-15T14:32:15.000000000","2019-07-15T21:32:15.000000000",1133,957.4907]
["2019-07-15T14:32:30.000000000","2019-07-15T21:32:30.000000000",1022,78.02864]
["2019-07-15T14:32:30.000000000","2019-07-15T21:32:30.000000000",1130,775633891.433]
["2019-07-15T14:32:45.000000000","2019-07-15T21:32:45.000000000",1021,276.6653]
["2019-07-15T14:32:45.000000000","2019-07-15T21:32:45.000000000",1016,479600.0]
["2019-07-15T14:33:00.000000000","2019-07-15T21:33:00.000000000",1019,64120.09999999999]
["2019-07-15T14:33:00.000000000","2019-07-15T21:33:00.000000000",1018,478622.9]
["2019-07-15T14:33:15.000000000","2019-07-15T21:33:15.000000000",1017,481479.2]
["2019-07-15T14:33:15.000000000","2019-07-15T21:33:15.000000000",1020,2805266.0]
["2019-07-15T14:33:15.000000000","2019-07-15T21:33:15.000000000",1133,960.0813]
["2019-07-15T14:33:30.000000000","2019-07-15T21:33:30.000000000",1022,108.0075]
["2019-07-15T14:33:30.000000000","2019-07-15T21:33:30.000000000",1130,777228400.593]
["2019-07-15T14:33:45.000000000","2019-07-15T21:33:45.000000000",1021,277.318]
["2019-07-15T14:33:45.000000000","2019-07-15T21:33:45.000000000",1016,482500.0]
["2019-07-15T14:34:00.000000000","2019-07-15T21:34:00.000000000",1019,64786.72]
["2019-07-15T14:34:00.000000000","2019-07-15T21:34:00.000000000",1018,480510.4]
["2019-07-15T14:34:15.000000000","2019-07-15T21:34:15.000000000",1017,483642.7]
["2019-07-15T14:34:15.000000000","2019-07-15T21:34:15.000000000",1020,2805267.0]
["2019-07-15T14:34:15.000000000","2019-07-15T21:34:15.000000000",1133,964.3073]
["2019-07-15T14:34:30.000000000","2019-07-15T21:34:30.000000000",1022,138.961]
["2019-07-15T14:34:30.000000000","2019-07-15T21:34:30.000000000",1130,781233474.784]
["2019-07-15T14:34:45.000000000","2019-07-15T21:34:45.000000000",1021,279.5536]
["2019-07-15T14:34:45.000000000","2019-07-15T21:34:45.000000000",1016,485400.0]
["2019-07-15T14:35:00.000000000","2019-07-15T21:35:00.000000000",1019,63666.81]
["2019-07-15T14:35:00.000000000","2019-07-15T21:35:00.000000000",1018,484600.0]
["2019-07-15T14:35:15.000000000","2019-07-15T21:35:15.000000000",1017,487427.1]
["2019-07-15T14:35:15.000000000","2019-07-15T21:35:15.000000000",1020,2805270.0]
["2019-07-15T14:35:15.000000000","2019-07-15T21:35:15.000000000",1133,971.9709]
["2019-07-15T14:35:30.000000000","2019-07-15T21:35:30.000000000",1022,233.8683]
["2019-07-15T14:35:30.000000000","2019-07-15T21:35:30.000000000",1130,788483411.0391]
["2019-07-15T14:35:45.000000000","2019-07-15T21:35:45.000000000",1021,280.941]
["2019-07-15T14:35:45.000000000","2019-07-15T21:35:45.000000000",1016,486300.0]
["2019-07-15T14:36:00.000000000","2019-07-15T21:36:00.000000000",1019,66266.67]
["2019-07-15T14:36:00.000000000","2019-07-15T21:36:00.000000000",1018,484885.4]
["2019-07-15T14:36:15.000000000","2019-07-15T21:36:15.000000000",1017,487651.0]
["2019-07-15T14:36:15.000000000","2019-07-15T21:36:15.000000000",1020,2805274.0]
["2019-07-15T14:36:15.000000000","2019-07-15T21:36:15.000000000",1133,972.3677]
["2019-07-15T14:36:30.000000000","2019-07-15T21:36:30.000000000",1022,246.0206]
["2019-07-15T14:36:30.000000000","2019-07-15T21:36:30.000000000",1130,788091796.4228]
["2019-07-15T14:36:45.000000000","2019-07-15T21:36:45.000000000",1021,280.9743]
["2019-07-15T14:36:45.000000000","2019-07-15T21:36:45.000000000",1016,486900.0]
["2019-07-15T14:37:00.000000000","2019-07-15T21:37:00.000000000",1019,66693.41]
["2019-07-15T14:37:00.000000000","2019-07-15T21:37:00.000000000",1018,485562.5]
["2019-07-15T14:37:15.000000000","2019-07-15T21:37:15.000000000",1017,487738.60000000003]
["2019-07-15T14:37:15.000000000","2019-07-15T21:37:15.000000000",1020,2805277.0]
["2019-07-15T14:37:15.000000000","2019-07-15T21:37:15.000000000",1133,973.5178]
["2019-07-15T14:37:30.000000000","2019-07-15T21:37:30.000000000",1022,253.8748]
["2019-07-15T14:37:30.000000000","2019-07-15T21:37:30.000000000",1130,789394288.6158]
["2019-07-15T14:37:45.000000000","2019-07-15T21:37:45.000000000",1021,281.6581]
["2019-07-15T14:37:45.000000000","2019-07-15T21:37:45.000000000",1016,487400.0]
["2019-07-15T14:38:00.000000000","2019-07-15T21:38:00.000000000",1019,65900.15]
["2019-07-15T14:38:00.000000000","2019-07-15T21:38:00.000000000",1018,484525.0]
["2019-07-15T14:38:15.000000000","2019-07-15T21:38:15.000000000",1017,487727.10000000003]
["2019-07-15T14:38:15.000000000","2019-07-15T21:38:15.000000000",1020,2805281.0]
["2019-07-15T14:38:15.000000000","2019-07-15T21:38:15.000000000",1133,973.2625]
["2019-07-15T14:38:30.000000000","2019-07-15T21:38:30.000000000",1022,265.0725]
["2019-07-15T14:38:30.000000000","2019-07-15T21:38:30.000000000",1130,789955908.476]
["2019-07-15T14:38:45.000000000","2019-07-15T21:38:45.000000000",1021,281.5182]
["2019-07-15T14:38:45.000000000","2019-07-15T21:38:45.000000000",1016,487500.0]
["2019-07-15T14:39:00.000000000","2019-07-15T21:39:00.000000000",1019,64493.45]
["2019-07-15T14:39:00.000000000","2019-07-15T21:39:00.000000000",1018,486622.9]
["2019-07-15T14:39:15.000000000","2019-07-15T21:39:15.000000000",1017,487783.3]
["2019-07-15T14:39:15.000000000","2019-07-15T21:39:15.000000000",1020,2805285.0]
["2019-07-15T14:39:15.000000000","2019-07-15T21:39:15.000000000",1133,975.1083]
["2019-07-15T14:39:30.000000000","2019-07-15T21:39:30.000000000",1022,267.0284]
["2019-07-15T14:39:30.000000000","2019-07-15T21:39:30.000000000",1130,789782546.133]
["2019-07-15T14:39:45.000000000","2019-07-15T21:39:45.000000000",1021,281.6248]
["2019-07-15T14:39:45.000000000","2019-07-15T21:39:45.000000000",1016,487700.0]
["2019-07-15T14:40:00.000000000","2019-07-15T21:40:00.000000000",1019,64200.2]
["2019-07-15T14:40:00.000000000","2019-07-15T21:40:00.000000000",1018,487462.5]
["2019-07-15T14:40:15.000000000","2019-07-15T21:40:15.000000000",1017,487775.0]
["2019-07-15T14:40:15.000000000","2019-07-15T21:40:15.000000000",1020,2805289.0]
["2019-07-15T14:40:15.000000000","2019-07-15T21:40:15.000000000",1133,975.4271]
["2019-07-15T14:40:30.000000000","2019-07-15T21:40:30.000000000",1022,266.016]
["2019-07-15T14:40:30.000000000","2019-07-15T21:40:30.000000000",1130,790543626.334]
["2019-07-15T14:40:45.000000000","2019-07-15T21:40:45.000000000",1021,281.6182]
["2019-07-15T14:40:45.000000000","2019-07-15T21:40:45.000000000",1016,486900.0]
["2019-07-15T14:41:00.000000000","2019-07-15T21:41:00.000000000",1019,63846.76]
["2019-07-15T14:41:00.000000000","2019-07-15T21:41:00.000000000",1018,486356.3]
["2019-07-15T14:41:15.000000000","2019-07-15T21:41:15.000000000",1017,487765.60000000003]
["2019-07-15T14:41:15.000000000","2019-07-15T21:41:15.000000000",1020,2805292.0]
["2019-07-15T14:41:15.000000000","2019-07-15T21:41:15.000000000",1133,973.6385]
["2019-07-15T14:41:30.000000000","2019-07-15T21:41:30.000000000",1022,262.8081]
["2019-07-15T14:41:30.000000000","2019-07-15T21:41:30.000000000",1130,788906741.6944]
["2019-07-15T14:41:45.000000000","2019-07-15T21:41:45.000000000",1021,281.0187]
["2019-07-15T14:41:45.000000000","2019-07-15T21:41:45.000000000",1016,486600.0]
["2019-07-15T14:42:00.000000000","2019-07-15T21:42:00.000000000",1019,63600.1]
["2019-07-15T14:42:00.000000000","2019-07-15T21:42:00.000000000",1018,485156.3]
["2019-07-15T14:42:15.000000000","2019-07-15T21:42:15.000000000",1017,487676.10000000003]
["2019-07-15T14:42:15.000000000","2019-07-15T21:42:15.000000000",1020,2805296.0]
["2019-07-15T14:42:15.000000000","2019-07-15T21:42:15.000000000",1133,972.3282]
["2019-07-15T14:42:30.000000000","2019-07-15T21:42:30.000000000",1022,241.8357]
["2019-07-15T14:42:30.000000000","2019-07-15T21:42:30.000000000",1130,787793041.5498]
["2019-07-15T14:42:45.000000000","2019-07-15T21:42:45.000000000",1021,280.5992]
["2019-07-15T14:42:45.000000000","2019-07-15T21:42:45.000000000",1016,485700.0]
["2019-07-15T14:43:00.000000000","2019-07-15T21:43:00.000000000",1019,62533.380000000005]
["2019-07-15T14:43:00.000000000","2019-07-15T21:43:00.000000000",1018,484295.8]
["2019-07-15T14:43:15.000000000","2019-07-15T21:43:15.000000000",1017,484022.89999999997]
["2019-07-15T14:43:15.000000000","2019-07-15T21:43:15.000000000",1020,2805299.0]
["2019-07-15T14:43:15.000000000","2019-07-15T21:43:15.000000000",1133,966.7479]
["2019-07-15T14:43:30.000000000","2019-07-15T21:43:30.000000000",1022,208.4159]
["2019-07-15T14:43:30.000000000","2019-07-15T21:43:30.000000000",1130,785508125.58]
["2019-07-15T14:43:45.000000000","2019-07-15T21:43:45.000000000",1021,279.4959]
["2019-07-15T14:43:45.000000000","2019-07-15T21:43:45.000000000",1016,483900.0]
["2019-07-15T14:44:00.000000000","2019-07-15T21:44:00.000000000",1019,60233.33]
["2019-07-15T14:44:00.000000000","2019-07-15T21:44:00.000000000",1018,483827.1]
["2019-07-15T14:44:15.000000000","2019-07-15T21:44:15.000000000",1017,483797.9]
["2019-07-15T14:44:15.000000000","2019-07-15T21:44:15.000000000",1020,2805302.0]
["2019-07-15T14:44:15.000000000","2019-07-15T21:44:15.000000000",1133,967.5271]
["2019-07-15T14:44:30.000000000","2019-07-15T21:44:30.000000000",1022,180.7369]
["2019-07-15T14:44:30.000000000","2019-07-15T21:44:30.000000000",1130,782650361.8488]
["2019-07-15T14:44:45.000000000","2019-07-15T21:44:45.000000000",1021,279.0385]
["2019-07-15T14:44:45.000000000","2019-07-15T21:44:45.000000000",1016,483300.0]
["2019-07-15T14:45:00.000000000","2019-07-15T21:45:00.000000000",1019,60000.0]
["2019-07-15T14:45:00.000000000","2019-07-15T21:45:00.000000000",1018,481777.10000000003]
["2019-07-15T14:45:15.000000000","2019-07-15T21:45:15.000000000",1017,481741.69999999995]
["2019-07-15T14:45:15.000000000","2019-07-15T21:45:15.000000000",1020,2805304.0]
["2019-07-15T14:45:15.000000000","2019-07-15T21:45:15.000000000",1133,963.2292]
["2019-07-15T14:45:30.000000000","2019-07-15T21:45:30.000000000",1022,142.6484]
["2019-07-15T14:45:30.000000000","2019-07-15T21:45:30.000000000",1130,780776415.027]
["2019-07-15T14:45:45.000000000","2019-07-15T21:45:45.000000000",1021,277.9641]
["2019-07-15T14:45:45.000000000","2019-07-15T21:45:45.000000000",1016,481600.0]
["2019-07-15T14:46:00.000000000","2019-07-15T21:46:00.000000000",1019,53473.45]
["2019-07-15T14:46:00.000000000","2019-07-15T21:46:00.000000000",1018,481164.60000000003]
["2019-07-15T14:46:15.000000000","2019-07-15T21:46:15.000000000",1017,481738.60000000003]
["2019-07-15T14:46:15.000000000","2019-07-15T21:46:15.000000000",1020,2805306.0]
["2019-07-15T14:46:15.000000000","2019-07-15T21:46:15.000000000",1133,963.124]
["2019-07-15T14:46:30.000000000","2019-07-15T21:46:30.000000000",1022,134.3656]
["2019-07-15T14:46:30.000000000","2019-07-15T21:46:30.000000000",1130,779295208.5124]
["2019-07-15T14:46:45.000000000","2019-07-15T21:46:45.000000000",1021,277.873]
["2019-07-15T14:46:45.000000000","2019-07-15T21:46:45.000000000",1016,482100.0]
["2019-07-15T14:47:00.000000000","2019-07-15T21:47:00.000000000",1019,51953.4]
["2019-07-15T14:47:00.000000000","2019-07-15T21:47:00.000000000",1018,479356.3]
["2019-07-15T14:47:15.000000000","2019-07-15T21:47:15.000000000",1017,481774.0]
["2019-07-15T14:47:15.000000000","2019-07-15T21:47:15.000000000",1020,2805307.0]
["2019-07-15T14:47:15.000000000","2019-07-15T21:47:15.000000000",1133,960.0636]
["2019-07-15T14:47:30.000000000","2019-07-15T21:47:30.000000000",1022,123.6053]
["2019-07-15T14:47:30.000000000","2019-07-15T21:47:30.000000000",1130,779176821.7772]
["2019-07-15T14:47:45.000000000","2019-07-15T21:47:45.000000000",1021,277.4579]
["2019-07-15T14:47:45.000000000","2019-07-15T21:47:45.000000000",1016,480000.0]
["2019-07-15T14:48:00.000000000","2019-07-15T21:48:00.000000000",1019,53006.79]
["2019-07-15T14:48:00.000000000","2019-07-15T21:48:00.000000000",1018,479343.8]
["2019-07-15T14:48:15.000000000","2019-07-15T21:48:15.000000000",1017,479600.0]
["2019-07-15T14:48:15.000000000","2019-07-15T21:48:15.000000000",1020,2805309.0]
["2019-07-15T14:48:15.000000000","2019-07-15T21:48:15.000000000",1133,958.6354]
["2019-07-15T14:48:30.000000000","2019-07-15T21:48:30.000000000",1022,82.59742]
["2019-07-15T14:48:30.000000000","2019-07-15T21:48:30.000000000",1130,775807923.4191]
["2019-07-15T14:48:45.000000000","2019-07-15T21:48:45.000000000",1021,276.4389]
["2019-07-15T14:48:45.000000000","2019-07-15T21:48:45.000000000",1016,479600.0]
["2019-07-15T14:49:00.000000000","2019-07-15T21:49:00.000000000",1019,53853.44]
["2019-07-15T14:49:00.000000000","2019-07-15T21:49:00.000000000",1018,477054.19999999995]
["2019-07-15T14:49:15.000000000","2019-07-15T21:49:15.000000000",1017,479876.0]
["2019-07-15T14:49:15.000000000","2019-07-15T21:49:15.000000000",1020,2805310.0]
["2019-07-15T14:49:15.000000000","2019-07-15T21:49:15.000000000",1133,956.3135]
["2019-07-15T14:49:30.000000000","2019-07-15T21:49:30.000000000",1022,71.24431]
["2019-07-15T14:49:30.000000000","2019-07-15T21:49:30.000000000",1130,775646333.582]
["2019-07-15T14:49:45.000000000","2019-07-15T21:49:45.000000000",1021,276.47]
["2019-07-15T14:49:45.000000000","2019-07-15T21:49:45.000000000",1016,479300.0]
["2019-07-15T14:50:00.000000000","2019-07-15T21:50:00.000000000",1019,54506.79]
["2019-07-15T14:50:00.000000000","2019-07-15T21:50:00.000000000",1018,476447.9]
["2019-07-15T14:50:15.000000000","2019-07-15T21:50:15.000000000",1017,479713.5]
["2019-07-15T14:50:15.000000000","2019-07-15T21:50:15.000000000",1020,2805311.0]
["2019-07-15T14:50:15.000000000","2019-07-15T21:50:15.000000000",1133,956.1072]
["2019-07-15T14:50:30.000000000","2019-07-15T21:50:30.000000000",1022,66.15389]
["2019-07-15T14:50:30.000000000","2019-07-15T21:50:30.000000000",1130,775148386.8406]
["2019-07-15T14:50:45.000000000","2019-07-15T21:50:45.000000000",1021,276.1015]
["2019-07-15T14:50:45.000000000","2019-07-15T21:50:45.000000000",1016,479100.0]
["2019-07-15T14:51:00.000000000","2019-07-15T21:51:00.000000000",1019,55760.12]
["2019-07-15T14:51:00.000000000","2019-07-15T21:51:00.000000000",1018,476441.7]
["2019-07-15T14:51:15.000000000","2019-07-15T21:51:15.000000000",1017,479940.60000000003]
["2019-07-15T14:51:15.000000000","2019-07-15T21:51:15.000000000",1020,2805312.0]
["2019-07-15T14:51:15.000000000","2019-07-15T21:51:15.000000000",1133,956.326]
["2019-07-15T14:51:30.000000000","2019-07-15T21:51:30.000000000",1022,62.40425]
["2019-07-15T14:51:30.000000000","2019-07-15T21:51:30.000000000",1130,774893379.7632]
["2019-07-15T14:51:45.000000000","2019-07-15T21:51:45.000000000",1021,276.2058]
["2019-07-15T14:51:45.000000000","2019-07-15T21:51:45.000000000",1016,479300.0]
["2019-07-15T14:52:00.000000000","2019-07-15T21:52:00.000000000",1019,56860.09]
["2019-07-15T14:52:00.000000000","2019-07-15T21:52:00.000000000",1018,476370.8]
["2019-07-15T14:52:15.000000000","2019-07-15T21:52:15.000000000",1017,479876.0]
["2019-07-15T14:52:15.000000000","2019-07-15T21:52:15.000000000",1020,2805313.0]
["2019-07-15T14:52:15.000000000","2019-07-15T21:52:15.000000000",1133,956.0281]
["2019-07-15T14:52:30.000000000","2019-07-15T21:52:30.000000000",1022,61.62958]
["2019-07-15T14:52:30.000000000","2019-07-15T21:52:30.000000000",1130,775310806.0299]
["2019-07-15T14:52:45.000000000","2019-07-15T21:52:45.000000000",1021,276.3212]
["2019-07-15T14:52:45.000000000","2019-07-15T21:52:45.000000000",1016,479400.0]
["2019-07-15T14:53:00.000000000","2019-07-15T21:53:00.000000000",1019,58260.12]
["2019-07-15T14:53:00.000000000","2019-07-15T21:53:00.000000000",1018,476181.2]
["2019-07-15T14:53:15.000000000","2019-07-15T21:53:15.000000000",1017,479984.39999999997]
["2019-07-15T14:53:15.000000000","2019-07-15T21:53:15.000000000",1020,2805314.0]
["2019-07-15T14:53:15.000000000","2019-07-15T21:53:15.000000000",1133,956.4386]
["2019-07-15T14:53:30.000000000","2019-07-15T21:53:30.000000000",1022,61.60508]
["2019-07-15T14:53:30.000000000","2019-07-15T21:53:30.000000000",1130,774246185.2078]
["2019-07-15T14:53:45.000000000","2019-07-15T21:53:45.000000000",1021,276.1303]
["2019-07-15T14:53:45.000000000","2019-07-15T21:53:45.000000000",1016,479500.0]
["2019-07-15T14:54:00.000000000","2019-07-15T21:54:00.000000000",1019,59000.0]
["2019-07-15T14:54:00.000000000","2019-07-15T21:54:00.000000000",1018,476622.9]
["2019-07-15T14:54:15.000000000","2019-07-15T21:54:15.000000000",1017,479934.39999999997]
["2019-07-15T14:54:15.000000000","2019-07-15T21:54:15.000000000",1020,2805315.0]
["2019-07-15T14:54:15.000000000","2019-07-15T21:54:15.000000000",1133,956.5219]
["2019-07-15T14:54:30.000000000","2019-07-15T21:54:30.000000000",1022,61.81153]
["2019-07-15T14:54:30.000000000","2019-07-15T21:54:30.000000000",1130,775959106.008]
["2019-07-15T14:54:45.000000000","2019-07-15T21:54:45.000000000",1021,276.4856]
["2019-07-15T14:54:45.000000000","2019-07-15T21:54:45.000000000",1016,479500.0]
["2019-07-15T14:55:00.000000000","2019-07-15T21:55:00.000000000",1019,61313.380000000005]
["2019-07-15T14:55:00.000000000","2019-07-15T21:55:00.000000000",1018,476522.89999999997]
["2019-07-15T14:55:15.000000000","2019-07-15T21:55:15.000000000",1017,479957.3]
["2019-07-15T14:55:15.000000000","2019-07-15T21:55:15.000000000",1020,2805316.0]
["2019-07-15T14:55:15.000000000","2019-07-15T21:55:15.000000000",1133,956.4781]
["2019-07-15T14:55:30.000000000","2019-07-15T21:55:30.000000000",1022,62.7151]
["2019-07-15T14:55:30.000000000","2019-07-15T21:55:30.000000000",1130,775137144.4916]
["2019-07-15T14:55:45.000000000","2019-07-15T21:55:45.000000000",1021,276.3567]
["2019-07-15T14:55:45.000000000","2019-07-15T21:55:45.000000000",1016,479400.0]
["2019-07-15T14:56:00.000000000","2019-07-15T21:56:00.000000000",1019,62100.1]
["2019-07-15T14:56:00.000000000","2019-07-15T21:56:00.000000000",1018,476887.5]
["2019-07-15T14:56:15.000000000","2019-07-15T21:56:15.000000000",1017,479882.3]
["2019-07-15T14:56:15.000000000","2019-07-15T21:56:15.000000000",1020,2805316.0]
["2019-07-15T14:56:15.000000000","2019-07-15T21:56:15.000000000",1133,957.0386]
["2019-07-15T14:56:30.000000000","2019-07-15T21:56:30.000000000",1022,63.79624]
["2019-07-15T14:56:30.000000000","2019-07-15T21:56:30.000000000",1130,775860070.4609]
["2019-07-15T14:56:45.000000000","2019-07-15T21:56:45.000000000",1021,276.6165]
["2019-07-15T14:56:45.000000000","2019-07-15T21:56:45.000000000",1016,479400.0]
["2019-07-15T14:57:00.000000000","2019-07-15T21:57:00.000000000",1019,60633.479999999996]
["2019-07-15T14:57:00.000000000","2019-07-15T21:57:00.000000000",1018,478750.0]
["2019-07-15T14:57:15.000000000","2019-07-15T21:57:15.000000000",1017,479955.2]
["2019-07-15T14:57:15.000000000","2019-07-15T21:57:15.000000000",1020,2805317.0]
["2019-07-15T14:57:15.000000000","2019-07-15T21:57:15.000000000",1133,957.5656]
["2019-07-15T14:57:30.000000000","2019-07-15T21:57:30.000000000",1022,65.41901]
["2019-07-15T14:57:30.000000000","2019-07-15T21:57:30.000000000",1130,775349222.2352]
["2019-07-15T14:57:45.000000000","2019-07-15T21:57:45.000000000",1021,276.359]
["2019-07-15T14:57:45.000000000","2019-07-15T21:57:45.000000000",1016,479900.0]
["2019-07-15T14:58:00.000000000","2019-07-15T21:58:00.000000000",1019,58940.07]
["2019-07-15T14:58:00.000000000","2019-07-15T21:58:00.000000000",1018,477060.4]
["2019-07-15T14:58:15.000000000","2019-07-15T21:58:15.000000000",1017,479965.6]
["2019-07-15T14:58:15.000000000","2019-07-15T21:58:15.000000000",1020,2805318.0]
["2019-07-15T14:58:15.000000000","2019-07-15T21:58:15.000000000",1133,957.1635]
["2019-07-15T14:58:30.000000000","2019-07-15T21:58:30.000000000",1022,66.81324]
["2019-07-15T14:58:30.000000000","2019-07-15T21:58:30.000000000",1130,775766649.4074]
["2019-07-15T14:58:45.000000000","2019-07-15T21:58:45.000000000",1021,276.7963]
["2019-07-15T14:58:45.000000000","2019-07-15T21:58:45.000000000",1016,479900.0]
["2019-07-15T14:59:00.000000000","2019-07-15T21:59:00.000000000",1019,58653.48]
["2019-07-15T14:59:00.000000000","2019-07-15T21:59:00.000000000",1018,477870.8]
["2019-07-15T14:59:15.000000000","2019-07-15T21:59:15.000000000",1017,479929.19999999995]
["2019-07-15T14:59:15.000000000","2019-07-15T21:59:15.000000000",1020,2805319.0]
["2019-07-15T14:59:15.000000000","2019-07-15T21:59:15.000000000",1133,958.8]
["2019-07-15T14:59:30.000000000","2019-07-15T21:59:30.000000000",1022,69.3241]
["2019-07-15T14:59:30.000000000","2019-07-15T21:59:30.000000000",1130,776140874.9644]
["2019-07-15T14:59:45.000000000","2019-07-15T21:59:45.000000000",1021,276.5544]
["2019-07-15T14:59:45.000000000","2019-07-15T21:59:45.000000000",1016,480300.0]
["2019-07-15T15:00:00.000000000","2019-07-15T22:00:00.000000000",1019,59106.77]
["2019-07-15T15:00:00.000000000","2019-07-15T22:00:00.000000000",1018,478931.2]
["2019-07-15T15:00:15.000000000","2019-07-15T22:00:15.000000000",1017,479855.2]
["2019-07-15T15:00:15.000000000","2019-07-15T22:00:15.000000000",1020,2805320.0]
["2019-07-15T15:00:15.000000000","2019-07-15T22:00:15.000000000",1133,959.1927]
["2019-07-15T15:00:30.000000000","2019-07-15T22:00:30.000000000",1022,71.50185]
["2019-07-15T15:00:30.000000000","2019-07-15T22:00:30.000000000",1130,775723720.016]
["2019-07-15T15:00:45.000000000","2019-07-15T22:00:45.000000000",1021,276.6875]
["2019-07-15T15:00:45.000000000","2019-07-15T22:00:45.000000000",1016,479700.0]
["2019-07-15T15:01:00.000000000","2019-07-15T22:01:00.000000000",1019,60360.09]
["2019-07-15T15:01:00.000000000","2019-07-15T22:01:00.000000000",1018,479810.4]
["2019-07-15T15:01:15.000000000","2019-07-15T22:01:15.000000000",1017,481852.10000000003]
["2019-07-15T15:01:15.000000000","2019-07-15T22:01:15.000000000",1020,2805321.0]
["2019-07-15T15:01:15.000000000","2019-07-15T22:01:15.000000000",1133,960.8708]
["2019-07-15T15:01:30.000000000","2019-07-15T22:01:30.000000000",1022,92.24332]
["2019-07-15T15:01:30.000000000","2019-07-15T22:01:30.000000000",1130,778694831.4738]
["2019-07-15T15:01:45.000000000","2019-07-15T22:01:45.000000000",1021,277.8864]
["2019-07-15T15:01:45.000000000","2019-07-15T22:01:45.000000000",1016,481900.0]
["2019-07-15T15:02:00.000000000","2019-07-15T22:02:00.000000000",1019,61720.07]
["2019-07-15T15:02:00.000000000","2019-07-15T22:02:00.000000000",1018,480747.9]
["2019-07-15T15:02:15.000000000","2019-07-15T22:02:15.000000000",1017,482044.8]
["2019-07-15T15:02:15.000000000","2019-07-15T22:02:15.000000000",1020,2805322.0]
["2019-07-15T15:02:15.000000000","2019-07-15T22:02:15.000000000",1133,963.4135]
["2019-07-15T15:02:30.000000000","2019-07-15T22:02:30.000000000",1022,119.9511]
["2019-07-15T15:02:30.000000000","2019-07-15T22:02:30.000000000",1130,779778802.372]
["2019-07-15T15:02:45.000000000","2019-07-15T22:02:45.000000000",1021,278.1395]
["2019-07-15T15:02:45.000000000","2019-07-15T22:02:45.000000000",1016,482800.0]
["2019-07-15T15:03:00.000000000","2019-07-15T22:03:00.000000000",1019,62920.15]
["2019-07-15T15:03:00.000000000","2019-07-15T22:03:00.000000000",1018,480297.9]
["2019-07-15T15:03:15.000000000","2019-07-15T22:03:15.000000000",1017,483422.9]
["2019-07-15T15:03:15.000000000","2019-07-15T22:03:15.000000000",1020,2805324.0]
["2019-07-15T15:03:15.000000000","2019-07-15T22:03:15.000000000",1133,964.0937]
["2019-07-15T15:03:30.000000000","2019-07-15T22:03:30.000000000",1022,131.2109]
["2019-07-15T15:03:30.000000000","2019-07-15T22:03:30.000000000",1130,781927956.7175]
["2019-07-15T15:03:45.000000000","2019-07-15T22:03:45.000000000",1021,278.9431]
["2019-07-15T15:03:45.000000000","2019-07-15T22:03:45.000000000",1016,483700.0]
["2019-07-15T15:04:00.000000000","2019-07-15T22:04:00.000000000",1019,61986.780000000006]
["2019-07-15T15:04:00.000000000","2019-07-15T22:04:00.000000000",1018,482795.8]
["2019-07-15T15:04:15.000000000","2019-07-15T22:04:15.000000000",1017,485727.10000000003]
["2019-07-15T15:04:15.000000000","2019-07-15T22:04:15.000000000",1020,2805326.0]
["2019-07-15T15:04:15.000000000","2019-07-15T22:04:15.000000000",1133,968.2104]
["2019-07-15T15:04:30.000000000","2019-07-15T22:04:30.000000000",1022,180.8835]
["2019-07-15T15:04:30.000000000","2019-07-15T22:04:30.000000000",1130,784401129.3951]
["2019-07-15T15:04:45.000000000","2019-07-15T22:04:45.000000000",1021,279.8243]
["2019-07-15T15:04:45.000000000","2019-07-15T22:04:45.000000000",1016,486100.0]
["2019-07-15T15:05:00.000000000","2019-07-15T22:05:00.000000000",1019,62620.1]
["2019-07-15T15:05:00.000000000","2019-07-15T22:05:00.000000000",1018,484133.30000000005]
["2019-07-15T15:05:15.000000000","2019-07-15T22:05:15.000000000",1017,486008.30000000005]
["2019-07-15T15:05:15.000000000","2019-07-15T22:05:15.000000000",1020,2805329.0]
["2019-07-15T15:05:15.000000000","2019-07-15T22:05:15.000000000",1133,968.8854]
["2019-07-15T15:05:30.000000000","2019-07-15T22:05:30.000000000",1022,189.2861]
["2019-07-15T15:05:30.000000000","2019-07-15T22:05:30.000000000",1130,785772091.401]
["2019-07-15T15:05:45.000000000","2019-07-15T22:05:45.000000000",1021,279.6246]
["2019-07-15T15:05:45.000000000","2019-07-15T22:05:45.000000000",1016,483600.0]
["2019-07-15T15:06:00.000000000","2019-07-15T22:06:00.000000000",1019,63413.48]
["2019-07-15T15:06:00.000000000","2019-07-15T22:06:00.000000000",1018,483091.7]
["2019-07-15T15:06:15.000000000","2019-07-15T22:06:15.000000000",1017,485424.0]
["2019-07-15T15:06:15.000000000","2019-07-15T22:06:15.000000000",1020,2805331.0]
["2019-07-15T15:06:15.000000000","2019-07-15T22:06:15.000000000",1133,969.5511]
["2019-07-15T15:06:30.000000000","2019-07-15T22:06:30.000000000",1022,169.6702]
["2019-07-15T15:06:30.000000000","2019-07-15T22:06:30.000000000",1130,783480695.3564]
["2019-07-15T15:06:45.000000000","2019-07-15T22:06:45.000000000",1021,280.0974]
["2019-07-15T15:06:45.000000000","2019-07-15T22:06:45.000000000",1016,485400.0]
["2019-07-15T15:07:00.000000000","2019-07-15T22:07:00.000000000",1019,61806.840000000004]
["2019-07-15T15:07:00.000000000","2019-07-15T22:07:00.000000000",1018,483314.6]
["2019-07-15T15:07:15.000000000","2019-07-15T22:07:15.000000000",1017,485727.10000000003]
["2019-07-15T15:07:15.000000000","2019-07-15T22:07:15.000000000",1020,2805335.0]
["2019-07-15T15:07:15.000000000","2019-07-15T22:07:15.000000000",1133,968.1146]
["2019-07-15T15:07:30.000000000","2019-07-15T22:07:30.000000000",1022,184.5643]
["2019-07-15T15:07:30.000000000","2019-07-15T22:07:30.000000000",1130,785293779.6145]
["2019-07-15T15:07:45.000000000","2019-07-15T22:07:45.000000000",1021,279.962]
["2019-07-15T15:07:45.000000000","2019-07-15T22:07:45.000000000",1016,484600.0]
["2019-07-15T15:08:00.000000000","2019-07-15T22:08:00.000000000",1019,61493.46]
["2019-07-15T15:08:00.000000000","2019-07-15T22:08:00.000000000",1018,483614.6]
["2019-07-15T15:08:15.000000000","2019-07-15T22:08:15.000000000",1017,487405.19999999995]
["2019-07-15T15:08:15.000000000","2019-07-15T22:08:15.000000000",1020,2805337.0]
["2019-07-15T15:08:15.000000000","2019-07-15T22:08:15.000000000",1133,971.6427]
["2019-07-15T15:08:30.000000000","2019-07-15T22:08:30.000000000",1022,233.7993]
["2019-07-15T15:08:30.000000000","2019-07-15T22:08:30.000000000",1130,787605376.3112]
["2019-07-15T15:08:45.000000000","2019-07-15T22:08:45.000000000",1021,280.557]
["2019-07-15T15:08:45.000000000","2019-07-15T22:08:45.000000000",1016,484300.0]
["2019-07-15T15:09:00.000000000","2019-07-15T22:09:00.000000000",1019,61760.12]
["2019-07-15T15:09:00.000000000","2019-07-15T22:09:00.000000000",1018,481489.6]
["2019-07-15T15:09:15.000000000","2019-07-15T22:09:15.000000000",1017,483731.3]
["2019-07-15T15:09:15.000000000","2019-07-15T22:09:15.000000000",1020,2805340.0]
["2019-07-15T15:09:15.000000000","2019-07-15T22:09:15.000000000",1133,964.5667]
["2019-07-15T15:09:30.000000000","2019-07-15T22:09:30.000000000",1022,152.5007]
["2019-07-15T15:09:30.000000000","2019-07-15T22:09:30.000000000",1130,782505268.628]
["2019-07-15T15:09:45.000000000","2019-07-15T22:09:45.000000000",1021,279.5647]
["2019-07-15T15:09:45.000000000","2019-07-15T22:09:45.000000000",1016,484700.0]
["2019-07-15T15:10:00.000000000","2019-07-15T22:10:00.000000000",1019,60280.04]
["2019-07-15T15:10:00.000000000","2019-07-15T22:10:00.000000000",1018,483293.8]
["2019-07-15T15:10:15.000000000","2019-07-15T22:10:15.000000000",1017,485481.3]
["2019-07-15T15:10:15.000000000","2019-07-15T22:10:15.000000000",1020,2805342.0]
["2019-07-15T15:10:15.000000000","2019-07-15T22:10:15.000000000",1133,968.2271]
["2019-07-15T15:10:30.000000000","2019-07-15T22:10:30.000000000",1022,181.585]
["2019-07-15T15:10:30.000000000","2019-07-15T22:10:30.000000000",1130,783963201.6654]
["2019-07-15T15:10:45.000000000","2019-07-15T22:10:45.000000000",1021,279.9155]
["2019-07-15T15:10:45.000000000","2019-07-15T22:10:45.000000000",1016,486700.0]
["2019-07-15T15:11:00.000000000","2019-07-15T22:11:00.000000000",1019,59820.05]
["2019-07-15T15:11:00.000000000","2019-07-15T22:11:00.000000000",1018,484981.3]
["2019-07-15T15:11:15.000000000","2019-07-15T22:11:15.000000000",1017,486001.0]
["2019-07-15T15:11:15.000000000","2019-07-15T22:11:15.000000000",1020,2805345.0]
["2019-07-15T15:11:15.000000000","2019-07-15T22:11:15.000000000",1133,970.8718]
["2019-07-15T15:11:30.000000000","2019-07-15T22:11:30.000000000",1022,231.9368]
["2019-07-15T15:11:30.000000000","2019-07-15T22:11:30.000000000",1130,787899939.3836]
["2019-07-15T15:11:45.000000000","2019-07-15T22:11:45.000000000",1021,280.83]
["2019-07-15T15:11:45.000000000","2019-07-15T22:11:45.000000000",1016,486100.0]
["2019-07-15T15:12:00.000000000","2019-07-15T22:12:00.000000000",1019,60900.149999999994]
["2019-07-15T15:12:00.000000000","2019-07-15T22:12:00.000000000",1018,484227.10000000003]
["2019-07-15T15:12:15.000000000","2019-07-15T22:12:15.000000000",1017,485759.4]
["2019-07-15T15:12:15.000000000","2019-07-15T22:12:15.000000000",1020,2805349.0]
["2019-07-15T15:12:15.000000000","2019-07-15T22:12:15.000000000",1133,971.0782]
["2019-07-15T15:12:30.000000000","2019-07-15T22:12:30.000000000",1022,217.9064]
["2019-07-15T15:12:30.000000000","2019-07-15T22:12:30.000000000",1130,785877003.1848]
["2019-07-15T15:12:45.000000000","2019-07-15T22:12:45.000000000",1021,279.8867]
["2019-07-15T15:12:45.000000000","2019-07-15T22:12:45.000000000",1016,482400.0]
["2019-07-15T15:13:00.000000000","2019-07-15T22:13:00.000000000",1019,62533.380000000005]
["2019-07-15T15:13:00.000000000","2019-07-15T22:13:00.000000000",1018,480681.2]
["2019-07-15T15:13:15.000000000","2019-07-15T22:13:15.000000000",1017,485584.4]
["2019-07-15T15:13:15.000000000","2019-07-15T22:13:15.000000000",1020,2805351.0]
["2019-07-15T15:13:15.000000000","2019-07-15T22:13:15.000000000",1133,967.5011]
["2019-07-15T15:13:30.000000000","2019-07-15T22:13:30.000000000",1022,193.1689]
["2019-07-15T15:13:30.000000000","2019-07-15T22:13:30.000000000",1130,784021822.7072]
["2019-07-15T15:13:45.000000000","2019-07-15T22:13:45.000000000",1021,279.0962]
["2019-07-15T15:13:45.000000000","2019-07-15T22:13:45.000000000",1016,484900.0]
["2019-07-15T15:14:00.000000000","2019-07-15T22:14:00.000000000",1019,60200.200000000004]
["2019-07-15T15:14:00.000000000","2019-07-15T22:14:00.000000000",1018,481770.8]
["2019-07-15T15:14:15.000000000","2019-07-15T22:14:15.000000000",1017,483746.89999999997]
["2019-07-15T15:14:15.000000000","2019-07-15T22:14:15.000000000",1020,2805354.0]
["2019-07-15T15:14:15.000000000","2019-07-15T22:14:15.000000000",1133,965.824]
["2019-07-15T15:14:30.000000000","2019-07-15T22:14:30.000000000",1022,179.7557]
["2019-07-15T15:14:30.000000000","2019-07-15T22:14:30.000000000",1130,784165735.2438]
["2019-07-15T15:14:45.000000000","2019-07-15T22:14:45.000000000",1021,279.4804]
["2019-07-15T15:14:45.000000000","2019-07-15T22:14:45.000000000",1016,483900.0]
["2019-07-15T15:15:00.000000000","2019-07-15T22:15:00.000000000",1019,57246.78999999999]
["2019-07-15T15:15:00.000000000","2019-07-15T22:15:00.000000000",1018,484404.2]
["2019-07-15T15:15:15.000000000","2019-07-15T22:15:15.000000000",1017,487693.8]
["2019-07-15T15:15:15.000000000","2019-07-15T22:15:15.000000000",1020,2805356.0]
["2019-07-15T15:15:15.000000000","2019-07-15T22:15:15.000000000",1133,971.9688]
["2019-07-15T15:15:30.000000000","2019-07-15T22:15:30.000000000",1022,232.0589]
["2019-07-15T15:15:30.000000000","2019-07-15T22:15:30.000000000",1130,787548151.1457]
["2019-07-15T15:15:45.000000000","2019-07-15T22:15:45.000000000",1021,280.7235]
["2019-07-15T15:15:45.000000000","2019-07-15T22:15:45.000000000",1016,486000.0]
["2019-07-15T15:16:00.000000000","2019-07-15T22:16:00.000000000",1019,60093.51]
["2019-07-15T15:16:00.000000000","2019-07-15T22:16:00.000000000",1018,483518.7]
["2019-07-15T15:16:15.000000000","2019-07-15T22:16:15.000000000",1017,487471.9]
["2019-07-15T15:16:15.000000000","2019-07-15T22:16:15.000000000",1020,2805359.0]
["2019-07-15T15:16:15.000000000","2019-07-15T22:16:15.000000000",1133,971.4344]
["2019-07-15T15:16:30.000000000","2019-07-15T22:16:30.000000000",1022,224.4598]
["2019-07-15T15:16:30.000000000","2019-07-15T22:16:30.000000000",1130,787536649.752]
["2019-07-15T15:16:45.000000000","2019-07-15T22:16:45.000000000",1021,280.3572]
["2019-07-15T15:16:45.000000000","2019-07-15T22:16:45.000000000",1016,485000.0]
["2019-07-15T15:17:00.000000000","2019-07-15T22:17:00.000000000",1019,62506.79]
["2019-07-15T15:17:00.000000000","2019-07-15T22:17:00.000000000",1018,482977.10000000003]
["2019-07-15T15:17:15.000000000","2019-07-15T22:17:15.000000000",1017,484035.39999999997]
["2019-07-15T15:17:15.000000000","2019-07-15T22:17:15.000000000",1020,2805362.0]
["2019-07-15T15:17:15.000000000","2019-07-15T22:17:15.000000000",1133,966.5687]
["2019-07-15T15:17:30.000000000","2019-07-15T22:17:30.000000000",1022,183.7961]
["2019-07-15T15:17:30.000000000","2019-07-15T22:17:30.000000000",1130,784049864.6475]
["2019-07-15T15:17:45.000000000","2019-07-15T22:17:45.000000000",1021,278.9053]
["2019-07-15T15:17:45.000000000","2019-07-15T22:17:45.000000000",1016,484000.0]
["2019-07-15T15:18:00.000000000","2019-07-15T22:18:00.000000000",1019,60766.72]
["2019-07-15T15:18:00.000000000","2019-07-15T22:18:00.000000000",1018,482979.2]
["2019-07-15T15:18:15.000000000","2019-07-15T22:18:15.000000000",1017,484041.7]
["2019-07-15T15:18:15.000000000","2019-07-15T22:18:15.000000000",1020,2805365.0]
["2019-07-15T15:18:15.000000000","2019-07-15T22:18:15.000000000",1133,965.7167]
["2019-07-15T15:18:30.000000000","2019-07-15T22:18:30.000000000",1022,161.6427]
["2019-07-15T15:18:30.000000000","2019-07-15T22:18:30.000000000",1130,783570986.734]
["2019-07-15T15:18:45.000000000","2019-07-15T22:18:45.000000000",1021,278.2371]
["2019-07-15T15:18:45.000000000","2019-07-15T22:18:45.000000000",1016,482900.0]
["2019-07-15T15:19:00.000000000","2019-07-15T22:19:00.000000000",1019,59400.149999999994]
["2019-07-15T15:19:00.000000000","2019-07-15T22:19:00.000000000",1018,481208.3]
["2019-07-15T15:19:15.000000000","2019-07-15T22:19:15.000000000",1017,481964.60000000003]
["2019-07-15T15:19:15.000000000","2019-07-15T22:19:15.000000000",1020,2805367.0]
["2019-07-15T15:19:15.000000000","2019-07-15T22:19:15.000000000",1133,960.9917]
["2019-07-15T15:19:30.000000000","2019-07-15T22:19:30.000000000",1022,128.6247]
["2019-07-15T15:19:30.000000000","2019-07-15T22:19:30.000000000",1130,779890623.3165]
["2019-07-15T15:19:45.000000000","2019-07-15T22:19:45.000000000",1021,277.2736]
["2019-07-15T15:19:45.000000000","2019-07-15T22:19:45.000000000",1016,481000.0]
["2019-07-15T15:20:00.000000000","2019-07-15T22:20:00.000000000",1019,55373.36]
["2019-07-15T15:20:00.000000000","2019-07-15T22:20:00.000000000",1018,479862.5]
["2019-07-15T15:20:15.000000000","2019-07-15T22:20:15.000000000",1017,483710.39999999997]
["2019-07-15T15:20:15.000000000","2019-07-15T22:20:15.000000000",1020,2805368.0]
["2019-07-15T15:20:15.000000000","2019-07-15T22:20:15.000000000",1133,964.2521]
["2019-07-15T15:20:30.000000000","2019-07-15T22:20:30.000000000",1022,136.2237]
["2019-07-15T15:20:30.000000000","2019-07-15T22:20:30.000000000",1130,781610309.4387]
["2019-07-15T15:20:45.000000000","2019-07-15T22:20:45.000000000",1021,277.8153]
["2019-07-15T15:20:45.000000000","2019-07-15T22:20:45.000000000",1016,480200.0]
["2019-07-15T15:21:00.000000000","2019-07-15T22:21:00.000000000",1019,55266.67]
["2019-07-15T15:21:00.000000000","2019-07-15T22:21:00.000000000",1018,479729.2]
["2019-07-15T15:21:15.000000000","2019-07-15T22:21:15.000000000",1017,481682.3]
["2019-07-15T15:21:15.000000000","2019-07-15T22:21:15.000000000",1020,2805369.0]
["2019-07-15T15:21:15.000000000","2019-07-15T22:21:15.000000000",1133,961.5073]
["2019-07-15T15:21:30.000000000","2019-07-15T22:21:30.000000000",1022,74.82958]
["2019-07-15T15:21:30.000000000","2019-07-15T22:21:30.000000000",1130,776404101.868]
["2019-07-15T15:21:45.000000000","2019-07-15T22:21:45.000000000",1021,276.8629]
["2019-07-15T15:21:45.000000000","2019-07-15T22:21:45.000000000",1016,480300.0]
["2019-07-15T15:22:00.000000000","2019-07-15T22:22:00.000000000",1019,55860.09]
["2019-07-15T15:22:00.000000000","2019-07-15T22:22:00.000000000",1018,479960.39999999997]
["2019-07-15T15:22:15.000000000","2019-07-15T22:22:15.000000000",1017,479595.8]
["2019-07-15T15:22:15.000000000","2019-07-15T22:22:15.000000000",1020,2805371.0]
["2019-07-15T15:22:15.000000000","2019-07-15T22:22:15.000000000",1133,959.5187]
["2019-07-15T15:22:30.000000000","2019-07-15T22:22:30.000000000",1022,76.43466]
["2019-07-15T15:22:30.000000000","2019-07-15T22:22:30.000000000",1130,777064482.4207]
["2019-07-15T15:22:45.000000000","2019-07-15T22:22:45.000000000",1021,277.0583]
["2019-07-15T15:22:45.000000000","2019-07-15T22:22:45.000000000",1016,480400.0]
["2019-07-15T15:23:00.000000000","2019-07-15T22:23:00.000000000",1019,57013.46]
["2019-07-15T15:23:00.000000000","2019-07-15T22:23:00.000000000",1018,479085.39999999997]
["2019-07-15T15:23:15.000000000","2019-07-15T22:23:15.000000000",1017,481853.1]
["2019-07-15T15:23:15.000000000","2019-07-15T22:23:15.000000000",1020,2805371.0]
["2019-07-15T15:23:15.000000000","2019-07-15T22:23:15.000000000",1133,961.1281]
["2019-07-15T15:23:30.000000000","2019-07-15T22:23:30.000000000",1022,98.49039]
["2019-07-15T15:23:30.000000000","2019-07-15T22:23:30.000000000",1130,778434903.0972]
["2019-07-15T15:23:45.000000000","2019-07-15T22:23:45.000000000",1021,277.358]
["2019-07-15T15:23:45.000000000","2019-07-15T22:23:45.000000000",1016,480600.0]
["2019-07-15T15:24:00.000000000","2019-07-15T22:24:00.000000000",1019,59020.119999999995]
["2019-07-15T15:24:00.000000000","2019-07-15T22:24:00.000000000",1018,481087.5]
["2019-07-15T15:24:15.000000000","2019-07-15T22:24:15.000000000",1017,482117.7]
["2019-07-15T15:24:15.000000000","2019-07-15T22:24:15.000000000",1020,2805373.0]
["2019-07-15T15:24:15.000000000","2019-07-15T22:24:15.000000000",1133,962.6219]
["2019-07-15T15:24:30.000000000","2019-07-15T22:24:30.000000000",1022,132.6739]
["2019-07-15T15:24:30.000000000","2019-07-15T22:24:30.000000000",1130,780995361.8324]
["2019-07-15T15:24:45.000000000","2019-07-15T22:24:45.000000000",1021,277.307]
["2019-07-15T15:24:45.000000000","2019-07-15T22:24:45.000000000",1016,480700.0]
["2019-07-15T15:25:00.000000000","2019-07-15T22:25:00.000000000",1019,62153.48]
["2019-07-15T15:25:00.000000000","2019-07-15T22:25:00.000000000",1018,480870.8]
["2019-07-15T15:25:15.000000000","2019-07-15T22:25:15.000000000",1017,483517.7]
["2019-07-15T15:25:15.000000000","2019-07-15T22:25:15.000000000",1020,2805374.0]
["2019-07-15T15:25:15.000000000","2019-07-15T22:25:15.000000000",1133,964.2531]
["2019-07-15T15:25:30.000000000","2019-07-15T22:25:30.000000000",1022,156.843]
["2019-07-15T15:25:30.000000000","2019-07-15T22:25:30.000000000",1130,782197182.3375]
["2019-07-15T15:25:45.000000000","2019-07-15T22:25:45.000000000",1021,277.7376]
["2019-07-15T15:25:45.000000000","2019-07-15T22:25:45.000000000",1016,480300.0]
["2019-07-15T15:26:00.000000000","2019-07-15T22:26:00.000000000",1019,61426.740000000005]
["2019-07-15T15:26:00.000000000","2019-07-15T22:26:00.000000000",1018,479785.39999999997]
["2019-07-15T15:26:15.000000000","2019-07-15T22:26:15.000000000",1017,479834.4]
["2019-07-15T15:26:15.000000000","2019-07-15T22:26:15.000000000",1020,2805376.0]
["2019-07-15T15:26:15.000000000","2019-07-15T22:26:15.000000000",1133,958.3157]
["2019-07-15T15:26:30.000000000","2019-07-15T22:26:30.000000000",1022,74.23686]
["2019-07-15T15:26:30.000000000","2019-07-15T22:26:30.000000000",1130,777476854.9632]
["2019-07-15T15:26:45.000000000","2019-07-15T22:26:45.000000000",1021,277.5156]
["2019-07-15T15:26:45.000000000","2019-07-15T22:26:45.000000000",1016,481400.0]
["2019-07-15T15:27:00.000000000","2019-07-15T22:27:00.000000000",1019,58340.1]
["2019-07-15T15:27:00.000000000","2019-07-15T22:27:00.000000000",1018,481116.69999999995]
["2019-07-15T15:27:15.000000000","2019-07-15T22:27:15.000000000",1017,485336.5]
["2019-07-15T15:27:15.000000000","2019-07-15T22:27:15.000000000",1020,2805377.0]
["2019-07-15T15:27:15.000000000","2019-07-15T22:27:15.000000000",1133,968.3803]
["2019-07-15T15:27:30.000000000","2019-07-15T22:27:30.000000000",1022,150.5161]
["2019-07-15T15:27:30.000000000","2019-07-15T22:27:30.000000000",1130,782478277.6793]
["2019-07-15T15:27:45.000000000","2019-07-15T22:27:45.000000000",1021,279.6313]
["2019-07-15T15:27:45.000000000","2019-07-15T22:27:45.000000000",1016,485600.0]
["2019-07-15T15:28:00.000000000","2019-07-15T22:28:00.000000000",1019,57800.049999999996]
["2019-07-15T15:28:00.000000000","2019-07-15T22:28:00.000000000",1018,483931.2]
["2019-07-15T15:28:15.000000000","2019-07-15T22:28:15.000000000",1017,485747.9]
["2019-07-15T15:28:15.000000000","2019-07-15T22:28:15.000000000",1020,2805380.0]
["2019-07-15T15:28:15.000000000","2019-07-15T22:28:15.000000000",1133,969.3896]
["2019-07-15T15:28:30.000000000","2019-07-15T22:28:30.000000000",1022,206.3957]
["2019-07-15T15:28:30.000000000","2019-07-15T22:28:30.000000000",1130,786770504.1405]
["2019-07-15T15:28:45.000000000","2019-07-15T22:28:45.000000000",1021,280.2596]
["2019-07-15T15:28:45.000000000","2019-07-15T22:28:45.000000000",1016,484700.0]
["2019-07-15T15:29:00.000000000","2019-07-15T22:29:00.000000000",1019,65873.44]
["2019-07-15T15:29:00.000000000","2019-07-15T22:29:00.000000000",1018,484902.10000000003]
["2019-07-15T15:29:15.000000000","2019-07-15T22:29:15.000000000",1017,485697.9]
["2019-07-15T15:29:15.000000000","2019-07-15T22:29:15.000000000",1020,2805383.0]
["2019-07-15T15:29:15.000000000","2019-07-15T22:29:15.000000000",1133,969.3562]
["2019-07-15T15:29:30.000000000","2019-07-15T22:29:30.000000000",1022,202.948]
["2019-07-15T15:29:30.000000000","2019-07-15T22:29:30.000000000",1130,785793108.5277]
["2019-07-15T15:29:45.000000000","2019-07-15T22:29:45.000000000",1021,280.0864]
["2019-07-15T15:29:45.000000000","2019-07-15T22:29:45.000000000",1016,485000.0]
["2019-07-15T15:30:00.000000000","2019-07-15T22:30:00.000000000",1019,65580.09]
["2019-07-15T15:30:00.000000000","2019-07-15T22:30:00.000000000",1018,483379.2]
["2019-07-15T15:30:15.000000000","2019-07-15T22:30:15.000000000",1017,485720.8]
["2019-07-15T15:30:15.000000000","2019-07-15T22:30:15.000000000",1020,2805385.0]
["2019-07-15T15:30:15.000000000","2019-07-15T22:30:15.000000000",1133,968.9187]
["2019-07-15T15:30:30.000000000","2019-07-15T22:30:30.000000000",1022,199.6513]
["2019-07-15T15:30:30.000000000","2019-07-15T22:30:30.000000000",1130,785526034.4704]
["2019-07-15T15:30:45.000000000","2019-07-15T22:30:45.000000000",1021,280.053]
["2019-07-15T15:30:45.000000000","2019-07-15T22:30:45.000000000",1016,484200.0]
["2019-07-15T15:31:00.000000000","2019-07-15T22:31:00.000000000",1019,62833.43]
["2019-07-15T15:31:00.000000000","2019-07-15T22:31:00.000000000",1018,482691.7]
["2019-07-15T15:31:15.000000000","2019-07-15T22:31:15.000000000",1017,485734.39999999997]
["2019-07-15T15:31:15.000000000","2019-07-15T22:31:15.000000000",1020,2805389.0]
["2019-07-15T15:31:15.000000000","2019-07-15T22:31:15.000000000",1133,968.6448]
["2019-07-15T15:31:30.000000000","2019-07-15T22:31:30.000000000",1022,195.753]
["2019-07-15T15:31:30.000000000","2019-07-15T22:31:30.000000000",1130,784536852.7115]
["2019-07-15T15:31:45.000000000","2019-07-15T22:31:45.000000000",1021,279.4204]
["2019-07-15T15:31:45.000000000","2019-07-15T22:31:45.000000000",1016,484900.0]
["2019-07-15T15:32:00.000000000","2019-07-15T22:32:00.000000000",1019,61340.1]
["2019-07-15T15:32:00.000000000","2019-07-15T22:32:00.000000000",1018,482725.0]
["2019-07-15T15:32:15.000000000","2019-07-15T22:32:15.000000000",1017,485752.1]
["2019-07-15T15:32:15.000000000","2019-07-15T22:32:15.000000000",1020,2805391.0]
["2019-07-15T15:32:15.000000000","2019-07-15T22:32:15.000000000",1133,968.4333]
["2019-07-15T15:32:30.000000000","2019-07-15T22:32:30.000000000",1022,193.7017]
["2019-07-15T15:32:30.000000000","2019-07-15T22:32:30.000000000",1130,784842637.7824]
["2019-07-15T15:32:45.000000000","2019-07-15T22:32:45.000000000",1021,279.9043]
["2019-07-15T15:32:45.000000000","2019-07-15T22:32:45.000000000",1016,484600.0]
["2019-07-15T15:33:00.000000000","2019-07-15T22:33:00.000000000",1019,60546.71]
["2019-07-15T15:33:00.000000000","2019-07-15T22:33:00.000000000",1018,482795.8]
["2019-07-15T15:33:15.000000000","2019-07-15T22:33:15.000000000",1017,485783.3]
["2019-07-15T15:33:15.000000000","2019-07-15T22:33:15.000000000",1020,2805394.0]
["2019-07-15T15:33:15.000000000","2019-07-15T22:33:15.000000000",1133,968.6416]
["2019-07-15T15:33:30.000000000","2019-07-15T22:33:30.000000000",1022,190.172]
["2019-07-15T15:33:30.000000000","2019-07-15T22:33:30.000000000",1130,785547070.6614]
["2019-07-15T15:33:45.000000000","2019-07-15T22:33:45.000000000",1021,279.8866]
["2019-07-15T15:33:45.000000000","2019-07-15T22:33:45.000000000",1016,484400.0]
["2019-07-15T15:34:00.000000000","2019-07-15T22:34:00.000000000",1019,60246.78999999999]
["2019-07-15T15:34:00.000000000","2019-07-15T22:34:00.000000000",1018,482358.3]
["2019-07-15T15:34:15.000000000","2019-07-15T22:34:15.000000000",1017,485760.4]
["2019-07-15T15:34:15.000000000","2019-07-15T22:34:15.000000000",1020,2805396.0]
["2019-07-15T15:34:15.000000000","2019-07-15T22:34:15.000000000",1133,968.2166]
["2019-07-15T15:34:30.000000000","2019-07-15T22:34:30.000000000",1022,187.6189]
["2019-07-15T15:34:30.000000000","2019-07-15T22:34:30.000000000",1130,783854011.9921]
["2019-07-15T15:34:45.000000000","2019-07-15T22:34:45.000000000",1021,278.7765]
["2019-07-15T15:34:45.000000000","2019-07-15T22:34:45.000000000",1016,483000.0]
["2019-07-15T15:35:00.000000000","2019-07-15T22:35:00.000000000",1019,59580.09]
["2019-07-15T15:35:00.000000000","2019-07-15T22:35:00.000000000",1018,481889.6]
["2019-07-15T15:35:15.000000000","2019-07-15T22:35:15.000000000",1017,483638.5]
["2019-07-15T15:35:15.000000000","2019-07-15T22:35:15.000000000",1020,2805399.0]
["2019-07-15T15:35:15.000000000","2019-07-15T22:35:15.000000000",1133,964.9781]
["2019-07-15T15:35:30.000000000","2019-07-15T22:35:30.000000000",1022,153.3709]
["2019-07-15T15:35:30.000000000","2019-07-15T22:35:30.000000000",1130,782988544.1394]
["2019-07-15T15:35:45.000000000","2019-07-15T22:35:45.000000000",1021,279.7178]
["2019-07-15T15:35:45.000000000","2019-07-15T22:35:45.000000000",1016,484400.0]
["2019-07-15T15:36:00.000000000","2019-07-15T22:36:00.000000000",1019,58300.049999999996]
["2019-07-15T15:36:00.000000000","2019-07-15T22:36:00.000000000",1018,482245.8]
["2019-07-15T15:36:15.000000000","2019-07-15T22:36:15.000000000",1017,483791.7]
["2019-07-15T15:36:15.000000000","2019-07-15T22:36:15.000000000",1020,2805401.0]
["2019-07-15T15:36:15.000000000","2019-07-15T22:36:15.000000000",1133,965.3042]
["2019-07-15T15:36:30.000000000","2019-07-15T22:36:30.000000000",1022,169.3616]
["2019-07-15T15:36:30.000000000","2019-07-15T22:36:30.000000000",1130,782597186.2416]
["2019-07-15T15:36:45.000000000","2019-07-15T22:36:45.000000000",1021,278.7144]
["2019-07-15T15:36:45.000000000","2019-07-15T22:36:45.000000000",1016,482800.0]
["2019-07-15T15:37:00.000000000","2019-07-15T22:37:00.000000000",1019,58746.78999999999]
["2019-07-15T15:37:00.000000000","2019-07-15T22:37:00.000000000",1018,480893.7]
["2019-07-15T15:37:15.000000000","2019-07-15T22:37:15.000000000",1017,483793.8]
["2019-07-15T15:37:15.000000000","2019-07-15T22:37:15.000000000",1020,2805403.0]
["2019-07-15T15:37:15.000000000","2019-07-15T22:37:15.000000000",1133,964.6146]
["2019-07-15T15:37:30.000000000","2019-07-15T22:37:30.000000000",1022,145.4966]
["2019-07-15T15:37:30.000000000","2019-07-15T22:37:30.000000000",1130,781613608.44]
["2019-07-15T15:37:45.000000000","2019-07-15T22:37:45.000000000",1021,278.6878]
["2019-07-15T15:37:45.000000000","2019-07-15T22:37:45.000000000",1016,482600.0]
["2019-07-15T15:38:00.000000000","2019-07-15T22:38:00.000000000",1019,58246.78999999999]
["2019-07-15T15:38:00.000000000","2019-07-15T22:38:00.000000000",1018,480362.5]
["2019-07-15T15:38:15.000000000","2019-07-15T22:38:15.000000000",1017,483765.60000000003]
["2019-07-15T15:38:15.000000000","2019-07-15T22:38:15.000000000",1020,2805405.0]
["2019-07-15T15:38:15.000000000","2019-07-15T22:38:15.000000000",1133,964.0552]
["2019-07-15T15:38:30.000000000","2019-07-15T22:38:30.000000000",1022,141.6094]
["2019-07-15T15:38:30.000000000","2019-07-15T22:38:30.000000000",1130,780623579.085]
["2019-07-15T15:38:45.000000000","2019-07-15T22:38:45.000000000",1021,278.4302]
["2019-07-15T15:38:45.000000000","2019-07-15T22:38:45.000000000",1016,483400.0]
["2019-07-15T15:39:00.000000000","2019-07-15T22:39:00.000000000",1019,58206.740000000005]
["2019-07-15T15:39:00.000000000","2019-07-15T22:39:00.000000000",1018,481191.7]
["2019-07-15T15:39:15.000000000","2019-07-15T22:39:15.000000000",1017,483685.4]
["2019-07-15T15:39:15.000000000","2019-07-15T22:39:15.000000000",1020,2805407.0]
["2019-07-15T15:39:15.000000000","2019-07-15T22:39:15.000000000",1133,964.7292]
["2019-07-15T15:39:30.000000000","2019-07-15T22:39:30.000000000",1022,154.7274]
["2019-07-15T15:39:30.000000000","2019-07-15T22:39:30.000000000",1130,782368536.0096]
["2019-07-15T15:39:45.000000000","2019-07-15T22:39:45.000000000",1021,278.9342]
["2019-07-15T15:39:45.000000000","2019-07-15T22:39:45.000000000",1016,482700.0]
["2019-07-15T15:40:00.000000000","2019-07-15T22:40:00.000000000",1019,59306.840000000004]
["2019-07-15T15:40:00.000000000","2019-07-15T22:40:00.000000000",1018,480495.8]
["2019-07-15T15:40:15.000000000","2019-07-15T22:40:15.000000000",1017,483809.39999999997]
["2019-07-15T15:40:15.000000000","2019-07-15T22:40:15.000000000",1020,2805409.0]
["2019-07-15T15:40:15.000000000","2019-07-15T22:40:15.000000000",1133,964.1552]
["2019-07-15T15:40:30.000000000","2019-07-15T22:40:30.000000000",1022,151.2864]
["2019-07-15T15:40:30.000000000","2019-07-15T22:40:30.000000000",1130,781665216.398]
["2019-07-15T15:40:45.000000000","2019-07-15T22:40:45.000000000",1021,278.5057]
["2019-07-15T15:40:45.000000000","2019-07-15T22:40:45.000000000",1016,482200.0]
["2019-07-15T15:41:00.000000000","2019-07-15T22:41:00.000000000",1019,59646.810000000005]
["2019-07-15T15:41:00.000000000","2019-07-15T22:41:00.000000000",1018,479218.8]
["2019-07-15T15:41:15.000000000","2019-07-15T22:41:15.000000000",1017,481832.3]
["2019-07-15T15:41:15.000000000","2019-07-15T22:41:15.000000000",1020,2805411.0]
["2019-07-15T15:41:15.000000000","2019-07-15T22:41:15.000000000",1133,960.8115]
["2019-07-15T15:41:30.000000000","2019-07-15T22:41:30.000000000",1022,120.788]
["2019-07-15T15:41:30.000000000","2019-07-15T22:41:30.000000000",1130,778981555.452]
["2019-07-15T15:41:45.000000000","2019-07-15T22:41:45.000000000",1021,277.8863]
["2019-07-15T15:41:45.000000000","2019-07-15T22:41:45.000000000",1016,481700.0]
["2019-07-15T15:42:00.000000000","2019-07-15T22:42:00.000000000",1019,58540.170000000006]
["2019-07-15T15:42:00.000000000","2019-07-15T22:42:00.000000000",1018,479437.5]
["2019-07-15T15:42:15.000000000","2019-07-15T22:42:15.000000000",1017,481736.5]
["2019-07-15T15:42:15.000000000","2019-07-15T22:42:15.000000000",1020,2805413.0]
["2019-07-15T15:42:15.000000000","2019-07-15T22:42:15.000000000",1133,961.4032]
["2019-07-15T15:42:30.000000000","2019-07-15T22:42:30.000000000",1022,136.2637]
["2019-07-15T15:42:30.000000000","2019-07-15T22:42:30.000000000",1130,780806754.2795]
["2019-07-15T15:42:45.000000000","2019-07-15T22:42:45.000000000",1021,278.1439]
["2019-07-15T15:42:45.000000000","2019-07-15T22:42:45.000000000",1016,481700.0]
["2019-07-15T15:43:00.000000000","2019-07-15T22:43:00.000000000",1019,58500.0]
["2019-07-15T15:43:00.000000000","2019-07-15T22:43:00.000000000",1018,479797.9]
["2019-07-15T15:43:15.000000000","2019-07-15T22:43:15.000000000",1017,481760.4]
["2019-07-15T15:43:15.000000000","2019-07-15T22:43:15.000000000",1020,2805415.0]
["2019-07-15T15:43:15.000000000","2019-07-15T22:43:15.000000000",1133,961.1979]
["2019-07-15T15:43:30.000000000","2019-07-15T22:43:30.000000000",1022,129.0065]
["2019-07-15T15:43:30.000000000","2019-07-15T22:43:30.000000000",1130,779125745.1715]
["2019-07-15T15:43:45.000000000","2019-07-15T22:43:45.000000000",1021,277.5622]
["2019-07-15T15:43:45.000000000","2019-07-15T22:43:45.000000000",1016,480600.0]
["2019-07-15T15:44:00.000000000","2019-07-15T22:44:00.000000000",1019,58820.05]
["2019-07-15T15:44:00.000000000","2019-07-15T22:44:00.000000000",1018,478245.8]
["2019-07-15T15:44:15.000000000","2019-07-15T22:44:15.000000000",1017,479838.5]
["2019-07-15T15:44:15.000000000","2019-07-15T22:44:15.000000000",1020,2805417.0]
["2019-07-15T15:44:15.000000000","2019-07-15T22:44:15.000000000",1133,958.9885]
["2019-07-15T15:44:30.000000000","2019-07-15T22:44:30.000000000",1022,104.9617]
["2019-07-15T15:44:30.000000000","2019-07-15T22:44:30.000000000",1130,777631293.8964]
["2019-07-15T15:44:45.000000000","2019-07-15T22:44:45.000000000",1021,276.8696]
["2019-07-15T15:44:45.000000000","2019-07-15T22:44:45.000000000",1016,479500.0]
["2019-07-15T15:45:00.000000000","2019-07-15T22:45:00.000000000",1019,58586.770000000004]
["2019-07-15T15:45:00.000000000","2019-07-15T22:45:00.000000000",1018,477014.6]
["2019-07-15T15:45:15.000000000","2019-07-15T22:45:15.000000000",1017,479730.2]
["2019-07-15T15:45:15.000000000","2019-07-15T22:45:15.000000000",1020,2805418.0]
["2019-07-15T15:45:15.000000000","2019-07-15T22:45:15.000000000",1133,956.2115]
["2019-07-15T15:45:30.000000000","2019-07-15T22:45:30.000000000",1022,82.78167]
["2019-07-15T15:45:30.000000000","2019-07-15T22:45:30.000000000",1130,774492588.8854]
["2019-07-15T15:45:45.000000000","2019-07-15T22:45:45.000000000",1021,275.6131]
["2019-07-15T15:45:45.000000000","2019-07-15T22:45:45.000000000",1016,477800.0]
["2019-07-15T15:46:00.000000000","2019-07-15T22:46:00.000000000",1019,57640.02]
["2019-07-15T15:46:00.000000000","2019-07-15T22:46:00.000000000",1018,474991.69999999995]
["2019-07-15T15:46:15.000000000","2019-07-15T22:46:15.000000000",1017,477943.8]
["2019-07-15T15:46:15.000000000","2019-07-15T22:46:15.000000000",1020,2805419.0]
["2019-07-15T15:46:15.000000000","2019-07-15T22:46:15.000000000",1133,953.15]
["2019-07-15T15:46:30.000000000","2019-07-15T22:46:30.000000000",1022,49.26191]
["2019-07-15T15:46:30.000000000","2019-07-15T22:46:30.000000000",1130,773303647.8416]
["2019-07-15T15:46:45.000000000","2019-07-15T22:46:45.000000000",1021,275.7241]
["2019-07-15T15:46:45.000000000","2019-07-15T22:46:45.000000000",1016,477200.0]
["2019-07-15T15:47:00.000000000","2019-07-15T22:47:00.000000000",1019,56446.74]
["2019-07-15T15:47:00.000000000","2019-07-15T22:47:00.000000000",1018,474685.4]
["2019-07-15T15:47:15.000000000","2019-07-15T22:47:15.000000000",1017,477808.3]
["2019-07-15T15:47:15.000000000","2019-07-15T22:47:15.000000000",1020,2805419.0]
["2019-07-15T15:47:15.000000000","2019-07-15T22:47:15.000000000",1133,952.2645]
["2019-07-15T15:47:30.000000000","2019-07-15T22:47:30.000000000",1022,41.12563]
["2019-07-15T15:47:30.000000000","2019-07-15T22:47:30.000000000",1130,771429061.302]
["2019-07-15T15:47:45.000000000","2019-07-15T22:47:45.000000000",1021,274.9515]
["2019-07-15T15:47:45.000000000","2019-07-15T22:47:45.000000000",1016,477700.0]
["2019-07-15T15:48:00.000000000","2019-07-15T22:48:00.000000000",1019,56100.1]
["2019-07-15T15:48:00.000000000","2019-07-15T22:48:00.000000000",1018,477141.7]
["2019-07-15T15:48:15.000000000","2019-07-15T22:48:15.000000000",1017,477683.3]
["2019-07-15T15:48:15.000000000","2019-07-15T22:48:15.000000000",1020,2805420.0]
["2019-07-15T15:48:15.000000000","2019-07-15T22:48:15.000000000",1133,953.7708]
["2019-07-15T15:48:30.000000000","2019-07-15T22:48:30.000000000",1022,51.93254]
["2019-07-15T15:48:30.000000000","2019-07-15T22:48:30.000000000",1130,773385000.126]
["2019-07-15T15:48:45.000000000","2019-07-15T22:48:45.000000000",1021,275.6908]
["2019-07-15T15:48:45.000000000","2019-07-15T22:48:45.000000000",1016,478600.0]
["2019-07-15T15:49:00.000000000","2019-07-15T22:49:00.000000000",1019,56806.840000000004]
["2019-07-15T15:49:00.000000000","2019-07-15T22:49:00.000000000",1018,476235.4]
["2019-07-15T15:49:15.000000000","2019-07-15T22:49:15.000000000",1017,479886.39999999997]
["2019-07-15T15:49:15.000000000","2019-07-15T22:49:15.000000000",1020,2805421.0]
["2019-07-15T15:49:15.000000000","2019-07-15T22:49:15.000000000",1133,956.3572]
["2019-07-15T15:49:30.000000000","2019-07-15T22:49:30.000000000",1022,72.31441]
["2019-07-15T15:49:30.000000000","2019-07-15T22:49:30.000000000",1130,775078908.459]
["2019-07-15T15:49:45.000000000","2019-07-15T22:49:45.000000000",1021,276.3034]
["2019-07-15T15:49:45.000000000","2019-07-15T22:49:45.000000000",1016,478400.0]
["2019-07-15T15:50:00.000000000","2019-07-15T22:50:00.000000000",1019,58006.79]
["2019-07-15T15:50:00.000000000","2019-07-15T22:50:00.000000000",1018,476664.60000000003]
["2019-07-15T15:50:15.000000000","2019-07-15T22:50:15.000000000",1017,479880.2]
["2019-07-15T15:50:15.000000000","2019-07-15T22:50:15.000000000",1020,2805422.0]
["2019-07-15T15:50:15.000000000","2019-07-15T22:50:15.000000000",1133,956.7302]
["2019-07-15T15:50:30.000000000","2019-07-15T22:50:30.000000000",1022,77.16507]
["2019-07-15T15:50:30.000000000","2019-07-15T22:50:30.000000000",1130,774742814.6402]
["2019-07-15T15:50:45.000000000","2019-07-15T22:50:45.000000000",1021,276.1725]
["2019-07-15T15:50:45.000000000","2019-07-15T22:50:45.000000000",1016,478900.0]
["2019-07-15T15:51:00.000000000","2019-07-15T22:51:00.000000000",1019,60320.05]
["2019-07-15T15:51:00.000000000","2019-07-15T22:51:00.000000000",1018,477325.0]
["2019-07-15T15:51:15.000000000","2019-07-15T22:51:15.000000000",1017,479686.5]
["2019-07-15T15:51:15.000000000","2019-07-15T22:51:15.000000000",1020,2805423.0]
["2019-07-15T15:51:15.000000000","2019-07-15T22:51:15.000000000",1133,956.8657]
["2019-07-15T15:51:30.000000000","2019-07-15T22:51:30.000000000",1022,79.14087]
["2019-07-15T15:51:30.000000000","2019-07-15T22:51:30.000000000",1130,775839450.1077]
["2019-07-15T15:51:45.000000000","2019-07-15T22:51:45.000000000",1021,276.4211]
["2019-07-15T15:51:45.000000000","2019-07-15T22:51:45.000000000",1016,479400.0]
["2019-07-15T15:52:00.000000000","2019-07-15T22:52:00.000000000",1019,62320.05]
["2019-07-15T15:52:00.000000000","2019-07-15T22:52:00.000000000",1018,477027.10000000003]
["2019-07-15T15:52:15.000000000","2019-07-15T22:52:15.000000000",1017,479834.4]
["2019-07-15T15:52:15.000000000","2019-07-15T22:52:15.000000000",1020,2805424.0]
["2019-07-15T15:52:15.000000000","2019-07-15T22:52:15.000000000",1133,956.9636]
["2019-07-15T15:52:30.000000000","2019-07-15T22:52:30.000000000",1022,86.75989]
["2019-07-15T15:52:30.000000000","2019-07-15T22:52:30.000000000",1130,774967800.8784]
["2019-07-15T15:52:45.000000000","2019-07-15T22:52:45.000000000",1021,276.5255]
["2019-07-15T15:52:45.000000000","2019-07-15T22:52:45.000000000",1016,480100.0]
["2019-07-15T15:53:00.000000000","2019-07-15T22:53:00.000000000",1019,64206.74]
["2019-07-15T15:53:00.000000000","2019-07-15T22:53:00.000000000",1018,477579.2]
["2019-07-15T15:53:15.000000000","2019-07-15T22:53:15.000000000",1017,479901.0]
["2019-07-15T15:53:15.000000000","2019-07-15T22:53:15.000000000",1020,2805425.0]
["2019-07-15T15:53:15.000000000","2019-07-15T22:53:15.000000000",1133,957.5677]
["2019-07-15T15:53:30.000000000","2019-07-15T22:53:30.000000000",1022,88.22066]
["2019-07-15T15:53:30.000000000","2019-07-15T22:53:30.000000000",1130,776269513.775]
["2019-07-15T15:53:45.000000000","2019-07-15T22:53:45.000000000",1021,276.8007]
["2019-07-15T15:53:45.000000000","2019-07-15T22:53:45.000000000",1016,479600.0]
["2019-07-15T15:54:00.000000000","2019-07-15T22:54:00.000000000",1019,62673.4]
["2019-07-15T15:54:00.000000000","2019-07-15T22:54:00.000000000",1018,477185.4]
["2019-07-15T15:54:15.000000000","2019-07-15T22:54:15.000000000",1017,479920.8]
["2019-07-15T15:54:15.000000000","2019-07-15T22:54:15.000000000",1020,2805426.0]
["2019-07-15T15:54:15.000000000","2019-07-15T22:54:15.000000000",1133,957.0937]
["2019-07-15T15:54:30.000000000","2019-07-15T22:54:30.000000000",1022,86.50907]
["2019-07-15T15:54:30.000000000","2019-07-15T22:54:30.000000000",1130,775996257.5058]
["2019-07-15T15:54:45.000000000","2019-07-15T22:54:45.000000000",1021,276.4123]
["2019-07-15T15:54:45.000000000","2019-07-15T22:54:45.000000000",1016,479100.0]
["2019-07-15T15:55:00.000000000","2019-07-15T22:55:00.000000000",1019,60400.149999999994]
["2019-07-15T15:55:00.000000000","2019-07-15T22:55:00.000000000",1018,476712.5]
["2019-07-15T15:55:15.000000000","2019-07-15T22:55:15.000000000",1017,479946.9]
["2019-07-15T15:55:15.000000000","2019-07-15T22:55:15.000000000",1020,2805427.0]
["2019-07-15T15:55:15.000000000","2019-07-15T22:55:15.000000000",1133,956.4282]
["2019-07-15T15:55:30.000000000","2019-07-15T22:55:30.000000000",1022,71.5418]
["2019-07-15T15:55:30.000000000","2019-07-15T22:55:30.000000000",1130,774258852.008]
["2019-07-15T15:55:45.000000000","2019-07-15T22:55:45.000000000",1021,276.0659]
["2019-07-15T15:55:45.000000000","2019-07-15T22:55:45.000000000",1016,478300.0]
["2019-07-15T15:56:00.000000000","2019-07-15T22:56:00.000000000",1019,58393.36]
["2019-07-15T15:56:00.000000000","2019-07-15T22:56:00.000000000",1018,476045.8]
["2019-07-15T15:56:15.000000000","2019-07-15T22:56:15.000000000",1017,478210.39999999997]
["2019-07-15T15:56:15.000000000","2019-07-15T22:56:15.000000000",1020,2805428.0]
["2019-07-15T15:56:15.000000000","2019-07-15T22:56:15.000000000",1133,955.6479]
["2019-07-15T15:56:30.000000000","2019-07-15T22:56:30.000000000",1022,54.60987]
["2019-07-15T15:56:30.000000000","2019-07-15T22:56:30.000000000",1130,774296720.7426]
["2019-07-15T15:56:45.000000000","2019-07-15T22:56:45.000000000",1021,275.7485]
["2019-07-15T15:56:45.000000000","2019-07-15T22:56:45.000000000",1016,478100.0]
["2019-07-15T15:57:00.000000000","2019-07-15T22:57:00.000000000",1019,58000.0]
["2019-07-15T15:57:00.000000000","2019-07-15T22:57:00.000000000",1018,477827.1]
["2019-07-15T15:57:15.000000000","2019-07-15T22:57:15.000000000",1017,477851.0]
["2019-07-15T15:57:15.000000000","2019-07-15T22:57:15.000000000",1020,2805429.0]
["2019-07-15T15:57:15.000000000","2019-07-15T22:57:15.000000000",1133,955.5343]
["2019-07-15T15:57:30.000000000","2019-07-15T22:57:30.000000000",1022,48.99553]
["2019-07-15T15:57:30.000000000","2019-07-15T22:57:30.000000000",1130,773081969.9856]
["2019-07-15T15:57:45.000000000","2019-07-15T22:57:45.000000000",1021,275.4754]
["2019-07-15T15:57:45.000000000","2019-07-15T22:57:45.000000000",1016,477800.0]
["2019-07-15T15:58:00.000000000","2019-07-15T22:58:00.000000000",1019,58053.39]
["2019-07-15T15:58:00.000000000","2019-07-15T22:58:00.000000000",1018,477783.3]
["2019-07-15T15:58:15.000000000","2019-07-15T22:58:15.000000000",1017,477659.4]
["2019-07-15T15:58:15.000000000","2019-07-15T22:58:15.000000000",1020,2805430.0]
["2019-07-15T15:58:15.000000000","2019-07-15T22:58:15.000000000",1133,955.3052]
["2019-07-15T15:58:30.000000000","2019-07-15T22:58:30.000000000",1022,46.45584]
["2019-07-15T15:58:30.000000000","2019-07-15T22:58:30.000000000",1130,773891892.65]
["2019-07-15T15:58:45.000000000","2019-07-15T22:58:45.000000000",1021,275.9128]
["2019-07-15T15:58:45.000000000","2019-07-15T22:58:45.000000000",1016,478300.0]
["2019-07-15T15:59:00.000000000","2019-07-15T22:59:00.000000000",1019,58400.149999999994]
["2019-07-15T15:59:00.000000000","2019-07-15T22:59:00.000000000",1018,477758.30000000005]
["2019-07-15T15:59:15.000000000","2019-07-15T22:59:15.000000000",1017,477930.2]
["2019-07-15T15:59:15.000000000","2019-07-15T22:59:15.000000000",1020,2805431.0]
["2019-07-15T15:59:15.000000000","2019-07-15T22:59:15.000000000",1133,955.6906]
["2019-07-15T15:59:30.000000000","2019-07-15T22:59:30.000000000",1022,46.88649]
["2019-07-15T15:59:30.000000000","2019-07-15T22:59:30.000000000",1130,773898340.4532]
["2019-07-15T15:59:45.000000000","2019-07-15T22:59:45.000000000",1021,275.6974]
["2019-07-15T15:59:45.000000000","2019-07-15T22:59:45.000000000",1016,478500.0]
["2019-07-15T16:00:00.000000000","2019-07-15T23:00:00.000000000",1019,59006.79]
["2019-07-15T16:00:00.000000000","2019-07-15T23:00:00.000000000",1018,477825.0]
["2019-07-15T16:00:15.000000000","2019-07-15T23:00:15.000000000",1017,477943.8]
["2019-07-15T16:00:15.000000000","2019-07-15T23:00:15.000000000",1020,2805431.0]
["2019-07-15T16:00:15.000000000","2019-07-15T23:00:15.000000000",1133,955.5667]
["2019-07-15T16:00:30.000000000","2019-07-15T23:00:30.000000000",1022,48.01203]
["2019-07-15T16:00:30.000000000","2019-07-15T23:00:30.000000000",1130,773549625.3799]
["2019-07-15T16:00:45.000000000","2019-07-15T23:00:45.000000000",1021,275.8928]
["2019-07-15T16:00:45.000000000","2019-07-15T23:00:45.000000000",1016,478300.0]
["2019-07-15T16:01:00.000000000","2019-07-15T23:01:00.000000000",1019,59906.689999999995]
["2019-07-15T16:01:00.000000000","2019-07-15T23:01:00.000000000",1018,477893.7]
["2019-07-15T16:01:15.000000000","2019-07-15T23:01:15.000000000",1017,479984.39999999997]
["2019-07-15T16:01:15.000000000","2019-07-15T23:01:15.000000000",1020,2805432.0]
["2019-07-15T16:01:15.000000000","2019-07-15T23:01:15.000000000",1133,957.7698]
["2019-07-15T16:01:30.000000000","2019-07-15T23:01:30.000000000",1022,49.35066]
["2019-07-15T16:01:30.000000000","2019-07-15T23:01:30.000000000",1130,774645983.3952]
["2019-07-15T16:01:45.000000000","2019-07-15T23:01:45.000000000",1021,276.1414]
["2019-07-15T16:01:45.000000000","2019-07-15T23:01:45.000000000",1016,478600.0]
["2019-07-15T16:02:00.000000000","2019-07-15T23:02:00.000000000",1019,60500.0]
["2019-07-15T16:02:00.000000000","2019-07-15T23:02:00.000000000",1018,476154.2]
["2019-07-15T16:02:15.000000000","2019-07-15T23:02:15.000000000",1017,479456.2]
["2019-07-15T16:02:15.000000000","2019-07-15T23:02:15.000000000",1020,2805433.0]
["2019-07-15T16:02:15.000000000","2019-07-15T23:02:15.000000000",1133,955.7583]
["2019-07-15T16:02:30.000000000","2019-07-15T23:02:30.000000000",1022,50.59171]
["2019-07-15T16:02:30.000000000","2019-07-15T23:02:30.000000000",1130,773868032.4046]
["2019-07-15T16:02:45.000000000","2019-07-15T23:02:45.000000000",1021,275.7995]
["2019-07-15T16:02:45.000000000","2019-07-15T23:02:45.000000000",1016,478700.0]
["2019-07-15T16:03:00.000000000","2019-07-15T23:03:00.000000000",1019,62206.740000000005]
["2019-07-15T16:03:00.000000000","2019-07-15T23:03:00.000000000",1018,476487.5]
["2019-07-15T16:03:15.000000000","2019-07-15T23:03:15.000000000",1017,479942.7]
["2019-07-15T16:03:15.000000000","2019-07-15T23:03:15.000000000",1020,2805433.0]
["2019-07-15T16:03:15.000000000","2019-07-15T23:03:15.000000000",1133,956.449]
["2019-07-15T16:03:30.000000000","2019-07-15T23:03:30.000000000",1022,51.7705]
["2019-07-15T16:03:30.000000000","2019-07-15T23:03:30.000000000",1130,775406251.3185]
["2019-07-15T16:03:45.000000000","2019-07-15T23:03:45.000000000",1021,276.4566]
["2019-07-15T16:03:45.000000000","2019-07-15T23:03:45.000000000",1016,479000.0]
["2019-07-15T16:04:00.000000000","2019-07-15T23:04:00.000000000",1019,61886.82]
["2019-07-15T16:04:00.000000000","2019-07-15T23:04:00.000000000",1018,476758.30000000005]
["2019-07-15T16:04:15.000000000","2019-07-15T23:04:15.000000000",1017,479805.2]
["2019-07-15T16:04:15.000000000","2019-07-15T23:04:15.000000000",1020,2805434.0]
["2019-07-15T16:04:15.000000000","2019-07-15T23:04:15.000000000",1133,956.5781]
["2019-07-15T16:04:30.000000000","2019-07-15T23:04:30.000000000",1022,52.31881]
["2019-07-15T16:04:30.000000000","2019-07-15T23:04:30.000000000",1130,775493776.7104]
["2019-07-15T16:04:45.000000000","2019-07-15T23:04:45.000000000",1021,276.4212]
["2019-07-15T16:04:45.000000000","2019-07-15T23:04:45.000000000",1016,479500.0]
["2019-07-15T16:05:00.000000000","2019-07-15T23:05:00.000000000",1019,59933.53]
["2019-07-15T16:05:00.000000000","2019-07-15T23:05:00.000000000",1018,477137.5]
["2019-07-15T16:05:15.000000000","2019-07-15T23:05:15.000000000",1017,479835.39999999997]
["2019-07-15T16:05:15.000000000","2019-07-15T23:05:15.000000000",1020,2805435.0]
["2019-07-15T16:05:15.000000000","2019-07-15T23:05:15.000000000",1133,957.0]
["2019-07-15T16:05:30.000000000","2019-07-15T23:05:30.000000000",1022,52.55638]
["2019-07-15T16:05:30.000000000","2019-07-15T23:05:30.000000000",1130,775768144.1355]
["2019-07-15T16:05:45.000000000","2019-07-15T23:05:45.000000000",1021,276.5232]
["2019-07-15T16:05:45.000000000","2019-07-15T23:05:45.000000000",1016,479700.0]
["2019-07-15T16:06:00.000000000","2019-07-15T23:06:00.000000000",1019,58746.78999999999]
["2019-07-15T16:06:00.000000000","2019-07-15T23:06:00.000000000",1018,479629.2]
["2019-07-15T16:06:15.000000000","2019-07-15T23:06:15.000000000",1017,479693.8]
["2019-07-15T16:06:15.000000000","2019-07-15T23:06:15.000000000",1020,2805435.0]
["2019-07-15T16:06:15.000000000","2019-07-15T23:06:15.000000000",1133,957.2959]
["2019-07-15T16:06:30.000000000","2019-07-15T23:06:30.000000000",1022,52.64738]
["2019-07-15T16:06:30.000000000","2019-07-15T23:06:30.000000000",1130,776272561.3485]
["2019-07-15T16:06:45.000000000","2019-07-15T23:06:45.000000000",1021,276.6031]
["2019-07-15T16:06:45.000000000","2019-07-15T23:06:45.000000000",1016,479300.0]
["2019-07-15T16:07:00.000000000","2019-07-15T23:07:00.000000000",1019,58553.39]
["2019-07-15T16:07:00.000000000","2019-07-15T23:07:00.000000000",1018,476620.8]
["2019-07-15T16:07:15.000000000","2019-07-15T23:07:15.000000000",1017,479965.6]
["2019-07-15T16:07:15.000000000","2019-07-15T23:07:15.000000000",1020,2805436.0]
["2019-07-15T16:07:15.000000000","2019-07-15T23:07:15.000000000",1133,958.3614]
["2019-07-15T16:07:30.000000000","2019-07-15T23:07:30.000000000",1022,50.75153]
["2019-07-15T16:07:30.000000000","2019-07-15T23:07:30.000000000",1130,775475533.1404]
["2019-07-15T16:07:45.000000000","2019-07-15T23:07:45.000000000",1021,276.6076]
["2019-07-15T16:07:45.000000000","2019-07-15T23:07:45.000000000",1016,479700.0]
["2019-07-15T16:08:00.000000000","2019-07-15T23:08:00.000000000",1019,58853.44]
["2019-07-15T16:08:00.000000000","2019-07-15T23:08:00.000000000",1018,477120.8]
["2019-07-15T16:08:15.000000000","2019-07-15T23:08:15.000000000",1017,479984.39999999997]
["2019-07-15T16:08:15.000000000","2019-07-15T23:08:15.000000000",1020,2805437.0]
["2019-07-15T16:08:15.000000000","2019-07-15T23:08:15.000000000",1133,956.7427]
["2019-07-15T16:08:30.000000000","2019-07-15T23:08:30.000000000",1022,49.09101]
["2019-07-15T16:08:30.000000000","2019-07-15T23:08:30.000000000",1130,775102125.3509]
["2019-07-15T16:08:45.000000000","2019-07-15T23:08:45.000000000",1021,276.5988]
["2019-07-15T16:08:45.000000000","2019-07-15T23:08:45.000000000",1016,480000.0]
["2019-07-15T16:09:00.000000000","2019-07-15T23:09:00.000000000",1019,59506.79]
["2019-07-15T16:09:00.000000000","2019-07-15T23:09:00.000000000",1018,476814.6]
["2019-07-15T16:09:15.000000000","2019-07-15T23:09:15.000000000",1017,479889.6]
["2019-07-15T16:09:15.000000000","2019-07-15T23:09:15.000000000",1020,2805437.0]
["2019-07-15T16:09:15.000000000","2019-07-15T23:09:15.000000000",1133,958.3896]
["2019-07-15T16:09:30.000000000","2019-07-15T23:09:30.000000000",1022,47.2728]
["2019-07-15T16:09:30.000000000","2019-07-15T23:09:30.000000000",1130,775930566.9342]
["2019-07-15T16:09:45.000000000","2019-07-15T23:09:45.000000000",1021,276.4233]
["2019-07-15T16:09:45.000000000","2019-07-15T23:09:45.000000000",1016,480000.0]
["2019-07-15T16:10:00.000000000","2019-07-15T23:10:00.000000000",1019,60306.840000000004]
["2019-07-15T16:10:00.000000000","2019-07-15T23:10:00.000000000",1018,477622.9]
["2019-07-15T16:10:15.000000000","2019-07-15T23:10:15.000000000",1017,479961.5]
["2019-07-15T16:10:15.000000000","2019-07-15T23:10:15.000000000",1020,2805438.0]
["2019-07-15T16:10:15.000000000","2019-07-15T23:10:15.000000000",1133,956.6261]
["2019-07-15T16:10:30.000000000","2019-07-15T23:10:30.000000000",1022,46.39371]
["2019-07-15T16:10:30.000000000","2019-07-15T23:10:30.000000000",1130,775046292.8766]
["2019-07-15T16:10:45.000000000","2019-07-15T23:10:45.000000000",1021,276.3168]
["2019-07-15T16:10:45.000000000","2019-07-15T23:10:45.000000000",1016,479300.0]
["2019-07-15T16:11:00.000000000","2019-07-15T23:11:00.000000000",1019,61306.840000000004]
["2019-07-15T16:11:00.000000000","2019-07-15T23:11:00.000000000",1018,476920.8]
["2019-07-15T16:11:15.000000000","2019-07-15T23:11:15.000000000",1017,479925.0]
["2019-07-15T16:11:15.000000000","2019-07-15T23:11:15.000000000",1020,2805439.0]
["2019-07-15T16:11:15.000000000","2019-07-15T23:11:15.000000000",1133,956.7937]
["2019-07-15T16:11:30.000000000","2019-07-15T23:11:30.000000000",1022,44.84414]
["2019-07-15T16:11:30.000000000","2019-07-15T23:11:30.000000000",1130,775669376.6003]
["2019-07-15T16:11:45.000000000","2019-07-15T23:11:45.000000000",1021,276.4744]
["2019-07-15T16:11:45.000000000","2019-07-15T23:11:45.000000000",1016,479500.0]
["2019-07-15T16:12:00.000000000","2019-07-15T23:12:00.000000000",1019,61646.810000000005]
["2019-07-15T16:12:00.000000000","2019-07-15T23:12:00.000000000",1018,477064.6]
["2019-07-15T16:12:15.000000000","2019-07-15T23:12:15.000000000",1017,479969.80000000005]
["2019-07-15T16:12:15.000000000","2019-07-15T23:12:15.000000000",1020,2805439.0]
["2019-07-15T16:12:15.000000000","2019-07-15T23:12:15.000000000",1133,957.0344]
["2019-07-15T16:12:30.000000000","2019-07-15T23:12:30.000000000",1022,43.93169]
["2019-07-15T16:12:30.000000000","2019-07-15T23:12:30.000000000",1130,775632344.8055]
["2019-07-15T16:12:45.000000000","2019-07-15T23:12:45.000000000",1021,276.4189]
["2019-07-15T16:12:45.000000000","2019-07-15T23:12:45.000000000",1016,479800.0]
["2019-07-15T16:13:00.000000000","2019-07-15T23:13:00.000000000",1019,60540.170000000006]
["2019-07-15T16:13:00.000000000","2019-07-15T23:13:00.000000000",1018,479545.8]
["2019-07-15T16:13:15.000000000","2019-07-15T23:13:15.000000000",1017,479930.2]
["2019-07-15T16:13:15.000000000","2019-07-15T23:13:15.000000000",1020,2805440.0]
["2019-07-15T16:13:15.000000000","2019-07-15T23:13:15.000000000",1133,957.7052]
["2019-07-15T16:13:30.000000000","2019-07-15T23:13:30.000000000",1022,43.71854]
["2019-07-15T16:13:30.000000000","2019-07-15T23:13:30.000000000",1130,776815955.872]
["2019-07-15T16:13:45.000000000","2019-07-15T23:13:45.000000000",1021,276.8807]
["2019-07-15T16:13:45.000000000","2019-07-15T23:13:45.000000000",1016,480100.0]
["2019-07-15T16:14:00.000000000","2019-07-15T23:14:00.000000000",1019,59240.119999999995]
["2019-07-15T16:14:00.000000000","2019-07-15T23:14:00.000000000",1018,479202.1]
["2019-07-15T16:14:15.000000000","2019-07-15T23:14:15.000000000",1017,479984.39999999997]
["2019-07-15T16:14:15.000000000","2019-07-15T23:14:15.000000000",1020,2805441.0]
["2019-07-15T16:14:15.000000000","2019-07-15T23:14:15.000000000",1133,959.1927]
["2019-07-15T16:14:30.000000000","2019-07-15T23:14:30.000000000",1022,44.57994]
["2019-07-15T16:14:30.000000000","2019-07-15T23:14:30.000000000",1130,776454891.9675]
["2019-07-15T16:14:45.000000000","2019-07-15T23:14:45.000000000",1021,276.7786]
["2019-07-15T16:14:45.000000000","2019-07-15T23:14:45.000000000",1016,479900.0]
["2019-07-15T16:15:00.000000000","2019-07-15T23:15:00.000000000",1019,58700.200000000004]
["2019-07-15T16:15:00.000000000","2019-07-15T23:15:00.000000000",1018,479464.60000000003]
["2019-07-15T16:15:15.000000000","2019-07-15T23:15:15.000000000",1017,479966.7]
["2019-07-15T16:15:15.000000000","2019-07-15T23:15:15.000000000",1020,2805441.0]
["2019-07-15T16:15:15.000000000","2019-07-15T23:15:15.000000000",1133,959.7042]
["2019-07-15T16:15:30.000000000","2019-07-15T23:15:30.000000000",1022,46.12951]
["2019-07-15T16:15:30.000000000","2019-07-15T23:15:30.000000000",1130,776685218.6736]
["2019-07-15T16:15:45.000000000","2019-07-15T23:15:45.000000000",1021,277.0073]
["2019-07-15T16:15:45.000000000","2019-07-15T23:15:45.000000000",1016,480500.0]
["2019-07-15T16:16:00.000000000","2019-07-15T23:16:00.000000000",1019,58600.1]
["2019-07-15T16:16:00.000000000","2019-07-15T23:16:00.000000000",1018,479772.89999999997]
["2019-07-15T16:16:15.000000000","2019-07-15T23:16:15.000000000",1017,481984.39999999997]
["2019-07-15T16:16:15.000000000","2019-07-15T23:16:15.000000000",1020,2805442.0]
["2019-07-15T16:16:15.000000000","2019-07-15T23:16:15.000000000",1133,961.8344]
["2019-07-15T16:16:30.000000000","2019-07-15T23:16:30.000000000",1022,47.17287]
["2019-07-15T16:16:30.000000000","2019-07-15T23:16:30.000000000",1130,778105329.7194]
["2019-07-15T16:16:45.000000000","2019-07-15T23:16:45.000000000",1021,277.2137]
["2019-07-15T16:16:45.000000000","2019-07-15T23:16:45.000000000",1016,479900.0]
["2019-07-15T16:17:00.000000000","2019-07-15T23:17:00.000000000",1019,59053.39]
["2019-07-15T16:17:00.000000000","2019-07-15T23:17:00.000000000",1018,479635.4]
["2019-07-15T16:17:15.000000000","2019-07-15T23:17:15.000000000",1017,481958.3]
["2019-07-15T16:17:15.000000000","2019-07-15T23:17:15.000000000",1020,2805443.0]
["2019-07-15T16:17:15.000000000","2019-07-15T23:17:15.000000000",1133,961.7562]
["2019-07-15T16:17:30.000000000","2019-07-15T23:17:30.000000000",1022,48.2629]
["2019-07-15T16:17:30.000000000","2019-07-15T23:17:30.000000000",1130,777202534.9734]
["2019-07-15T16:17:45.000000000","2019-07-15T23:17:45.000000000",1021,276.9739]
["2019-07-15T16:17:45.000000000","2019-07-15T23:17:45.000000000",1016,481100.0]
["2019-07-15T16:18:00.000000000","2019-07-15T23:18:00.000000000",1019,59606.77]
["2019-07-15T16:18:00.000000000","2019-07-15T23:18:00.000000000",1018,478639.6]
["2019-07-15T16:18:15.000000000","2019-07-15T23:18:15.000000000",1017,481686.5]
["2019-07-15T16:18:15.000000000","2019-07-15T23:18:15.000000000",1020,2805443.0]
["2019-07-15T16:18:15.000000000","2019-07-15T23:18:15.000000000",1133,961.1261]
["2019-07-15T16:18:30.000000000","2019-07-15T23:18:30.000000000",1022,48.35175]
["2019-07-15T16:18:30.000000000","2019-07-15T23:18:30.000000000",1130,777545079.5637]
["2019-07-15T16:18:45.000000000","2019-07-15T23:18:45.000000000",1021,277.2802]
["2019-07-15T16:18:45.000000000","2019-07-15T23:18:45.000000000",1016,480800.0]
["2019-07-15T16:19:00.000000000","2019-07-15T23:19:00.000000000",1019,60660.03]
["2019-07-15T16:19:00.000000000","2019-07-15T23:19:00.000000000",1018,479375.0]
["2019-07-15T16:19:15.000000000","2019-07-15T23:19:15.000000000",1017,481835.39999999997]
["2019-07-15T16:19:15.000000000","2019-07-15T23:19:15.000000000",1020,2805444.0]
["2019-07-15T16:19:15.000000000","2019-07-15T23:19:15.000000000",1133,961.4812]
["2019-07-15T16:19:30.000000000","2019-07-15T23:19:30.000000000",1022,48.70022]
["2019-07-15T16:19:30.000000000","2019-07-15T23:19:30.000000000",1130,777527121.3336]
["2019-07-15T16:19:45.000000000","2019-07-15T23:19:45.000000000",1021,276.8784]
["2019-07-15T16:19:45.000000000","2019-07-15T23:19:45.000000000",1016,480400.0]
["2019-07-15T16:20:00.000000000","2019-07-15T23:20:00.000000000",1019,61660.03]
["2019-07-15T16:20:00.000000000","2019-07-15T23:20:00.000000000",1018,479616.69999999995]
["2019-07-15T16:20:15.000000000","2019-07-15T23:20:15.000000000",1017,479962.5]
["2019-07-15T16:20:15.000000000","2019-07-15T23:20:15.000000000",1020,2805445.0]
["2019-07-15T16:20:15.000000000","2019-07-15T23:20:15.000000000",1133,959.3583]
["2019-07-15T16:20:30.000000000","2019-07-15T23:20:30.000000000",1022,48.55372]
["2019-07-15T16:20:30.000000000","2019-07-15T23:20:30.000000000",1130,776368749.698]
["2019-07-15T16:20:45.000000000","2019-07-15T23:20:45.000000000",1021,276.6898]
["2019-07-15T16:20:45.000000000","2019-07-15T23:20:45.000000000",1016,480600.0]
["2019-07-15T16:21:00.000000000","2019-07-15T23:21:00.000000000",1019,62146.810000000005]
["2019-07-15T16:21:00.000000000","2019-07-15T23:21:00.000000000",1018,479502.1]
["2019-07-15T16:21:15.000000000","2019-07-15T23:21:15.000000000",1017,479957.3]
["2019-07-15T16:21:15.000000000","2019-07-15T23:21:15.000000000",1020,2805445.0]
["2019-07-15T16:21:15.000000000","2019-07-15T23:21:15.000000000",1133,959.4719]
["2019-07-15T16:21:30.000000000","2019-07-15T23:21:30.000000000",1022,48.3606]
["2019-07-15T16:21:30.000000000","2019-07-15T23:21:30.000000000",1130,777433977.1645]
["2019-07-15T16:21:45.000000000","2019-07-15T23:21:45.000000000",1021,277.0783]
["2019-07-15T16:21:45.000000000","2019-07-15T23:21:45.000000000",1016,480300.0]
["2019-07-15T16:22:00.000000000","2019-07-15T23:22:00.000000000",1019,60733.33]
["2019-07-15T16:22:00.000000000","2019-07-15T23:22:00.000000000",1018,479497.9]
["2019-07-15T16:22:15.000000000","2019-07-15T23:22:15.000000000",1017,481686.5]
["2019-07-15T16:22:15.000000000","2019-07-15T23:22:15.000000000",1020,2805446.0]
["2019-07-15T16:22:15.000000000","2019-07-15T23:22:15.000000000",1133,961.3782]
["2019-07-15T16:22:30.000000000","2019-07-15T23:22:30.000000000",1022,48.35167]
["2019-07-15T16:22:30.000000000","2019-07-15T23:22:30.000000000",1130,777097881.3052]
["2019-07-15T16:22:45.000000000","2019-07-15T23:22:45.000000000",1021,277.0894]
["2019-07-15T16:22:45.000000000","2019-07-15T23:22:45.000000000",1016,480600.0]
["2019-07-15T16:23:00.000000000","2019-07-15T23:23:00.000000000",1019,58940.07]
["2019-07-15T16:23:00.000000000","2019-07-15T23:23:00.000000000",1018,479581.2]
["2019-07-15T16:23:15.000000000","2019-07-15T23:23:15.000000000",1017,481984.39999999997]
["2019-07-15T16:23:15.000000000","2019-07-15T23:23:15.000000000",1020,2805446.0]
["2019-07-15T16:23:15.000000000","2019-07-15T23:23:15.000000000",1133,961.549]
["2019-07-15T16:23:30.000000000","2019-07-15T23:23:30.000000000",1022,48.10756]
["2019-07-15T16:23:30.000000000","2019-07-15T23:23:30.000000000",1130,776954519.415]
["2019-07-15T16:23:45.000000000","2019-07-15T23:23:45.000000000",1021,277.1115]
["2019-07-15T16:23:45.000000000","2019-07-15T23:23:45.000000000",1016,480600.0]
["2019-07-15T16:24:00.000000000","2019-07-15T23:24:00.000000000",1019,58346.76]
["2019-07-15T16:24:00.000000000","2019-07-15T23:24:00.000000000",1018,479591.7]
["2019-07-15T16:24:15.000000000","2019-07-15T23:24:15.000000000",1017,481936.5]
["2019-07-15T16:24:15.000000000","2019-07-15T23:24:15.000000000",1020,2805447.0]
["2019-07-15T16:24:15.000000000","2019-07-15T23:24:15.000000000",1133,961.2865]
["2019-07-15T16:24:30.000000000","2019-07-15T23:24:30.000000000",1022,48.0187]
["2019-07-15T16:24:30.000000000","2019-07-15T23:24:30.000000000",1130,777185127.1584]
["2019-07-15T16:24:45.000000000","2019-07-15T23:24:45.000000000",1021,276.9806]
["2019-07-15T16:24:45.000000000","2019-07-15T23:24:45.000000000",1016,480400.0]
["2019-07-15T16:25:00.000000000","2019-07-15T23:25:00.000000000",1019,58193.41]
["2019-07-15T16:25:00.000000000","2019-07-15T23:25:00.000000000",1018,479764.6]
["2019-07-15T16:25:15.000000000","2019-07-15T23:25:15.000000000",1017,481727.10000000003]
["2019-07-15T16:25:15.000000000","2019-07-15T23:25:15.000000000",1020,2805448.0]
["2019-07-15T16:25:15.000000000","2019-07-15T23:25:15.000000000",1133,961.4854]
["2019-07-15T16:25:30.000000000","2019-07-15T23:25:30.000000000",1022,47.39707]
["2019-07-15T16:25:30.000000000","2019-07-15T23:25:30.000000000",1130,776948904.9192]
["2019-07-15T16:25:45.000000000","2019-07-15T23:25:45.000000000",1021,277.025]
["2019-07-15T16:25:45.000000000","2019-07-15T23:25:45.000000000",1016,480900.0]
["2019-07-15T16:26:00.000000000","2019-07-15T23:26:00.000000000",1019,58253.450000000004]
["2019-07-15T16:26:00.000000000","2019-07-15T23:26:00.000000000",1018,478385.4]
["2019-07-15T16:26:15.000000000","2019-07-15T23:26:15.000000000",1017,481903.1]
["2019-07-15T16:26:15.000000000","2019-07-15T23:26:15.000000000",1020,2805448.0]
["2019-07-15T16:26:15.000000000","2019-07-15T23:26:15.000000000",1133,960.1323]
["2019-07-15T16:26:30.000000000","2019-07-15T23:26:30.000000000",1022,46.07841]
["2019-07-15T16:26:30.000000000","2019-07-15T23:26:30.000000000",1130,778350223.0927]
["2019-07-15T16:26:45.000000000","2019-07-15T23:26:45.000000000",1021,277.5245]
["2019-07-15T16:26:45.000000000","2019-07-15T23:26:45.000000000",1016,480500.0]
["2019-07-15T16:27:00.000000000","2019-07-15T23:27:00.000000000",1019,58653.48]
["2019-07-15T16:27:00.000000000","2019-07-15T23:27:00.000000000",1018,478393.7]
["2019-07-15T16:27:15.000000000","2019-07-15T23:27:15.000000000",1017,481965.6]
["2019-07-15T16:27:15.000000000","2019-07-15T23:27:15.000000000",1020,2805449.0]
["2019-07-15T16:27:15.000000000","2019-07-15T23:27:15.000000000",1133,960.5843]
["2019-07-15T16:27:30.000000000","2019-07-15T23:27:30.000000000",1022,45.26368]
["2019-07-15T16:27:30.000000000","2019-07-15T23:27:30.000000000",1130,778194520.6732]
["2019-07-15T16:27:45.000000000","2019-07-15T23:27:45.000000000",1021,277.3203]
["2019-07-15T16:27:45.000000000","2019-07-15T23:27:45.000000000",1016,481000.0]
["2019-07-15T16:28:00.000000000","2019-07-15T23:28:00.000000000",1019,59260.12]
["2019-07-15T16:28:00.000000000","2019-07-15T23:28:00.000000000",1018,478508.30000000005]
["2019-07-15T16:28:15.000000000","2019-07-15T23:28:15.000000000",1017,481930.2]
["2019-07-15T16:28:15.000000000","2019-07-15T23:28:15.000000000",1020,2805450.0]
["2019-07-15T16:28:15.000000000","2019-07-15T23:28:15.000000000",1133,960.4073]
["2019-07-15T16:28:30.000000000","2019-07-15T23:28:30.000000000",1022,44.82854]
["2019-07-15T16:28:30.000000000","2019-07-15T23:28:30.000000000",1130,777914814.15]
["2019-07-15T16:28:45.000000000","2019-07-15T23:28:45.000000000",1021,277.2203]
["2019-07-15T16:28:45.000000000","2019-07-15T23:28:45.000000000",1016,480600.0]
["2019-07-15T16:29:00.000000000","2019-07-15T23:29:00.000000000",1019,59700.200000000004]
["2019-07-15T16:29:00.000000000","2019-07-15T23:29:00.000000000",1018,478481.3]
["2019-07-15T16:29:15.000000000","2019-07-15T23:29:15.000000000",1017,481970.8]
["2019-07-15T16:29:15.000000000","2019-07-15T23:29:15.000000000",1020,2805450.0]
["2019-07-15T16:29:15.000000000","2019-07-15T23:29:15.000000000",1133,960.5937]
["2019-07-15T16:29:30.000000000","2019-07-15T23:29:30.000000000",1022,45.13718]
["2019-07-15T16:29:30.000000000","2019-07-15T23:29:30.000000000",1130,778493859.03]
["2019-07-15T16:29:45.000000000","2019-07-15T23:29:45.000000000",1021,277.6288]
["2019-07-15T16:29:45.000000000","2019-07-15T23:29:45.000000000",1016,481200.0]
["2019-07-15T16:30:00.000000000","2019-07-15T23:30:00.000000000",1019,60906.689999999995]
["2019-07-15T16:30:00.000000000","2019-07-15T23:30:00.000000000",1018,478960.39999999997]
["2019-07-15T16:30:15.000000000","2019-07-15T23:30:15.000000000",1017,481767.7]
["2019-07-15T16:30:15.000000000","2019-07-15T23:30:15.000000000",1020,2805451.0]
["2019-07-15T16:30:15.000000000","2019-07-15T23:30:15.000000000",1133,960.6448]
["2019-07-15T16:30:30.000000000","2019-07-15T23:30:30.000000000",1022,45.37462]
["2019-07-15T16:30:30.000000000","2019-07-15T23:30:30.000000000",1130,778338433.9929]
["2019-07-15T16:30:45.000000000","2019-07-15T23:30:45.000000000",1021,277.5467]
["2019-07-15T16:30:45.000000000","2019-07-15T23:30:45.000000000",1016,481300.0]
["2019-07-15T16:31:00.000000000","2019-07-15T23:31:00.000000000",1019,62160.03]
["2019-07-15T16:31:00.000000000","2019-07-15T23:31:00.000000000",1018,481197.9]
["2019-07-15T16:31:15.000000000","2019-07-15T23:31:15.000000000",1017,481967.69999999995]
["2019-07-15T16:31:15.000000000","2019-07-15T23:31:15.000000000",1020,2805452.0]
["2019-07-15T16:31:15.000000000","2019-07-15T23:31:15.000000000",1133,963.3073]
["2019-07-15T16:31:30.000000000","2019-07-15T23:31:30.000000000",1022,45.57005]
["2019-07-15T16:31:30.000000000","2019-07-15T23:31:30.000000000",1130,778369851.948]
["2019-07-15T16:31:45.000000000","2019-07-15T23:31:45.000000000",1021,277.5689]
["2019-07-15T16:31:45.000000000","2019-07-15T23:31:45.000000000",1016,481200.0]
["2019-07-15T16:32:00.000000000","2019-07-15T23:32:00.000000000",1019,62800.049999999996]
["2019-07-15T16:32:00.000000000","2019-07-15T23:32:00.000000000",1018,481581.2]
["2019-07-15T16:32:15.000000000","2019-07-15T23:32:15.000000000",1017,481963.5]
["2019-07-15T16:32:15.000000000","2019-07-15T23:32:15.000000000",1020,2805452.0]
["2019-07-15T16:32:15.000000000","2019-07-15T23:32:15.000000000",1133,963.6885]
["2019-07-15T16:32:30.000000000","2019-07-15T23:32:30.000000000",1022,45.52121]
["2019-07-15T16:32:30.000000000","2019-07-15T23:32:30.000000000",1130,780500029.3146]
["2019-07-15T16:32:45.000000000","2019-07-15T23:32:45.000000000",1021,278.2371]
["2019-07-15T16:32:45.000000000","2019-07-15T23:32:45.000000000",1016,482100.0]
["2019-07-15T16:33:00.000000000","2019-07-15T23:33:00.000000000",1019,61226.79]
["2019-07-15T16:33:00.000000000","2019-07-15T23:33:00.000000000",1018,480416.7]
["2019-07-15T16:33:15.000000000","2019-07-15T23:33:15.000000000",1017,480251.0]
["2019-07-15T16:33:15.000000000","2019-07-15T23:33:15.000000000",1020,2805453.0]
["2019-07-15T16:33:15.000000000","2019-07-15T23:33:15.000000000",1133,957.7885]
["2019-07-15T16:33:30.000000000","2019-07-15T23:33:30.000000000",1022,45.3703]
["2019-07-15T16:33:30.000000000","2019-07-15T23:33:30.000000000",1130,775119170.4606]
["2019-07-15T16:33:45.000000000","2019-07-15T23:33:45.000000000",1021,276.2192]
["2019-07-15T16:33:45.000000000","2019-07-15T23:33:45.000000000",1016,479100.0]
["2019-07-15T16:34:00.000000000","2019-07-15T23:34:00.000000000",1019,58986.780000000006]
["2019-07-15T16:34:00.000000000","2019-07-15T23:34:00.000000000",1018,476679.19999999995]
["2019-07-15T16:34:15.000000000","2019-07-15T23:34:15.000000000",1017,479984.39999999997]
["2019-07-15T16:34:15.000000000","2019-07-15T23:34:15.000000000",1020,2805454.0]
["2019-07-15T16:34:15.000000000","2019-07-15T23:34:15.000000000",1133,956.6948]
["2019-07-15T16:34:30.000000000","2019-07-15T23:34:30.000000000",1022,43.92498]
["2019-07-15T16:34:30.000000000","2019-07-15T23:34:30.000000000",1130,774627370.1192]
["2019-07-15T16:34:45.000000000","2019-07-15T23:34:45.000000000",1021,276.2413]
["2019-07-15T16:34:45.000000000","2019-07-15T23:34:45.000000000",1016,478900.0]
["2019-07-15T16:35:00.000000000","2019-07-15T23:35:00.000000000",1019,58046.71]
["2019-07-15T16:35:00.000000000","2019-07-15T23:35:00.000000000",1018,476787.5]
["2019-07-15T16:35:15.000000000","2019-07-15T23:35:15.000000000",1017,479781.3]
["2019-07-15T16:35:15.000000000","2019-07-15T23:35:15.000000000",1020,2805454.0]
["2019-07-15T16:35:15.000000000","2019-07-15T23:35:15.000000000",1133,956.3646]
["2019-07-15T16:35:30.000000000","2019-07-15T23:35:30.000000000",1022,42.02474]
["2019-07-15T16:35:30.000000000","2019-07-15T23:35:30.000000000",1130,775306289.9872]
["2019-07-15T16:35:45.000000000","2019-07-15T23:35:45.000000000",1021,276.3923]
["2019-07-15T16:35:45.000000000","2019-07-15T23:35:45.000000000",1016,479000.0]
["2019-07-15T16:36:00.000000000","2019-07-15T23:36:00.000000000",1019,57546.71]
["2019-07-15T16:36:00.000000000","2019-07-15T23:36:00.000000000",1018,476735.4]
["2019-07-15T16:36:15.000000000","2019-07-15T23:36:15.000000000",1017,479984.39999999997]
["2019-07-15T16:36:15.000000000","2019-07-15T23:36:15.000000000",1020,2805455.0]
["2019-07-15T16:36:15.000000000","2019-07-15T23:36:15.000000000",1133,956.6802]
["2019-07-15T16:36:30.000000000","2019-07-15T23:36:30.000000000",1022,39.85574]
["2019-07-15T16:36:30.000000000","2019-07-15T23:36:30.000000000",1130,774746036.435]
["2019-07-15T16:36:45.000000000","2019-07-15T23:36:45.000000000",1021,276.1214]
["2019-07-15T16:36:45.000000000","2019-07-15T23:36:45.000000000",1016,478800.0]
["2019-07-15T16:37:00.000000000","2019-07-15T23:37:00.000000000",1019,57600.1]
["2019-07-15T16:37:00.000000000","2019-07-15T23:37:00.000000000",1018,476752.1]
["2019-07-15T16:37:15.000000000","2019-07-15T23:37:15.000000000",1017,479969.80000000005]
["2019-07-15T16:37:15.000000000","2019-07-15T23:37:15.000000000",1020,2805455.0]
["2019-07-15T16:37:15.000000000","2019-07-15T23:37:15.000000000",1133,956.7344]
["2019-07-15T16:37:30.000000000","2019-07-15T23:37:30.000000000",1022,37.38498]
["2019-07-15T16:37:30.000000000","2019-07-15T23:37:30.000000000",1130,774932599.1925]
["2019-07-15T16:37:45.000000000","2019-07-15T23:37:45.000000000",1021,276.2236]
["2019-07-15T16:37:45.000000000","2019-07-15T23:37:45.000000000",1016,478800.0]
["2019-07-15T16:38:00.000000000","2019-07-15T23:38:00.000000000",1019,57653.48]
["2019-07-15T16:38:00.000000000","2019-07-15T23:38:00.000000000",1018,476662.5]
["2019-07-15T16:38:15.000000000","2019-07-15T23:38:15.000000000",1017,479781.3]
["2019-07-15T16:38:15.000000000","2019-07-15T23:38:15.000000000",1020,2805456.0]
["2019-07-15T16:38:15.000000000","2019-07-15T23:38:15.000000000",1133,956.1938]
["2019-07-15T16:38:30.000000000","2019-07-15T23:38:30.000000000",1022,35.05835]
["2019-07-15T16:38:30.000000000","2019-07-15T23:38:30.000000000",1130,775113827.328]
["2019-07-15T16:38:45.000000000","2019-07-15T23:38:45.000000000",1021,276.1681]
["2019-07-15T16:38:45.000000000","2019-07-15T23:38:45.000000000",1016,478800.0]
["2019-07-15T16:39:00.000000000","2019-07-15T23:39:00.000000000",1019,57853.44]
["2019-07-15T16:39:00.000000000","2019-07-15T23:39:00.000000000",1018,476385.4]
["2019-07-15T16:39:15.000000000","2019-07-15T23:39:15.000000000",1017,479915.6]
["2019-07-15T16:39:15.000000000","2019-07-15T23:39:15.000000000",1020,2805456.0]
["2019-07-15T16:39:15.000000000","2019-07-15T23:39:15.000000000",1133,956.351]
["2019-07-15T16:39:30.000000000","2019-07-15T23:39:30.000000000",1022,32.64962]
["2019-07-15T16:39:30.000000000","2019-07-15T23:39:30.000000000",1130,774135845.3664]
["2019-07-15T16:39:45.000000000","2019-07-15T23:39:45.000000000",1021,275.9239]
["2019-07-15T16:39:45.000000000","2019-07-15T23:39:45.000000000",1016,478600.0]
["2019-07-15T16:40:00.000000000","2019-07-15T23:40:00.000000000",1019,58100.1]
["2019-07-15T16:40:00.000000000","2019-07-15T23:40:00.000000000",1018,476550.0]
["2019-07-15T16:40:15.000000000","2019-07-15T23:40:15.000000000",1017,478955.2]
["2019-07-15T16:40:15.000000000","2019-07-15T23:40:15.000000000",1020,2805456.0]
["2019-07-15T16:40:15.000000000","2019-07-15T23:40:15.000000000",1133,955.4427]
["2019-07-15T16:40:30.000000000","2019-07-15T23:40:30.000000000",1022,31.35979]
["2019-07-15T16:40:30.000000000","2019-07-15T23:40:30.000000000",1130,774129949.3004]
["2019-07-15T16:40:45.000000000","2019-07-15T23:40:45.000000000",1021,276.086]
["2019-07-15T16:40:45.000000000","2019-07-15T23:40:45.000000000",1016,478700.0]
["2019-07-15T16:41:00.000000000","2019-07-15T23:41:00.000000000",1019,58453.4]
["2019-07-15T16:41:00.000000000","2019-07-15T23:41:00.000000000",1018,476625.0]
["2019-07-15T16:41:15.000000000","2019-07-15T23:41:15.000000000",1017,479892.7]
["2019-07-15T16:41:15.000000000","2019-07-15T23:41:15.000000000",1020,2805457.0]
["2019-07-15T16:41:15.000000000","2019-07-15T23:41:15.000000000",1133,956.4031]
["2019-07-15T16:41:30.000000000","2019-07-15T23:41:30.000000000",1022,30.47844]
["2019-07-15T16:41:30.000000000","2019-07-15T23:41:30.000000000",1130,774889667.056]
["2019-07-15T16:41:45.000000000","2019-07-15T23:41:45.000000000",1021,276.2236]
["2019-07-15T16:41:45.000000000","2019-07-15T23:41:45.000000000",1016,478900.0]
["2019-07-15T16:42:00.000000000","2019-07-15T23:42:00.000000000",1019,58753.450000000004]
["2019-07-15T16:42:00.000000000","2019-07-15T23:42:00.000000000",1018,476552.1]
["2019-07-15T16:42:15.000000000","2019-07-15T23:42:15.000000000",1017,479317.7]
["2019-07-15T16:42:15.000000000","2019-07-15T23:42:15.000000000",1020,2805457.0]
["2019-07-15T16:42:15.000000000","2019-07-15T23:42:15.000000000",1133,955.6594]
["2019-07-15T16:42:30.000000000","2019-07-15T23:42:30.000000000",1022,30.10107]
["2019-07-15T16:42:30.000000000","2019-07-15T23:42:30.000000000",1130,773936933.8588]
["2019-07-15T16:42:45.000000000","2019-07-15T23:42:45.000000000",1021,275.8972]
["2019-07-15T16:42:45.000000000","2019-07-15T23:42:45.000000000",1016,478900.0]
["2019-07-15T16:43:00.000000000","2019-07-15T23:43:00.000000000",1019,58953.4]
["2019-07-15T16:43:00.000000000","2019-07-15T23:43:00.000000000",1018,476652.10000000003]
["2019-07-15T16:43:15.000000000","2019-07-15T23:43:15.000000000",1017,479984.39999999997]
["2019-07-15T16:43:15.000000000","2019-07-15T23:43:15.000000000",1020,2805458.0]
["2019-07-15T16:43:15.000000000","2019-07-15T23:43:15.000000000",1133,956.6469]
["2019-07-15T16:43:30.000000000","2019-07-15T23:43:30.000000000",1022,29.23974]
["2019-07-15T16:43:30.000000000","2019-07-15T23:43:30.000000000",1130,774796521.5126]
["2019-07-15T16:43:45.000000000","2019-07-15T23:43:45.000000000",1021,276.208]
["2019-07-15T16:43:45.000000000","2019-07-15T23:43:45.000000000",1016,479100.0]
["2019-07-15T16:44:00.000000000","2019-07-15T23:44:00.000000000",1019,59353.44]
["2019-07-15T16:44:00.000000000","2019-07-15T23:44:00.000000000",1018,476583.3]
["2019-07-15T16:44:15.000000000","2019-07-15T23:44:15.000000000",1017,479821.9]
["2019-07-15T16:44:15.000000000","2019-07-15T23:44:15.000000000",1020,2805458.0]
["2019-07-15T16:44:15.000000000","2019-07-15T23:44:15.000000000",1133,956.2407]
["2019-07-15T16:44:30.000000000","2019-07-15T23:44:30.000000000",1022,28.21188]
["2019-07-15T16:44:30.000000000","2019-07-15T23:44:30.000000000",1130,775288598.8458]
["2019-07-15T16:44:45.000000000","2019-07-15T23:44:45.000000000",1021,276.4167]
["2019-07-15T16:44:45.000000000","2019-07-15T23:44:45.000000000",1016,478900.0]
["2019-07-15T16:45:00.000000000","2019-07-15T23:45:00.000000000",1019,59700.200000000004]
["2019-07-15T16:45:00.000000000","2019-07-15T23:45:00.000000000",1018,476762.5]
["2019-07-15T16:45:15.000000000","2019-07-15T23:45:15.000000000",1017,479198.89999999997]
["2019-07-15T16:45:15.000000000","2019-07-15T23:45:15.000000000",1020,2805459.0]
["2019-07-15T16:45:15.000000000","2019-07-15T23:45:15.000000000",1133,955.851]
["2019-07-15T16:45:30.000000000","2019-07-15T23:45:30.000000000",1022,26.73334]
["2019-07-15T16:45:30.000000000","2019-07-15T23:45:30.000000000",1130,774971297.2371]
["2019-07-15T16:45:45.000000000","2019-07-15T23:45:45.000000000",1021,276.1902]
["2019-07-15T16:45:45.000000000","2019-07-15T23:45:45.000000000",1016,479100.0]
["2019-07-15T16:46:00.000000000","2019-07-15T23:46:00.000000000",1019,59853.44]
["2019-07-15T16:46:00.000000000","2019-07-15T23:46:00.000000000",1018,476531.3]
["2019-07-15T16:46:15.000000000","2019-07-15T23:46:15.000000000",1017,479948.89999999997]
["2019-07-15T16:46:15.000000000","2019-07-15T23:46:15.000000000",1020,2805459.0]
["2019-07-15T16:46:15.000000000","2019-07-15T23:46:15.000000000",1133,956.5947]
["2019-07-15T16:46:30.000000000","2019-07-15T23:46:30.000000000",1022,25.43247]
["2019-07-15T16:46:30.000000000","2019-07-15T23:46:30.000000000",1130,774584985.5328]
["2019-07-15T16:46:45.000000000","2019-07-15T23:46:45.000000000",1021,276.117]
["2019-07-15T16:46:45.000000000","2019-07-15T23:46:45.000000000",1016,479000.0]
["2019-07-15T16:47:00.000000000","2019-07-15T23:47:00.000000000",1019,60100.1]
["2019-07-15T16:47:00.000000000","2019-07-15T23:47:00.000000000",1018,476497.9]
["2019-07-15T16:47:15.000000000","2019-07-15T23:47:15.000000000",1017,479249.0]
["2019-07-15T16:47:15.000000000","2019-07-15T23:47:15.000000000",1020,2805459.0]
["2019-07-15T16:47:15.000000000","2019-07-15T23:47:15.000000000",1133,955.5865]
["2019-07-15T16:47:30.000000000","2019-07-15T23:47:30.000000000",1022,22.30218]
["2019-07-15T16:47:30.000000000","2019-07-15T23:47:30.000000000",1130,775164312.8163]
["2019-07-15T16:47:45.000000000","2019-07-15T23:47:45.000000000",1021,276.2547]
["2019-07-15T16:47:45.000000000","2019-07-15T23:47:45.000000000",1016,479200.0]
["2019-07-15T16:48:00.000000000","2019-07-15T23:48:00.000000000",1019,60200.200000000004]
["2019-07-15T16:48:00.000000000","2019-07-15T23:48:00.000000000",1018,476629.2]
["2019-07-15T16:48:15.000000000","2019-07-15T23:48:15.000000000",1017,479984.39999999997]
["2019-07-15T16:48:15.000000000","2019-07-15T23:48:15.000000000",1020,2805460.0]
["2019-07-15T16:48:15.000000000","2019-07-15T23:48:15.000000000",1133,956.4886]
["2019-07-15T16:48:30.000000000","2019-07-15T23:48:30.000000000",1022,19.65599]
["2019-07-15T16:48:30.000000000","2019-07-15T23:48:30.000000000",1130,774703652.044]
["2019-07-15T16:48:45.000000000","2019-07-15T23:48:45.000000000",1021,276.0682]
["2019-07-15T16:48:45.000000000","2019-07-15T23:48:45.000000000",1016,479000.0]
["2019-07-15T16:49:00.000000000","2019-07-15T23:49:00.000000000",1019,60300.049999999996]
["2019-07-15T16:49:00.000000000","2019-07-15T23:49:00.000000000",1018,477431.2]
["2019-07-15T16:49:15.000000000","2019-07-15T23:49:15.000000000",1017,479919.8]
["2019-07-15T16:49:15.000000000","2019-07-15T23:49:15.000000000",1020,2805460.0]
["2019-07-15T16:49:15.000000000","2019-07-15T23:49:15.000000000",1133,957.6427]
["2019-07-15T16:49:30.000000000","2019-07-15T23:49:30.000000000",1022,16.40369]
["2019-07-15T16:49:30.000000000","2019-07-15T23:49:30.000000000",1130,773208902.956]
["2019-07-15T16:49:45.000000000","2019-07-15T23:49:45.000000000",1021,275.713]
["2019-07-15T16:49:45.000000000","2019-07-15T23:49:45.000000000",1016,478300.0]
["2019-07-15T16:50:00.000000000","2019-07-15T23:50:00.000000000",1019,60200.200000000004]
["2019-07-15T16:50:00.000000000","2019-07-15T23:50:00.000000000",1018,477883.30000000005]
["2019-07-15T16:50:15.000000000","2019-07-15T23:50:15.000000000",1017,477794.8]
["2019-07-15T16:50:15.000000000","2019-07-15T23:50:15.000000000",1020,2805460.0]
["2019-07-15T16:50:15.000000000","2019-07-15T23:50:15.000000000",1133,955.7156]
["2019-07-15T16:50:30.000000000","2019-07-15T23:50:30.000000000",1022,13.95277]
["2019-07-15T16:50:30.000000000","2019-07-15T23:50:30.000000000",1130,774186886.312]
["2019-07-15T16:50:45.000000000","2019-07-15T23:50:45.000000000",1021,275.9572]
["2019-07-15T16:50:45.000000000","2019-07-15T23:50:45.000000000",1016,478400.0]
["2019-07-15T16:51:00.000000000","2019-07-15T23:51:00.000000000",1019,59900.149999999994]
["2019-07-15T16:51:00.000000000","2019-07-15T23:51:00.000000000",1018,477491.69999999995]
["2019-07-15T16:51:15.000000000","2019-07-15T23:51:15.000000000",1017,477984.39999999997]
["2019-07-15T16:51:15.000000000","2019-07-15T23:51:15.000000000",1020,2805460.0]
["2019-07-15T16:51:15.000000000","2019-07-15T23:51:15.000000000",1133,955.4511]
["2019-07-15T16:51:30.000000000","2019-07-15T23:51:30.000000000",1022,11.95703]
["2019-07-15T16:51:30.000000000","2019-07-15T23:51:30.000000000",1130,773153074.302]
["2019-07-15T16:51:45.000000000","2019-07-15T23:51:45.000000000",1021,275.5398]
["2019-07-15T16:51:45.000000000","2019-07-15T23:51:45.000000000",1016,478100.0]
["2019-07-15T16:52:00.000000000","2019-07-15T23:52:00.000000000",1019,59686.729999999996]
["2019-07-15T16:52:00.000000000","2019-07-15T23:52:00.000000000",1018,477066.7]
["2019-07-15T16:52:15.000000000","2019-07-15T23:52:15.000000000",1017,477984.39999999997]
["2019-07-15T16:52:15.000000000","2019-07-15T23:52:15.000000000",1020,2805460.0]
["2019-07-15T16:52:15.000000000","2019-07-15T23:52:15.000000000",1133,953.3344]
["2019-07-15T16:52:30.000000000","2019-07-15T23:52:30.000000000",1022,10.62283]
["2019-07-15T16:52:30.000000000","2019-07-15T23:52:30.000000000",1130,771851060.316]
["2019-07-15T16:52:45.000000000","2019-07-15T23:52:45.000000000",1021,275.0713]
["2019-07-15T16:52:45.000000000","2019-07-15T23:52:45.000000000",1016,477200.0]
["2019-07-15T16:53:00.000000000","2019-07-15T23:53:00.000000000",1019,59200.200000000004]
["2019-07-15T16:53:00.000000000","2019-07-15T23:53:00.000000000",1018,474710.39999999997]
["2019-07-15T16:53:15.000000000","2019-07-15T23:53:15.000000000",1017,477293.8]
["2019-07-15T16:53:15.000000000","2019-07-15T23:53:15.000000000",1020,2805460.0]
["2019-07-15T16:53:15.000000000","2019-07-15T23:53:15.000000000",1133,951.5542]
["2019-07-15T16:53:30.000000000","2019-07-15T23:53:30.000000000",1022,9.985642]
["2019-07-15T16:53:30.000000000","2019-07-15T23:53:30.000000000",1130,771327842.026]
["2019-07-15T16:53:45.000000000","2019-07-15T23:53:45.000000000",1021,275.1757]
["2019-07-15T16:53:45.000000000","2019-07-15T23:53:45.000000000",1016,477000.0]
["2019-07-15T16:54:00.000000000","2019-07-15T23:54:00.000000000",1019,59100.1]
["2019-07-15T16:54:00.000000000","2019-07-15T23:54:00.000000000",1018,474829.2]
["2019-07-15T16:54:15.000000000","2019-07-15T23:54:15.000000000",1017,477984.39999999997]
["2019-07-15T16:54:15.000000000","2019-07-15T23:54:15.000000000",1020,2805461.0]
["2019-07-15T16:54:15.000000000","2019-07-15T23:54:15.000000000",1133,952.8302]
["2019-07-15T16:54:30.000000000","2019-07-15T23:54:30.000000000",1022,9.324162]
["2019-07-15T16:54:30.000000000","2019-07-15T23:54:30.000000000",1130,772312553.229]
["2019-07-15T16:54:45.000000000","2019-07-15T23:54:45.000000000",1021,275.2579]
["2019-07-15T16:54:45.000000000","2019-07-15T23:54:45.000000000",1016,477300.0]
["2019-07-15T16:55:00.000000000","2019-07-15T23:55:00.000000000",1019,58646.810000000005]
["2019-07-15T16:55:00.000000000","2019-07-15T23:55:00.000000000",1018,474939.6]
["2019-07-15T16:55:15.000000000","2019-07-15T23:55:15.000000000",1017,477564.6]
["2019-07-15T16:55:15.000000000","2019-07-15T23:55:15.000000000",1020,2805461.0]
["2019-07-15T16:55:15.000000000","2019-07-15T23:55:15.000000000",1133,952.1729]
["2019-07-15T16:55:30.000000000","2019-07-15T23:55:30.000000000",1022,8.762415]
["2019-07-15T16:55:30.000000000","2019-07-15T23:55:30.000000000",1130,770799007.0195]
["2019-07-15T16:55:45.000000000","2019-07-15T23:55:45.000000000",1021,274.6784]
["2019-07-15T16:55:45.000000000","2019-07-15T23:55:45.000000000",1016,477100.0]
["2019-07-15T16:56:00.000000000","2019-07-15T23:56:00.000000000",1019,58600.1]
["2019-07-15T16:56:00.000000000","2019-07-15T23:56:00.000000000",1018,474852.10000000003]
["2019-07-15T16:56:15.000000000","2019-07-15T23:56:15.000000000",1017,476711.5]
["2019-07-15T16:56:15.000000000","2019-07-15T23:56:15.000000000",1020,2805461.0]
["2019-07-15T16:56:15.000000000","2019-07-15T23:56:15.000000000",1133,951.3719]
["2019-07-15T16:56:30.000000000","2019-07-15T23:56:30.000000000",1022,8.371709]
["2019-07-15T16:56:30.000000000","2019-07-15T23:56:30.000000000",1130,771241147.6731]
["2019-07-15T16:56:45.000000000","2019-07-15T23:56:45.000000000",1021,274.8916]
["2019-07-15T16:56:45.000000000","2019-07-15T23:56:45.000000000",1016,476800.0]
["2019-07-15T16:57:00.000000000","2019-07-15T23:57:00.000000000",1019,58393.36]
["2019-07-15T16:57:00.000000000","2019-07-15T23:57:00.000000000",1018,474566.7]
["2019-07-15T16:57:15.000000000","2019-07-15T23:57:15.000000000",1017,477955.2]
["2019-07-15T16:57:15.000000000","2019-07-15T23:57:15.000000000",1020,2805461.0]
["2019-07-15T16:57:15.000000000","2019-07-15T23:57:15.000000000",1133,952.5469]
["2019-07-15T16:57:30.000000000","2019-07-15T23:57:30.000000000",1022,7.969865]
["2019-07-15T16:57:30.000000000","2019-07-15T23:57:30.000000000",1130,771627459.6528]
["2019-07-15T16:57:45.000000000","2019-07-15T23:57:45.000000000",1021,275.1625]
["2019-07-15T16:57:45.000000000","2019-07-15T23:57:45.000000000",1016,477000.0]
["2019-07-15T16:58:00.000000000","2019-07-15T23:58:00.000000000",1019,58146.810000000005]
["2019-07-15T16:58:00.000000000","2019-07-15T23:58:00.000000000",1018,474781.3]
["2019-07-15T16:58:15.000000000","2019-07-15T23:58:15.000000000",1017,477594.80000000005]
["2019-07-15T16:58:15.000000000","2019-07-15T23:58:15.000000000",1020,2805461.0]
["2019-07-15T16:58:15.000000000","2019-07-15T23:58:15.000000000",1133,952.3761]
["2019-07-15T16:58:30.000000000","2019-07-15T23:58:30.000000000",1022,7.443748]
["2019-07-15T16:58:30.000000000","2019-07-15T23:58:30.000000000",1130,772081944.3348]
["2019-07-15T16:58:45.000000000","2019-07-15T23:58:45.000000000",1021,275.1202]
["2019-07-15T16:58:45.000000000","2019-07-15T23:58:45.000000000",1016,477200.0]
["2019-07-15T16:59:00.000000000","2019-07-15T23:59:00.000000000",1019,58100.1]
["2019-07-15T16:59:00.000000000","2019-07-15T23:59:00.000000000",1018,476679.19999999995]
["2019-07-15T16:59:15.000000000","2019-07-15T23:59:15.000000000",1017,477083.3]
["2019-07-15T16:59:15.000000000","2019-07-15T23:59:15.000000000",1020,2805461.0]
["2019-07-15T16:59:15.000000000","2019-07-15T23:59:15.000000000",1133,952.6896]
["2019-07-15T16:59:30.000000000","2019-07-15T23:59:30.000000000",1022,7.257334]
["2019-07-15T16:59:30.000000000","2019-07-15T23:59:30.000000000",1130,771390678.7444]
["2019-07-15T16:59:45.000000000","2019-07-15T23:59:45.000000000",1021,274.9914]
["2019-07-15T16:59:45.000000000","2019-07-15T23:59:45.000000000",1016,477400.0]
["2019-07-15T17:00:00.000000000","2019-07-16T00:00:00.000000000",1019,58046.71]
["2019-07-15T17:00:00.000000000","2019-07-16T00:00:00.000000000",1018,477043.8]
["2019-07-15T17:00:15.000000000","2019-07-16T00:00:15.000000000",1017,477909.4]
["2019-07-15T17:00:15.000000000","2019-07-16T00:00:15.000000000",1020,2805461.0]
["2019-07-15T17:00:15.000000000","2019-07-16T00:00:15.000000000",1133,955.1761]
["2019-07-15T17:00:30.000000000","2019-07-16T00:00:30.000000000",1022,6.897647]
["2019-07-15T17:00:30.000000000","2019-07-16T00:00:30.000000000",1130,772642475.4426]
["2019-07-15T17:00:45.000000000","2019-07-16T00:00:45.000000000",1021,275.6064]
["2019-07-15T17:00:45.000000000","2019-07-16T00:00:45.000000000",1016,478100.0]
["2019-07-15T17:01:00.000000000","2019-07-16T00:01:00.000000000",1019,57900.149999999994]
["2019-07-15T17:01:00.000000000","2019-07-16T00:01:00.000000000",1018,477727.10000000003]
["2019-07-15T17:01:15.000000000","2019-07-16T00:01:15.000000000",1017,477984.39999999997]
["2019-07-15T17:01:15.000000000","2019-07-16T00:01:15.000000000",1020,2805462.0]
["2019-07-15T17:01:15.000000000","2019-07-16T00:01:15.000000000",1133,955.5886]
["2019-07-15T17:01:30.000000000","2019-07-16T00:01:30.000000000",1022,6.509137]
["2019-07-15T17:01:30.000000000","2019-07-16T00:01:30.000000000",1130,773745016.869]
["2019-07-15T17:01:45.000000000","2019-07-16T00:01:45.000000000",1021,275.744]
["2019-07-15T17:01:45.000000000","2019-07-16T00:01:45.000000000",1016,478000.0]
["2019-07-15T17:02:00.000000000","2019-07-16T00:02:00.000000000",1019,57700.200000000004]
["2019-07-15T17:02:00.000000000","2019-07-16T00:02:00.000000000",1018,477816.7]
["2019-07-15T17:02:15.000000000","2019-07-16T00:02:15.000000000",1017,479984.39999999997]
["2019-07-15T17:02:15.000000000","2019-07-16T00:02:15.000000000",1020,2805462.0]
["2019-07-15T17:02:15.000000000","2019-07-16T00:02:15.000000000",1133,956.5302]
["2019-07-15T17:02:30.000000000","2019-07-16T00:02:30.000000000",1022,6.158359]
["2019-07-15T17:02:30.000000000","2019-07-16T00:02:30.000000000",1130,773302876.0578]
["2019-07-15T17:02:45.000000000","2019-07-16T00:02:45.000000000",1021,275.5664]
["2019-07-15T17:02:45.000000000","2019-07-16T00:02:45.000000000",1016,478600.0]
["2019-07-15T17:03:00.000000000","2019-07-16T00:03:00.000000000",1019,57600.1]
["2019-07-15T17:03:00.000000000","2019-07-16T00:03:00.000000000",1018,476181.2]
["2019-07-15T17:03:15.000000000","2019-07-16T00:03:15.000000000",1017,478941.7]
["2019-07-15T17:03:15.000000000","2019-07-16T00:03:15.000000000",1020,2805462.0]
["2019-07-15T17:03:15.000000000","2019-07-16T00:03:15.000000000",1133,955.1438]
["2019-07-15T17:03:30.000000000","2019-07-16T00:03:30.000000000",1022,5.772151]
["2019-07-15T17:03:30.000000000","2019-07-16T00:03:30.000000000",1130,773832547.2834]
["2019-07-15T17:03:45.000000000","2019-07-16T00:03:45.000000000",1021,275.9062]
["2019-07-15T17:03:45.000000000","2019-07-16T00:03:45.000000000",1016,478700.0]
["2019-07-15T17:04:00.000000000","2019-07-16T00:04:00.000000000",1019,57446.74]
["2019-07-15T17:04:00.000000000","2019-07-16T00:04:00.000000000",1018,476329.2]
["2019-07-15T17:04:15.000000000","2019-07-16T00:04:15.000000000",1017,479415.6]
["2019-07-15T17:04:15.000000000","2019-07-16T00:04:15.000000000",1020,2805462.0]
["2019-07-15T17:04:15.000000000","2019-07-16T00:04:15.000000000",1133,955.8656]
["2019-07-15T17:04:30.000000000","2019-07-16T00:04:30.000000000",1022,5.372492]
["2019-07-15T17:04:30.000000000","2019-07-16T00:04:30.000000000",1130,774747688.9878]
["2019-07-15T17:04:45.000000000","2019-07-16T00:04:45.000000000",1021,276.1392]
["2019-07-15T17:04:45.000000000","2019-07-16T00:04:45.000000000",1016,479000.0]
["2019-07-15T17:05:00.000000000","2019-07-16T00:05:00.000000000",1019,57193.41]
["2019-07-15T17:05:00.000000000","2019-07-16T00:05:00.000000000",1018,476683.3]
["2019-07-15T17:05:15.000000000","2019-07-16T00:05:15.000000000",1017,479967.69999999995]
["2019-07-15T17:05:15.000000000","2019-07-16T00:05:15.000000000",1020,2805462.0]
["2019-07-15T17:05:15.000000000","2019-07-16T00:05:15.000000000",1133,956.5573]
["2019-07-15T17:05:30.000000000","2019-07-16T00:05:30.000000000",1022,5.07496]
["2019-07-15T17:05:30.000000000","2019-07-16T00:05:30.000000000",1130,774884876.0796]
["2019-07-15T17:05:45.000000000","2019-07-16T00:05:45.000000000",1021,276.1903]
["2019-07-15T17:05:45.000000000","2019-07-16T00:05:45.000000000",1016,479200.0]
["2019-07-15T17:06:00.000000000","2019-07-16T00:06:00.000000000",1019,57000.0]
["2019-07-15T17:06:00.000000000","2019-07-16T00:06:00.000000000",1018,476806.2]
["2019-07-15T17:06:15.000000000","2019-07-16T00:06:15.000000000",1017,478914.60000000003]
["2019-07-15T17:06:15.000000000","2019-07-16T00:06:15.000000000",1020,2805462.0]
["2019-07-15T17:06:15.000000000","2019-07-16T00:06:15.000000000",1133,955.8438]
["2019-07-15T17:06:30.000000000","2019-07-16T00:06:30.000000000",1022,4.608793]
["2019-07-15T17:06:30.000000000","2019-07-16T00:06:30.000000000",1130,774648375.633]
["2019-07-15T17:06:45.000000000","2019-07-16T00:06:45.000000000",1021,276.1969]
["2019-07-15T17:06:45.000000000","2019-07-16T00:06:45.000000000",1016,479200.0]
["2019-07-15T17:07:00.000000000","2019-07-16T00:07:00.000000000",1019,56900.149999999994]
["2019-07-15T17:07:00.000000000","2019-07-16T00:07:00.000000000",1018,478422.9]
["2019-07-15T17:07:15.000000000","2019-07-16T00:07:15.000000000",1017,479024.0]
["2019-07-15T17:07:15.000000000","2019-07-16T00:07:15.000000000",1020,2805462.0]
["2019-07-15T17:07:15.000000000","2019-07-16T00:07:15.000000000",1133,958.0553]
["2019-07-15T17:07:30.000000000","2019-07-16T00:07:30.000000000",1022,4.113694]
["2019-07-15T17:07:30.000000000","2019-07-16T00:07:30.000000000",1130,775401642.18]
["2019-07-15T17:07:45.000000000","2019-07-16T00:07:45.000000000",1021,276.4433]
["2019-07-15T17:07:45.000000000","2019-07-16T00:07:45.000000000",1016,479800.0]
["2019-07-15T17:08:00.000000000","2019-07-16T00:08:00.000000000",1019,56340.1]
["2019-07-15T17:08:00.000000000","2019-07-16T00:08:00.000000000",1018,479285.39999999997]
["2019-07-15T17:08:15.000000000","2019-07-16T00:08:15.000000000",1017,479811.5]
["2019-07-15T17:08:15.000000000","2019-07-16T00:08:15.000000000",1020,2805462.0]
["2019-07-15T17:08:15.000000000","2019-07-16T00:08:15.000000000",1133,959.1907]
["2019-07-15T17:08:30.000000000","2019-07-16T00:08:30.000000000",1022,3.825142]
["2019-07-15T17:08:30.000000000","2019-07-16T00:08:30.000000000",1130,776280032.3322]
["2019-07-15T17:08:45.000000000","2019-07-16T00:08:45.000000000",1021,276.8007]
["2019-07-15T17:08:45.000000000","2019-07-16T00:08:45.000000000",1016,480000.0]
["2019-07-15T17:09:00.000000000","2019-07-16T00:09:00.000000000",1019,55646.810000000005]
["2019-07-15T17:09:00.000000000","2019-07-16T00:09:00.000000000",1018,479535.39999999997]
["2019-07-15T17:09:15.000000000","2019-07-16T00:09:15.000000000",1017,479334.4]
["2019-07-15T17:09:15.000000000","2019-07-16T00:09:15.000000000",1020,2805462.0]
["2019-07-15T17:09:15.000000000","2019-07-16T00:09:15.000000000",1133,958.8594]
["2019-07-15T17:09:30.000000000","2019-07-16T00:09:30.000000000",1022,3.529832]
["2019-07-15T17:09:30.000000000","2019-07-16T00:09:30.000000000",1130,776149578.3492]
["2019-07-15T17:09:45.000000000","2019-07-16T00:09:45.000000000",1021,276.6032]
["2019-07-15T17:09:45.000000000","2019-07-16T00:09:45.000000000",1016,480100.0]
["2019-07-15T17:10:00.000000000","2019-07-16T00:10:00.000000000",1019,55393.36]
["2019-07-15T17:10:00.000000000","2019-07-16T00:10:00.000000000",1018,479635.4]
["2019-07-15T17:10:15.000000000","2019-07-16T00:10:15.000000000",1017,479892.7]
["2019-07-15T17:10:15.000000000","2019-07-16T00:10:15.000000000",1020,2805462.0]
["2019-07-15T17:10:15.000000000","2019-07-16T00:10:15.000000000",1133,959.1427]
["2019-07-15T17:10:30.000000000","2019-07-16T00:10:30.000000000",1022,3.243546]
["2019-07-15T17:10:30.000000000","2019-07-16T00:10:30.000000000",1130,775993594.662]
["2019-07-15T17:10:45.000000000","2019-07-16T00:10:45.000000000",1021,276.6298]
["2019-07-15T17:10:45.000000000","2019-07-16T00:10:45.000000000",1016,479900.0]
["2019-07-15T17:11:00.000000000","2019-07-16T00:11:00.000000000",1019,54646.810000000005]
["2019-07-15T17:11:00.000000000","2019-07-16T00:11:00.000000000",1018,479372.9]
["2019-07-15T17:11:15.000000000","2019-07-16T00:11:15.000000000",1017,479591.7]
["2019-07-15T17:11:15.000000000","2019-07-16T00:11:15.000000000",1020,2805462.0]
["2019-07-15T17:11:15.000000000","2019-07-16T00:11:15.000000000",1133,959.1813]
["2019-07-15T17:11:30.000000000","2019-07-16T00:11:30.000000000",1022,2.997081]
["2019-07-15T17:11:30.000000000","2019-07-16T00:11:30.000000000",1130,776722173.1434]
["2019-07-15T17:11:45.000000000","2019-07-16T00:11:45.000000000",1021,276.9229]
["2019-07-15T17:11:45.000000000","2019-07-16T00:11:45.000000000",1016,480200.0]
["2019-07-15T17:12:00.000000000","2019-07-16T00:12:00.000000000",1019,54446.74]
["2019-07-15T17:12:00.000000000","2019-07-16T00:12:00.000000000",1018,479641.7]
["2019-07-15T17:12:15.000000000","2019-07-16T00:12:15.000000000",1017,479984.39999999997]
["2019-07-15T17:12:15.000000000","2019-07-16T00:12:15.000000000",1020,2805462.0]
["2019-07-15T17:12:15.000000000","2019-07-16T00:12:15.000000000",1133,959.4948]
["2019-07-15T17:12:30.000000000","2019-07-16T00:12:30.000000000",1022,2.728443]
["2019-07-15T17:12:30.000000000","2019-07-16T00:12:30.000000000",1130,776273860.3158]
["2019-07-15T17:12:45.000000000","2019-07-16T00:12:45.000000000",1021,276.6765]
["2019-07-15T17:12:45.000000000","2019-07-16T00:12:45.000000000",1016,479800.0]
["2019-07-15T17:13:00.000000000","2019-07-16T00:13:00.000000000",1019,54133.479999999996]
["2019-07-15T17:13:00.000000000","2019-07-16T00:13:00.000000000",1018,479700.0]
["2019-07-15T17:13:15.000000000","2019-07-16T00:13:15.000000000",1017,478784.4]
["2019-07-15T17:13:15.000000000","2019-07-16T00:13:15.000000000",1020,2805462.0]
["2019-07-15T17:13:15.000000000","2019-07-16T00:13:15.000000000",1133,958.4886]
["2019-07-15T17:13:30.000000000","2019-07-16T00:13:30.000000000",1022,2.428775]
["2019-07-15T17:13:30.000000000","2019-07-16T00:13:30.000000000",1130,775881656.7282]
["2019-07-15T17:13:45.000000000","2019-07-16T00:13:45.000000000",1021,276.3901]
["2019-07-15T17:13:45.000000000","2019-07-16T00:13:45.000000000",1016,480000.0]
["2019-07-15T17:14:00.000000000","2019-07-16T00:14:00.000000000",1019,53500.0]
["2019-07-15T17:14:00.000000000","2019-07-16T00:14:00.000000000",1018,479585.39999999997]
["2019-07-15T17:14:15.000000000","2019-07-16T00:14:15.000000000",1017,479518.7]
["2019-07-15T17:14:15.000000000","2019-07-16T00:14:15.000000000",1020,2805462.0]
["2019-07-15T17:14:15.000000000","2019-07-16T00:14:15.000000000",1133,959.0208]
["2019-07-15T17:14:30.000000000","2019-07-16T00:14:30.000000000",1022,2.262275]
["2019-07-15T17:14:30.000000000","2019-07-16T00:14:30.000000000",1130,776609954.6634]
["2019-07-15T17:14:45.000000000","2019-07-16T00:14:45.000000000",1021,276.8075]
["2019-07-15T17:14:45.000000000","2019-07-16T00:14:45.000000000",1016,479900.0]
["2019-07-15T17:15:00.000000000","2019-07-16T00:15:00.000000000",1019,53393.36]
["2019-07-15T17:15:00.000000000","2019-07-16T00:15:00.000000000",1018,479847.89999999997]
["2019-07-15T17:15:15.000000000","2019-07-16T00:15:15.000000000",1017,479120.8]
["2019-07-15T17:15:15.000000000","2019-07-16T00:15:15.000000000",1020,2805462.0]
["2019-07-15T17:15:15.000000000","2019-07-16T00:15:15.000000000",1133,958.9125]
["2019-07-15T17:15:30.000000000","2019-07-16T00:15:30.000000000",1022,2.12907]
["2019-07-15T17:15:30.000000000","2019-07-16T00:15:30.000000000",1130,777083516.649]
["2019-07-15T17:15:45.000000000","2019-07-16T00:15:45.000000000",1021,276.7587]
["2019-07-15T17:15:45.000000000","2019-07-16T00:15:45.000000000",1016,479500.0]
["2019-07-15T17:16:00.000000000","2019-07-16T00:16:00.000000000",1019,52793.509999999995]
["2019-07-15T17:16:00.000000000","2019-07-16T00:16:00.000000000",1018,479581.2]
["2019-07-15T17:16:15.000000000","2019-07-16T00:16:15.000000000",1017,480149.0]
["2019-07-15T17:16:15.000000000","2019-07-16T00:16:15.000000000",1020,2805462.0]
["2019-07-15T17:16:15.000000000","2019-07-16T00:16:15.000000000",1133,958.5573]
["2019-07-15T17:16:30.000000000","2019-07-16T00:16:30.000000000",1022,2.064665]
["2019-07-15T17:16:30.000000000","2019-07-16T00:16:30.000000000",1130,776361110.184]
["2019-07-15T17:16:45.000000000","2019-07-16T00:16:45.000000000",1021,276.9983]
["2019-07-15T17:16:45.000000000","2019-07-16T00:16:45.000000000",1016,480500.0]
["2019-07-15T17:17:00.000000000","2019-07-16T00:17:00.000000000",1019,52600.1]
["2019-07-15T17:17:00.000000000","2019-07-16T00:17:00.000000000",1018,478410.39999999997]
["2019-07-15T17:17:15.000000000","2019-07-16T00:17:15.000000000",1017,479022.89999999997]
["2019-07-15T17:17:15.000000000","2019-07-16T00:17:15.000000000",1020,2805462.0]
["2019-07-15T17:17:15.000000000","2019-07-16T00:17:15.000000000",1133,957.3312]
["2019-07-15T17:17:30.000000000","2019-07-16T00:17:30.000000000",1022,2.464292]
["2019-07-15T17:17:30.000000000","2019-07-16T00:17:30.000000000",1130,776771829.8208]
["2019-07-15T17:17:45.000000000","2019-07-16T00:17:45.000000000",1021,276.9007]
["2019-07-15T17:17:45.000000000","2019-07-16T00:17:45.000000000",1016,480300.0]
["2019-07-15T17:18:00.000000000","2019-07-16T00:18:00.000000000",1019,52293.509999999995]
["2019-07-15T17:18:00.000000000","2019-07-16T00:18:00.000000000",1018,478281.3]
["2019-07-15T17:18:15.000000000","2019-07-16T00:18:15.000000000",1017,478809.39999999997]
["2019-07-15T17:18:15.000000000","2019-07-16T00:18:15.000000000",1020,2805462.0]
["2019-07-15T17:18:15.000000000","2019-07-16T00:18:15.000000000",1133,957.0677]
["2019-07-15T17:18:30.000000000","2019-07-16T00:18:30.000000000",1022,2.448775]
["2019-07-15T17:18:30.000000000","2019-07-16T00:18:30.000000000",1130,776990094.7644]
["2019-07-15T17:18:45.000000000","2019-07-16T00:18:45.000000000",1021,276.974]
["2019-07-15T17:18:45.000000000","2019-07-16T00:18:45.000000000",1016,480400.0]
["2019-07-15T17:19:00.000000000","2019-07-16T00:19:00.000000000",1019,52000.0]
["2019-07-15T17:19:00.000000000","2019-07-16T00:19:00.000000000",1018,478466.7]
["2019-07-15T17:19:15.000000000","2019-07-16T00:19:15.000000000",1017,480100.0]
["2019-07-15T17:19:15.000000000","2019-07-16T00:19:15.000000000",1020,2805463.0]
["2019-07-15T17:19:15.000000000","2019-07-16T00:19:15.000000000",1133,958.6458]
["2019-07-15T17:19:30.000000000","2019-07-16T00:19:30.000000000",1022,2.464287]
["2019-07-15T17:19:30.000000000","2019-07-16T00:19:30.000000000",1130,777351434.8087]
["2019-07-15T17:19:45.000000000","2019-07-16T00:19:45.000000000",1021,277.2026]
["2019-07-15T17:19:45.000000000","2019-07-16T00:19:45.000000000",1016,480600.0]
["2019-07-15T17:20:00.000000000","2019-07-16T00:20:00.000000000",1019,51746.78999999999]
["2019-07-15T17:20:00.000000000","2019-07-16T00:20:00.000000000",1018,478275.0]
["2019-07-15T17:20:15.000000000","2019-07-16T00:20:15.000000000",1017,480380.2]
["2019-07-15T17:20:15.000000000","2019-07-16T00:20:15.000000000",1020,2805463.0]
["2019-07-15T17:20:15.000000000","2019-07-16T00:20:15.000000000",1133,959.0198]
["2019-07-15T17:20:30.000000000","2019-07-16T00:20:30.000000000",1022,2.430997]
["2019-07-15T17:20:30.000000000","2019-07-16T00:20:30.000000000",1130,777831168.9817]
["2019-07-15T17:20:45.000000000","2019-07-16T00:20:45.000000000",1021,277.2203]
["2019-07-15T17:20:45.000000000","2019-07-16T00:20:45.000000000",1016,480900.0]
["2019-07-15T17:21:00.000000000","2019-07-16T00:21:00.000000000",1019,51300.049999999996]
["2019-07-15T17:21:00.000000000","2019-07-16T00:21:00.000000000",1018,477681.2]
["2019-07-15T17:21:15.000000000","2019-07-16T00:21:15.000000000",1017,478472.89999999997]
["2019-07-15T17:21:15.000000000","2019-07-16T00:21:15.000000000",1020,2805463.0]
["2019-07-15T17:21:15.000000000","2019-07-16T00:21:15.000000000",1133,955.1417]
["2019-07-15T17:21:30.000000000","2019-07-16T00:21:30.000000000",1022,2.435479]
["2019-07-15T17:21:30.000000000","2019-07-16T00:21:30.000000000",1130,774324620.778]
["2019-07-15T17:21:45.000000000","2019-07-16T00:21:45.000000000",1021,276.0793]
["2019-07-15T17:21:45.000000000","2019-07-16T00:21:45.000000000",1016,479200.0]
["2019-07-15T17:22:00.000000000","2019-07-16T00:22:00.000000000",1019,50800.049999999996]
["2019-07-15T17:22:00.000000000","2019-07-16T00:22:00.000000000",1018,479306.2]
["2019-07-15T17:22:15.000000000","2019-07-16T00:22:15.000000000",1017,478607.3]
["2019-07-15T17:22:15.000000000","2019-07-16T00:22:15.000000000",1020,2805463.0]
["2019-07-15T17:22:15.000000000","2019-07-16T00:22:15.000000000",1133,957.7386]
["2019-07-15T17:22:30.000000000","2019-07-16T00:22:30.000000000",1022,2.377752]
["2019-07-15T17:22:30.000000000","2019-07-16T00:22:30.000000000",1130,774997370.8054]
["2019-07-15T17:22:45.000000000","2019-07-16T00:22:45.000000000",1021,276.359]
["2019-07-15T17:22:45.000000000","2019-07-16T00:22:45.000000000",1016,479100.0]
["2019-07-15T17:23:00.000000000","2019-07-16T00:23:00.000000000",1019,50446.74]
["2019-07-15T17:23:00.000000000","2019-07-16T00:23:00.000000000",1018,479225.0]
["2019-07-15T17:23:15.000000000","2019-07-16T00:23:15.000000000",1017,478411.5]
["2019-07-15T17:23:15.000000000","2019-07-16T00:23:15.000000000",1020,2805463.0]
["2019-07-15T17:23:15.000000000","2019-07-16T00:23:15.000000000",1133,957.5698]
["2019-07-15T17:23:30.000000000","2019-07-16T00:23:30.000000000",1022,2.264541]
["2019-07-15T17:23:30.000000000","2019-07-16T00:23:30.000000000",1130,775271464.5405]
["2019-07-15T17:23:45.000000000","2019-07-16T00:23:45.000000000",1021,276.4079]
["2019-07-15T17:23:45.000000000","2019-07-16T00:23:45.000000000",1016,478800.0]
["2019-07-15T17:24:00.000000000","2019-07-16T00:24:00.000000000",1019,49893.36]
["2019-07-15T17:24:00.000000000","2019-07-16T00:24:00.000000000",1018,479275.0]
["2019-07-15T17:24:15.000000000","2019-07-16T00:24:15.000000000",1017,479086.5]
["2019-07-15T17:24:15.000000000","2019-07-16T00:24:15.000000000",1020,2805463.0]
["2019-07-15T17:24:15.000000000","2019-07-16T00:24:15.000000000",1133,958.4511]
["2019-07-15T17:24:30.000000000","2019-07-16T00:24:30.000000000",1022,2.195691]
["2019-07-15T17:24:30.000000000","2019-07-16T00:24:30.000000000",1130,774654543.2268]
["2019-07-15T17:24:45.000000000","2019-07-16T00:24:45.000000000",1021,276.1591]
["2019-07-15T17:24:45.000000000","2019-07-16T00:24:45.000000000",1016,479100.0]
["2019-07-15T17:25:00.000000000","2019-07-16T00:25:00.000000000",1019,49800.049999999996]
["2019-07-15T17:25:00.000000000","2019-07-16T00:25:00.000000000",1018,479320.80000000005]
["2019-07-15T17:25:15.000000000","2019-07-16T00:25:15.000000000",1017,479226.0]
["2019-07-15T17:25:15.000000000","2019-07-16T00:25:15.000000000",1020,2805463.0]
["2019-07-15T17:25:15.000000000","2019-07-16T00:25:15.000000000",1133,956.751]
["2019-07-15T17:25:30.000000000","2019-07-16T00:25:30.000000000",1022,2.095819]
["2019-07-15T17:25:30.000000000","2019-07-16T00:25:30.000000000",1130,775333465.2728]
["2019-07-15T17:25:45.000000000","2019-07-16T00:25:45.000000000",1021,276.2946]
["2019-07-15T17:25:45.000000000","2019-07-16T00:25:45.000000000",1016,479300.0]
["2019-07-15T17:26:00.000000000","2019-07-16T00:26:00.000000000",1019,49533.380000000005]
["2019-07-15T17:26:00.000000000","2019-07-16T00:26:00.000000000",1018,479279.2]
["2019-07-15T17:26:15.000000000","2019-07-16T00:26:15.000000000",1017,479458.3]
["2019-07-15T17:26:15.000000000","2019-07-16T00:26:15.000000000",1020,2805463.0]
["2019-07-15T17:26:15.000000000","2019-07-16T00:26:15.000000000",1133,958.725]
["2019-07-15T17:26:30.000000000","2019-07-16T00:26:30.000000000",1022,2.064665]
["2019-07-15T17:26:30.000000000","2019-07-16T00:26:30.000000000",1130,775495621.0342]
["2019-07-15T17:26:45.000000000","2019-07-16T00:26:45.000000000",1021,276.4234]
["2019-07-15T17:26:45.000000000","2019-07-16T00:26:45.000000000",1016,479700.0]
["2019-07-15T17:27:00.000000000","2019-07-16T00:27:00.000000000",1019,49100.1]
["2019-07-15T17:27:00.000000000","2019-07-16T00:27:00.000000000",1018,479656.3]
["2019-07-15T17:27:15.000000000","2019-07-16T00:27:15.000000000",1017,478332.3]
["2019-07-15T17:27:15.000000000","2019-07-16T00:27:15.000000000",1020,2805463.0]
["2019-07-15T17:27:15.000000000","2019-07-16T00:27:15.000000000",1133,957.874]
["2019-07-15T17:27:30.000000000","2019-07-16T00:27:30.000000000",1022,2.062443]
["2019-07-15T17:27:30.000000000","2019-07-16T00:27:30.000000000",1130,775782058.8065]
["2019-07-15T17:27:45.000000000","2019-07-16T00:27:45.000000000",1021,276.5388]
["2019-07-15T17:27:45.000000000","2019-07-16T00:27:45.000000000",1016,479400.0]
["2019-07-15T17:28:00.000000000","2019-07-16T00:28:00.000000000",1019,48946.74]
["2019-07-15T17:28:00.000000000","2019-07-16T00:28:00.000000000",1018,479410.39999999997]
["2019-07-15T17:28:15.000000000","2019-07-16T00:28:15.000000000",1017,478451.0]
["2019-07-15T17:28:15.000000000","2019-07-16T00:28:15.000000000",1020,2805463.0]
["2019-07-15T17:28:15.000000000","2019-07-16T00:28:15.000000000",1133,957.7031]
["2019-07-15T17:28:30.000000000","2019-07-16T00:28:30.000000000",1022,1.998081]
["2019-07-15T17:28:30.000000000","2019-07-16T00:28:30.000000000",1130,776124605.8388]
["2019-07-15T17:28:45.000000000","2019-07-16T00:28:45.000000000",1021,276.7564]
["2019-07-15T17:28:45.000000000","2019-07-16T00:28:45.000000000",1016,479700.0]
["2019-07-15T17:29:00.000000000","2019-07-16T00:29:00.000000000",1019,48293.509999999995]
["2019-07-15T17:29:00.000000000","2019-07-16T00:29:00.000000000",1018,479508.30000000005]
["2019-07-15T17:29:15.000000000","2019-07-16T00:29:15.000000000",1017,478625.0]
["2019-07-15T17:29:15.000000000","2019-07-16T00:29:15.000000000",1020,2805463.0]
["2019-07-15T17:29:15.000000000","2019-07-16T00:29:15.000000000",1133,958.0792]
["2019-07-15T17:29:30.000000000","2019-07-16T00:29:30.000000000",1022,2.12907]
["2019-07-15T17:29:30.000000000","2019-07-16T00:29:30.000000000",1130,775831715.5016]
["2019-07-15T17:29:45.000000000","2019-07-16T00:29:45.000000000",1021,276.661]
["2019-07-15T17:29:45.000000000","2019-07-16T00:29:45.000000000",1016,479600.0]
["2019-07-15T17:30:00.000000000","2019-07-16T00:30:00.000000000",1019,48300.049999999996]
["2019-07-15T17:30:00.000000000","2019-07-16T00:30:00.000000000",1018,479847.89999999997]
["2019-07-15T17:30:15.000000000","2019-07-16T00:30:15.000000000",1017,478942.7]
["2019-07-15T17:30:15.000000000","2019-07-16T00:30:15.000000000",1020,2805463.0]
["2019-07-15T17:30:15.000000000","2019-07-16T00:30:15.000000000",1133,958.6427]
["2019-07-15T17:30:30.000000000","2019-07-16T00:30:30.000000000",1022,2.251159]
["2019-07-15T17:30:30.000000000","2019-07-16T00:30:30.000000000",1130,776504465.529]
["2019-07-15T17:30:45.000000000","2019-07-16T00:30:45.000000000",1021,276.9229]
["2019-07-15T17:30:45.000000000","2019-07-16T00:30:45.000000000",1016,480100.0]
["2019-07-15T17:31:00.000000000","2019-07-16T00:31:00.000000000",1019,47846.76]
["2019-07-15T17:31:00.000000000","2019-07-16T00:31:00.000000000",1018,478054.19999999995]
["2019-07-15T17:31:15.000000000","2019-07-16T00:31:15.000000000",1017,478739.6]
["2019-07-15T17:31:15.000000000","2019-07-16T00:31:15.000000000",1020,2805463.0]
["2019-07-15T17:31:15.000000000","2019-07-16T00:31:15.000000000",1133,958.1542]
["2019-07-15T17:31:30.000000000","2019-07-16T00:31:30.000000000",1022,2.38211]
["2019-07-15T17:31:30.000000000","2019-07-16T00:31:30.000000000",1130,776834668.5241]
["2019-07-15T17:31:45.000000000","2019-07-16T00:31:45.000000000",1021,276.8763]
["2019-07-15T17:31:45.000000000","2019-07-16T00:31:45.000000000",1016,480000.0]
["2019-07-15T17:32:00.000000000","2019-07-16T00:32:00.000000000",1019,47600.1]
["2019-07-15T17:32:00.000000000","2019-07-16T00:32:00.000000000",1018,478404.2]
["2019-07-15T17:32:15.000000000","2019-07-16T00:32:15.000000000",1017,479946.9]
["2019-07-15T17:32:15.000000000","2019-07-16T00:32:15.000000000",1020,2805463.0]
["2019-07-15T17:32:15.000000000","2019-07-16T00:32:15.000000000",1133,959.4386]
["2019-07-15T17:32:30.000000000","2019-07-16T00:32:30.000000000",1022,2.613053]
["2019-07-15T17:32:30.000000000","2019-07-16T00:32:30.000000000",1130,776653996.7069]
["2019-07-15T17:32:45.000000000","2019-07-16T00:32:45.000000000",1021,276.8963]
["2019-07-15T17:32:45.000000000","2019-07-16T00:32:45.000000000",1016,480200.0]
["2019-07-15T17:33:00.000000000","2019-07-16T00:33:00.000000000",1019,47593.43]
["2019-07-15T17:33:00.000000000","2019-07-16T00:33:00.000000000",1018,478137.5]
["2019-07-15T17:33:15.000000000","2019-07-16T00:33:15.000000000",1017,481583.3]
["2019-07-15T17:33:15.000000000","2019-07-16T00:33:15.000000000",1020,2805463.0]
["2019-07-15T17:33:15.000000000","2019-07-16T00:33:15.000000000",1133,959.7604]
["2019-07-15T17:33:30.000000000","2019-07-16T00:33:30.000000000",1022,2.783997]
["2019-07-15T17:33:30.000000000","2019-07-16T00:33:30.000000000",1130,777339090.7715]
["2019-07-15T17:33:45.000000000","2019-07-16T00:33:45.000000000",1021,277.0649]
["2019-07-15T17:33:45.000000000","2019-07-16T00:33:45.000000000",1016,480600.0]
["2019-07-15T17:34:00.000000000","2019-07-16T00:34:00.000000000",1019,47146.810000000005]
["2019-07-15T17:34:00.000000000","2019-07-16T00:34:00.000000000",1018,478404.2]
["2019-07-15T17:34:15.000000000","2019-07-16T00:34:15.000000000",1017,480117.7]
["2019-07-15T17:34:15.000000000","2019-07-16T00:34:15.000000000",1020,2805463.0]
["2019-07-15T17:34:15.000000000","2019-07-16T00:34:15.000000000",1133,958.2802]
["2019-07-15T17:34:30.000000000","2019-07-16T00:34:30.000000000",1022,3.048148]
["2019-07-15T17:34:30.000000000","2019-07-16T00:34:30.000000000",1130,776616684.049]
["2019-07-15T17:34:45.000000000","2019-07-16T00:34:45.000000000",1021,276.823]
["2019-07-15T17:34:45.000000000","2019-07-16T00:34:45.000000000",1016,480400.0]
["2019-07-15T17:35:00.000000000","2019-07-16T00:35:00.000000000",1019,47000.0]
["2019-07-15T17:35:00.000000000","2019-07-16T00:35:00.000000000",1018,478300.0]
["2019-07-15T17:35:15.000000000","2019-07-16T00:35:15.000000000",1017,481815.60000000003]
["2019-07-15T17:35:15.000000000","2019-07-16T00:35:15.000000000",1020,2805463.0]
["2019-07-15T17:35:15.000000000","2019-07-16T00:35:15.000000000",1133,960.1344]
["2019-07-15T17:35:30.000000000","2019-07-16T00:35:30.000000000",1022,3.16576]
["2019-07-15T17:35:30.000000000","2019-07-16T00:35:30.000000000",1130,776984199.702]
["2019-07-15T17:35:45.000000000","2019-07-16T00:35:45.000000000",1021,276.9761]
["2019-07-15T17:35:45.000000000","2019-07-16T00:35:45.000000000",1016,480300.0]
["2019-07-15T17:36:00.000000000","2019-07-16T00:36:00.000000000",1019,46746.78999999999]
["2019-07-15T17:36:00.000000000","2019-07-16T00:36:00.000000000",1018,478568.8]
["2019-07-15T17:36:15.000000000","2019-07-16T00:36:15.000000000",1017,479142.7]
["2019-07-15T17:36:15.000000000","2019-07-16T00:36:15.000000000",1020,2805463.0]
["2019-07-15T17:36:15.000000000","2019-07-16T00:36:15.000000000",1133,957.3698]
["2019-07-15T17:36:30.000000000","2019-07-16T00:36:30.000000000",1022,3.534314]
["2019-07-15T17:36:30.000000000","2019-07-16T00:36:30.000000000",1130,776722450.0041]
["2019-07-15T17:36:45.000000000","2019-07-16T00:36:45.000000000",1021,276.9228]
["2019-07-15T17:36:45.000000000","2019-07-16T00:36:45.000000000",1016,480500.0]
["2019-07-15T17:37:00.000000000","2019-07-16T00:37:00.000000000",1019,46353.44]
["2019-07-15T17:37:00.000000000","2019-07-16T00:37:00.000000000",1018,478179.19999999995]
["2019-07-15T17:37:15.000000000","2019-07-16T00:37:15.000000000",1017,480657.30000000005]
["2019-07-15T17:37:15.000000000","2019-07-16T00:37:15.000000000",1020,2805463.0]
["2019-07-15T17:37:15.000000000","2019-07-16T00:37:15.000000000",1133,958.9823]
["2019-07-15T17:37:30.000000000","2019-07-16T00:37:30.000000000",1022,3.798509]
["2019-07-15T17:37:30.000000000","2019-07-16T00:37:30.000000000",1130,777227152.7978]
["2019-07-15T17:37:45.000000000","2019-07-16T00:37:45.000000000",1021,277.0739]
["2019-07-15T17:37:45.000000000","2019-07-16T00:37:45.000000000",1016,477900.0]
["2019-07-15T17:38:00.000000000","2019-07-16T00:38:00.000000000",1019,46446.74]
["2019-07-15T17:38:00.000000000","2019-07-16T00:38:00.000000000",1018,477393.7]
["2019-07-15T17:38:15.000000000","2019-07-16T00:38:15.000000000",1017,477869.8]
["2019-07-15T17:38:15.000000000","2019-07-16T00:38:15.000000000",1020,2805463.0]
["2019-07-15T17:38:15.000000000","2019-07-16T00:38:15.000000000",1133,955.1448]
["2019-07-15T17:38:30.000000000","2019-07-16T00:38:30.000000000",1022,2.830597]
["2019-07-15T17:38:30.000000000","2019-07-16T00:38:30.000000000",1130,772686510.9323]
["2019-07-15T17:38:45.000000000","2019-07-16T00:38:45.000000000",1021,275.4088]
["2019-07-15T17:38:45.000000000","2019-07-16T00:38:45.000000000",1016,477700.0]
["2019-07-15T17:39:00.000000000","2019-07-16T00:39:00.000000000",1019,45793.509999999995]
["2019-07-15T17:39:00.000000000","2019-07-16T00:39:00.000000000",1018,477295.8]
["2019-07-15T17:39:15.000000000","2019-07-16T00:39:15.000000000",1017,476276.0]
["2019-07-15T17:39:15.000000000","2019-07-16T00:39:15.000000000",1020,2805463.0]
["2019-07-15T17:39:15.000000000","2019-07-16T00:39:15.000000000",1133,953.5427]
["2019-07-15T17:39:30.000000000","2019-07-16T00:39:30.000000000",1022,4.666564]
["2019-07-15T17:39:30.000000000","2019-07-16T00:39:30.000000000",1130,772400073.16]
["2019-07-15T17:39:45.000000000","2019-07-16T00:39:45.000000000",1021,275.3999]
["2019-07-15T17:39:45.000000000","2019-07-16T00:39:45.000000000",1016,477800.0]
["2019-07-15T17:40:00.000000000","2019-07-16T00:40:00.000000000",1019,45500.0]
["2019-07-15T17:40:00.000000000","2019-07-16T00:40:00.000000000",1018,477177.1]
["2019-07-15T17:40:15.000000000","2019-07-16T00:40:15.000000000",1017,477984.39999999997]
["2019-07-15T17:40:15.000000000","2019-07-16T00:40:15.000000000",1020,2805463.0]
["2019-07-15T17:40:15.000000000","2019-07-16T00:40:15.000000000",1133,955.3073]
["2019-07-15T17:40:30.000000000","2019-07-16T00:40:30.000000000",1022,5.079485]
["2019-07-15T17:40:30.000000000","2019-07-16T00:40:30.000000000",1130,773247042.4397]
["2019-07-15T17:40:45.000000000","2019-07-16T00:40:45.000000000",1021,275.36]
["2019-07-15T17:40:45.000000000","2019-07-16T00:40:45.000000000",1016,478000.0]
["2019-07-15T17:41:00.000000000","2019-07-16T00:41:00.000000000",1019,45400.149999999994]
["2019-07-15T17:41:00.000000000","2019-07-16T00:41:00.000000000",1018,477516.7]
["2019-07-15T17:41:15.000000000","2019-07-16T00:41:15.000000000",1017,477876.0]
["2019-07-15T17:41:15.000000000","2019-07-16T00:41:15.000000000",1020,2805463.0]
["2019-07-15T17:41:15.000000000","2019-07-16T00:41:15.000000000",1133,955.1802]
["2019-07-15T17:41:30.000000000","2019-07-16T00:41:30.000000000",1022,5.416881]
["2019-07-15T17:41:30.000000000","2019-07-16T00:41:30.000000000",1130,772798729.4523]
["2019-07-15T17:41:45.000000000","2019-07-16T00:41:45.000000000",1021,275.471]
["2019-07-15T17:41:45.000000000","2019-07-16T00:41:45.000000000",1016,478000.0]
["2019-07-15T17:42:00.000000000","2019-07-16T00:42:00.000000000",1019,45500.0]
["2019-07-15T17:42:00.000000000","2019-07-16T00:42:00.000000000",1018,477547.9]
["2019-07-15T17:42:15.000000000","2019-07-16T00:42:15.000000000",1017,477984.39999999997]
["2019-07-15T17:42:15.000000000","2019-07-16T00:42:15.000000000",1020,2805463.0]
["2019-07-15T17:42:15.000000000","2019-07-16T00:42:15.000000000",1133,955.1948]
["2019-07-15T17:42:30.000000000","2019-07-16T00:42:30.000000000",1022,6.133991]
["2019-07-15T17:42:30.000000000","2019-07-16T00:42:30.000000000",1130,772805182.0172]
["2019-07-15T17:42:45.000000000","2019-07-16T00:42:45.000000000",1021,275.4311]
["2019-07-15T17:42:45.000000000","2019-07-16T00:42:45.000000000",1016,477900.0]
["2019-07-15T17:43:00.000000000","2019-07-16T00:43:00.000000000",1019,45700.200000000004]
["2019-07-15T17:43:00.000000000","2019-07-16T00:43:00.000000000",1018,477564.6]
["2019-07-15T17:43:15.000000000","2019-07-16T00:43:15.000000000",1017,477959.4]
["2019-07-15T17:43:15.000000000","2019-07-16T00:43:15.000000000",1020,2805463.0]
["2019-07-15T17:43:15.000000000","2019-07-16T00:43:15.000000000",1133,955.6052]
["2019-07-15T17:43:30.000000000","2019-07-16T00:43:30.000000000",1022,6.793249]
["2019-07-15T17:43:30.000000000","2019-07-16T00:43:30.000000000",1130,772692682.9509]
["2019-07-15T17:43:45.000000000","2019-07-16T00:43:45.000000000",1021,275.4776]
["2019-07-15T17:43:45.000000000","2019-07-16T00:43:45.000000000",1016,477700.0]
["2019-07-15T17:44:00.000000000","2019-07-16T00:44:00.000000000",1019,45700.200000000004]
["2019-07-15T17:44:00.000000000","2019-07-16T00:44:00.000000000",1018,477508.30000000005]
["2019-07-15T17:44:15.000000000","2019-07-16T00:44:15.000000000",1017,477984.39999999997]
["2019-07-15T17:44:15.000000000","2019-07-16T00:44:15.000000000",1020,2805463.0]
["2019-07-15T17:44:15.000000000","2019-07-16T00:44:15.000000000",1133,955.5406]
["2019-07-15T17:44:30.000000000","2019-07-16T00:44:30.000000000",1022,7.550309]
["2019-07-15T17:44:30.000000000","2019-07-16T00:44:30.000000000",1130,773347192.58]
["2019-07-15T17:44:45.000000000","2019-07-16T00:44:45.000000000",1021,275.551]
["2019-07-15T17:44:45.000000000","2019-07-16T00:44:45.000000000",1016,477800.0]
["2019-07-15T17:45:00.000000000","2019-07-16T00:45:00.000000000",1019,46000.0]
["2019-07-15T17:45:00.000000000","2019-07-16T00:45:00.000000000",1018,477654.2]
["2019-07-15T17:45:15.000000000","2019-07-16T00:45:15.000000000",1017,477984.39999999997]
["2019-07-15T17:45:15.000000000","2019-07-16T00:45:15.000000000",1020,2805464.0]
["2019-07-15T17:45:15.000000000","2019-07-16T00:45:15.000000000",1133,955.5698]
["2019-07-15T17:45:30.000000000","2019-07-16T00:45:30.000000000",1022,8.524914]
["2019-07-15T17:45:30.000000000","2019-07-16T00:45:30.000000000",1130,772506395.0192]
["2019-07-15T17:45:45.000000000","2019-07-16T00:45:45.000000000",1021,275.3932]
["2019-07-15T17:45:45.000000000","2019-07-16T00:45:45.000000000",1016,477400.0]
["2019-07-15T17:46:00.000000000","2019-07-16T00:46:00.000000000",1019,46153.48]
["2019-07-15T17:46:00.000000000","2019-07-16T00:46:00.000000000",1018,476447.9]
["2019-07-15T17:46:15.000000000","2019-07-16T00:46:15.000000000",1017,477984.39999999997]
["2019-07-15T17:46:15.000000000","2019-07-16T00:46:15.000000000",1020,2805464.0]
["2019-07-15T17:46:15.000000000","2019-07-16T00:46:15.000000000",1133,955.3219]
["2019-07-15T17:46:30.000000000","2019-07-16T00:46:30.000000000",1022,9.346297]
["2019-07-15T17:46:30.000000000","2019-07-16T00:46:30.000000000",1130,773671223.672]
["2019-07-15T17:46:45.000000000","2019-07-16T00:46:45.000000000",1021,275.6864]
["2019-07-15T17:46:45.000000000","2019-07-16T00:46:45.000000000",1016,478000.0]
["2019-07-15T17:47:00.000000000","2019-07-16T00:47:00.000000000",1019,46353.44]
["2019-07-15T17:47:00.000000000","2019-07-16T00:47:00.000000000",1018,476331.2]
["2019-07-15T17:47:15.000000000","2019-07-16T00:47:15.000000000",1017,477984.39999999997]
["2019-07-15T17:47:15.000000000","2019-07-16T00:47:15.000000000",1020,2805464.0]
["2019-07-15T17:47:15.000000000","2019-07-16T00:47:15.000000000",1133,954.2427]
["2019-07-15T17:47:30.000000000","2019-07-16T00:47:30.000000000",1022,10.21432]
["2019-07-15T17:47:30.000000000","2019-07-16T00:47:30.000000000",1130,773558724.5656]
["2019-07-15T17:47:45.000000000","2019-07-16T00:47:45.000000000",1021,275.8572]
["2019-07-15T17:47:45.000000000","2019-07-16T00:47:45.000000000",1016,478000.0]
["2019-07-15T17:48:00.000000000","2019-07-16T00:48:00.000000000",1019,46500.0]
["2019-07-15T17:48:00.000000000","2019-07-16T00:48:00.000000000",1018,476445.80000000005]
["2019-07-15T17:48:15.000000000","2019-07-16T00:48:15.000000000",1017,477984.39999999997]
["2019-07-15T17:48:15.000000000","2019-07-16T00:48:15.000000000",1020,2805464.0]
["2019-07-15T17:48:15.000000000","2019-07-16T00:48:15.000000000",1133,954.2157]
["2019-07-15T17:48:30.000000000","2019-07-16T00:48:30.000000000",1022,11.00023]
["2019-07-15T17:48:30.000000000","2019-07-16T00:48:30.000000000",1130,774131880.8608]
["2019-07-15T17:48:45.000000000","2019-07-16T00:48:45.000000000",1021,275.8551]
["2019-07-15T17:48:45.000000000","2019-07-16T00:48:45.000000000",1016,478100.0]
["2019-07-15T17:49:00.000000000","2019-07-16T00:49:00.000000000",1019,46700.200000000004]
["2019-07-15T17:49:00.000000000","2019-07-16T00:49:00.000000000",1018,476450.0]
["2019-07-15T17:49:15.000000000","2019-07-16T00:49:15.000000000",1017,479984.39999999997]
["2019-07-15T17:49:15.000000000","2019-07-16T00:49:15.000000000",1020,2805464.0]
["2019-07-15T17:49:15.000000000","2019-07-16T00:49:15.000000000",1133,956.2782]
["2019-07-15T17:49:30.000000000","2019-07-16T00:49:30.000000000",1022,11.72615]
["2019-07-15T17:49:30.000000000","2019-07-16T00:49:30.000000000",1130,773970005.588]
["2019-07-15T17:49:45.000000000","2019-07-16T00:49:45.000000000",1021,275.9394]
["2019-07-15T17:49:45.000000000","2019-07-16T00:49:45.000000000",1016,478600.0]
["2019-07-15T17:50:00.000000000","2019-07-16T00:50:00.000000000",1019,46900.149999999994]
["2019-07-15T17:50:00.000000000","2019-07-16T00:50:00.000000000",1018,476431.2]
["2019-07-15T17:50:15.000000000","2019-07-16T00:50:15.000000000",1017,479984.39999999997]
["2019-07-15T17:50:15.000000000","2019-07-16T00:50:15.000000000",1020,2805464.0]
["2019-07-15T17:50:15.000000000","2019-07-16T00:50:15.000000000",1133,956.4136]
["2019-07-15T17:50:30.000000000","2019-07-16T00:50:30.000000000",1022,12.36997]
["2019-07-15T17:50:30.000000000","2019-07-16T00:50:30.000000000",1130,774306100.1752]
["2019-07-15T17:50:45.000000000","2019-07-16T00:50:45.000000000",1021,275.9083]
["2019-07-15T17:50:45.000000000","2019-07-16T00:50:45.000000000",1016,478500.0]
["2019-07-15T17:51:00.000000000","2019-07-16T00:51:00.000000000",1019,47253.450000000004]
["2019-07-15T17:51:00.000000000","2019-07-16T00:51:00.000000000",1018,476304.19999999995]
["2019-07-15T17:51:15.000000000","2019-07-16T00:51:15.000000000",1017,479717.69999999995]
["2019-07-15T17:51:15.000000000","2019-07-16T00:51:15.000000000",1020,2805465.0]
["2019-07-15T17:51:15.000000000","2019-07-16T00:51:15.000000000",1133,956.374]
["2019-07-15T17:51:30.000000000","2019-07-16T00:51:30.000000000",1022,13.14028]
["2019-07-15T17:51:30.000000000","2019-07-16T00:51:30.000000000",1130,774275516.0595]
["2019-07-15T17:51:45.000000000","2019-07-16T00:51:45.000000000",1021,276.2968]
["2019-07-15T17:51:45.000000000","2019-07-16T00:51:45.000000000",1016,478700.0]
["2019-07-15T17:52:00.000000000","2019-07-16T00:52:00.000000000",1019,47453.4]
["2019-07-15T17:52:00.000000000","2019-07-16T00:52:00.000000000",1018,476972.89999999997]
["2019-07-15T17:52:15.000000000","2019-07-16T00:52:15.000000000",1017,479984.39999999997]
["2019-07-15T17:52:15.000000000","2019-07-16T00:52:15.000000000",1020,2805465.0]
["2019-07-15T17:52:15.000000000","2019-07-16T00:52:15.000000000",1133,956.8552]
["2019-07-15T17:52:30.000000000","2019-07-16T00:52:30.000000000",1022,13.69969]
["2019-07-15T17:52:30.000000000","2019-07-16T00:52:30.000000000",1130,775122205.3965]
["2019-07-15T17:52:45.000000000","2019-07-16T00:52:45.000000000",1021,276.0948]
["2019-07-15T17:52:45.000000000","2019-07-16T00:52:45.000000000",1016,478800.0]
["2019-07-15T17:53:00.000000000","2019-07-16T00:53:00.000000000",1019,47853.44]
["2019-07-15T17:53:00.000000000","2019-07-16T00:53:00.000000000",1018,476822.9]
["2019-07-15T17:53:15.000000000","2019-07-16T00:53:15.000000000",1017,478251.0]
["2019-07-15T17:53:15.000000000","2019-07-16T00:53:15.000000000",1020,2805465.0]
["2019-07-15T17:53:15.000000000","2019-07-16T00:53:15.000000000",1133,954.8947]
["2019-07-15T17:53:30.000000000","2019-07-16T00:53:30.000000000",1022,14.54553]
["2019-07-15T17:53:30.000000000","2019-07-16T00:53:30.000000000",1130,774792282.7125]
["2019-07-15T17:53:45.000000000","2019-07-16T00:53:45.000000000",1021,276.3723]
["2019-07-15T17:53:45.000000000","2019-07-16T00:53:45.000000000",1016,478400.0]
["2019-07-15T17:54:00.000000000","2019-07-16T00:54:00.000000000",1019,48153.48]
["2019-07-15T17:54:00.000000000","2019-07-16T00:54:00.000000000",1018,477816.7]
["2019-07-15T17:54:15.000000000","2019-07-16T00:54:15.000000000",1017,477984.39999999997]
["2019-07-15T17:54:15.000000000","2019-07-16T00:54:15.000000000",1020,2805465.0]
["2019-07-15T17:54:15.000000000","2019-07-16T00:54:15.000000000",1133,955.424]
["2019-07-15T17:54:30.000000000","2019-07-16T00:54:30.000000000",1022,15.40688]
["2019-07-15T17:54:30.000000000","2019-07-16T00:54:30.000000000",1130,772805452.3995]
["2019-07-15T17:54:45.000000000","2019-07-16T00:54:45.000000000",1021,275.0936]
["2019-07-15T17:54:45.000000000","2019-07-16T00:54:45.000000000",1016,477400.0]
["2019-07-15T17:55:00.000000000","2019-07-16T00:55:00.000000000",1019,48600.1]
["2019-07-15T17:55:00.000000000","2019-07-16T00:55:00.000000000",1018,477872.9]
["2019-07-15T17:55:15.000000000","2019-07-16T00:55:15.000000000",1017,477984.39999999997]
["2019-07-15T17:55:15.000000000","2019-07-16T00:55:15.000000000",1020,2805465.0]
["2019-07-15T17:55:15.000000000","2019-07-16T00:55:15.000000000",1133,955.7761]
["2019-07-15T17:55:30.000000000","2019-07-16T00:55:30.000000000",1022,16.08178]
["2019-07-15T17:55:30.000000000","2019-07-16T00:55:30.000000000",1130,773447062.245]
["2019-07-15T17:55:45.000000000","2019-07-16T00:55:45.000000000",1021,275.9572]
["2019-07-15T17:55:45.000000000","2019-07-16T00:55:45.000000000",1016,478200.0]
["2019-07-15T17:56:00.000000000","2019-07-16T00:56:00.000000000",1019,48853.44]
["2019-07-15T17:56:00.000000000","2019-07-16T00:56:00.000000000",1018,476164.60000000003]
["2019-07-15T17:56:15.000000000","2019-07-16T00:56:15.000000000",1017,479717.69999999995]
["2019-07-15T17:56:15.000000000","2019-07-16T00:56:15.000000000",1020,2805465.0]
["2019-07-15T17:56:15.000000000","2019-07-16T00:56:15.000000000",1133,955.9323]
["2019-07-15T17:56:30.000000000","2019-07-16T00:56:30.000000000",1022,16.72337]
["2019-07-15T17:56:30.000000000","2019-07-16T00:56:30.000000000",1130,773192040.532]
["2019-07-15T17:56:45.000000000","2019-07-16T00:56:45.000000000",1021,275.7929]
["2019-07-15T17:56:45.000000000","2019-07-16T00:56:45.000000000",1016,478300.0]
["2019-07-15T17:57:00.000000000","2019-07-16T00:57:00.000000000",1019,49153.48]
["2019-07-15T17:57:00.000000000","2019-07-16T00:57:00.000000000",1018,476483.3]
["2019-07-15T17:57:15.000000000","2019-07-16T00:57:15.000000000",1017,477940.60000000003]
["2019-07-15T17:57:15.000000000","2019-07-16T00:57:15.000000000",1020,2805466.0]
["2019-07-15T17:57:15.000000000","2019-07-16T00:57:15.000000000",1133,954.1656]
["2019-07-15T17:57:30.000000000","2019-07-16T00:57:30.000000000",1022,17.39159]
["2019-07-15T17:57:30.000000000","2019-07-16T00:57:30.000000000",1130,774842496.1798]
["2019-07-15T17:57:45.000000000","2019-07-16T00:57:45.000000000",1021,276.0482]
["2019-07-15T17:57:45.000000000","2019-07-16T00:57:45.000000000",1016,478200.0]
["2019-07-15T17:58:00.000000000","2019-07-16T00:58:00.000000000",1019,49453.4]
["2019-07-15T17:58:00.000000000","2019-07-16T00:58:00.000000000",1018,476295.8]
["2019-07-15T17:58:15.000000000","2019-07-16T00:58:15.000000000",1017,478251.0]
["2019-07-15T17:58:15.000000000","2019-07-16T00:58:15.000000000",1020,2805466.0]
["2019-07-15T17:58:15.000000000","2019-07-16T00:58:15.000000000",1133,954.3802]
["2019-07-15T17:58:30.000000000","2019-07-16T00:58:30.000000000",1022,17.63579]
["2019-07-15T17:58:30.000000000","2019-07-16T00:58:30.000000000",1130,773858338.707]
["2019-07-15T17:58:45.000000000","2019-07-16T00:58:45.000000000",1021,275.9127]
["2019-07-15T17:58:45.000000000","2019-07-16T00:58:45.000000000",1016,478500.0]
["2019-07-15T17:59:00.000000000","2019-07-16T00:59:00.000000000",1019,49800.049999999996]
["2019-07-15T17:59:00.000000000","2019-07-16T00:59:00.000000000",1018,476560.4]
["2019-07-15T17:59:15.000000000","2019-07-16T00:59:15.000000000",1017,477984.39999999997]
["2019-07-15T17:59:15.000000000","2019-07-16T00:59:15.000000000",1020,2805466.0]
["2019-07-15T17:59:15.000000000","2019-07-16T00:59:15.000000000",1133,954.2927]
["2019-07-15T17:59:30.000000000","2019-07-16T00:59:30.000000000",1022,18.07982]
["2019-07-15T17:59:30.000000000","2019-07-16T00:59:30.000000000",1130,774506120.8064]
["2019-07-15T17:59:45.000000000","2019-07-16T00:59:45.000000000",1021,275.935]
["2019-07-15T17:59:45.000000000","2019-07-16T00:59:45.000000000",1016,478300.0]
["2019-07-15T18:00:00.000000000","2019-07-16T01:00:00.000000000",1019,49900.149999999994]
["2019-07-15T18:00:00.000000000","2019-07-16T01:00:00.000000000",1018,476483.3]
["2019-07-15T18:00:15.000000000","2019-07-16T01:00:15.000000000",1017,479984.39999999997]
["2019-07-15T18:00:15.000000000","2019-07-16T01:00:15.000000000",1020,2805467.0]
["2019-07-15T18:00:15.000000000","2019-07-16T01:00:15.000000000",1133,956.7594]
["2019-07-15T18:00:30.000000000","2019-07-16T01:00:30.000000000",1022,18.14866]
["2019-07-15T18:00:30.000000000","2019-07-16T01:00:30.000000000",1130,775029897.019]
["2019-07-15T18:00:45.000000000","2019-07-16T01:00:45.000000000",1021,276.3635]
["2019-07-15T18:00:45.000000000","2019-07-16T01:00:45.000000000",1016,479100.0]
["2019-07-15T18:01:00.000000000","2019-07-16T01:01:00.000000000",1019,50453.4]
["2019-07-15T18:01:00.000000000","2019-07-16T01:01:00.000000000",1018,479610.4]
["2019-07-15T18:01:15.000000000","2019-07-16T01:01:15.000000000",1017,479740.6]
["2019-07-15T18:01:15.000000000","2019-07-16T01:01:15.000000000",1020,2805467.0]
["2019-07-15T18:01:15.000000000","2019-07-16T01:01:15.000000000",1133,959.6198]
["2019-07-15T18:01:30.000000000","2019-07-16T01:01:30.000000000",1022,18.28845]
["2019-07-15T18:01:30.000000000","2019-07-16T01:01:30.000000000",1130,775876306.4129]
["2019-07-15T18:01:45.000000000","2019-07-16T01:01:45.000000000",1021,276.4477]
["2019-07-15T18:01:45.000000000","2019-07-16T01:01:45.000000000",1016,479200.0]
["2019-07-15T18:02:00.000000000","2019-07-16T01:02:00.000000000",1019,50700.200000000004]
["2019-07-15T18:02:00.000000000","2019-07-16T01:02:00.000000000",1018,478589.60000000003]
["2019-07-15T18:02:15.000000000","2019-07-16T01:02:15.000000000",1017,479984.39999999997]
["2019-07-15T18:02:15.000000000","2019-07-16T01:02:15.000000000",1020,2805467.0]
["2019-07-15T18:02:15.000000000","2019-07-16T01:02:15.000000000",1133,958.2323]
["2019-07-15T18:02:30.000000000","2019-07-16T01:02:30.000000000",1022,18.61483]
["2019-07-15T18:02:30.000000000","2019-07-16T01:02:30.000000000",1130,777327574.492]
["2019-07-15T18:02:45.000000000","2019-07-16T01:02:45.000000000",1021,277.1226]
["2019-07-15T18:02:45.000000000","2019-07-16T01:02:45.000000000",1016,480000.0]
["2019-07-15T18:03:00.000000000","2019-07-16T01:03:00.000000000",1019,51053.39]
["2019-07-15T18:03:00.000000000","2019-07-16T01:03:00.000000000",1018,478460.39999999997]
["2019-07-15T18:03:15.000000000","2019-07-16T01:03:15.000000000",1017,479951.0]
["2019-07-15T18:03:15.000000000","2019-07-16T01:03:15.000000000",1020,2805467.0]
["2019-07-15T18:03:15.000000000","2019-07-16T01:03:15.000000000",1133,958.2822]
["2019-07-15T18:03:30.000000000","2019-07-16T01:03:30.000000000",1022,19.44506]
["2019-07-15T18:03:30.000000000","2019-07-16T01:03:30.000000000",1130,776611338.7669]
["2019-07-15T18:03:45.000000000","2019-07-16T01:03:45.000000000",1021,276.8252]
["2019-07-15T18:03:45.000000000","2019-07-16T01:03:45.000000000",1016,480200.0]
["2019-07-15T18:04:00.000000000","2019-07-16T01:04:00.000000000",1019,51353.44]
["2019-07-15T18:04:00.000000000","2019-07-16T01:04:00.000000000",1018,478529.2]
["2019-07-15T18:04:15.000000000","2019-07-16T01:04:15.000000000",1017,480251.0]
["2019-07-15T18:04:15.000000000","2019-07-16T01:04:15.000000000",1020,2805467.0]
["2019-07-15T18:04:15.000000000","2019-07-16T01:04:15.000000000",1133,958.9052]
["2019-07-15T18:04:30.000000000","2019-07-16T01:04:30.000000000",1022,21.71613]
["2019-07-15T18:04:30.000000000","2019-07-16T01:04:30.000000000",1130,777582871.989]
["2019-07-15T18:04:45.000000000","2019-07-16T01:04:45.000000000",1021,277.0893]
["2019-07-15T18:04:45.000000000","2019-07-16T01:04:45.000000000",1016,480400.0]
["2019-07-15T18:05:00.000000000","2019-07-16T01:05:00.000000000",1019,51706.740000000005]
["2019-07-15T18:05:00.000000000","2019-07-16T01:05:00.000000000",1018,478706.2]
["2019-07-15T18:05:15.000000000","2019-07-16T01:05:15.000000000",1017,481984.39999999997]
["2019-07-15T18:05:15.000000000","2019-07-16T01:05:15.000000000",1020,2805468.0]
["2019-07-15T18:05:15.000000000","2019-07-16T01:05:15.000000000",1133,960.6636]
["2019-07-15T18:05:30.000000000","2019-07-16T01:05:30.000000000",1022,24.17144]
["2019-07-15T18:05:30.000000000","2019-07-16T01:05:30.000000000",1130,777433617.7116]
["2019-07-15T18:05:45.000000000","2019-07-16T01:05:45.000000000",1021,277.3469]
["2019-07-15T18:05:45.000000000","2019-07-16T01:05:45.000000000",1016,480600.0]
["2019-07-15T18:06:00.000000000","2019-07-16T01:06:00.000000000",1019,52206.740000000005]
["2019-07-15T18:06:00.000000000","2019-07-16T01:06:00.000000000",1018,478577.1]
["2019-07-15T18:06:15.000000000","2019-07-16T01:06:15.000000000",1017,481717.69999999995]
["2019-07-15T18:06:15.000000000","2019-07-16T01:06:15.000000000",1020,2805468.0]
["2019-07-15T18:06:15.000000000","2019-07-16T01:06:15.000000000",1133,960.1406]
["2019-07-15T18:06:30.000000000","2019-07-16T01:06:30.000000000",1022,23.14809]
["2019-07-15T18:06:30.000000000","2019-07-16T01:06:30.000000000",1130,776898053.8704]
["2019-07-15T18:06:45.000000000","2019-07-16T01:06:45.000000000",1021,276.6364]
["2019-07-15T18:06:45.000000000","2019-07-16T01:06:45.000000000",1016,479900.0]
["2019-07-15T18:07:00.000000000","2019-07-16T01:07:00.000000000",1019,52700.200000000004]
["2019-07-15T18:07:00.000000000","2019-07-16T01:07:00.000000000",1018,478662.5]
["2019-07-15T18:07:15.000000000","2019-07-16T01:07:15.000000000",1017,480251.0]
["2019-07-15T18:07:15.000000000","2019-07-16T01:07:15.000000000",1020,2805468.0]
["2019-07-15T18:07:15.000000000","2019-07-16T01:07:15.000000000",1133,958.6177]
["2019-07-15T18:07:30.000000000","2019-07-16T01:07:30.000000000",1022,23.73858]
["2019-07-15T18:07:30.000000000","2019-07-16T01:07:30.000000000",1130,777570805.0968]
["2019-07-15T18:07:45.000000000","2019-07-16T01:07:45.000000000",1021,277.2004]
["2019-07-15T18:07:45.000000000","2019-07-16T01:07:45.000000000",1016,480000.0]
["2019-07-15T18:08:00.000000000","2019-07-16T01:08:00.000000000",1019,53100.1]
["2019-07-15T18:08:00.000000000","2019-07-16T01:08:00.000000000",1018,478704.2]
["2019-07-15T18:08:15.000000000","2019-07-16T01:08:15.000000000",1017,481823.89999999997]
["2019-07-15T18:08:15.000000000","2019-07-16T01:08:15.000000000",1020,2805469.0]
["2019-07-15T18:08:15.000000000","2019-07-16T01:08:15.000000000",1133,962.2968]
["2019-07-15T18:08:30.000000000","2019-07-16T01:08:30.000000000",1022,27.32384]
["2019-07-15T18:08:30.000000000","2019-07-16T01:08:30.000000000",1130,777054034.3227]
["2019-07-15T18:08:45.000000000","2019-07-16T01:08:45.000000000",1021,277.1626]
["2019-07-15T18:08:45.000000000","2019-07-16T01:08:45.000000000",1016,480600.0]
["2019-07-15T18:09:00.000000000","2019-07-16T01:09:00.000000000",1019,53606.77]
["2019-07-15T18:09:00.000000000","2019-07-16T01:09:00.000000000",1018,478793.8]
["2019-07-15T18:09:15.000000000","2019-07-16T01:09:15.000000000",1017,481794.8]
["2019-07-15T18:09:15.000000000","2019-07-16T01:09:15.000000000",1020,2805469.0]
["2019-07-15T18:09:15.000000000","2019-07-16T01:09:15.000000000",1133,960.7761]
["2019-07-15T18:09:30.000000000","2019-07-16T01:09:30.000000000",1022,26.97528]
["2019-07-15T18:09:30.000000000","2019-07-16T01:09:30.000000000",1130,778542616.1741]
["2019-07-15T18:09:45.000000000","2019-07-16T01:09:45.000000000",1021,277.4135]
["2019-07-15T18:09:45.000000000","2019-07-16T01:09:45.000000000",1016,480700.0]
["2019-07-15T18:10:00.000000000","2019-07-16T01:10:00.000000000",1019,53953.4]
["2019-07-15T18:10:00.000000000","2019-07-16T01:10:00.000000000",1018,478764.6]
["2019-07-15T18:10:15.000000000","2019-07-16T01:10:15.000000000",1017,481967.69999999995]
["2019-07-15T18:10:15.000000000","2019-07-16T01:10:15.000000000",1020,2805469.0]
["2019-07-15T18:10:15.000000000","2019-07-16T01:10:15.000000000",1133,960.7948]
["2019-07-15T18:10:30.000000000","2019-07-16T01:10:30.000000000",1022,25.30363]
["2019-07-15T18:10:30.000000000","2019-07-16T01:10:30.000000000",1130,777758203.724]
["2019-07-15T18:10:45.000000000","2019-07-16T01:10:45.000000000",1021,277.5356]
["2019-07-15T18:10:45.000000000","2019-07-16T01:10:45.000000000",1016,481000.0]
["2019-07-15T18:11:00.000000000","2019-07-16T01:11:00.000000000",1019,54200.200000000004]
["2019-07-15T18:11:00.000000000","2019-07-16T01:11:00.000000000",1018,480752.1]
["2019-07-15T18:11:15.000000000","2019-07-16T01:11:15.000000000",1017,481984.39999999997]
["2019-07-15T18:11:15.000000000","2019-07-16T01:11:15.000000000",1020,2805470.0]
["2019-07-15T18:11:15.000000000","2019-07-16T01:11:15.000000000",1133,963.1906]
["2019-07-15T18:11:30.000000000","2019-07-16T01:11:30.000000000",1022,30.35414]
["2019-07-15T18:11:30.000000000","2019-07-16T01:11:30.000000000",1130,779084910.487]
["2019-07-15T18:11:45.000000000","2019-07-16T01:11:45.000000000",1021,277.4957]
["2019-07-15T18:11:45.000000000","2019-07-16T01:11:45.000000000",1016,481500.0]
["2019-07-15T18:12:00.000000000","2019-07-16T01:12:00.000000000",1019,55106.77]
["2019-07-15T18:12:00.000000000","2019-07-16T01:12:00.000000000",1018,481143.7]
["2019-07-15T18:12:15.000000000","2019-07-16T01:12:15.000000000",1017,481942.7]
["2019-07-15T18:12:15.000000000","2019-07-16T01:12:15.000000000",1020,2805470.0]
["2019-07-15T18:12:15.000000000","2019-07-16T01:12:15.000000000",1133,960.9969]
["2019-07-15T18:12:30.000000000","2019-07-16T01:12:30.000000000",1022,31.73504]
["2019-07-15T18:12:30.000000000","2019-07-16T01:12:30.000000000",1130,777951220.06]
["2019-07-15T18:12:45.000000000","2019-07-16T01:12:45.000000000",1021,277.2425]
["2019-07-15T18:12:45.000000000","2019-07-16T01:12:45.000000000",1016,480400.0]
["2019-07-15T18:13:00.000000000","2019-07-16T01:13:00.000000000",1019,55753.450000000004]
["2019-07-15T18:13:00.000000000","2019-07-16T01:13:00.000000000",1018,479725.0]
["2019-07-15T18:13:15.000000000","2019-07-16T01:13:15.000000000",1017,479984.39999999997]
["2019-07-15T18:13:15.000000000","2019-07-16T01:13:15.000000000",1020,2805471.0]
["2019-07-15T18:13:15.000000000","2019-07-16T01:13:15.000000000",1133,959.7573]
["2019-07-15T18:13:30.000000000","2019-07-16T01:13:30.000000000",1022,31.63071]
["2019-07-15T18:13:30.000000000","2019-07-16T01:13:30.000000000",1130,775547489.2581]
["2019-07-15T18:13:45.000000000","2019-07-16T01:13:45.000000000",1021,276.4389]
["2019-07-15T18:13:45.000000000","2019-07-16T01:13:45.000000000",1016,479600.0]
["2019-07-15T18:14:00.000000000","2019-07-16T01:14:00.000000000",1019,56506.79]
["2019-07-15T18:14:00.000000000","2019-07-16T01:14:00.000000000",1018,479477.10000000003]
["2019-07-15T18:14:15.000000000","2019-07-16T01:14:15.000000000",1017,479969.80000000005]
["2019-07-15T18:14:15.000000000","2019-07-16T01:14:15.000000000",1020,2805471.0]
["2019-07-15T18:14:15.000000000","2019-07-16T01:14:15.000000000",1133,959.4844]
["2019-07-15T18:14:30.000000000","2019-07-16T01:14:30.000000000",1022,32.13906]
["2019-07-15T18:14:30.000000000","2019-07-16T01:14:30.000000000",1130,776432054.2644]
["2019-07-15T18:14:45.000000000","2019-07-16T01:14:45.000000000",1021,276.7387]
["2019-07-15T18:14:45.000000000","2019-07-16T01:14:45.000000000",1016,479300.0]
["2019-07-15T18:15:00.000000000","2019-07-16T01:15:00.000000000",1019,57153.48]
["2019-07-15T18:15:00.000000000","2019-07-16T01:15:00.000000000",1018,479370.8]
["2019-07-15T18:15:15.000000000","2019-07-16T01:15:15.000000000",1017,479971.9]
["2019-07-15T18:15:15.000000000","2019-07-16T01:15:15.000000000",1020,2805472.0]
["2019-07-15T18:15:15.000000000","2019-07-16T01:15:15.000000000",1133,959.3865]
["2019-07-15T18:15:30.000000000","2019-07-16T01:15:30.000000000",1022,32.13015]
["2019-07-15T18:15:30.000000000","2019-07-16T01:15:30.000000000",1130,775585359.024]
["2019-07-15T18:15:45.000000000","2019-07-16T01:15:45.000000000",1021,276.5122]
["2019-07-15T18:15:45.000000000","2019-07-16T01:15:45.000000000",1016,479400.0]
["2019-07-15T18:16:00.000000000","2019-07-16T01:16:00.000000000",1019,57806.840000000004]
["2019-07-15T18:16:00.000000000","2019-07-16T01:16:00.000000000",1018,479525.0]
["2019-07-15T18:16:15.000000000","2019-07-16T01:16:15.000000000",1017,479984.39999999997]
["2019-07-15T18:16:15.000000000","2019-07-16T01:16:15.000000000",1020,2805472.0]
["2019-07-15T18:16:15.000000000","2019-07-16T01:16:15.000000000",1133,957.8115]
["2019-07-15T18:16:30.000000000","2019-07-16T01:16:30.000000000",1022,31.30213]
["2019-07-15T18:16:30.000000000","2019-07-16T01:16:30.000000000",1130,776027501.4112]
["2019-07-15T18:16:45.000000000","2019-07-16T01:16:45.000000000",1021,276.3501]
["2019-07-15T18:16:45.000000000","2019-07-16T01:16:45.000000000",1016,479400.0]
["2019-07-15T18:17:00.000000000","2019-07-16T01:17:00.000000000",1019,58353.44]
["2019-07-15T18:17:00.000000000","2019-07-16T01:17:00.000000000",1018,477516.7]
["2019-07-15T18:17:15.000000000","2019-07-16T01:17:15.000000000",1017,479984.39999999997]
["2019-07-15T18:17:15.000000000","2019-07-16T01:17:15.000000000",1020,2805473.0]
["2019-07-15T18:17:15.000000000","2019-07-16T01:17:15.000000000",1133,958.774]
["2019-07-15T18:17:30.000000000","2019-07-16T01:17:30.000000000",1022,30.5695]
["2019-07-15T18:17:30.000000000","2019-07-16T01:17:30.000000000",1130,775404963.0173]
["2019-07-15T18:17:45.000000000","2019-07-16T01:17:45.000000000",1021,276.6032]
["2019-07-15T18:17:45.000000000","2019-07-16T01:17:45.000000000",1016,479500.0]
["2019-07-15T18:18:00.000000000","2019-07-16T01:18:00.000000000",1019,58600.1]
["2019-07-15T18:18:00.000000000","2019-07-16T01:18:00.000000000",1018,479664.60000000003]
["2019-07-15T18:18:15.000000000","2019-07-16T01:18:15.000000000",1017,479551.10000000003]
["2019-07-15T18:18:15.000000000","2019-07-16T01:18:15.000000000",1020,2805473.0]
["2019-07-15T18:18:15.000000000","2019-07-16T01:18:15.000000000",1133,959.1615]
["2019-07-15T18:18:30.000000000","2019-07-16T01:18:30.000000000",1022,29.50833]
["2019-07-15T18:18:30.000000000","2019-07-16T01:18:30.000000000",1130,775697573.8512]
["2019-07-15T18:18:45.000000000","2019-07-16T01:18:45.000000000",1021,276.359]
["2019-07-15T18:18:45.000000000","2019-07-16T01:18:45.000000000",1016,479400.0]
["2019-07-15T18:19:00.000000000","2019-07-16T01:19:00.000000000",1019,59553.39]
["2019-07-15T18:19:00.000000000","2019-07-16T01:19:00.000000000",1018,479614.6]
["2019-07-15T18:19:15.000000000","2019-07-16T01:19:15.000000000",1017,479984.39999999997]
["2019-07-15T18:19:15.000000000","2019-07-16T01:19:15.000000000",1020,2805473.0]
["2019-07-15T18:19:15.000000000","2019-07-16T01:19:15.000000000",1133,959.5261]
["2019-07-15T18:19:30.000000000","2019-07-16T01:19:30.000000000",1022,27.83892]
["2019-07-15T18:19:30.000000000","2019-07-16T01:19:30.000000000",1130,776195825.856]
["2019-07-15T18:19:45.000000000","2019-07-16T01:19:45.000000000",1021,276.7098]
["2019-07-15T18:19:45.000000000","2019-07-16T01:19:45.000000000",1016,479200.0]
["2019-07-15T18:20:00.000000000","2019-07-16T01:20:00.000000000",1019,60153.48]
["2019-07-15T18:20:00.000000000","2019-07-16T01:20:00.000000000",1018,479341.7]
["2019-07-15T18:20:15.000000000","2019-07-16T01:20:15.000000000",1017,479984.39999999997]
["2019-07-15T18:20:15.000000000","2019-07-16T01:20:15.000000000",1020,2805474.0]
["2019-07-15T18:20:15.000000000","2019-07-16T01:20:15.000000000",1133,957.7782]
["2019-07-15T18:20:30.000000000","2019-07-16T01:20:30.000000000",1022,23.81176]
["2019-07-15T18:20:30.000000000","2019-07-16T01:20:30.000000000",1130,774875565.9162]
["2019-07-15T18:20:45.000000000","2019-07-16T01:20:45.000000000",1021,276.248]
["2019-07-15T18:20:45.000000000","2019-07-16T01:20:45.000000000",1016,479000.0]
["2019-07-15T18:21:00.000000000","2019-07-16T01:21:00.000000000",1019,60400.149999999994]
["2019-07-15T18:21:00.000000000","2019-07-16T01:21:00.000000000",1018,479262.5]
["2019-07-15T18:21:15.000000000","2019-07-16T01:21:15.000000000",1017,479984.39999999997]
["2019-07-15T18:21:15.000000000","2019-07-16T01:21:15.000000000",1020,2805474.0]
["2019-07-15T18:21:15.000000000","2019-07-16T01:21:15.000000000",1133,959.274]
["2019-07-15T18:21:30.000000000","2019-07-16T01:21:30.000000000",1022,21.57631]
["2019-07-15T18:21:30.000000000","2019-07-16T01:21:30.000000000",1130,775865898.2382]
["2019-07-15T18:21:45.000000000","2019-07-16T01:21:45.000000000",1021,276.5232]
["2019-07-15T18:21:45.000000000","2019-07-16T01:21:45.000000000",1016,478800.0]
["2019-07-15T18:22:00.000000000","2019-07-16T01:22:00.000000000",1019,60653.48]
["2019-07-15T18:22:00.000000000","2019-07-16T01:22:00.000000000",1018,478643.7]
["2019-07-15T18:22:15.000000000","2019-07-16T01:22:15.000000000",1017,478874.0]
["2019-07-15T18:22:15.000000000","2019-07-16T01:22:15.000000000",1020,2805474.0]
["2019-07-15T18:22:15.000000000","2019-07-16T01:22:15.000000000",1133,956.4657]
["2019-07-15T18:22:30.000000000","2019-07-16T01:22:30.000000000",1022,19.91573]
["2019-07-15T18:22:30.000000000","2019-07-16T01:22:30.000000000",1130,774458391.9324]
["2019-07-15T18:22:45.000000000","2019-07-16T01:22:45.000000000",1021,276.1148]
["2019-07-15T18:22:45.000000000","2019-07-16T01:22:45.000000000",1016,478800.0]
["2019-07-15T18:23:00.000000000","2019-07-16T01:23:00.000000000",1019,60753.450000000004]
["2019-07-15T18:23:00.000000000","2019-07-16T01:23:00.000000000",1018,476964.60000000003]
["2019-07-15T18:23:15.000000000","2019-07-16T01:23:15.000000000",1017,479984.39999999997]
["2019-07-15T18:23:15.000000000","2019-07-16T01:23:15.000000000",1020,2805475.0]
["2019-07-15T18:23:15.000000000","2019-07-16T01:23:15.000000000",1133,957.074]
["2019-07-15T18:23:30.000000000","2019-07-16T01:23:30.000000000",1022,18.23732]
["2019-07-15T18:23:30.000000000","2019-07-16T01:23:30.000000000",1130,775536250.9325]
["2019-07-15T18:23:45.000000000","2019-07-16T01:23:45.000000000",1021,276.4789]
["2019-07-15T18:23:45.000000000","2019-07-16T01:23:45.000000000",1016,479200.0]
["2019-07-15T18:24:00.000000000","2019-07-16T01:24:00.000000000",1019,60900.149999999994]
["2019-07-15T18:24:00.000000000","2019-07-16T01:24:00.000000000",1018,478691.7]
["2019-07-15T18:24:15.000000000","2019-07-16T01:24:15.000000000",1017,479984.39999999997]
["2019-07-15T18:24:15.000000000","2019-07-16T01:24:15.000000000",1020,2805475.0]
["2019-07-15T18:24:15.000000000","2019-07-16T01:24:15.000000000",1133,959.1886]
["2019-07-15T18:24:30.000000000","2019-07-16T01:24:30.000000000",1022,16.69011]
["2019-07-15T18:24:30.000000000","2019-07-16T01:24:30.000000000",1130,774564714.94]
["2019-07-15T18:24:45.000000000","2019-07-16T01:24:45.000000000",1021,276.2147]
["2019-07-15T18:24:45.000000000","2019-07-16T01:24:45.000000000",1016,479000.0]
["2019-07-15T18:25:00.000000000","2019-07-16T01:25:00.000000000",1019,60900.149999999994]
["2019-07-15T18:25:00.000000000","2019-07-16T01:25:00.000000000",1018,477668.8]
["2019-07-15T18:25:15.000000000","2019-07-16T01:25:15.000000000",1017,479984.39999999997]
["2019-07-15T18:25:15.000000000","2019-07-16T01:25:15.000000000",1020,2805475.0]
["2019-07-15T18:25:15.000000000","2019-07-16T01:25:15.000000000",1133,957.0782]
["2019-07-15T18:25:30.000000000","2019-07-16T01:25:30.000000000",1022,14.80082]
["2019-07-15T18:25:30.000000000","2019-07-16T01:25:30.000000000",1130,775280672.16]
["2019-07-15T18:25:45.000000000","2019-07-16T01:25:45.000000000",1021,276.1015]
["2019-07-15T18:25:45.000000000","2019-07-16T01:25:45.000000000",1016,479200.0]
["2019-07-15T18:26:00.000000000","2019-07-16T01:26:00.000000000",1019,60546.71]
["2019-07-15T18:26:00.000000000","2019-07-16T01:26:00.000000000",1018,476739.6]
["2019-07-15T18:26:15.000000000","2019-07-16T01:26:15.000000000",1017,479984.39999999997]
["2019-07-15T18:26:15.000000000","2019-07-16T01:26:15.000000000",1020,2805475.0]
["2019-07-15T18:26:15.000000000","2019-07-16T01:26:15.000000000",1133,956.6865]
["2019-07-15T18:26:30.000000000","2019-07-16T01:26:30.000000000",1022,13.63311]
["2019-07-15T18:26:30.000000000","2019-07-16T01:26:30.000000000",1130,774352621.03]
["2019-07-15T18:26:45.000000000","2019-07-16T01:26:45.000000000",1021,275.9283]
["2019-07-15T18:26:45.000000000","2019-07-16T01:26:45.000000000",1016,477900.0]
["2019-07-15T18:27:00.000000000","2019-07-16T01:27:00.000000000",1019,59926.740000000005]
["2019-07-15T18:27:00.000000000","2019-07-16T01:27:00.000000000",1018,476268.7]
["2019-07-15T18:27:15.000000000","2019-07-16T01:27:15.000000000",1017,478251.0]
["2019-07-15T18:27:15.000000000","2019-07-16T01:27:15.000000000",1020,2805475.0]
["2019-07-15T18:27:15.000000000","2019-07-16T01:27:15.000000000",1133,955.6948]
["2019-07-15T18:27:30.000000000","2019-07-16T01:27:30.000000000",1022,13.14257]
["2019-07-15T18:27:30.000000000","2019-07-16T01:27:30.000000000",1130,773026467.992]
["2019-07-15T18:27:45.000000000","2019-07-16T01:27:45.000000000",1021,275.5398]
["2019-07-15T18:27:45.000000000","2019-07-16T01:27:45.000000000",1016,477900.0]
["2019-07-15T18:28:00.000000000","2019-07-16T01:28:00.000000000",1019,58940.07]
["2019-07-15T18:28:00.000000000","2019-07-16T01:28:00.000000000",1018,476214.60000000003]
["2019-07-15T18:28:15.000000000","2019-07-16T01:28:15.000000000",1017,477984.39999999997]
["2019-07-15T18:28:15.000000000","2019-07-16T01:28:15.000000000",1020,2805476.0]
["2019-07-15T18:28:15.000000000","2019-07-16T01:28:15.000000000",1133,954.0823]
["2019-07-15T18:28:30.000000000","2019-07-16T01:28:30.000000000",1022,12.18117]
["2019-07-15T18:28:30.000000000","2019-07-16T01:28:30.000000000",1130,773418954.0844]
["2019-07-15T18:28:45.000000000","2019-07-16T01:28:45.000000000",1021,275.8262]
["2019-07-15T18:28:45.000000000","2019-07-16T01:28:45.000000000",1016,478200.0]
["2019-07-15T18:29:00.000000000","2019-07-16T01:29:00.000000000",1019,58193.41]
["2019-07-15T18:29:00.000000000","2019-07-16T01:29:00.000000000",1018,476066.7]
["2019-07-15T18:29:15.000000000","2019-07-16T01:29:15.000000000",1017,477984.39999999997]
["2019-07-15T18:29:15.000000000","2019-07-16T01:29:15.000000000",1020,2805476.0]
["2019-07-15T18:29:15.000000000","2019-07-16T01:29:15.000000000",1133,955.3823]
["2019-07-15T18:29:30.000000000","2019-07-16T01:29:30.000000000",1022,11.08016]
["2019-07-15T18:29:30.000000000","2019-07-16T01:29:30.000000000",1130,773057608.7756]
["2019-07-15T18:29:45.000000000","2019-07-16T01:29:45.000000000",1021,275.5443]
["2019-07-15T18:29:45.000000000","2019-07-16T01:29:45.000000000",1016,478100.0]
["2019-07-15T18:30:00.000000000","2019-07-16T01:30:00.000000000",1019,57846.76]
["2019-07-15T18:30:00.000000000","2019-07-16T01:30:00.000000000",1018,477897.89999999997]
["2019-07-15T18:30:15.000000000","2019-07-16T01:30:15.000000000",1017,477984.39999999997]
["2019-07-15T18:30:15.000000000","2019-07-16T01:30:15.000000000",1020,2805476.0]
["2019-07-15T18:30:15.000000000","2019-07-16T01:30:15.000000000",1133,953.9427]
["2019-07-15T18:30:30.000000000","2019-07-16T01:30:30.000000000",1022,10.03449]
["2019-07-15T18:30:30.000000000","2019-07-16T01:30:30.000000000",1130,772883108.1684]
["2019-07-15T18:30:45.000000000","2019-07-16T01:30:45.000000000",1021,275.2046]
["2019-07-15T18:30:45.000000000","2019-07-16T01:30:45.000000000",1016,477300.0]
["2019-07-15T18:31:00.000000000","2019-07-16T01:31:00.000000000",1019,57600.1]
["2019-07-15T18:31:00.000000000","2019-07-16T01:31:00.000000000",1018,474904.2]
["2019-07-15T18:31:15.000000000","2019-07-16T01:31:15.000000000",1017,477984.39999999997]
["2019-07-15T18:31:15.000000000","2019-07-16T01:31:15.000000000",1020,2805476.0]
["2019-07-15T18:31:15.000000000","2019-07-16T01:31:15.000000000",1133,952.8302]
["2019-07-15T18:31:30.000000000","2019-07-16T01:31:30.000000000",1022,9.05328]
["2019-07-15T18:31:30.000000000","2019-07-16T01:31:30.000000000",1130,771133332.7872]
["2019-07-15T18:31:45.000000000","2019-07-16T01:31:45.000000000",1021,274.9204]
["2019-07-15T18:31:45.000000000","2019-07-16T01:31:45.000000000",1016,476600.0]
["2019-07-15T18:32:00.000000000","2019-07-16T01:32:00.000000000",1019,57400.149999999994]
["2019-07-15T18:32:00.000000000","2019-07-16T01:32:00.000000000",1018,474327.1]
["2019-07-15T18:32:15.000000000","2019-07-16T01:32:15.000000000",1017,477889.6]
["2019-07-15T18:32:15.000000000","2019-07-16T01:32:15.000000000",1020,2805476.0]
["2019-07-15T18:32:15.000000000","2019-07-16T01:32:15.000000000",1133,952.1188]
["2019-07-15T18:32:30.000000000","2019-07-16T01:32:30.000000000",1022,8.436113]
["2019-07-15T18:32:30.000000000","2019-07-16T01:32:30.000000000",1130,771083114.7668]
["2019-07-15T18:32:45.000000000","2019-07-16T01:32:45.000000000",1021,274.5829]
["2019-07-15T18:32:45.000000000","2019-07-16T01:32:45.000000000",1016,476300.0]
["2019-07-15T18:33:00.000000000","2019-07-16T01:33:00.000000000",1019,57146.810000000005]
["2019-07-15T18:33:00.000000000","2019-07-16T01:33:00.000000000",1018,475410.39999999997]
["2019-07-15T18:33:15.000000000","2019-07-16T01:33:15.000000000",1017,477717.69999999995]
["2019-07-15T18:33:15.000000000","2019-07-16T01:33:15.000000000",1020,2805476.0]
["2019-07-15T18:33:15.000000000","2019-07-16T01:33:15.000000000",1133,952.5302]
["2019-07-15T18:33:30.000000000","2019-07-16T01:33:30.000000000",1022,7.741263]
["2019-07-15T18:33:30.000000000","2019-07-16T01:33:30.000000000",1130,770685017.7224]
["2019-07-15T18:33:45.000000000","2019-07-16T01:33:45.000000000",1021,274.8183]
["2019-07-15T18:33:45.000000000","2019-07-16T01:33:45.000000000",1016,476600.0]
["2019-07-15T18:34:00.000000000","2019-07-16T01:34:00.000000000",1019,57046.71]
["2019-07-15T18:34:00.000000000","2019-07-16T01:34:00.000000000",1018,474512.5]
["2019-07-15T18:34:15.000000000","2019-07-16T01:34:15.000000000",1017,477984.39999999997]
["2019-07-15T18:34:15.000000000","2019-07-16T01:34:15.000000000",1020,2805476.0]
["2019-07-15T18:34:15.000000000","2019-07-16T01:34:15.000000000",1133,952.399]
["2019-07-15T18:34:30.000000000","2019-07-16T01:34:30.000000000",1022,7.259498]
["2019-07-15T18:34:30.000000000","2019-07-16T01:34:30.000000000",1130,770361259.8363]
["2019-07-15T18:34:45.000000000","2019-07-16T01:34:45.000000000",1021,274.663]
["2019-07-15T18:34:45.000000000","2019-07-16T01:34:45.000000000",1016,476600.0]
["2019-07-15T18:35:00.000000000","2019-07-16T01:35:00.000000000",1019,57000.0]
["2019-07-15T18:35:00.000000000","2019-07-16T01:35:00.000000000",1018,474360.4]
["2019-07-15T18:35:15.000000000","2019-07-16T01:35:15.000000000",1017,476155.19999999995]
["2019-07-15T18:35:15.000000000","2019-07-16T01:35:15.000000000",1020,2805477.0]
["2019-07-15T18:35:15.000000000","2019-07-16T01:35:15.000000000",1133,950.476]
["2019-07-15T18:35:30.000000000","2019-07-16T01:35:30.000000000",1022,6.688932]
["2019-07-15T18:35:30.000000000","2019-07-16T01:35:30.000000000",1130,770989967.232]
["2019-07-15T18:35:45.000000000","2019-07-16T01:35:45.000000000",1021,274.6918]
["2019-07-15T18:35:45.000000000","2019-07-16T01:35:45.000000000",1016,476600.0]
["2019-07-15T18:36:00.000000000","2019-07-16T01:36:00.000000000",1019,57000.0]
["2019-07-15T18:36:00.000000000","2019-07-16T01:36:00.000000000",1018,474475.0]
["2019-07-15T18:36:15.000000000","2019-07-16T01:36:15.000000000",1017,477984.39999999997]
["2019-07-15T18:36:15.000000000","2019-07-16T01:36:15.000000000",1020,2805477.0]
["2019-07-15T18:36:15.000000000","2019-07-16T01:36:15.000000000",1133,952.4615]
["2019-07-15T18:36:30.000000000","2019-07-16T01:36:30.000000000",1022,6.393665]
["2019-07-15T18:36:30.000000000","2019-07-16T01:36:30.000000000",1130,771108358.3614]
["2019-07-15T18:36:45.000000000","2019-07-16T01:36:45.000000000",1021,274.8938]
["2019-07-15T18:36:45.000000000","2019-07-16T01:36:45.000000000",1016,476400.0]
["2019-07-15T18:37:00.000000000","2019-07-16T01:37:00.000000000",1019,57000.0]
["2019-07-15T18:37:00.000000000","2019-07-16T01:37:00.000000000",1018,474864.6]
["2019-07-15T18:37:15.000000000","2019-07-16T01:37:15.000000000",1017,476942.7]
["2019-07-15T18:37:15.000000000","2019-07-16T01:37:15.000000000",1020,2805477.0]
["2019-07-15T18:37:15.000000000","2019-07-16T01:37:15.000000000",1133,951.4823]
["2019-07-15T18:37:30.000000000","2019-07-16T01:37:30.000000000",1022,6.296052]
["2019-07-15T18:37:30.000000000","2019-07-16T01:37:30.000000000",1130,770753465.5209]
["2019-07-15T18:37:45.000000000","2019-07-16T01:37:45.000000000",1021,274.5918]
["2019-07-15T18:37:45.000000000","2019-07-16T01:37:45.000000000",1016,476200.0]
["2019-07-15T18:38:00.000000000","2019-07-16T01:38:00.000000000",1019,57000.0]
["2019-07-15T18:38:00.000000000","2019-07-16T01:38:00.000000000",1018,474347.89999999997]
["2019-07-15T18:38:15.000000000","2019-07-16T01:38:15.000000000",1017,477717.69999999995]
["2019-07-15T18:38:15.000000000","2019-07-16T01:38:15.000000000",1020,2805477.0]
["2019-07-15T18:38:15.000000000","2019-07-16T01:38:15.000000000",1133,952.1927]
["2019-07-15T18:38:30.000000000","2019-07-16T01:38:30.000000000",1022,5.98968]
["2019-07-15T18:38:30.000000000","2019-07-16T01:38:30.000000000",1130,771257890.2855]
["2019-07-15T18:38:45.000000000","2019-07-16T01:38:45.000000000",1021,274.725]
["2019-07-15T18:38:45.000000000","2019-07-16T01:38:45.000000000",1016,476700.0]
["2019-07-15T18:39:00.000000000","2019-07-16T01:39:00.000000000",1019,56953.4]
["2019-07-15T18:39:00.000000000","2019-07-16T01:39:00.000000000",1018,474602.10000000003]
["2019-07-15T18:39:15.000000000","2019-07-16T01:39:15.000000000",1017,477144.8]
["2019-07-15T18:39:15.000000000","2019-07-16T01:39:15.000000000",1020,2805477.0]
["2019-07-15T18:39:15.000000000","2019-07-16T01:39:15.000000000",1133,951.7156]
["2019-07-15T18:39:30.000000000","2019-07-16T01:39:30.000000000",1022,5.79433]
["2019-07-15T18:39:30.000000000","2019-07-16T01:39:30.000000000",1130,770211727.9122]
["2019-07-15T18:39:45.000000000","2019-07-16T01:39:45.000000000",1021,274.5453]
["2019-07-15T18:39:45.000000000","2019-07-16T01:39:45.000000000",1016,476300.0]
["2019-07-15T18:40:00.000000000","2019-07-16T01:40:00.000000000",1019,56900.149999999994]
["2019-07-15T18:40:00.000000000","2019-07-16T01:40:00.000000000",1018,474502.1]
["2019-07-15T18:40:15.000000000","2019-07-16T01:40:15.000000000",1017,477984.39999999997]
["2019-07-15T18:40:15.000000000","2019-07-16T01:40:15.000000000",1020,2805477.0]
["2019-07-15T18:40:15.000000000","2019-07-16T01:40:15.000000000",1133,952.3844]
["2019-07-15T18:40:30.000000000","2019-07-16T01:40:30.000000000",1022,5.643304]
["2019-07-15T18:40:30.000000000","2019-07-16T01:40:30.000000000",1130,770747293.4715]
["2019-07-15T18:40:45.000000000","2019-07-16T01:40:45.000000000",1021,274.7916]
["2019-07-15T18:40:45.000000000","2019-07-16T01:40:45.000000000",1016,476500.0]
["2019-07-15T18:41:00.000000000","2019-07-16T01:41:00.000000000",1019,56900.149999999994]
["2019-07-15T18:41:00.000000000","2019-07-16T01:41:00.000000000",1018,474583.3]
["2019-07-15T18:41:15.000000000","2019-07-16T01:41:15.000000000",1017,476481.3]
["2019-07-15T18:41:15.000000000","2019-07-16T01:41:15.000000000",1020,2805477.0]
["2019-07-15T18:41:15.000000000","2019-07-16T01:41:15.000000000",1133,950.9688]
["2019-07-15T18:41:30.000000000","2019-07-16T01:41:30.000000000",1022,5.376925]
["2019-07-15T18:41:30.000000000","2019-07-16T01:41:30.000000000",1130,771108638.9091]
["2019-07-15T18:41:45.000000000","2019-07-16T01:41:45.000000000",1021,274.9293]
["2019-07-15T18:41:45.000000000","2019-07-16T01:41:45.000000000",1016,476600.0]
["2019-07-15T18:42:00.000000000","2019-07-16T01:42:00.000000000",1019,56800.049999999996]
["2019-07-15T18:42:00.000000000","2019-07-16T01:42:00.000000000",1018,474635.4]
["2019-07-15T18:42:15.000000000","2019-07-16T01:42:15.000000000",1017,477813.5]
["2019-07-15T18:42:15.000000000","2019-07-16T01:42:15.000000000",1020,2805477.0]
["2019-07-15T18:42:15.000000000","2019-07-16T01:42:15.000000000",1133,952.3718]
["2019-07-15T18:42:30.000000000","2019-07-16T01:42:30.000000000",1022,5.012858]
["2019-07-15T18:42:30.000000000","2019-07-16T01:42:30.000000000",1130,770691183.9315]
["2019-07-15T18:42:45.000000000","2019-07-16T01:42:45.000000000",1021,274.8316]
["2019-07-15T18:42:45.000000000","2019-07-16T01:42:45.000000000",1016,476600.0]
["2019-07-15T18:43:00.000000000","2019-07-16T01:43:00.000000000",1019,56693.41]
["2019-07-15T18:43:00.000000000","2019-07-16T01:43:00.000000000",1018,474612.5]
["2019-07-15T18:43:15.000000000","2019-07-16T01:43:15.000000000",1017,477984.39999999997]
["2019-07-15T18:43:15.000000000","2019-07-16T01:43:15.000000000",1020,2805477.0]
["2019-07-15T18:43:15.000000000","2019-07-16T01:43:15.000000000",1133,952.6719]
["2019-07-15T18:43:30.000000000","2019-07-16T01:43:30.000000000",1022,4.852954]
["2019-07-15T18:43:30.000000000","2019-07-16T01:43:30.000000000",1130,771450907.1031]
["2019-07-15T18:43:45.000000000","2019-07-16T01:43:45.000000000",1021,274.987]
["2019-07-15T18:43:45.000000000","2019-07-16T01:43:45.000000000",1016,476800.0]
["2019-07-15T18:44:00.000000000","2019-07-16T01:44:00.000000000",1019,56500.0]
["2019-07-15T18:44:00.000000000","2019-07-16T01:44:00.000000000",1018,474785.39999999997]
["2019-07-15T18:44:15.000000000","2019-07-16T01:44:15.000000000",1017,477955.2]
["2019-07-15T18:44:15.000000000","2019-07-16T01:44:15.000000000",1020,2805477.0]
["2019-07-15T18:44:15.000000000","2019-07-16T01:44:15.000000000",1133,952.7302]
["2019-07-15T18:44:30.000000000","2019-07-16T01:44:30.000000000",1022,4.944053]
["2019-07-15T18:44:30.000000000","2019-07-16T01:44:30.000000000",1130,771301655.7267]
["2019-07-15T18:44:45.000000000","2019-07-16T01:44:45.000000000",1021,275.0469]
["2019-07-15T18:44:45.000000000","2019-07-16T01:44:45.000000000",1016,477000.0]
["2019-07-15T18:45:00.000000000","2019-07-16T01:45:00.000000000",1019,56400.149999999994]
["2019-07-15T18:45:00.000000000","2019-07-16T01:45:00.000000000",1018,474768.7]
["2019-07-15T18:45:15.000000000","2019-07-16T01:45:15.000000000",1017,476630.2]
["2019-07-15T18:45:15.000000000","2019-07-16T01:45:15.000000000",1020,2805477.0]
["2019-07-15T18:45:15.000000000","2019-07-16T01:45:15.000000000",1133,952.8948]
["2019-07-15T18:45:30.000000000","2019-07-16T01:45:30.000000000",1022,4.853019]
["2019-07-15T18:45:30.000000000","2019-07-16T01:45:30.000000000",1130,771569578.7802]
["2019-07-15T18:45:45.000000000","2019-07-16T01:45:45.000000000",1021,274.9737]
["2019-07-15T18:45:45.000000000","2019-07-16T01:45:45.000000000",1016,476900.0]
["2019-07-15T18:46:00.000000000","2019-07-16T01:46:00.000000000",1019,56293.509999999995]
["2019-07-15T18:46:00.000000000","2019-07-16T01:46:00.000000000",1018,474833.3]
["2019-07-15T18:46:15.000000000","2019-07-16T01:46:15.000000000",1017,477965.6]
["2019-07-15T18:46:15.000000000","2019-07-16T01:46:15.000000000",1020,2805477.0]
["2019-07-15T18:46:15.000000000","2019-07-16T01:46:15.000000000",1133,953.001]
["2019-07-15T18:46:30.000000000","2019-07-16T01:46:30.000000000",1022,4.866315]
["2019-07-15T18:46:30.000000000","2019-07-16T01:46:30.000000000",1130,771675064.7154]
["2019-07-15T18:46:45.000000000","2019-07-16T01:46:45.000000000",1021,275.0203]
["2019-07-15T18:46:45.000000000","2019-07-16T01:46:45.000000000",1016,477100.0]
["2019-07-15T18:47:00.000000000","2019-07-16T01:47:00.000000000",1019,56000.0]
["2019-07-15T18:47:00.000000000","2019-07-16T01:47:00.000000000",1018,474787.5]
["2019-07-15T18:47:15.000000000","2019-07-16T01:47:15.000000000",1017,477984.39999999997]
["2019-07-15T18:47:15.000000000","2019-07-16T01:47:15.000000000",1020,2805477.0]
["2019-07-15T18:47:15.000000000","2019-07-16T01:47:15.000000000",1133,952.9115]
["2019-07-15T18:47:30.000000000","2019-07-16T01:47:30.000000000",1022,4.912942]
["2019-07-15T18:47:30.000000000","2019-07-16T01:47:30.000000000",1130,771127155.0573]
["2019-07-15T18:47:45.000000000","2019-07-16T01:47:45.000000000",1021,274.9404]
["2019-07-15T18:47:45.000000000","2019-07-16T01:47:45.000000000",1016,477000.0]
["2019-07-15T18:48:00.000000000","2019-07-16T01:48:00.000000000",1019,55800.049999999996]
["2019-07-15T18:48:00.000000000","2019-07-16T01:48:00.000000000",1018,474970.8]
["2019-07-15T18:48:15.000000000","2019-07-16T01:48:15.000000000",1017,477944.8]
["2019-07-15T18:48:15.000000000","2019-07-16T01:48:15.000000000",1020,2805477.0]
["2019-07-15T18:48:15.000000000","2019-07-16T01:48:15.000000000",1133,952.7677]
["2019-07-15T18:48:30.000000000","2019-07-16T01:48:30.000000000",1022,5.088364]
["2019-07-15T18:48:30.000000000","2019-07-16T01:48:30.000000000",1130,771513188.6925]
["2019-07-15T18:48:45.000000000","2019-07-16T01:48:45.000000000",1021,274.9604]
["2019-07-15T18:48:45.000000000","2019-07-16T01:48:45.000000000",1016,476900.0]
["2019-07-15T18:49:00.000000000","2019-07-16T01:49:00.000000000",1019,55800.049999999996]
["2019-07-15T18:49:00.000000000","2019-07-16T01:49:00.000000000",1018,476456.2]
["2019-07-15T18:49:15.000000000","2019-07-16T01:49:15.000000000",1017,477984.39999999997]
["2019-07-15T18:49:15.000000000","2019-07-16T01:49:15.000000000",1020,2805477.0]
["2019-07-15T18:49:15.000000000","2019-07-16T01:49:15.000000000",1133,955.0386]
["2019-07-15T18:49:30.000000000","2019-07-16T01:49:30.000000000",1022,5.512359]
["2019-07-15T18:49:30.000000000","2019-07-16T01:49:30.000000000",1130,772154801.2824]
["2019-07-15T18:49:45.000000000","2019-07-16T01:49:45.000000000",1021,275.431]
["2019-07-15T18:49:45.000000000","2019-07-16T01:49:45.000000000",1016,477200.0]
["2019-07-15T18:50:00.000000000","2019-07-16T01:50:00.000000000",1019,55600.1]
["2019-07-15T18:50:00.000000000","2019-07-16T01:50:00.000000000",1018,477410.39999999997]
["2019-07-15T18:50:15.000000000","2019-07-16T01:50:15.000000000",1017,476264.6]
["2019-07-15T18:50:15.000000000","2019-07-16T01:50:15.000000000",1020,2805477.0]
["2019-07-15T18:50:15.000000000","2019-07-16T01:50:15.000000000",1133,953.5042]
["2019-07-15T18:50:30.000000000","2019-07-16T01:50:30.000000000",1022,5.727664]
["2019-07-15T18:50:30.000000000","2019-07-16T01:50:30.000000000",1130,771843668.4556]
["2019-07-15T18:50:45.000000000","2019-07-16T01:50:45.000000000",1021,275.0581]
["2019-07-15T18:50:45.000000000","2019-07-16T01:50:45.000000000",1016,477100.0]
["2019-07-15T18:51:00.000000000","2019-07-16T01:51:00.000000000",1019,55600.1]
["2019-07-15T18:51:00.000000000","2019-07-16T01:51:00.000000000",1018,476979.2]
["2019-07-15T18:51:15.000000000","2019-07-16T01:51:15.000000000",1017,477984.39999999997]
["2019-07-15T18:51:15.000000000","2019-07-16T01:51:15.000000000",1020,2805478.0]
["2019-07-15T18:51:15.000000000","2019-07-16T01:51:15.000000000",1133,954.9323]
["2019-07-15T18:51:30.000000000","2019-07-16T01:51:30.000000000",1022,5.794249]
["2019-07-15T18:51:30.000000000","2019-07-16T01:51:30.000000000",1130,772136560.3588]
["2019-07-15T18:51:45.000000000","2019-07-16T01:51:45.000000000",1021,275.0825]
["2019-07-15T18:51:45.000000000","2019-07-16T01:51:45.000000000",1016,477400.0]
["2019-07-15T18:52:00.000000000","2019-07-16T01:52:00.000000000",1019,55500.0]
["2019-07-15T18:52:00.000000000","2019-07-16T01:52:00.000000000",1018,476816.7]
["2019-07-15T18:52:15.000000000","2019-07-16T01:52:15.000000000",1017,477727.10000000003]
["2019-07-15T18:52:15.000000000","2019-07-16T01:52:15.000000000",1020,2805478.0]
["2019-07-15T18:52:15.000000000","2019-07-16T01:52:15.000000000",1133,954.6146]
["2019-07-15T18:52:30.000000000","2019-07-16T01:52:30.000000000",1022,5.725486]
["2019-07-15T18:52:30.000000000","2019-07-16T01:52:30.000000000",1130,771924466.222]
["2019-07-15T18:52:45.000000000","2019-07-16T01:52:45.000000000",1021,275.1336]
["2019-07-15T18:52:45.000000000","2019-07-16T01:52:45.000000000",1016,477000.0]
["2019-07-15T18:53:00.000000000","2019-07-16T01:53:00.000000000",1019,55400.149999999994]
["2019-07-15T18:53:00.000000000","2019-07-16T01:53:00.000000000",1018,476829.2]
["2019-07-15T18:53:15.000000000","2019-07-16T01:53:15.000000000",1017,477938.5]
["2019-07-15T18:53:15.000000000","2019-07-16T01:53:15.000000000",1020,2805478.0]
["2019-07-15T18:53:15.000000000","2019-07-16T01:53:15.000000000",1133,954.7052]
["2019-07-15T18:53:30.000000000","2019-07-16T01:53:30.000000000",1022,5.527914]
["2019-07-15T18:53:30.000000000","2019-07-16T01:53:30.000000000",1130,771015491.35]
["2019-07-15T18:53:45.000000000","2019-07-16T01:53:45.000000000",1021,274.9315]
["2019-07-15T18:53:45.000000000","2019-07-16T01:53:45.000000000",1016,477100.0]
["2019-07-15T18:54:00.000000000","2019-07-16T01:54:00.000000000",1019,55300.049999999996]
["2019-07-15T18:54:00.000000000","2019-07-16T01:54:00.000000000",1018,477043.8]
["2019-07-15T18:54:15.000000000","2019-07-16T01:54:15.000000000",1017,476521.9]
["2019-07-15T18:54:15.000000000","2019-07-16T01:54:15.000000000",1020,2805478.0]
["2019-07-15T18:54:15.000000000","2019-07-16T01:54:15.000000000",1133,953.6844]
["2019-07-15T18:54:30.000000000","2019-07-16T01:54:30.000000000",1022,5.57672]
["2019-07-15T18:54:30.000000000","2019-07-16T01:54:30.000000000",1130,772883659.1502]
["2019-07-15T18:54:45.000000000","2019-07-16T01:54:45.000000000",1021,275.3311]
["2019-07-15T18:54:45.000000000","2019-07-16T01:54:45.000000000",1016,477100.0]
["2019-07-15T18:55:00.000000000","2019-07-16T01:55:00.000000000",1019,55300.049999999996]
["2019-07-15T18:55:00.000000000","2019-07-16T01:55:00.000000000",1018,476983.3]
["2019-07-15T18:55:15.000000000","2019-07-16T01:55:15.000000000",1017,477899.0]
["2019-07-15T18:55:15.000000000","2019-07-16T01:55:15.000000000",1020,2805478.0]
["2019-07-15T18:55:15.000000000","2019-07-16T01:55:15.000000000",1133,954.9907]
["2019-07-15T18:55:30.000000000","2019-07-16T01:55:30.000000000",1022,5.676636]
["2019-07-15T18:55:30.000000000","2019-07-16T01:55:30.000000000",1130,772036685.342]
["2019-07-15T18:55:45.000000000","2019-07-16T01:55:45.000000000",1021,275.1579]
["2019-07-15T18:55:45.000000000","2019-07-16T01:55:45.000000000",1016,477300.0]
["2019-07-15T18:56:00.000000000","2019-07-16T01:56:00.000000000",1019,55200.200000000004]
["2019-07-15T18:56:00.000000000","2019-07-16T01:56:00.000000000",1018,477206.2]
["2019-07-15T18:56:15.000000000","2019-07-16T01:56:15.000000000",1017,477984.39999999997]
["2019-07-15T18:56:15.000000000","2019-07-16T01:56:15.000000000",1020,2805478.0]
["2019-07-15T18:56:15.000000000","2019-07-16T01:56:15.000000000",1133,955.0823]
["2019-07-15T18:56:30.000000000","2019-07-16T01:56:30.000000000",1022,5.485741]
["2019-07-15T18:56:30.000000000","2019-07-16T01:56:30.000000000",1130,772229702.2284]
["2019-07-15T18:56:45.000000000","2019-07-16T01:56:45.000000000",1021,275.078]
["2019-07-15T18:56:45.000000000","2019-07-16T01:56:45.000000000",1016,477400.0]
["2019-07-15T18:57:00.000000000","2019-07-16T01:57:00.000000000",1019,55200.200000000004]
["2019-07-15T18:57:00.000000000","2019-07-16T01:57:00.000000000",1018,477166.7]
["2019-07-15T18:57:15.000000000","2019-07-16T01:57:15.000000000",1017,476910.39999999997]
["2019-07-15T18:57:15.000000000","2019-07-16T01:57:15.000000000",1020,2805478.0]
["2019-07-15T18:57:15.000000000","2019-07-16T01:57:15.000000000",1133,953.9208]
["2019-07-15T18:57:30.000000000","2019-07-16T01:57:30.000000000",1022,5.614497]
["2019-07-15T18:57:30.000000000","2019-07-16T01:57:30.000000000",1130,772105139.0052]
["2019-07-15T18:57:45.000000000","2019-07-16T01:57:45.000000000",1021,275.058]
["2019-07-15T18:57:45.000000000","2019-07-16T01:57:45.000000000",1016,477300.0]
["2019-07-15T18:58:00.000000000","2019-07-16T01:58:00.000000000",1019,55100.1]
["2019-07-15T18:58:00.000000000","2019-07-16T01:58:00.000000000",1018,476835.39999999997]
["2019-07-15T18:58:15.000000000","2019-07-16T01:58:15.000000000",1017,477984.39999999997]
["2019-07-15T18:58:15.000000000","2019-07-16T01:58:15.000000000",1020,2805478.0]
["2019-07-15T18:58:15.000000000","2019-07-16T01:58:15.000000000",1133,954.6219]
["2019-07-15T18:58:30.000000000","2019-07-16T01:58:30.000000000",1022,5.647705]
["2019-07-15T18:58:30.000000000","2019-07-16T01:58:30.000000000",1130,771519916.2944]
["2019-07-15T18:58:45.000000000","2019-07-16T01:58:45.000000000",1021,275.2068]
["2019-07-15T18:58:45.000000000","2019-07-16T01:58:45.000000000",1016,477500.0]
["2019-07-15T18:59:00.000000000","2019-07-16T01:59:00.000000000",1019,55000.0]
["2019-07-15T18:59:00.000000000","2019-07-16T01:59:00.000000000",1018,476960.39999999997]
["2019-07-15T18:59:15.000000000","2019-07-16T01:59:15.000000000",1017,477984.39999999997]
["2019-07-15T18:59:15.000000000","2019-07-16T01:59:15.000000000",1020,2805478.0]
["2019-07-15T18:59:15.000000000","2019-07-16T01:59:15.000000000",1133,954.9302]
["2019-07-15T18:59:30.000000000","2019-07-16T01:59:30.000000000",1022,5.712191]
["2019-07-15T18:59:30.000000000","2019-07-16T01:59:30.000000000",1130,772298436.4394]
["2019-07-15T18:59:45.000000000","2019-07-16T01:59:45.000000000",1021,275.0692]
["2019-07-15T18:59:45.000000000","2019-07-16T01:59:45.000000000",1016,477100.0]
["2019-07-15T19:00:00.000000000","2019-07-16T02:00:00.000000000",1019,54900.149999999994]
["2019-07-15T19:00:00.000000000","2019-07-16T02:00:00.000000000",1018,476666.7]
["2019-07-15T19:00:15.000000000","2019-07-16T02:00:15.000000000",1017,477896.9]
["2019-07-15T19:00:15.000000000","2019-07-16T02:00:15.000000000",1020,2805478.0]
["2019-07-15T19:00:15.000000000","2019-07-16T02:00:15.000000000",1133,954.9573]
["2019-07-15T19:00:30.000000000","2019-07-16T02:00:30.000000000",1022,5.570102]
["2019-07-15T19:00:30.000000000","2019-07-16T02:00:30.000000000",1130,772261123.582]
["2019-07-15T19:00:45.000000000","2019-07-16T02:00:45.000000000",1021,275.602]
["2019-07-15T19:00:45.000000000","2019-07-16T02:00:45.000000000",1016,478300.0]
["2019-07-15T19:01:00.000000000","2019-07-16T02:01:00.000000000",1019,54900.149999999994]
["2019-07-15T19:01:00.000000000","2019-07-16T02:01:00.000000000",1018,477895.8]
["2019-07-15T19:01:15.000000000","2019-07-16T02:01:15.000000000",1017,477984.39999999997]
["2019-07-15T19:01:15.000000000","2019-07-16T02:01:15.000000000",1020,2805478.0]
["2019-07-15T19:01:15.000000000","2019-07-16T02:01:15.000000000",1133,955.6698]
["2019-07-15T19:01:30.000000000","2019-07-16T02:01:30.000000000",1022,5.574541]
["2019-07-15T19:01:30.000000000","2019-07-16T02:01:30.000000000",1130,773051987.8302]
["2019-07-15T19:01:45.000000000","2019-07-16T02:01:45.000000000",1021,275.582]
["2019-07-15T19:01:45.000000000","2019-07-16T02:01:45.000000000",1016,478100.0]
["2019-07-15T19:02:00.000000000","2019-07-16T02:02:00.000000000",1019,54900.149999999994]
["2019-07-15T19:02:00.000000000","2019-07-16T02:02:00.000000000",1018,477827.1]
["2019-07-15T19:02:15.000000000","2019-07-16T02:02:15.000000000",1017,477928.1]
["2019-07-15T19:02:15.000000000","2019-07-16T02:02:15.000000000",1020,2805478.0]
["2019-07-15T19:02:15.000000000","2019-07-16T02:02:15.000000000",1133,955.726]
["2019-07-15T19:02:30.000000000","2019-07-16T02:02:30.000000000",1022,5.470148]
["2019-07-15T19:02:30.000000000","2019-07-16T02:02:30.000000000",1130,773811991.8204]
["2019-07-15T19:02:45.000000000","2019-07-16T02:02:45.000000000",1021,275.7374]
["2019-07-15T19:02:45.000000000","2019-07-16T02:02:45.000000000",1016,478100.0]
["2019-07-15T19:03:00.000000000","2019-07-16T02:03:00.000000000",1019,54900.149999999994]
["2019-07-15T19:03:00.000000000","2019-07-16T02:03:00.000000000",1018,477454.2]
["2019-07-15T19:03:15.000000000","2019-07-16T02:03:15.000000000",1017,479270.8]
["2019-07-15T19:03:15.000000000","2019-07-16T02:03:15.000000000",1020,2805478.0]
["2019-07-15T19:03:15.000000000","2019-07-16T02:03:15.000000000",1133,955.8562]
["2019-07-15T19:03:30.000000000","2019-07-16T02:03:30.000000000",1022,5.177136]
["2019-07-15T19:03:30.000000000","2019-07-16T02:03:30.000000000",1130,773269973.4708]
["2019-07-15T19:03:45.000000000","2019-07-16T02:03:45.000000000",1021,275.7795]
["2019-07-15T19:03:45.000000000","2019-07-16T02:03:45.000000000",1016,478300.0]
["2019-07-15T19:04:00.000000000","2019-07-16T02:04:00.000000000",1019,54800.049999999996]
["2019-07-15T19:04:00.000000000","2019-07-16T02:04:00.000000000",1018,476570.80000000005]
["2019-07-15T19:04:15.000000000","2019-07-16T02:04:15.000000000",1017,477919.8]
["2019-07-15T19:04:15.000000000","2019-07-16T02:04:15.000000000",1020,2805478.0]
["2019-07-15T19:04:15.000000000","2019-07-16T02:04:15.000000000",1133,954.0281]
["2019-07-15T19:04:30.000000000","2019-07-16T02:04:30.000000000",1022,4.815286]
["2019-07-15T19:04:30.000000000","2019-07-16T02:04:30.000000000",1130,773612522.3346]
["2019-07-15T19:04:45.000000000","2019-07-16T02:04:45.000000000",1021,275.5687]
["2019-07-15T19:04:45.000000000","2019-07-16T02:04:45.000000000",1016,477800.0]
["2019-07-15T19:05:00.000000000","2019-07-16T02:05:00.000000000",1019,54700.200000000004]
["2019-07-15T19:05:00.000000000","2019-07-16T02:05:00.000000000",1018,476147.89999999997]
["2019-07-15T19:05:15.000000000","2019-07-16T02:05:15.000000000",1017,477185.4]
["2019-07-15T19:05:15.000000000","2019-07-16T02:05:15.000000000",1020,2805479.0]
["2019-07-15T19:05:15.000000000","2019-07-16T02:05:15.000000000",1133,953.2729]
["2019-07-15T19:05:30.000000000","2019-07-16T02:05:30.000000000",1022,4.142587]
["2019-07-15T19:05:30.000000000","2019-07-16T02:05:30.000000000",1130,773612798.0853]
["2019-07-15T19:05:45.000000000","2019-07-16T02:05:45.000000000",1021,275.5864]
["2019-07-15T19:05:45.000000000","2019-07-16T02:05:45.000000000",1016,478000.0]
["2019-07-15T19:06:00.000000000","2019-07-16T02:06:00.000000000",1019,54493.46]
["2019-07-15T19:06:00.000000000","2019-07-16T02:06:00.000000000",1018,476156.3]
["2019-07-15T19:06:15.000000000","2019-07-16T02:06:15.000000000",1017,477984.39999999997]
["2019-07-15T19:06:15.000000000","2019-07-16T02:06:15.000000000",1020,2805479.0]
["2019-07-15T19:06:15.000000000","2019-07-16T02:06:15.000000000",1133,954.2094]
["2019-07-15T19:06:30.000000000","2019-07-16T02:06:30.000000000",1022,3.623126]
["2019-07-15T19:06:30.000000000","2019-07-16T02:06:30.000000000",1130,773538172.3439]
["2019-07-15T19:06:45.000000000","2019-07-16T02:06:45.000000000",1021,275.8129]
["2019-07-15T19:06:45.000000000","2019-07-16T02:06:45.000000000",1016,478400.0]
["2019-07-15T19:07:00.000000000","2019-07-16T02:07:00.000000000",1019,53746.78999999999]
["2019-07-15T19:07:00.000000000","2019-07-16T02:07:00.000000000",1018,476431.2]
["2019-07-15T19:07:15.000000000","2019-07-16T02:07:15.000000000",1017,477984.39999999997]
["2019-07-15T19:07:15.000000000","2019-07-16T02:07:15.000000000",1020,2805479.0]
["2019-07-15T19:07:15.000000000","2019-07-16T02:07:15.000000000",1133,954.5282]
["2019-07-15T19:07:30.000000000","2019-07-16T02:07:30.000000000",1022,2.943874]
["2019-07-15T19:07:30.000000000","2019-07-16T02:07:30.000000000",1130,773899237.4912]
["2019-07-15T19:07:45.000000000","2019-07-16T02:07:45.000000000",1021,275.7906]
["2019-07-15T19:07:45.000000000","2019-07-16T02:07:45.000000000",1016,478300.0]
["2019-07-15T19:08:00.000000000","2019-07-16T02:08:00.000000000",1019,53800.049999999996]
["2019-07-15T19:08:00.000000000","2019-07-16T02:08:00.000000000",1018,476677.1]
["2019-07-15T19:08:15.000000000","2019-07-16T02:08:15.000000000",1017,478681.2]
["2019-07-15T19:08:15.000000000","2019-07-16T02:08:15.000000000",1020,2805479.0]
["2019-07-15T19:08:15.000000000","2019-07-16T02:08:15.000000000",1133,955.2624]
["2019-07-15T19:08:30.000000000","2019-07-16T02:08:30.000000000",1022,2.530914]
["2019-07-15T19:08:30.000000000","2019-07-16T02:08:30.000000000",1130,774191848.9509]
["2019-07-15T19:08:45.000000000","2019-07-16T02:08:45.000000000",1021,275.9572]
["2019-07-15T19:08:45.000000000","2019-07-16T02:08:45.000000000",1016,478300.0]
["2019-07-15T19:09:00.000000000","2019-07-16T02:09:00.000000000",1019,53293.509999999995]
["2019-07-15T19:09:00.000000000","2019-07-16T02:09:00.000000000",1018,476604.2]
["2019-07-15T19:09:15.000000000","2019-07-16T02:09:15.000000000",1017,478287.5]
["2019-07-15T19:09:15.000000000","2019-07-16T02:09:15.000000000",1020,2805479.0]
["2019-07-15T19:09:15.000000000","2019-07-16T02:09:15.000000000",1133,954.8958]
["2019-07-15T19:09:30.000000000","2019-07-16T02:09:30.000000000",1022,2.029154]
["2019-07-15T19:09:30.000000000","2019-07-16T02:09:30.000000000",1130,774279099.3478]
["2019-07-15T19:09:45.000000000","2019-07-16T02:09:45.000000000",1021,276.0637]
["2019-07-15T19:09:45.000000000","2019-07-16T02:09:45.000000000",1016,478300.0]
["2019-07-15T19:10:00.000000000","2019-07-16T02:10:00.000000000",1019,53000.0]
["2019-07-15T19:10:00.000000000","2019-07-16T02:10:00.000000000",1018,476922.9]
["2019-07-15T19:10:15.000000000","2019-07-16T02:10:15.000000000",1017,479051.10000000003]
["2019-07-15T19:10:15.000000000","2019-07-16T02:10:15.000000000",1020,2805479.0]
["2019-07-15T19:10:15.000000000","2019-07-16T02:10:15.000000000",1133,955.9574]
["2019-07-15T19:10:30.000000000","2019-07-16T02:10:30.000000000",1022,1.598498]
["2019-07-15T19:10:30.000000000","2019-07-16T02:10:30.000000000",1130,774285551.9495]
["2019-07-15T19:10:45.000000000","2019-07-16T02:10:45.000000000",1021,276.026]
["2019-07-15T19:10:45.000000000","2019-07-16T02:10:45.000000000",1016,478500.0]
["2019-07-15T19:11:00.000000000","2019-07-16T02:11:00.000000000",1019,52846.76]
["2019-07-15T19:11:00.000000000","2019-07-16T02:11:00.000000000",1018,476550.0]
["2019-07-15T19:11:15.000000000","2019-07-16T02:11:15.000000000",1017,477062.5]
["2019-07-15T19:11:15.000000000","2019-07-16T02:11:15.000000000",1020,2805479.0]
["2019-07-15T19:11:15.000000000","2019-07-16T02:11:15.000000000",1133,953.4375]
["2019-07-15T19:11:30.000000000","2019-07-16T02:11:30.000000000",1022,1.58298]
["2019-07-15T19:11:30.000000000","2019-07-16T02:11:30.000000000",1130,773868377.2222]
["2019-07-15T19:11:45.000000000","2019-07-16T02:11:45.000000000",1021,275.804]
["2019-07-15T19:11:45.000000000","2019-07-16T02:11:45.000000000",1016,477900.0]
["2019-07-15T19:12:00.000000000","2019-07-16T02:12:00.000000000",1019,52346.76]
["2019-07-15T19:12:00.000000000","2019-07-16T02:12:00.000000000",1018,476379.2]
["2019-07-15T19:12:15.000000000","2019-07-16T02:12:15.000000000",1017,476000.0]
["2019-07-15T19:12:15.000000000","2019-07-16T02:12:15.000000000",1020,2805479.0]
["2019-07-15T19:12:15.000000000","2019-07-16T02:12:15.000000000",1133,952.3458]
["2019-07-15T19:12:30.000000000","2019-07-16T02:12:30.000000000",1022,0.0]
["2019-07-15T19:12:30.000000000","2019-07-16T02:12:30.000000000",1130,773220592.1211]
["2019-07-15T19:12:45.000000000","2019-07-16T02:12:45.000000000",1021,275.6576]
["2019-07-15T19:12:45.000000000","2019-07-16T02:12:45.000000000",1016,478100.0]
["2019-07-15T19:13:00.000000000","2019-07-16T02:13:00.000000000",1019,51746.78999999999]
["2019-07-15T19:13:00.000000000","2019-07-16T02:13:00.000000000",1018,476531.3]
["2019-07-15T19:13:15.000000000","2019-07-16T02:13:15.000000000",1017,476866.69999999995]
["2019-07-15T19:13:15.000000000","2019-07-16T02:13:15.000000000",1020,2805479.0]
["2019-07-15T19:13:15.000000000","2019-07-16T02:13:15.000000000",1133,953.375]
["2019-07-15T19:13:30.000000000","2019-07-16T02:13:30.000000000",1022,0.0]
["2019-07-15T19:13:30.000000000","2019-07-16T02:13:30.000000000",1130,773631314.2467]
["2019-07-15T19:13:45.000000000","2019-07-16T02:13:45.000000000",1021,275.7218]
["2019-07-15T19:13:45.000000000","2019-07-16T02:13:45.000000000",1016,477700.0]
["2019-07-15T19:14:00.000000000","2019-07-16T02:14:00.000000000",1019,51293.509999999995]
["2019-07-15T19:14:00.000000000","2019-07-16T02:14:00.000000000",1018,476412.5]
["2019-07-15T19:14:15.000000000","2019-07-16T02:14:15.000000000",1017,476000.0]
["2019-07-15T19:14:15.000000000","2019-07-16T02:14:15.000000000",1020,2805479.0]
["2019-07-15T19:14:15.000000000","2019-07-16T02:14:15.000000000",1133,952.2771]
["2019-07-15T19:14:30.000000000","2019-07-16T02:14:30.000000000",1022,0.03333253]
["2019-07-15T19:14:30.000000000","2019-07-16T02:14:30.000000000",1130,773606626.0315]
["2019-07-15T19:14:45.000000000","2019-07-16T02:14:45.000000000",1021,275.8572]
["2019-07-15T19:14:45.000000000","2019-07-16T02:14:45.000000000",1016,478300.0]
["2019-07-15T19:15:00.000000000","2019-07-16T02:15:00.000000000",1019,50746.78999999999]
["2019-07-15T19:15:00.000000000","2019-07-16T02:15:00.000000000",1018,476545.8]
["2019-07-15T19:15:15.000000000","2019-07-16T02:15:15.000000000",1017,476000.0]
["2019-07-15T19:15:15.000000000","2019-07-16T02:15:15.000000000",1020,2805479.0]
["2019-07-15T19:15:15.000000000","2019-07-16T02:15:15.000000000",1133,952.3792]
["2019-07-15T19:15:30.000000000","2019-07-16T02:15:30.000000000",1022,0.01555518]
["2019-07-15T19:15:30.000000000","2019-07-16T02:15:30.000000000",1130,773164201.9932]
["2019-07-15T19:15:45.000000000","2019-07-16T02:15:45.000000000",1021,275.6796]
["2019-07-15T19:15:45.000000000","2019-07-16T02:15:45.000000000",1016,478300.0]
["2019-07-15T19:16:00.000000000","2019-07-16T02:16:00.000000000",1019,50346.76]
["2019-07-15T19:16:00.000000000","2019-07-16T02:16:00.000000000",1018,476414.60000000003]
["2019-07-15T19:16:15.000000000","2019-07-16T02:16:15.000000000",1017,476000.0]
["2019-07-15T19:16:15.000000000","2019-07-16T02:16:15.000000000",1020,2805479.0]
["2019-07-15T19:16:15.000000000","2019-07-16T02:16:15.000000000",1133,952.4521]
["2019-07-15T19:16:30.000000000","2019-07-16T02:16:30.000000000",1022,0.01777735]
["2019-07-15T19:16:30.000000000","2019-07-16T02:16:30.000000000",1130,773351327.4425]
["2019-07-15T19:16:45.000000000","2019-07-16T02:16:45.000000000",1021,275.6042]
["2019-07-15T19:16:45.000000000","2019-07-16T02:16:45.000000000",1016,477800.0]
["2019-07-15T19:17:00.000000000","2019-07-16T02:17:00.000000000",1019,49893.36]
["2019-07-15T19:17:00.000000000","2019-07-16T02:17:00.000000000",1018,476245.8]
["2019-07-15T19:17:15.000000000","2019-07-16T02:17:15.000000000",1017,476000.0]
["2019-07-15T19:17:15.000000000","2019-07-16T02:17:15.000000000",1020,2805479.0]
["2019-07-15T19:17:15.000000000","2019-07-16T02:17:15.000000000",1133,952.3354]
["2019-07-15T19:17:30.000000000","2019-07-16T02:17:30.000000000",1022,0.01777735]
["2019-07-15T19:17:30.000000000","2019-07-16T02:17:30.000000000",1130,773195623.358]
["2019-07-15T19:17:45.000000000","2019-07-16T02:17:45.000000000",1021,275.6131]
["2019-07-15T19:17:45.000000000","2019-07-16T02:17:45.000000000",1016,478100.0]
["2019-07-15T19:18:00.000000000","2019-07-16T02:18:00.000000000",1019,49546.71]
["2019-07-15T19:18:00.000000000","2019-07-16T02:18:00.000000000",1018,476477.10000000003]
["2019-07-15T19:18:15.000000000","2019-07-16T02:18:15.000000000",1017,477733.3]
["2019-07-15T19:18:15.000000000","2019-07-16T02:18:15.000000000",1020,2805479.0]
["2019-07-15T19:18:15.000000000","2019-07-16T02:18:15.000000000",1133,954.1562]
["2019-07-15T19:18:30.000000000","2019-07-16T02:18:30.000000000",1022,0.04888771]
["2019-07-15T19:18:30.000000000","2019-07-16T02:18:30.000000000",1130,773631594.7946]
["2019-07-15T19:18:45.000000000","2019-07-16T02:18:45.000000000",1021,275.6686]
["2019-07-15T19:18:45.000000000","2019-07-16T02:18:45.000000000",1016,478200.0]
["2019-07-15T19:19:00.000000000","2019-07-16T02:19:00.000000000",1019,49046.71]
["2019-07-15T19:19:00.000000000","2019-07-16T02:19:00.000000000",1018,476266.7]
["2019-07-15T19:19:15.000000000","2019-07-16T02:19:15.000000000",1017,476000.0]
["2019-07-15T19:19:15.000000000","2019-07-16T02:19:15.000000000",1020,2805479.0]
["2019-07-15T19:19:15.000000000","2019-07-16T02:19:15.000000000",1133,952.2729]
["2019-07-15T19:19:30.000000000","2019-07-16T02:19:30.000000000",1022,0.01777735]
["2019-07-15T19:19:30.000000000","2019-07-16T02:19:30.000000000",1130,773444749.8932]
["2019-07-15T19:19:45.000000000","2019-07-16T02:19:45.000000000",1021,275.673]
["2019-07-15T19:19:45.000000000","2019-07-16T02:19:45.000000000",1016,478200.0]
["2019-07-15T19:20:00.000000000","2019-07-16T02:20:00.000000000",1019,48646.810000000005]
["2019-07-15T19:20:00.000000000","2019-07-16T02:20:00.000000000",1018,476452.1]
["2019-07-15T19:20:15.000000000","2019-07-16T02:20:15.000000000",1017,476000.0]
["2019-07-15T19:20:15.000000000","2019-07-16T02:20:15.000000000",1020,2805479.0]
["2019-07-15T19:20:15.000000000","2019-07-16T02:20:15.000000000",1133,952.3771]
["2019-07-15T19:20:30.000000000","2019-07-16T02:20:30.000000000",1022,0.01555518]
["2019-07-15T19:20:30.000000000","2019-07-16T02:20:30.000000000",1130,773625142.1929]
["2019-07-15T19:20:45.000000000","2019-07-16T02:20:45.000000000",1021,275.7063]
["2019-07-15T19:20:45.000000000","2019-07-16T02:20:45.000000000",1016,478100.0]
["2019-07-15T19:21:00.000000000","2019-07-16T02:21:00.000000000",1019,48100.1]
["2019-07-15T19:21:00.000000000","2019-07-16T02:21:00.000000000",1018,476502.1]
["2019-07-15T19:21:15.000000000","2019-07-16T02:21:15.000000000",1017,477300.0]
["2019-07-15T19:21:15.000000000","2019-07-16T02:21:15.000000000",1020,2805479.0]
["2019-07-15T19:21:15.000000000","2019-07-16T02:21:15.000000000",1133,953.7229]
["2019-07-15T19:21:30.000000000","2019-07-16T02:21:30.000000000",1022,0.0]
["2019-07-15T19:21:30.000000000","2019-07-16T02:21:30.000000000",1130,773538172.3439]
["2019-07-15T19:21:45.000000000","2019-07-16T02:21:45.000000000",1021,275.6885]
["2019-07-15T19:21:45.000000000","2019-07-16T02:21:45.000000000",1016,478000.0]
["2019-07-15T19:22:00.000000000","2019-07-16T02:22:00.000000000",1019,47740.119999999995]
["2019-07-15T19:22:00.000000000","2019-07-16T02:22:00.000000000",1018,476416.7]
["2019-07-15T19:22:15.000000000","2019-07-16T02:22:15.000000000",1017,476000.0]
["2019-07-15T19:22:15.000000000","2019-07-16T02:22:15.000000000",1020,2805479.0]
["2019-07-15T19:22:15.000000000","2019-07-16T02:22:15.000000000",1133,952.1917]
["2019-07-15T19:22:30.000000000","2019-07-16T02:22:30.000000000",1022,0.06666507]
["2019-07-15T19:22:30.000000000","2019-07-16T02:22:30.000000000",1130,773625422.7408]
["2019-07-15T19:22:45.000000000","2019-07-16T02:22:45.000000000",1021,275.6175]
["2019-07-15T19:22:45.000000000","2019-07-16T02:22:45.000000000",1016,478000.0]
["2019-07-15T19:23:00.000000000","2019-07-16T02:23:00.000000000",1019,47300.049999999996]
["2019-07-15T19:23:00.000000000","2019-07-16T02:23:00.000000000",1018,476218.8]
["2019-07-15T19:23:15.000000000","2019-07-16T02:23:15.000000000",1017,476000.0]
["2019-07-15T19:23:15.000000000","2019-07-16T02:23:15.000000000",1020,2805479.0]
["2019-07-15T19:23:15.000000000","2019-07-16T02:23:15.000000000",1133,952.2417]
["2019-07-15T19:23:30.000000000","2019-07-16T02:23:30.000000000",1022,0.04666555]
["2019-07-15T19:23:30.000000000","2019-07-16T02:23:30.000000000",1130,773151857.8856]
["2019-07-15T19:23:45.000000000","2019-07-16T02:23:45.000000000",1021,275.5975]
["2019-07-15T19:23:45.000000000","2019-07-16T02:23:45.000000000",1016,477800.0]
["2019-07-15T19:24:00.000000000","2019-07-16T02:24:00.000000000",1019,46846.76]
["2019-07-15T19:24:00.000000000","2019-07-16T02:24:00.000000000",1018,476243.7]
["2019-07-15T19:24:15.000000000","2019-07-16T02:24:15.000000000",1017,476000.0]
["2019-07-15T19:24:15.000000000","2019-07-16T02:24:15.000000000",1020,2805479.0]
["2019-07-15T19:24:15.000000000","2019-07-16T02:24:15.000000000",1133,952.4479]
["2019-07-15T19:24:30.000000000","2019-07-16T02:24:30.000000000",1022,0.01777735]
["2019-07-15T19:24:30.000000000","2019-07-16T02:24:30.000000000",1130,773214139.5194]
["2019-07-15T19:24:45.000000000","2019-07-16T02:24:45.000000000",1021,275.5887]
["2019-07-15T19:24:45.000000000","2019-07-16T02:24:45.000000000",1016,477900.0]
["2019-07-15T19:25:00.000000000","2019-07-16T02:25:00.000000000",1019,46500.0]
["2019-07-15T19:25:00.000000000","2019-07-16T02:25:00.000000000",1018,476377.1]
["2019-07-15T19:25:15.000000000","2019-07-16T02:25:15.000000000",1017,476000.0]
["2019-07-15T19:25:15.000000000","2019-07-16T02:25:15.000000000",1020,2805479.0]
["2019-07-15T19:25:15.000000000","2019-07-16T02:25:15.000000000",1133,952.275]
["2019-07-15T19:25:30.000000000","2019-07-16T02:25:30.000000000",1022,0.08444241]
["2019-07-15T19:25:30.000000000","2019-07-16T02:25:30.000000000",1130,773631314.2467]
["2019-07-15T19:25:45.000000000","2019-07-16T02:25:45.000000000",1021,275.7041]
["2019-07-15T19:25:45.000000000","2019-07-16T02:25:45.000000000",1016,478100.0]
["2019-07-15T19:26:00.000000000","2019-07-16T02:26:00.000000000",1019,46240.119999999995]
["2019-07-15T19:26:00.000000000","2019-07-16T02:26:00.000000000",1018,476535.39999999997]
["2019-07-15T19:26:15.000000000","2019-07-16T02:26:15.000000000",1017,476266.7]
["2019-07-15T19:26:15.000000000","2019-07-16T02:26:15.000000000",1020,2805479.0]
["2019-07-15T19:26:15.000000000","2019-07-16T02:26:15.000000000",1133,952.7]
["2019-07-15T19:26:30.000000000","2019-07-16T02:26:30.000000000",1022,0.06888723]
["2019-07-15T19:26:30.000000000","2019-07-16T02:26:30.000000000",1130,773768502.1698]
["2019-07-15T19:26:45.000000000","2019-07-16T02:26:45.000000000",1021,275.542]
["2019-07-15T19:26:45.000000000","2019-07-16T02:26:45.000000000",1016,478200.0]
["2019-07-15T19:27:00.000000000","2019-07-16T02:27:00.000000000",1019,45746.78999999999]
["2019-07-15T19:27:00.000000000","2019-07-16T02:27:00.000000000",1018,476520.8]
["2019-07-15T19:27:15.000000000","2019-07-16T02:27:15.000000000",1017,477733.3]
["2019-07-15T19:27:15.000000000","2019-07-16T02:27:15.000000000",1020,2805479.0]
["2019-07-15T19:27:15.000000000","2019-07-16T02:27:15.000000000",1133,955.8541]
["2019-07-15T19:27:30.000000000","2019-07-16T02:27:30.000000000",1022,0.06666507]
["2019-07-15T19:27:30.000000000","2019-07-16T02:27:30.000000000",1130,774378974.4002]
["2019-07-15T19:27:45.000000000","2019-07-16T02:27:45.000000000",1021,275.9172]
["2019-07-15T19:27:45.000000000","2019-07-16T02:27:45.000000000",1016,478200.0]
["2019-07-15T19:28:00.000000000","2019-07-16T02:28:00.000000000",1019,45446.74]
["2019-07-15T19:28:00.000000000","2019-07-16T02:28:00.000000000",1018,476375.0]
["2019-07-15T19:28:15.000000000","2019-07-16T02:28:15.000000000",1017,476000.0]
["2019-07-15T19:28:15.000000000","2019-07-16T02:28:15.000000000",1020,2805479.0]
["2019-07-15T19:28:15.000000000","2019-07-16T02:28:15.000000000",1133,952.4208]
["2019-07-15T19:28:30.000000000","2019-07-16T02:28:30.000000000",1022,0.01777735]
["2019-07-15T19:28:30.000000000","2019-07-16T02:28:30.000000000",1130,773650110.956]
["2019-07-15T19:28:45.000000000","2019-07-16T02:28:45.000000000",1021,275.8395]
["2019-07-15T19:28:45.000000000","2019-07-16T02:28:45.000000000",1016,478100.0]
["2019-07-15T19:29:00.000000000","2019-07-16T02:29:00.000000000",1019,45046.71]
["2019-07-15T19:29:00.000000000","2019-07-16T02:29:00.000000000",1018,476591.7]
["2019-07-15T19:29:15.000000000","2019-07-16T02:29:15.000000000",1017,476266.7]
["2019-07-15T19:29:15.000000000","2019-07-16T02:29:15.000000000",1020,2805479.0]
["2019-07-15T19:29:15.000000000","2019-07-16T02:29:15.000000000",1133,952.8229]
["2019-07-15T19:29:30.000000000","2019-07-16T02:29:30.000000000",1022,0.03111036]
["2019-07-15T19:29:30.000000000","2019-07-16T02:29:30.000000000",1130,773587829.3222]
["2019-07-15T19:29:45.000000000","2019-07-16T02:29:45.000000000",1021,275.7574]
["2019-07-15T19:29:45.000000000","2019-07-16T02:29:45.000000000",1016,478200.0]
["2019-07-15T19:30:00.000000000","2019-07-16T02:30:00.000000000",1019,44700.200000000004]
["2019-07-15T19:30:00.000000000","2019-07-16T02:30:00.000000000",1018,476495.8]
["2019-07-15T19:30:15.000000000","2019-07-16T02:30:15.000000000",1017,476000.0]
["2019-07-15T19:30:15.000000000","2019-07-16T02:30:15.000000000",1020,2805479.0]
["2019-07-15T19:30:15.000000000","2019-07-16T02:30:15.000000000",1133,952.3229]
["2019-07-15T19:30:30.000000000","2019-07-16T02:30:30.000000000",1022,0.0999976]
["2019-07-15T19:30:30.000000000","2019-07-16T02:30:30.000000000",1130,773588109.8701]
["2019-07-15T19:30:45.000000000","2019-07-16T02:30:45.000000000",1021,275.8284]
["2019-07-15T19:30:45.000000000","2019-07-16T02:30:45.000000000",1016,478200.0]
["2019-07-15T19:31:00.000000000","2019-07-16T02:31:00.000000000",1019,44346.76]
["2019-07-15T19:31:00.000000000","2019-07-16T02:31:00.000000000",1018,476412.5]
["2019-07-15T19:31:15.000000000","2019-07-16T02:31:15.000000000",1017,476000.0]
["2019-07-15T19:31:15.000000000","2019-07-16T02:31:15.000000000",1020,2805479.0]
["2019-07-15T19:31:15.000000000","2019-07-16T02:31:15.000000000",1133,952.2771]
["2019-07-15T19:31:30.000000000","2019-07-16T02:31:30.000000000",1022,0.04888771]
["2019-07-15T19:31:30.000000000","2019-07-16T02:31:30.000000000",1130,773618970.1391]
["2019-07-15T19:31:45.000000000","2019-07-16T02:31:45.000000000",1021,275.6908]
["2019-07-15T19:31:45.000000000","2019-07-16T02:31:45.000000000",1016,478200.0]
["2019-07-15T19:32:00.000000000","2019-07-16T02:32:00.000000000",1019,44046.71]
["2019-07-15T19:32:00.000000000","2019-07-16T02:32:00.000000000",1018,476487.5]
["2019-07-15T19:32:15.000000000","2019-07-16T02:32:15.000000000",1017,476000.0]
["2019-07-15T19:32:15.000000000","2019-07-16T02:32:15.000000000",1020,2805479.0]
["2019-07-15T19:32:15.000000000","2019-07-16T02:32:15.000000000",1133,952.3917]
["2019-07-15T19:32:30.000000000","2019-07-16T02:32:30.000000000",1022,0.08222024]
["2019-07-15T19:32:30.000000000","2019-07-16T02:32:30.000000000",1130,773506750.9791]
["2019-07-15T19:32:45.000000000","2019-07-16T02:32:45.000000000",1021,275.7729]
["2019-07-15T19:32:45.000000000","2019-07-16T02:32:45.000000000",1016,478200.0]
["2019-07-15T19:33:00.000000000","2019-07-16T02:33:00.000000000",1019,43646.810000000005]
["2019-07-15T19:33:00.000000000","2019-07-16T02:33:00.000000000",1018,476647.89999999997]
["2019-07-15T19:33:15.000000000","2019-07-16T02:33:15.000000000",1017,477733.3]
["2019-07-15T19:33:15.000000000","2019-07-16T02:33:15.000000000",1020,2805479.0]
["2019-07-15T19:33:15.000000000","2019-07-16T02:33:15.000000000",1133,954.252]
["2019-07-15T19:33:30.000000000","2019-07-16T02:33:30.000000000",1022,0.0644429]
["2019-07-15T19:33:30.000000000","2019-07-16T02:33:30.000000000",1130,773594001.376]
["2019-07-15T19:33:45.000000000","2019-07-16T02:33:45.000000000",1021,275.7196]
["2019-07-15T19:33:45.000000000","2019-07-16T02:33:45.000000000",1016,478100.0]
["2019-07-15T19:34:00.000000000","2019-07-16T02:34:00.000000000",1019,43400.149999999994]
["2019-07-15T19:34:00.000000000","2019-07-16T02:34:00.000000000",1018,476360.4]
["2019-07-15T19:34:15.000000000","2019-07-16T02:34:15.000000000",1017,476000.0]
["2019-07-15T19:34:15.000000000","2019-07-16T02:34:15.000000000",1020,2805479.0]
["2019-07-15T19:34:15.000000000","2019-07-16T02:34:15.000000000",1133,952.4125]
["2019-07-15T19:34:30.000000000","2019-07-16T02:34:30.000000000",1022,0.0]
["2019-07-15T19:34:30.000000000","2019-07-16T02:34:30.000000000",1130,773531719.7422]
["2019-07-15T19:34:45.000000000","2019-07-16T02:34:45.000000000",1021,275.6908]
["2019-07-15T19:34:45.000000000","2019-07-16T02:34:45.000000000",1016,478200.0]
["2019-07-15T19:35:00.000000000","2019-07-16T02:35:00.000000000",1019,43046.71]
["2019-07-15T19:35:00.000000000","2019-07-16T02:35:00.000000000",1018,476389.6]
["2019-07-15T19:35:15.000000000","2019-07-16T02:35:15.000000000",1017,477733.3]
["2019-07-15T19:35:15.000000000","2019-07-16T02:35:15.000000000",1020,2805479.0]
["2019-07-15T19:35:15.000000000","2019-07-16T02:35:15.000000000",1133,954.2541]
["2019-07-15T19:35:30.000000000","2019-07-16T02:35:30.000000000",1022,0.04666555]
["2019-07-15T19:35:30.000000000","2019-07-16T02:35:30.000000000",1130,773799642.9867]
["2019-07-15T19:35:45.000000000","2019-07-16T02:35:45.000000000",1021,275.7773]
["2019-07-15T19:35:45.000000000","2019-07-16T02:35:45.000000000",1016,478300.0]
["2019-07-15T19:36:00.000000000","2019-07-16T02:36:00.000000000",1019,42746.78999999999]
["2019-07-15T19:36:00.000000000","2019-07-16T02:36:00.000000000",1018,476427.1]
["2019-07-15T19:36:15.000000000","2019-07-16T02:36:15.000000000",1017,478000.0]
["2019-07-15T19:36:15.000000000","2019-07-16T02:36:15.000000000",1020,2805479.0]
["2019-07-15T19:36:15.000000000","2019-07-16T02:36:15.000000000",1133,954.4229]
["2019-07-15T19:36:30.000000000","2019-07-16T02:36:30.000000000",1022,0.04666555]
["2019-07-15T19:36:30.000000000","2019-07-16T02:36:30.000000000",1130,773861924.6205]
["2019-07-15T19:36:45.000000000","2019-07-16T02:36:45.000000000",1021,275.8062]
["2019-07-15T19:36:45.000000000","2019-07-16T02:36:45.000000000",1016,478300.0]
["2019-07-15T19:37:00.000000000","2019-07-16T02:37:00.000000000",1019,42446.74]
["2019-07-15T19:37:00.000000000","2019-07-16T02:37:00.000000000",1018,476437.5]
["2019-07-15T19:37:15.000000000","2019-07-16T02:37:15.000000000",1017,476000.0]
["2019-07-15T19:37:15.000000000","2019-07-16T02:37:15.000000000",1020,2805479.0]
["2019-07-15T19:37:15.000000000","2019-07-16T02:37:15.000000000",1133,952.4604]
["2019-07-15T19:37:30.000000000","2019-07-16T02:37:30.000000000",1022,0.03111036]
["2019-07-15T19:37:30.000000000","2019-07-16T02:37:30.000000000",1130,773631594.7946]
["2019-07-15T19:37:45.000000000","2019-07-16T02:37:45.000000000",1021,275.7929]
["2019-07-15T19:37:45.000000000","2019-07-16T02:37:45.000000000",1016,478300.0]
["2019-07-15T19:38:00.000000000","2019-07-16T02:38:00.000000000",1019,42193.41]
["2019-07-15T19:38:00.000000000","2019-07-16T02:38:00.000000000",1018,476531.3]
["2019-07-15T19:38:15.000000000","2019-07-16T02:38:15.000000000",1017,476266.7]
["2019-07-15T19:38:15.000000000","2019-07-16T02:38:15.000000000",1020,2805479.0]
["2019-07-15T19:38:15.000000000","2019-07-16T02:38:15.000000000",1133,952.6375]
["2019-07-15T19:38:30.000000000","2019-07-16T02:38:30.000000000",1022,0.04666555]
["2019-07-15T19:38:30.000000000","2019-07-16T02:38:30.000000000",1130,773762330.116]
["2019-07-15T19:38:45.000000000","2019-07-16T02:38:45.000000000",1021,275.6686]
["2019-07-15T19:38:45.000000000","2019-07-16T02:38:45.000000000",1016,477900.0]
["2019-07-15T19:39:00.000000000","2019-07-16T02:39:00.000000000",1019,41846.76]
["2019-07-15T19:39:00.000000000","2019-07-16T02:39:00.000000000",1018,476047.9]
["2019-07-15T19:39:15.000000000","2019-07-16T02:39:15.000000000",1017,476000.0]
["2019-07-15T19:39:15.000000000","2019-07-16T02:39:15.000000000",1020,2805479.0]
["2019-07-15T19:39:15.000000000","2019-07-16T02:39:15.000000000",1133,952.3292]
["2019-07-15T19:39:30.000000000","2019-07-16T02:39:30.000000000",1022,0.05333205]
["2019-07-15T19:39:30.000000000","2019-07-16T02:39:30.000000000",1130,773176826.6487]
["2019-07-15T19:39:45.000000000","2019-07-16T02:39:45.000000000",1021,275.5864]
["2019-07-15T19:39:45.000000000","2019-07-16T02:39:45.000000000",1016,478100.0]
["2019-07-15T19:40:00.000000000","2019-07-16T02:40:00.000000000",1019,41600.1]
["2019-07-15T19:40:00.000000000","2019-07-16T02:40:00.000000000",1018,476208.3]
["2019-07-15T19:40:15.000000000","2019-07-16T02:40:15.000000000",1017,476000.0]
["2019-07-15T19:40:15.000000000","2019-07-16T02:40:15.000000000",1020,2805479.0]
["2019-07-15T19:40:15.000000000","2019-07-16T02:40:15.000000000",1133,952.2167]
["2019-07-15T19:40:30.000000000","2019-07-16T02:40:30.000000000",1022,0.03333253]
["2019-07-15T19:40:30.000000000","2019-07-16T02:40:30.000000000",1130,773232936.2287]
["2019-07-15T19:40:45.000000000","2019-07-16T02:40:45.000000000",1021,275.6885]
["2019-07-15T19:40:45.000000000","2019-07-16T02:40:45.000000000",1016,478000.0]
["2019-07-15T19:41:00.000000000","2019-07-16T02:41:00.000000000",1019,41246.78999999999]
["2019-07-15T19:41:00.000000000","2019-07-16T02:41:00.000000000",1018,476358.3]
["2019-07-15T19:41:15.000000000","2019-07-16T02:41:15.000000000",1017,476000.0]
["2019-07-15T19:41:15.000000000","2019-07-16T02:41:15.000000000",1020,2805479.0]
["2019-07-15T19:41:15.000000000","2019-07-16T02:41:15.000000000",1133,952.525]
["2019-07-15T19:41:30.000000000","2019-07-16T02:41:30.000000000",1022,0.0355547]
["2019-07-15T19:41:30.000000000","2019-07-16T02:41:30.000000000",1130,773737361.3529]
["2019-07-15T19:41:45.000000000","2019-07-16T02:41:45.000000000",1021,275.7684]
["2019-07-15T19:41:45.000000000","2019-07-16T02:41:45.000000000",1016,478200.0]
["2019-07-15T19:42:00.000000000","2019-07-16T02:42:00.000000000",1019,40946.74]
["2019-07-15T19:42:00.000000000","2019-07-16T02:42:00.000000000",1018,476741.69999999995]
["2019-07-15T19:42:15.000000000","2019-07-16T02:42:15.000000000",1017,476000.0]
["2019-07-15T19:42:15.000000000","2019-07-16T02:42:15.000000000",1020,2805479.0]
["2019-07-15T19:42:15.000000000","2019-07-16T02:42:15.000000000",1133,952.5896]
["2019-07-15T19:42:30.000000000","2019-07-16T02:42:30.000000000",1022,0.05110988]
["2019-07-15T19:42:30.000000000","2019-07-16T02:42:30.000000000",1130,773631314.2467]
["2019-07-15T19:42:45.000000000","2019-07-16T02:42:45.000000000",1021,275.8462]
["2019-07-15T19:42:45.000000000","2019-07-16T02:42:45.000000000",1016,478500.0]
["2019-07-15T19:43:00.000000000","2019-07-16T02:43:00.000000000",1019,40700.200000000004]
["2019-07-15T19:43:00.000000000","2019-07-16T02:43:00.000000000",1018,476895.8]
["2019-07-15T19:43:15.000000000","2019-07-16T02:43:15.000000000",1017,476000.0]
["2019-07-15T19:43:15.000000000","2019-07-16T02:43:15.000000000",1020,2805479.0]
["2019-07-15T19:43:15.000000000","2019-07-16T02:43:15.000000000",1133,952.6854]
["2019-07-15T19:43:30.000000000","2019-07-16T02:43:30.000000000",1022,0.03111036]
["2019-07-15T19:43:30.000000000","2019-07-16T02:43:30.000000000",1130,773849580.5129]
["2019-07-15T19:43:45.000000000","2019-07-16T02:43:45.000000000",1021,275.7751]
["2019-07-15T19:43:45.000000000","2019-07-16T02:43:45.000000000",1016,478200.0]
["2019-07-15T19:44:00.000000000","2019-07-16T02:44:00.000000000",1019,40346.76]
["2019-07-15T19:44:00.000000000","2019-07-16T02:44:00.000000000",1018,476939.6]
["2019-07-15T19:44:15.000000000","2019-07-16T02:44:15.000000000",1017,476266.7]
["2019-07-15T19:44:15.000000000","2019-07-16T02:44:15.000000000",1020,2805479.0]
["2019-07-15T19:44:15.000000000","2019-07-16T02:44:15.000000000",1133,952.9542]
["2019-07-15T19:44:30.000000000","2019-07-16T02:44:30.000000000",1022,0.0]
["2019-07-15T19:44:30.000000000","2019-07-16T02:44:30.000000000",1130,773725017.2453]
["2019-07-15T19:44:45.000000000","2019-07-16T02:44:45.000000000",1021,275.8972]
["2019-07-15T19:44:45.000000000","2019-07-16T02:44:45.000000000",1016,478200.0]
["2019-07-15T19:45:00.000000000","2019-07-16T02:45:00.000000000",1019,40100.1]
["2019-07-15T19:45:00.000000000","2019-07-16T02:45:00.000000000",1018,476816.7]
["2019-07-15T19:45:15.000000000","2019-07-16T02:45:15.000000000",1017,478000.0]
["2019-07-15T19:45:15.000000000","2019-07-16T02:45:15.000000000",1020,2805479.0]
["2019-07-15T19:45:15.000000000","2019-07-16T02:45:15.000000000",1133,954.8292]
["2019-07-15T19:45:30.000000000","2019-07-16T02:45:30.000000000",1022,0.06666507]
["2019-07-15T19:45:30.000000000","2019-07-16T02:45:30.000000000",1130,774086082.3926]
["2019-07-15T19:45:45.000000000","2019-07-16T02:45:45.000000000",1021,275.8927]
["2019-07-15T19:45:45.000000000","2019-07-16T02:45:45.000000000",1016,478300.0]
["2019-07-15T19:46:00.000000000","2019-07-16T02:46:00.000000000",1019,39800.049999999996]
["2019-07-15T19:46:00.000000000","2019-07-16T02:46:00.000000000",1018,476847.89999999997]
["2019-07-15T19:46:15.000000000","2019-07-16T02:46:15.000000000",1017,476266.7]
["2019-07-15T19:46:15.000000000","2019-07-16T02:46:15.000000000",1020,2805479.0]
["2019-07-15T19:46:15.000000000","2019-07-16T02:46:15.000000000",1133,953.0125]
["2019-07-15T19:46:30.000000000","2019-07-16T02:46:30.000000000",1022,0.0]
["2019-07-15T19:46:30.000000000","2019-07-16T02:46:30.000000000",1130,773961519.125]
["2019-07-15T19:46:45.000000000","2019-07-16T02:46:45.000000000",1021,275.8906]
["2019-07-15T19:46:45.000000000","2019-07-16T02:46:45.000000000",1016,478100.0]
["2019-07-15T19:47:00.000000000","2019-07-16T02:47:00.000000000",1019,39600.1]
["2019-07-15T19:47:00.000000000","2019-07-16T02:47:00.000000000",1018,476941.7]
["2019-07-15T19:47:15.000000000","2019-07-16T02:47:15.000000000",1017,476000.0]
["2019-07-15T19:47:15.000000000","2019-07-16T02:47:15.000000000",1020,2805479.0]
["2019-07-15T19:47:15.000000000","2019-07-16T02:47:15.000000000",1133,952.6]
["2019-07-15T19:47:30.000000000","2019-07-16T02:47:30.000000000",1022,0.05110988]
["2019-07-15T19:47:30.000000000","2019-07-16T02:47:30.000000000",1130,773513203.5808]
["2019-07-15T19:47:45.000000000","2019-07-16T02:47:45.000000000",1021,275.6619]
["2019-07-15T19:47:45.000000000","2019-07-16T02:47:45.000000000",1016,478000.0]
["2019-07-15T19:48:00.000000000","2019-07-16T02:48:00.000000000",1019,39300.049999999996]
["2019-07-15T19:48:00.000000000","2019-07-16T02:48:00.000000000",1018,476722.89999999997]
["2019-07-15T19:48:15.000000000","2019-07-16T02:48:15.000000000",1017,476266.7]
["2019-07-15T19:48:15.000000000","2019-07-16T02:48:15.000000000",1020,2805479.0]
["2019-07-15T19:48:15.000000000","2019-07-16T02:48:15.000000000",1133,952.773]
["2019-07-15T19:48:30.000000000","2019-07-16T02:48:30.000000000",1022,0.0]
["2019-07-15T19:48:30.000000000","2019-07-16T02:48:30.000000000",1130,773562860.5591]
["2019-07-15T19:48:45.000000000","2019-07-16T02:48:45.000000000",1021,275.6241]
["2019-07-15T19:48:45.000000000","2019-07-16T02:48:45.000000000",1016,477900.0]
["2019-07-15T19:49:00.000000000","2019-07-16T02:49:00.000000000",1019,39100.1]
["2019-07-15T19:49:00.000000000","2019-07-16T02:49:00.000000000",1018,476558.3]
["2019-07-15T19:49:15.000000000","2019-07-16T02:49:15.000000000",1017,477733.3]
["2019-07-15T19:49:15.000000000","2019-07-16T02:49:15.000000000",1020,2805479.0]
["2019-07-15T19:49:15.000000000","2019-07-16T02:49:15.000000000",1133,954.1979]
["2019-07-15T19:49:30.000000000","2019-07-16T02:49:30.000000000",1022,0.0]
["2019-07-15T19:49:30.000000000","2019-07-16T02:49:30.000000000",1130,773724736.6974]
["2019-07-15T19:49:45.000000000","2019-07-16T02:49:45.000000000",1021,275.7196]
["2019-07-15T19:49:45.000000000","2019-07-16T02:49:45.000000000",1016,478200.0]
["2019-07-15T19:50:00.000000000","2019-07-16T02:50:00.000000000",1019,38846.76]
["2019-07-15T19:50:00.000000000","2019-07-16T02:50:00.000000000",1018,476685.4]
["2019-07-15T19:50:15.000000000","2019-07-16T02:50:15.000000000",1017,476000.0]
["2019-07-15T19:50:15.000000000","2019-07-16T02:50:15.000000000",1020,2805479.0]
["2019-07-15T19:50:15.000000000","2019-07-16T02:50:15.000000000",1133,952.375]
["2019-07-15T19:50:30.000000000","2019-07-16T02:50:30.000000000",1022,0.06888723]
["2019-07-15T19:50:30.000000000","2019-07-16T02:50:30.000000000",1130,773058435.4349]
["2019-07-15T19:50:45.000000000","2019-07-16T02:50:45.000000000",1021,275.5443]
["2019-07-15T19:50:45.000000000","2019-07-16T02:50:45.000000000",1016,477900.0]
["2019-07-15T19:51:00.000000000","2019-07-16T02:51:00.000000000",1019,38600.1]
["2019-07-15T19:51:00.000000000","2019-07-16T02:51:00.000000000",1018,476756.3]
["2019-07-15T19:51:15.000000000","2019-07-16T02:51:15.000000000",1017,476266.7]
["2019-07-15T19:51:15.000000000","2019-07-16T02:51:15.000000000",1020,2805479.0]
["2019-07-15T19:51:15.000000000","2019-07-16T02:51:15.000000000",1133,952.9104]
["2019-07-15T19:51:30.000000000","2019-07-16T02:51:30.000000000",1022,0.01777735]
["2019-07-15T19:51:30.000000000","2019-07-16T02:51:30.000000000",1130,773718564.6436]
["2019-07-15T19:51:45.000000000","2019-07-16T02:51:45.000000000",1021,275.7751]
["2019-07-15T19:51:45.000000000","2019-07-16T02:51:45.000000000",1016,477600.0]
["2019-07-15T19:52:00.000000000","2019-07-16T02:52:00.000000000",1019,38400.149999999994]
["2019-07-15T19:52:00.000000000","2019-07-16T02:52:00.000000000",1018,476427.1]
["2019-07-15T19:52:15.000000000","2019-07-16T02:52:15.000000000",1017,476000.0]
["2019-07-15T19:52:15.000000000","2019-07-16T02:52:15.000000000",1020,2805479.0]
["2019-07-15T19:52:15.000000000","2019-07-16T02:52:15.000000000",1133,952.4688]
["2019-07-15T19:52:30.000000000","2019-07-16T02:52:30.000000000",1022,0.06666507]
["2019-07-15T19:52:30.000000000","2019-07-16T02:52:30.000000000",1130,773232936.2287]
["2019-07-15T19:52:45.000000000","2019-07-16T02:52:45.000000000",1021,275.724]
["2019-07-15T19:52:45.000000000","2019-07-16T02:52:45.000000000",1016,478000.0]
["2019-07-15T19:53:00.000000000","2019-07-16T02:53:00.000000000",1019,38100.1]
["2019-07-15T19:53:00.000000000","2019-07-16T02:53:00.000000000",1018,476731.3]
["2019-07-15T19:53:15.000000000","2019-07-16T02:53:15.000000000",1017,476000.0]
["2019-07-15T19:53:15.000000000","2019-07-16T02:53:15.000000000",1020,2805479.0]
["2019-07-15T19:53:15.000000000","2019-07-16T02:53:15.000000000",1133,952.575]
["2019-07-15T19:53:30.000000000","2019-07-16T02:53:30.000000000",1022,0.0355547]
["2019-07-15T19:53:30.000000000","2019-07-16T02:53:30.000000000",1130,773301389.9163]
["2019-07-15T19:53:45.000000000","2019-07-16T02:53:45.000000000",1021,275.7307]
["2019-07-15T19:53:45.000000000","2019-07-16T02:53:45.000000000",1016,477700.0]
["2019-07-15T19:54:00.000000000","2019-07-16T02:54:00.000000000",1019,37900.149999999994]
["2019-07-15T19:54:00.000000000","2019-07-16T02:54:00.000000000",1018,476506.3]
["2019-07-15T19:54:15.000000000","2019-07-16T02:54:15.000000000",1017,476000.0]
["2019-07-15T19:54:15.000000000","2019-07-16T02:54:15.000000000",1020,2805479.0]
["2019-07-15T19:54:15.000000000","2019-07-16T02:54:15.000000000",1133,952.3708]
["2019-07-15T19:54:30.000000000","2019-07-16T02:54:30.000000000",1022,0.01555518]
["2019-07-15T19:54:30.000000000","2019-07-16T02:54:30.000000000",1130,773357499.4963]
["2019-07-15T19:54:45.000000000","2019-07-16T02:54:45.000000000",1021,275.6729]
["2019-07-15T19:54:45.000000000","2019-07-16T02:54:45.000000000",1016,478100.0]
["2019-07-15T19:55:00.000000000","2019-07-16T02:55:00.000000000",1019,37646.810000000005]
["2019-07-15T19:55:00.000000000","2019-07-16T02:55:00.000000000",1018,476720.8]
["2019-07-15T19:55:15.000000000","2019-07-16T02:55:15.000000000",1017,477733.3]
["2019-07-15T19:55:15.000000000","2019-07-16T02:55:15.000000000",1020,2805479.0]
["2019-07-15T19:55:15.000000000","2019-07-16T02:55:15.000000000",1133,954.65]
["2019-07-15T19:55:30.000000000","2019-07-16T02:55:30.000000000",1022,0.0355547]
["2019-07-15T19:55:30.000000000","2019-07-16T02:55:30.000000000",1130,774204473.6064]
["2019-07-15T19:55:45.000000000","2019-07-16T02:55:45.000000000",1021,275.935]
["2019-07-15T19:55:45.000000000","2019-07-16T02:55:45.000000000",1016,478400.0]
["2019-07-15T19:56:00.000000000","2019-07-16T02:56:00.000000000",1019,37500.0]
["2019-07-15T19:56:00.000000000","2019-07-16T02:56:00.000000000",1018,476656.3]
["2019-07-15T19:56:15.000000000","2019-07-16T02:56:15.000000000",1017,476000.0]
["2019-07-15T19:56:15.000000000","2019-07-16T02:56:15.000000000",1020,2805479.0]
["2019-07-15T19:56:15.000000000","2019-07-16T02:56:15.000000000",1133,954.2833]
["2019-07-15T19:56:30.000000000","2019-07-16T02:56:30.000000000",1022,0.01777735]
["2019-07-15T19:56:30.000000000","2019-07-16T02:56:30.000000000",1130,773880721.3298]
["2019-07-15T19:56:45.000000000","2019-07-16T02:56:45.000000000",1021,275.9949]
["2019-07-15T19:56:45.000000000","2019-07-16T02:56:45.000000000",1016,478600.0]
["2019-07-15T19:57:00.000000000","2019-07-16T02:57:00.000000000",1019,37300.049999999996]
["2019-07-15T19:57:00.000000000","2019-07-16T02:57:00.000000000",1018,478931.2]
["2019-07-15T19:57:15.000000000","2019-07-16T02:57:15.000000000",1017,478000.0]
["2019-07-15T19:57:15.000000000","2019-07-16T02:57:15.000000000",1020,2805479.0]
["2019-07-15T19:57:15.000000000","2019-07-16T02:57:15.000000000",1133,956.8833]
["2019-07-15T19:57:30.000000000","2019-07-16T02:57:30.000000000",1022,0.0355547]
["2019-07-15T19:57:30.000000000","2019-07-16T02:57:30.000000000",1130,774229442.3695]
["2019-07-15T19:57:45.000000000","2019-07-16T02:57:45.000000000",1021,275.9594]
["2019-07-15T19:57:45.000000000","2019-07-16T02:57:45.000000000",1016,478400.0]
["2019-07-15T19:58:00.000000000","2019-07-16T02:58:00.000000000",1019,37046.71]
["2019-07-15T19:58:00.000000000","2019-07-16T02:58:00.000000000",1018,478181.2]
["2019-07-15T19:58:15.000000000","2019-07-16T02:58:15.000000000",1017,478000.0]
["2019-07-15T19:58:15.000000000","2019-07-16T02:58:15.000000000",1020,2805479.0]
["2019-07-15T19:58:15.000000000","2019-07-16T02:58:15.000000000",1133,956.8396]
["2019-07-15T19:58:30.000000000","2019-07-16T02:58:30.000000000",1022,0.01555518]
["2019-07-15T19:58:30.000000000","2019-07-16T02:58:30.000000000",1130,774210645.6602]
["2019-07-15T19:58:45.000000000","2019-07-16T02:58:45.000000000",1021,275.986]
["2019-07-15T19:58:45.000000000","2019-07-16T02:58:45.000000000",1016,478700.0]
["2019-07-15T19:59:00.000000000","2019-07-16T02:59:00.000000000",1019,36900.149999999994]
["2019-07-15T19:59:00.000000000","2019-07-16T02:59:00.000000000",1018,478858.3]
["2019-07-15T19:59:15.000000000","2019-07-16T02:59:15.000000000",1017,478000.0]
["2019-07-15T19:59:15.000000000","2019-07-16T02:59:15.000000000",1020,2805479.0]
["2019-07-15T19:59:15.000000000","2019-07-16T02:59:15.000000000",1133,956.8062]
["2019-07-15T19:59:30.000000000","2019-07-16T02:59:30.000000000",1022,0.03111036]
["2019-07-15T19:59:30.000000000","2019-07-16T02:59:30.000000000",1130,774472396.8509]
["2019-07-15T19:59:45.000000000","2019-07-16T02:59:45.000000000",1021,276.1104]
["2019-07-15T19:59:45.000000000","2019-07-16T02:59:45.000000000",1016,478900.0]
["2019-07-15T20:00:00.000000000","2019-07-16T03:00:00.000000000",1019,36700.200000000004]
["2019-07-15T20:00:00.000000000","2019-07-16T03:00:00.000000000",1018,479177.1]
["2019-07-15T20:00:15.000000000","2019-07-16T03:00:15.000000000",1017,478000.0]
["2019-07-15T20:00:15.000000000","2019-07-16T03:00:15.000000000",1020,2805479.0]
["2019-07-15T20:00:15.000000000","2019-07-16T03:00:15.000000000",1133,955.2938]
["2019-07-15T20:00:30.000000000","2019-07-16T03:00:30.000000000",1022,0.06666507]
["2019-07-15T20:00:30.000000000","2019-07-16T03:00:30.000000000",1130,774690382.5692]
["2019-07-15T20:00:45.000000000","2019-07-16T03:00:45.000000000",1021,276.0926]
["2019-07-15T20:00:45.000000000","2019-07-16T03:00:45.000000000",1016,479000.0]
["2019-07-15T20:01:00.000000000","2019-07-16T03:01:00.000000000",1019,36446.74]
["2019-07-15T20:01:00.000000000","2019-07-16T03:01:00.000000000",1018,478985.4]
["2019-07-15T20:01:15.000000000","2019-07-16T03:01:15.000000000",1017,478000.0]
["2019-07-15T20:01:15.000000000","2019-07-16T03:01:15.000000000",1020,2805479.0]
["2019-07-15T20:01:15.000000000","2019-07-16T03:01:15.000000000",1133,956.9]
["2019-07-15T20:01:30.000000000","2019-07-16T03:01:30.000000000",1022,0.0]
["2019-07-15T20:01:30.000000000","2019-07-16T03:01:30.000000000",1130,774191848.9509]
["2019-07-15T20:01:45.000000000","2019-07-16T03:01:45.000000000",1021,276.0282]
["2019-07-15T20:01:45.000000000","2019-07-16T03:01:45.000000000",1016,479000.0]
["2019-07-15T20:02:00.000000000","2019-07-16T03:02:00.000000000",1019,36400.149999999994]
["2019-07-15T20:02:00.000000000","2019-07-16T03:02:00.000000000",1018,478912.5]
["2019-07-15T20:02:15.000000000","2019-07-16T03:02:15.000000000",1017,478000.0]
["2019-07-15T20:02:15.000000000","2019-07-16T03:02:15.000000000",1020,2805479.0]
["2019-07-15T20:02:15.000000000","2019-07-16T03:02:15.000000000",1133,956.8229]
["2019-07-15T20:02:30.000000000","2019-07-16T03:02:30.000000000",1022,0.03111036]
["2019-07-15T20:02:30.000000000","2019-07-16T03:02:30.000000000",1130,774435083.9802]
["2019-07-15T20:02:45.000000000","2019-07-16T03:02:45.000000000",1021,276.1614]
["2019-07-15T20:02:45.000000000","2019-07-16T03:02:45.000000000",1016,479400.0]
["2019-07-15T20:03:00.000000000","2019-07-16T03:03:00.000000000",1019,36146.810000000005]
["2019-07-15T20:03:00.000000000","2019-07-16T03:03:00.000000000",1018,479135.4]
["2019-07-15T20:03:15.000000000","2019-07-16T03:03:15.000000000",1017,478000.0]
["2019-07-15T20:03:15.000000000","2019-07-16T03:03:15.000000000",1020,2805479.0]
["2019-07-15T20:03:15.000000000","2019-07-16T03:03:15.000000000",1133,957.025]
["2019-07-15T20:03:30.000000000","2019-07-16T03:03:30.000000000",1022,0.03333253]
["2019-07-15T20:03:30.000000000","2019-07-16T03:03:30.000000000",1130,774945681.1582]
["2019-07-15T20:03:45.000000000","2019-07-16T03:03:45.000000000",1021,276.2569]
["2019-07-15T20:03:45.000000000","2019-07-16T03:03:45.000000000",1016,479400.0]
["2019-07-15T20:04:00.000000000","2019-07-16T03:04:00.000000000",1019,35900.149999999994]
["2019-07-15T20:04:00.000000000","2019-07-16T03:04:00.000000000",1018,479414.60000000003]
["2019-07-15T20:04:15.000000000","2019-07-16T03:04:15.000000000",1017,478000.0]
["2019-07-15T20:04:15.000000000","2019-07-16T03:04:15.000000000",1020,2805479.0]
["2019-07-15T20:04:15.000000000","2019-07-16T03:04:15.000000000",1133,957.2917]
["2019-07-15T20:04:30.000000000","2019-07-16T03:04:30.000000000",1022,0.04666555]
["2019-07-15T20:04:30.000000000","2019-07-16T03:04:30.000000000",1130,775207151.801]
["2019-07-15T20:04:45.000000000","2019-07-16T03:04:45.000000000",1021,276.2746]
["2019-07-15T20:04:45.000000000","2019-07-16T03:04:45.000000000",1016,479300.0]
["2019-07-15T20:05:00.000000000","2019-07-16T03:05:00.000000000",1019,35800.049999999996]
["2019-07-15T20:05:00.000000000","2019-07-16T03:05:00.000000000",1018,479308.3]
["2019-07-15T20:05:15.000000000","2019-07-16T03:05:15.000000000",1017,478000.0]
["2019-07-15T20:05:15.000000000","2019-07-16T03:05:15.000000000",1020,2805479.0]
["2019-07-15T20:05:15.000000000","2019-07-16T03:05:15.000000000",1133,957.4333]
["2019-07-15T20:05:30.000000000","2019-07-16T03:05:30.000000000",1022,0.03333253]
["2019-07-15T20:05:30.000000000","2019-07-16T03:05:30.000000000",1130,775194527.1455]
["2019-07-15T20:05:45.000000000","2019-07-16T03:05:45.000000000",1021,276.4233]
["2019-07-15T20:05:45.000000000","2019-07-16T03:05:45.000000000",1016,479300.0]
["2019-07-15T20:06:00.000000000","2019-07-16T03:06:00.000000000",1019,35646.810000000005]
["2019-07-15T20:06:00.000000000","2019-07-16T03:06:00.000000000",1018,479468.8]
["2019-07-15T20:06:15.000000000","2019-07-16T03:06:15.000000000",1017,478000.0]
["2019-07-15T20:06:15.000000000","2019-07-16T03:06:15.000000000",1020,2805479.0]
["2019-07-15T20:06:15.000000000","2019-07-16T03:06:15.000000000",1133,957.4]
["2019-07-15T20:06:30.000000000","2019-07-16T03:06:30.000000000",1022,0.0]
["2019-07-15T20:06:30.000000000","2019-07-16T03:06:30.000000000",1130,775269433.4348]
["2019-07-15T20:06:45.000000000","2019-07-16T03:06:45.000000000",1021,276.3568]
["2019-07-15T20:06:45.000000000","2019-07-16T03:06:45.000000000",1016,479300.0]
["2019-07-15T20:07:00.000000000","2019-07-16T03:07:00.000000000",1019,35400.149999999994]
["2019-07-15T20:07:00.000000000","2019-07-16T03:07:00.000000000",1018,479358.3]
["2019-07-15T20:07:15.000000000","2019-07-16T03:07:15.000000000",1017,478000.0]
["2019-07-15T20:07:15.000000000","2019-07-16T03:07:15.000000000",1020,2805479.0]
["2019-07-15T20:07:15.000000000","2019-07-16T03:07:15.000000000",1133,957.3062]
["2019-07-15T20:07:30.000000000","2019-07-16T03:07:30.000000000",1022,0.04666555]
["2019-07-15T20:07:30.000000000","2019-07-16T03:07:30.000000000",1130,775493591.2069]
["2019-07-15T20:07:45.000000000","2019-07-16T03:07:45.000000000",1021,276.4255]
["2019-07-15T20:07:45.000000000","2019-07-16T03:07:45.000000000",1016,479800.0]
["2019-07-15T20:08:00.000000000","2019-07-16T03:08:00.000000000",1019,35246.78999999999]
["2019-07-15T20:08:00.000000000","2019-07-16T03:08:00.000000000",1018,479452.1]
["2019-07-15T20:08:15.000000000","2019-07-16T03:08:15.000000000",1017,478000.0]
["2019-07-15T20:08:15.000000000","2019-07-16T03:08:15.000000000",1020,2805479.0]
["2019-07-15T20:08:15.000000000","2019-07-16T03:08:15.000000000",1133,957.4]
["2019-07-15T20:08:30.000000000","2019-07-16T03:08:30.000000000",1022,0.01555518]
["2019-07-15T20:08:30.000000000","2019-07-16T03:08:30.000000000",1130,775475075.0455]
["2019-07-15T20:08:45.000000000","2019-07-16T03:08:45.000000000",1021,276.4146]
["2019-07-15T20:08:45.000000000","2019-07-16T03:08:45.000000000",1016,479700.0]
["2019-07-15T20:09:00.000000000","2019-07-16T03:09:00.000000000",1019,35146.810000000005]
["2019-07-15T20:09:00.000000000","2019-07-16T03:09:00.000000000",1018,479883.30000000005]
["2019-07-15T20:09:15.000000000","2019-07-16T03:09:15.000000000",1017,478000.0]
["2019-07-15T20:09:15.000000000","2019-07-16T03:09:15.000000000",1020,2805479.0]
["2019-07-15T20:09:15.000000000","2019-07-16T03:09:15.000000000",1133,957.8979]
["2019-07-15T20:09:30.000000000","2019-07-16T03:09:30.000000000",1022,0.06666507]
["2019-07-15T20:09:30.000000000","2019-07-16T03:09:30.000000000",1130,775593466.2593]
["2019-07-15T20:09:45.000000000","2019-07-16T03:09:45.000000000",1021,276.5099]
["2019-07-15T20:09:45.000000000","2019-07-16T03:09:45.000000000",1016,479600.0]
["2019-07-15T20:10:00.000000000","2019-07-16T03:10:00.000000000",1019,34946.74]
["2019-07-15T20:10:00.000000000","2019-07-16T03:10:00.000000000",1018,479812.5]
["2019-07-15T20:10:15.000000000","2019-07-16T03:10:15.000000000",1017,478000.0]
["2019-07-15T20:10:15.000000000","2019-07-16T03:10:15.000000000",1020,2805479.0]
["2019-07-15T20:10:15.000000000","2019-07-16T03:10:15.000000000",1133,956.5063]
["2019-07-15T20:10:30.000000000","2019-07-16T03:10:30.000000000",1022,0.0]
["2019-07-15T20:10:30.000000000","2019-07-16T03:10:30.000000000",1130,775823796.0852]
["2019-07-15T20:10:45.000000000","2019-07-16T03:10:45.000000000",1021,276.47]
["2019-07-15T20:10:45.000000000","2019-07-16T03:10:45.000000000",1016,479400.0]
["2019-07-15T20:11:00.000000000","2019-07-16T03:11:00.000000000",1019,34800.049999999996]
["2019-07-15T20:11:00.000000000","2019-07-16T03:11:00.000000000",1018,478522.89999999997]
["2019-07-15T20:11:15.000000000","2019-07-16T03:11:15.000000000",1017,478000.0]
["2019-07-15T20:11:15.000000000","2019-07-16T03:11:15.000000000",1020,2805479.0]
["2019-07-15T20:11:15.000000000","2019-07-16T03:11:15.000000000",1133,956.0542]
["2019-07-15T20:11:30.000000000","2019-07-16T03:11:30.000000000",1022,0.06666507]
["2019-07-15T20:11:30.000000000","2019-07-16T03:11:30.000000000",1130,775823796.0852]
["2019-07-15T20:11:45.000000000","2019-07-16T03:11:45.000000000",1021,276.5765]
["2019-07-15T20:11:45.000000000","2019-07-16T03:11:45.000000000",1016,479500.0]
["2019-07-15T20:12:00.000000000","2019-07-16T03:12:00.000000000",1019,34693.41]
["2019-07-15T20:12:00.000000000","2019-07-16T03:12:00.000000000",1018,478568.8]
["2019-07-15T20:12:15.000000000","2019-07-16T03:12:15.000000000",1017,478000.0]
["2019-07-15T20:12:15.000000000","2019-07-16T03:12:15.000000000",1020,2805479.0]
["2019-07-15T20:12:15.000000000","2019-07-16T03:12:15.000000000",1133,957.4]
["2019-07-15T20:12:30.000000000","2019-07-16T03:12:30.000000000",1022,0.06666507]
["2019-07-15T20:12:30.000000000","2019-07-16T03:12:30.000000000",1130,775475075.0455]
["2019-07-15T20:12:45.000000000","2019-07-16T03:12:45.000000000",1021,276.3968]
["2019-07-15T20:12:45.000000000","2019-07-16T03:12:45.000000000",1016,479200.0]
["2019-07-15T20:13:00.000000000","2019-07-16T03:13:00.000000000",1019,34600.1]
["2019-07-15T20:13:00.000000000","2019-07-16T03:13:00.000000000",1018,479904.2]
["2019-07-15T20:13:15.000000000","2019-07-16T03:13:15.000000000",1017,478000.0]
["2019-07-15T20:13:15.000000000","2019-07-16T03:13:15.000000000",1020,2805479.0]
["2019-07-15T20:13:15.000000000","2019-07-16T03:13:15.000000000",1133,957.9146]
["2019-07-15T20:13:30.000000000","2019-07-16T03:13:30.000000000",1022,0.03111036]
["2019-07-15T20:13:30.000000000","2019-07-16T03:13:30.000000000",1130,775643403.7855]
["2019-07-15T20:13:45.000000000","2019-07-16T03:13:45.000000000",1021,276.4722]
["2019-07-15T20:13:45.000000000","2019-07-16T03:13:45.000000000",1016,479400.0]
["2019-07-15T20:14:00.000000000","2019-07-16T03:14:00.000000000",1019,34446.74]
["2019-07-15T20:14:00.000000000","2019-07-16T03:14:00.000000000",1018,479854.2]
["2019-07-15T20:14:15.000000000","2019-07-16T03:14:15.000000000",1017,478000.0]
["2019-07-15T20:14:15.000000000","2019-07-16T03:14:15.000000000",1020,2805479.0]
["2019-07-15T20:14:15.000000000","2019-07-16T03:14:15.000000000",1133,955.7042]
["2019-07-15T20:14:30.000000000","2019-07-16T03:14:30.000000000",1022,0.01555518]
["2019-07-15T20:14:30.000000000","2019-07-16T03:14:30.000000000",1130,774914540.3413]
["2019-07-15T20:14:45.000000000","2019-07-16T03:14:45.000000000",1021,276.0904]
["2019-07-15T20:14:45.000000000","2019-07-16T03:14:45.000000000",1016,478400.0]
["2019-07-15T20:15:00.000000000","2019-07-16T03:15:00.000000000",1019,34246.78999999999]
["2019-07-15T20:15:00.000000000","2019-07-16T03:15:00.000000000",1018,479258.30000000005]
["2019-07-15T20:15:15.000000000","2019-07-16T03:15:15.000000000",1017,476266.7]
["2019-07-15T20:15:15.000000000","2019-07-16T03:15:15.000000000",1020,2805479.0]
["2019-07-15T20:15:15.000000000","2019-07-16T03:15:15.000000000",1133,955.3105]
["2019-07-15T20:15:30.000000000","2019-07-16T03:15:30.000000000",1022,0.0]
["2019-07-15T20:15:30.000000000","2019-07-16T03:15:30.000000000",1130,774198301.5526]
["2019-07-15T20:15:45.000000000","2019-07-16T03:15:45.000000000",1021,276.0261]
["2019-07-15T20:15:45.000000000","2019-07-16T03:15:45.000000000",1016,478600.0]
["2019-07-15T20:16:00.000000000","2019-07-16T03:16:00.000000000",1019,34146.810000000005]
["2019-07-15T20:16:00.000000000","2019-07-16T03:16:00.000000000",1018,479258.30000000005]
["2019-07-15T20:16:15.000000000","2019-07-16T03:16:15.000000000",1017,478000.0]
["2019-07-15T20:16:15.000000000","2019-07-16T03:16:15.000000000",1020,2805479.0]
["2019-07-15T20:16:15.000000000","2019-07-16T03:16:15.000000000",1133,957.0896]
["2019-07-15T20:16:30.000000000","2019-07-16T03:16:30.000000000",1022,0.0]
["2019-07-15T20:16:30.000000000","2019-07-16T03:16:30.000000000",1130,774472396.8509]
["2019-07-15T20:16:45.000000000","2019-07-16T03:16:45.000000000",1021,276.0927]
["2019-07-15T20:16:45.000000000","2019-07-16T03:16:45.000000000",1016,478900.0]
["2019-07-15T20:17:00.000000000","2019-07-16T03:17:00.000000000",1019,34000.0]
["2019-07-15T20:17:00.000000000","2019-07-16T03:17:00.000000000",1018,479014.6]
["2019-07-15T20:17:15.000000000","2019-07-16T03:17:15.000000000",1017,478000.0]
["2019-07-15T20:17:15.000000000","2019-07-16T03:17:15.000000000",1020,2805479.0]
["2019-07-15T20:17:15.000000000","2019-07-16T03:17:15.000000000",1133,957.4792]
["2019-07-15T20:17:30.000000000","2019-07-16T03:17:30.000000000",1022,0.0644429]
["2019-07-15T20:17:30.000000000","2019-07-16T03:17:30.000000000",1130,774640445.043]
["2019-07-15T20:17:45.000000000","2019-07-16T03:17:45.000000000",1021,275.8661]
["2019-07-15T20:17:45.000000000","2019-07-16T03:17:45.000000000",1016,477700.0]
["2019-07-15T20:18:00.000000000","2019-07-16T03:18:00.000000000",1019,33846.76]
["2019-07-15T20:18:00.000000000","2019-07-16T03:18:00.000000000",1018,476283.3]
["2019-07-15T20:18:15.000000000","2019-07-16T03:18:15.000000000",1017,476000.0]
["2019-07-15T20:18:15.000000000","2019-07-16T03:18:15.000000000",1020,2805479.0]
["2019-07-15T20:18:15.000000000","2019-07-16T03:18:15.000000000",1133,952.5583]
["2019-07-15T20:18:30.000000000","2019-07-16T03:18:30.000000000",1022,0.0]
["2019-07-15T20:18:30.000000000","2019-07-16T03:18:30.000000000",1130,773538172.3439]
["2019-07-15T20:18:45.000000000","2019-07-16T03:18:45.000000000",1021,275.6708]
["2019-07-15T20:18:45.000000000","2019-07-16T03:18:45.000000000",1016,477400.0]
["2019-07-15T20:19:00.000000000","2019-07-16T03:19:00.000000000",1019,33700.200000000004]
["2019-07-15T20:19:00.000000000","2019-07-16T03:19:00.000000000",1018,477818.8]
["2019-07-15T20:19:15.000000000","2019-07-16T03:19:15.000000000",1017,476000.0]
["2019-07-15T20:19:15.000000000","2019-07-16T03:19:15.000000000",1020,2805479.0]
["2019-07-15T20:19:15.000000000","2019-07-16T03:19:15.000000000",1133,953.8896]
["2019-07-15T20:19:30.000000000","2019-07-16T03:19:30.000000000",1022,0.03111036]
["2019-07-15T20:19:30.000000000","2019-07-16T03:19:30.000000000",1130,772522869.4938]
["2019-07-15T20:19:45.000000000","2019-07-16T03:19:45.000000000",1021,275.3355]
["2019-07-15T20:19:45.000000000","2019-07-16T03:19:45.000000000",1016,477500.0]
["2019-07-15T20:20:00.000000000","2019-07-16T03:20:00.000000000",1019,33600.1]
["2019-07-15T20:20:00.000000000","2019-07-16T03:20:00.000000000",1018,476108.3]
["2019-07-15T20:20:15.000000000","2019-07-16T03:20:15.000000000",1017,476000.0]
["2019-07-15T20:20:15.000000000","2019-07-16T03:20:15.000000000",1020,2805479.0]
["2019-07-15T20:20:15.000000000","2019-07-16T03:20:15.000000000",1133,953.4542]
["2019-07-15T20:20:30.000000000","2019-07-16T03:20:30.000000000",1022,0.0]
["2019-07-15T20:20:30.000000000","2019-07-16T03:20:30.000000000",1130,772460587.86]
["2019-07-15T20:20:45.000000000","2019-07-16T03:20:45.000000000",1021,275.3245]
["2019-07-15T20:20:45.000000000","2019-07-16T03:20:45.000000000",1016,477700.0]
["2019-07-15T20:21:00.000000000","2019-07-16T03:21:00.000000000",1019,33446.75]
["2019-07-15T20:21:00.000000000","2019-07-16T03:21:00.000000000",1018,477437.5]
["2019-07-15T20:21:15.000000000","2019-07-16T03:21:15.000000000",1017,476000.0]
["2019-07-15T20:21:15.000000000","2019-07-16T03:21:15.000000000",1020,2805479.0]
["2019-07-15T20:21:15.000000000","2019-07-16T03:21:15.000000000",1133,952.5167]
["2019-07-15T20:21:30.000000000","2019-07-16T03:21:30.000000000",1022,0.0644429]
["2019-07-15T20:21:30.000000000","2019-07-16T03:21:30.000000000",1130,772510525.3862]
["2019-07-15T20:21:45.000000000","2019-07-16T03:21:45.000000000",1021,275.3045]
["2019-07-15T20:21:45.000000000","2019-07-16T03:21:45.000000000",1016,477500.0]
["2019-07-15T20:22:00.000000000","2019-07-16T03:22:00.000000000",1019,33346.76]
["2019-07-15T20:22:00.000000000","2019-07-16T03:22:00.000000000",1018,477856.3]
["2019-07-15T20:22:15.000000000","2019-07-16T03:22:15.000000000",1017,476000.0]
["2019-07-15T20:22:15.000000000","2019-07-16T03:22:15.000000000",1020,2805479.0]
["2019-07-15T20:22:15.000000000","2019-07-16T03:22:15.000000000",1133,953.7917]
["2019-07-15T20:22:30.000000000","2019-07-16T03:22:30.000000000",1022,0.03111036]
["2019-07-15T20:22:30.000000000","2019-07-16T03:22:30.000000000",1130,772279915.0124]
["2019-07-15T20:22:45.000000000","2019-07-16T03:22:45.000000000",1021,275.2911]
["2019-07-15T20:22:45.000000000","2019-07-16T03:22:45.000000000",1016,477300.0]
["2019-07-15T20:23:00.000000000","2019-07-16T03:23:00.000000000",1019,33200.200000000004]
["2019-07-15T20:23:00.000000000","2019-07-16T03:23:00.000000000",1018,476537.5]
["2019-07-15T20:23:15.000000000","2019-07-16T03:23:15.000000000",1017,476000.0]
["2019-07-15T20:23:15.000000000","2019-07-16T03:23:15.000000000",1020,2805479.0]
["2019-07-15T20:23:15.000000000","2019-07-16T03:23:15.000000000",1133,953.3917]
["2019-07-15T20:23:30.000000000","2019-07-16T03:23:30.000000000",1022,0.0]
["2019-07-15T20:23:30.000000000","2019-07-16T03:23:30.000000000",1130,772454415.8062]
["2019-07-15T20:23:45.000000000","2019-07-16T03:23:45.000000000",1021,275.2378]
["2019-07-15T20:23:45.000000000","2019-07-16T03:23:45.000000000",1016,477700.0]
["2019-07-15T20:24:00.000000000","2019-07-16T03:24:00.000000000",1019,33046.71]
["2019-07-15T20:24:00.000000000","2019-07-16T03:24:00.000000000",1018,477829.2]
["2019-07-15T20:24:15.000000000","2019-07-16T03:24:15.000000000",1017,476000.0]
["2019-07-15T20:24:15.000000000","2019-07-16T03:24:15.000000000",1020,2805479.0]
["2019-07-15T20:24:15.000000000","2019-07-16T03:24:15.000000000",1133,953.7437]
["2019-07-15T20:24:30.000000000","2019-07-16T03:24:30.000000000",1022,0.03111036]
["2019-07-15T20:24:30.000000000","2019-07-16T03:24:30.000000000",1130,772429166.4952]
["2019-07-15T20:24:45.000000000","2019-07-16T03:24:45.000000000",1021,275.3378]
["2019-07-15T20:24:45.000000000","2019-07-16T03:24:45.000000000",1016,477400.0]
["2019-07-15T20:25:00.000000000","2019-07-16T03:25:00.000000000",1019,33000.0]
["2019-07-15T20:25:00.000000000","2019-07-16T03:25:00.000000000",1018,477460.39999999997]
["2019-07-15T20:25:15.000000000","2019-07-16T03:25:15.000000000",1017,476000.0]
["2019-07-15T20:25:15.000000000","2019-07-16T03:25:15.000000000",1020,2805479.0]
["2019-07-15T20:25:15.000000000","2019-07-16T03:25:15.000000000",1133,953.5375]
["2019-07-15T20:25:30.000000000","2019-07-16T03:25:30.000000000",1022,0.0644429]
["2019-07-15T20:25:30.000000000","2019-07-16T03:25:30.000000000",1130,772149179.691]
["2019-07-15T20:25:45.000000000","2019-07-16T03:25:45.000000000",1021,275.2557]
["2019-07-15T20:25:45.000000000","2019-07-16T03:25:45.000000000",1016,477300.0]
["2019-07-15T20:26:00.000000000","2019-07-16T03:26:00.000000000",1019,32900.149999999994]
["2019-07-15T20:26:00.000000000","2019-07-16T03:26:00.000000000",1018,477489.6]
["2019-07-15T20:26:15.000000000","2019-07-16T03:26:15.000000000",1017,476000.0]
["2019-07-15T20:26:15.000000000","2019-07-16T03:26:15.000000000",1020,2805479.0]
["2019-07-15T20:26:15.000000000","2019-07-16T03:26:15.000000000",1133,953.5083]
["2019-07-15T20:26:30.000000000","2019-07-16T03:26:30.000000000",1022,0.06888723]
["2019-07-15T20:26:30.000000000","2019-07-16T03:26:30.000000000",1130,772491728.6769]
["2019-07-15T20:26:45.000000000","2019-07-16T03:26:45.000000000",1021,275.2756]
["2019-07-15T20:26:45.000000000","2019-07-16T03:26:45.000000000",1016,477500.0]
["2019-07-15T20:27:00.000000000","2019-07-16T03:27:00.000000000",1019,32800.049999999996]
["2019-07-15T20:27:00.000000000","2019-07-16T03:27:00.000000000",1018,476481.3]
["2019-07-15T20:27:15.000000000","2019-07-16T03:27:15.000000000",1017,476000.0]
["2019-07-15T20:27:15.000000000","2019-07-16T03:27:15.000000000",1020,2805479.0]
["2019-07-15T20:27:15.000000000","2019-07-16T03:27:15.000000000",1133,953.4292]
["2019-07-15T20:27:30.000000000","2019-07-16T03:27:30.000000000",1022,0.01777735]
["2019-07-15T20:27:30.000000000","2019-07-16T03:27:30.000000000",1130,772460587.86]
["2019-07-15T20:27:45.000000000","2019-07-16T03:27:45.000000000",1021,275.3955]
["2019-07-15T20:27:45.000000000","2019-07-16T03:27:45.000000000",1016,477900.0]
["2019-07-15T20:28:00.000000000","2019-07-16T03:28:00.000000000",1019,32600.1]
["2019-07-15T20:28:00.000000000","2019-07-16T03:28:00.000000000",1018,477841.7]
["2019-07-15T20:28:15.000000000","2019-07-16T03:28:15.000000000",1017,476000.0]
["2019-07-15T20:28:15.000000000","2019-07-16T03:28:15.000000000",1020,2805479.0]
["2019-07-15T20:28:15.000000000","2019-07-16T03:28:15.000000000",1133,953.7833]
["2019-07-15T20:28:30.000000000","2019-07-16T03:28:30.000000000",1022,0.0]
["2019-07-15T20:28:30.000000000","2019-07-16T03:28:30.000000000",1130,772560462.9124]
["2019-07-15T20:28:45.000000000","2019-07-16T03:28:45.000000000",1021,275.4799]
["2019-07-15T20:28:45.000000000","2019-07-16T03:28:45.000000000",1016,477900.0]
["2019-07-15T20:29:00.000000000","2019-07-16T03:29:00.000000000",1019,32500.0]
["2019-07-15T20:29:00.000000000","2019-07-16T03:29:00.000000000",1018,476054.19999999995]
["2019-07-15T20:29:15.000000000","2019-07-16T03:29:15.000000000",1017,476000.0]
["2019-07-15T20:29:15.000000000","2019-07-16T03:29:15.000000000",1020,2805479.0]
["2019-07-15T20:29:15.000000000","2019-07-16T03:29:15.000000000",1133,952.0167]
["2019-07-15T20:29:30.000000000","2019-07-16T03:29:30.000000000",1022,0.01555518]
["2019-07-15T20:29:30.000000000","2019-07-16T03:29:30.000000000",1130,773014950.5104]
["2019-07-15T20:29:45.000000000","2019-07-16T03:29:45.000000000",1021,275.4732]
["2019-07-15T20:29:45.000000000","2019-07-16T03:29:45.000000000",1016,477900.0]
["2019-07-15T20:30:00.000000000","2019-07-16T03:30:00.000000000",1019,32400.149999999998]
["2019-07-15T20:30:00.000000000","2019-07-16T03:30:00.000000000",1018,476181.2]
["2019-07-15T20:30:15.000000000","2019-07-16T03:30:15.000000000",1017,476000.0]
["2019-07-15T20:30:15.000000000","2019-07-16T03:30:15.000000000",1020,2805479.0]
["2019-07-15T20:30:15.000000000","2019-07-16T03:30:15.000000000",1133,952.0417]
["2019-07-15T20:30:30.000000000","2019-07-16T03:30:30.000000000",1022,0.0355547]
["2019-07-15T20:30:30.000000000","2019-07-16T03:30:30.000000000",1130,773102200.9073]
["2019-07-15T20:30:45.000000000","2019-07-16T03:30:45.000000000",1021,275.5443]
["2019-07-15T20:30:45.000000000","2019-07-16T03:30:45.000000000",1016,478000.0]
["2019-07-15T20:31:00.000000000","2019-07-16T03:31:00.000000000",1019,32400.149999999998]
["2019-07-15T20:31:00.000000000","2019-07-16T03:31:00.000000000",1018,476131.3]
["2019-07-15T20:31:15.000000000","2019-07-16T03:31:15.000000000",1017,476000.0]
["2019-07-15T20:31:15.000000000","2019-07-16T03:31:15.000000000",1020,2805479.0]
["2019-07-15T20:31:15.000000000","2019-07-16T03:31:15.000000000",1133,952.1333]
["2019-07-15T20:31:30.000000000","2019-07-16T03:31:30.000000000",1022,0.0355547]
["2019-07-15T20:31:30.000000000","2019-07-16T03:31:30.000000000",1130,773264077.0456]
["2019-07-15T20:31:45.000000000","2019-07-16T03:31:45.000000000",1021,275.5331]
["2019-07-15T20:31:45.000000000","2019-07-16T03:31:45.000000000",1016,477600.0]
["2019-07-15T20:32:00.000000000","2019-07-16T03:32:00.000000000",1019,32246.8]
["2019-07-15T20:32:00.000000000","2019-07-16T03:32:00.000000000",1018,477877.1]
["2019-07-15T20:32:15.000000000","2019-07-16T03:32:15.000000000",1017,476000.0]
["2019-07-15T20:32:15.000000000","2019-07-16T03:32:15.000000000",1020,2805479.0]
["2019-07-15T20:32:15.000000000","2019-07-16T03:32:15.000000000",1133,954.6292]
["2019-07-15T20:32:30.000000000","2019-07-16T03:32:30.000000000",1022,0.04888771]
["2019-07-15T20:32:30.000000000","2019-07-16T03:32:30.000000000",1130,774117223.2095]
["2019-07-15T20:32:45.000000000","2019-07-16T03:32:45.000000000",1021,276.0238]
["2019-07-15T20:32:45.000000000","2019-07-16T03:32:45.000000000",1016,478200.0]
["2019-07-15T20:33:00.000000000","2019-07-16T03:33:00.000000000",1019,32100.1]
["2019-07-15T20:33:00.000000000","2019-07-16T03:33:00.000000000",1018,477087.5]
["2019-07-15T20:33:15.000000000","2019-07-16T03:33:15.000000000",1017,476000.0]
["2019-07-15T20:33:15.000000000","2019-07-16T03:33:15.000000000",1020,2805479.0]
["2019-07-15T20:33:15.000000000","2019-07-16T03:33:15.000000000",1133,954.1208]
["2019-07-15T20:33:30.000000000","2019-07-16T03:33:30.000000000",1022,0.05333205]
["2019-07-15T20:33:30.000000000","2019-07-16T03:33:30.000000000",1130,773911862.1467]
["2019-07-15T20:33:45.000000000","2019-07-16T03:33:45.000000000",1021,275.9106]
["2019-07-15T20:33:45.000000000","2019-07-16T03:33:45.000000000",1016,478400.0]
["2019-07-15T20:34:00.000000000","2019-07-16T03:34:00.000000000",1019,32000.0]
["2019-07-15T20:34:00.000000000","2019-07-16T03:34:00.000000000",1018,478722.89999999997]
["2019-07-15T20:34:15.000000000","2019-07-16T03:34:15.000000000",1017,477733.3]
["2019-07-15T20:34:15.000000000","2019-07-16T03:34:15.000000000",1020,2805479.0]
["2019-07-15T20:34:15.000000000","2019-07-16T03:34:15.000000000",1133,956.4229]
["2019-07-15T20:34:30.000000000","2019-07-16T03:34:30.000000000",1022,0.03333253]
["2019-07-15T20:34:30.000000000","2019-07-16T03:34:30.000000000",1130,774229442.3695]
["2019-07-15T20:34:45.000000000","2019-07-16T03:34:45.000000000",1021,275.9239]
["2019-07-15T20:34:45.000000000","2019-07-16T03:34:45.000000000",1016,478300.0]
["2019-07-15T20:35:00.000000000","2019-07-16T03:35:00.000000000",1019,31900.15]
["2019-07-15T20:35:00.000000000","2019-07-16T03:35:00.000000000",1018,479012.5]
["2019-07-15T20:35:15.000000000","2019-07-16T03:35:15.000000000",1017,478000.0]
["2019-07-15T20:35:15.000000000","2019-07-16T03:35:15.000000000",1020,2805479.0]
["2019-07-15T20:35:15.000000000","2019-07-16T03:35:15.000000000",1133,956.8333]
["2019-07-15T20:35:30.000000000","2019-07-16T03:35:30.000000000",1022,0.06666507]
["2019-07-15T20:35:30.000000000","2019-07-16T03:35:30.000000000",1130,774378693.8523]
["2019-07-15T20:35:45.000000000","2019-07-16T03:35:45.000000000",1021,275.9349]
["2019-07-15T20:35:45.000000000","2019-07-16T03:35:45.000000000",1016,478500.0]
["2019-07-15T20:36:00.000000000","2019-07-16T03:36:00.000000000",1019,31800.05]
["2019-07-15T20:36:00.000000000","2019-07-16T03:36:00.000000000",1018,478910.39999999997]
["2019-07-15T20:36:15.000000000","2019-07-16T03:36:15.000000000",1017,478000.0]
["2019-07-15T20:36:15.000000000","2019-07-16T03:36:15.000000000",1020,2805479.0]
["2019-07-15T20:36:15.000000000","2019-07-16T03:36:15.000000000",1133,956.7625]
["2019-07-15T20:36:30.000000000","2019-07-16T03:36:30.000000000",1022,0.03333253]
["2019-07-15T20:36:30.000000000","2019-07-16T03:36:30.000000000",1130,774192129.4988]
["2019-07-15T20:36:45.000000000","2019-07-16T03:36:45.000000000",1021,275.9572]
["2019-07-15T20:36:45.000000000","2019-07-16T03:36:45.000000000",1016,478600.0]
["2019-07-15T20:37:00.000000000","2019-07-16T03:37:00.000000000",1019,31700.199999999997]
["2019-07-15T20:37:00.000000000","2019-07-16T03:37:00.000000000",1018,479104.2]
["2019-07-15T20:37:15.000000000","2019-07-16T03:37:15.000000000",1017,478000.0]
["2019-07-15T20:37:15.000000000","2019-07-16T03:37:15.000000000",1020,2805479.0]
["2019-07-15T20:37:15.000000000","2019-07-16T03:37:15.000000000",1133,957.3708]
["2019-07-15T20:37:30.000000000","2019-07-16T03:37:30.000000000",1022,0.0]
["2019-07-15T20:37:30.000000000","2019-07-16T03:37:30.000000000",1130,774185676.8971]
["2019-07-15T20:37:45.000000000","2019-07-16T03:37:45.000000000",1021,275.9238]
["2019-07-15T20:37:45.000000000","2019-07-16T03:37:45.000000000",1016,478800.0]
["2019-07-15T20:38:00.000000000","2019-07-16T03:38:00.000000000",1019,31600.100000000002]
["2019-07-15T20:38:00.000000000","2019-07-16T03:38:00.000000000",1018,479150.0]
["2019-07-15T20:38:15.000000000","2019-07-16T03:38:15.000000000",1017,478000.0]
["2019-07-15T20:38:15.000000000","2019-07-16T03:38:15.000000000",1020,2805479.0]
["2019-07-15T20:38:15.000000000","2019-07-16T03:38:15.000000000",1133,957.2854]
["2019-07-15T20:38:30.000000000","2019-07-16T03:38:30.000000000",1022,0.03111036]
["2019-07-15T20:38:30.000000000","2019-07-16T03:38:30.000000000",1130,774559647.2478]
["2019-07-15T20:38:45.000000000","2019-07-16T03:38:45.000000000",1021,276.0216]
["2019-07-15T20:38:45.000000000","2019-07-16T03:38:45.000000000",1016,478600.0]
["2019-07-15T20:39:00.000000000","2019-07-16T03:39:00.000000000",1019,31500.0]
["2019-07-15T20:39:00.000000000","2019-07-16T03:39:00.000000000",1018,479318.8]
["2019-07-15T20:39:15.000000000","2019-07-16T03:39:15.000000000",1017,478000.0]
["2019-07-15T20:39:15.000000000","2019-07-16T03:39:15.000000000",1020,2805479.0]
["2019-07-15T20:39:15.000000000","2019-07-16T03:39:15.000000000",1133,957.1604]
["2019-07-15T20:39:30.000000000","2019-07-16T03:39:30.000000000",1022,0.0355547]
["2019-07-15T20:39:30.000000000","2019-07-16T03:39:30.000000000",1130,774802321.1813]
["2019-07-15T20:39:45.000000000","2019-07-16T03:39:45.000000000",1021,276.1902]
["2019-07-15T20:39:45.000000000","2019-07-16T03:39:45.000000000",1016,478900.0]
["2019-07-15T20:40:00.000000000","2019-07-16T03:40:00.000000000",1019,31400.15]
["2019-07-15T20:40:00.000000000","2019-07-16T03:40:00.000000000",1018,479420.8]
["2019-07-15T20:40:15.000000000","2019-07-16T03:40:15.000000000",1017,478000.0]
["2019-07-15T20:40:15.000000000","2019-07-16T03:40:15.000000000",1020,2805479.0]
["2019-07-15T20:40:15.000000000","2019-07-16T03:40:15.000000000",1133,957.3458]
["2019-07-15T20:40:30.000000000","2019-07-16T03:40:30.000000000",1022,0.04666555]
["2019-07-15T20:40:30.000000000","2019-07-16T03:40:30.000000000",1130,774827289.9444]
["2019-07-15T20:40:45.000000000","2019-07-16T03:40:45.000000000",1021,276.1436]
["2019-07-15T20:40:45.000000000","2019-07-16T03:40:45.000000000",1016,479200.0]
["2019-07-15T20:41:00.000000000","2019-07-16T03:41:00.000000000",1019,31300.05]
["2019-07-15T20:41:00.000000000","2019-07-16T03:41:00.000000000",1018,479664.60000000003]
["2019-07-15T20:41:15.000000000","2019-07-16T03:41:15.000000000",1017,478000.0]
["2019-07-15T20:41:15.000000000","2019-07-16T03:41:15.000000000",1020,2805479.0]
["2019-07-15T20:41:15.000000000","2019-07-16T03:41:15.000000000",1133,957.7479]
["2019-07-15T20:41:30.000000000","2019-07-16T03:41:30.000000000",1022,0.0355547]
["2019-07-15T20:41:30.000000000","2019-07-16T03:41:30.000000000",1130,775275605.4886]
["2019-07-15T20:41:45.000000000","2019-07-16T03:41:45.000000000",1021,276.4078]
["2019-07-15T20:41:45.000000000","2019-07-16T03:41:45.000000000",1016,479300.0]
["2019-07-15T20:42:00.000000000","2019-07-16T03:42:00.000000000",1019,31200.199999999997]
["2019-07-15T20:42:00.000000000","2019-07-16T03:42:00.000000000",1018,479779.2]
["2019-07-15T20:42:15.000000000","2019-07-16T03:42:15.000000000",1017,478000.0]
["2019-07-15T20:42:15.000000000","2019-07-16T03:42:15.000000000",1020,2805479.0]
["2019-07-15T20:42:15.000000000","2019-07-16T03:42:15.000000000",1133,957.8354]
["2019-07-15T20:42:30.000000000","2019-07-16T03:42:30.000000000",1022,0.03111036]
["2019-07-15T20:42:30.000000000","2019-07-16T03:42:30.000000000",1130,775412512.8638]
["2019-07-15T20:42:45.000000000","2019-07-16T03:42:45.000000000",1021,276.3878]
["2019-07-15T20:42:45.000000000","2019-07-16T03:42:45.000000000",1016,479100.0]
["2019-07-15T20:43:00.000000000","2019-07-16T03:43:00.000000000",1019,31200.199999999997]
["2019-07-15T20:43:00.000000000","2019-07-16T03:43:00.000000000",1018,479839.60000000003]
["2019-07-15T20:43:15.000000000","2019-07-16T03:43:15.000000000",1017,478000.0]
["2019-07-15T20:43:15.000000000","2019-07-16T03:43:15.000000000",1020,2805479.0]
["2019-07-15T20:43:15.000000000","2019-07-16T03:43:15.000000000",1133,957.8375]
["2019-07-15T20:43:30.000000000","2019-07-16T03:43:30.000000000",1022,0.0355547]
["2019-07-15T20:43:30.000000000","2019-07-16T03:43:30.000000000",1130,775269713.9827]
["2019-07-15T20:43:45.000000000","2019-07-16T03:43:45.000000000",1021,276.4455]
["2019-07-15T20:43:45.000000000","2019-07-16T03:43:45.000000000",1016,479300.0]
["2019-07-15T20:44:00.000000000","2019-07-16T03:44:00.000000000",1019,31046.71]
["2019-07-15T20:44:00.000000000","2019-07-16T03:44:00.000000000",1018,478518.7]
["2019-07-15T20:44:15.000000000","2019-07-16T03:44:15.000000000",1017,478000.0]
["2019-07-15T20:44:15.000000000","2019-07-16T03:44:15.000000000",1020,2805479.0]
["2019-07-15T20:44:15.000000000","2019-07-16T03:44:15.000000000",1133,957.3542]
["2019-07-15T20:44:30.000000000","2019-07-16T03:44:30.000000000",1022,0.05110988]
["2019-07-15T20:44:30.000000000","2019-07-16T03:44:30.000000000",1130,775693060.7638]
["2019-07-15T20:44:45.000000000","2019-07-16T03:44:45.000000000",1021,276.399]
["2019-07-15T20:44:45.000000000","2019-07-16T03:44:45.000000000",1016,479200.0]
["2019-07-15T20:45:00.000000000","2019-07-16T03:45:00.000000000",1019,31000.0]
["2019-07-15T20:45:00.000000000","2019-07-16T03:45:00.000000000",1018,479868.7]
["2019-07-15T20:45:15.000000000","2019-07-16T03:45:15.000000000",1017,478000.0]
["2019-07-15T20:45:15.000000000","2019-07-16T03:45:15.000000000",1020,2805479.0]
["2019-07-15T20:45:15.000000000","2019-07-16T03:45:15.000000000",1133,957.7854]
["2019-07-15T20:45:30.000000000","2019-07-16T03:45:30.000000000",1022,0.04888771]
["2019-07-15T20:45:30.000000000","2019-07-16T03:45:30.000000000",1130,775593185.7114]
["2019-07-15T20:45:45.000000000","2019-07-16T03:45:45.000000000",1021,276.4034]
["2019-07-15T20:45:45.000000000","2019-07-16T03:45:45.000000000",1016,479500.0]
["2019-07-15T20:46:00.000000000","2019-07-16T03:46:00.000000000",1019,30900.15]
["2019-07-15T20:46:00.000000000","2019-07-16T03:46:00.000000000",1018,479477.10000000003]
["2019-07-15T20:46:15.000000000","2019-07-16T03:46:15.000000000",1017,478000.0]
["2019-07-15T20:46:15.000000000","2019-07-16T03:46:15.000000000",1020,2805479.0]
["2019-07-15T20:46:15.000000000","2019-07-16T03:46:15.000000000",1133,956.6854]
["2019-07-15T20:46:30.000000000","2019-07-16T03:46:30.000000000",1022,0.03333253]
["2019-07-15T20:46:30.000000000","2019-07-16T03:46:30.000000000",1130,775319370.961]
["2019-07-15T20:46:45.000000000","2019-07-16T03:46:45.000000000",1021,276.3545]
["2019-07-15T20:46:45.000000000","2019-07-16T03:46:45.000000000",1016,479300.0]
["2019-07-15T20:47:00.000000000","2019-07-16T03:47:00.000000000",1019,30800.05]
["2019-07-15T20:47:00.000000000","2019-07-16T03:47:00.000000000",1018,479393.7]
["2019-07-15T20:47:15.000000000","2019-07-16T03:47:15.000000000",1017,478000.0]
["2019-07-15T20:47:15.000000000","2019-07-16T03:47:15.000000000",1020,2805479.0]
["2019-07-15T20:47:15.000000000","2019-07-16T03:47:15.000000000",1133,957.6833]
["2019-07-15T20:47:30.000000000","2019-07-16T03:47:30.000000000",1022,0.0]
["2019-07-15T20:47:30.000000000","2019-07-16T03:47:30.000000000",1130,774933056.5027]
["2019-07-15T20:47:45.000000000","2019-07-16T03:47:45.000000000",1021,276.0482]
["2019-07-15T20:47:45.000000000","2019-07-16T03:47:45.000000000",1016,478700.0]
["2019-07-15T20:48:00.000000000","2019-07-16T03:48:00.000000000",1019,30700.199999999997]
["2019-07-15T20:48:00.000000000","2019-07-16T03:48:00.000000000",1018,479472.89999999997]
["2019-07-15T20:48:15.000000000","2019-07-16T03:48:15.000000000",1017,476266.7]
["2019-07-15T20:48:15.000000000","2019-07-16T03:48:15.000000000",1020,2805479.0]
["2019-07-15T20:48:15.000000000","2019-07-16T03:48:15.000000000",1133,954.5605]
["2019-07-15T20:48:30.000000000","2019-07-16T03:48:30.000000000",1022,0.03111036]
["2019-07-15T20:48:30.000000000","2019-07-16T03:48:30.000000000",1130,773126889.1225]
["2019-07-15T20:48:45.000000000","2019-07-16T03:48:45.000000000",1021,275.2112]
["2019-07-15T20:48:45.000000000","2019-07-16T03:48:45.000000000",1016,477300.0]
["2019-07-15T20:49:00.000000000","2019-07-16T03:49:00.000000000",1019,30700.199999999997]
["2019-07-15T20:49:00.000000000","2019-07-16T03:49:00.000000000",1018,477400.0]
["2019-07-15T20:49:15.000000000","2019-07-16T03:49:15.000000000",1017,476000.0]
["2019-07-15T20:49:15.000000000","2019-07-16T03:49:15.000000000",1020,2805479.0]
["2019-07-15T20:49:15.000000000","2019-07-16T03:49:15.000000000",1133,953.9438]
["2019-07-15T20:49:30.000000000","2019-07-16T03:49:30.000000000",1022,0.03111036]
["2019-07-15T20:49:30.000000000","2019-07-16T03:49:30.000000000",1130,772036960.531]
["2019-07-15T20:49:45.000000000","2019-07-16T03:49:45.000000000",1021,275.2112]
["2019-07-15T20:49:45.000000000","2019-07-16T03:49:45.000000000",1016,477200.0]
["2019-07-15T20:50:00.000000000","2019-07-16T03:50:00.000000000",1019,30600.100000000002]
["2019-07-15T20:50:00.000000000","2019-07-16T03:50:00.000000000",1018,476139.6]
["2019-07-15T20:50:15.000000000","2019-07-16T03:50:15.000000000",1017,476000.0]
["2019-07-15T20:50:15.000000000","2019-07-16T03:50:15.000000000",1020,2805479.0]
["2019-07-15T20:50:15.000000000","2019-07-16T03:50:15.000000000",1133,953.325]
["2019-07-15T20:50:30.000000000","2019-07-16T03:50:30.000000000",1022,0.05333205]
["2019-07-15T20:50:30.000000000","2019-07-16T03:50:30.000000000",1130,772410930.8817]
["2019-07-15T20:50:45.000000000","2019-07-16T03:50:45.000000000",1021,275.2556]
["2019-07-15T20:50:45.000000000","2019-07-16T03:50:45.000000000",1016,476800.0]
["2019-07-15T20:51:00.000000000","2019-07-16T03:51:00.000000000",1019,30500.0]
["2019-07-15T20:51:00.000000000","2019-07-16T03:51:00.000000000",1018,476662.5]
["2019-07-15T20:51:15.000000000","2019-07-16T03:51:15.000000000",1017,476000.0]
["2019-07-15T20:51:15.000000000","2019-07-16T03:51:15.000000000",1020,2805479.0]
["2019-07-15T20:51:15.000000000","2019-07-16T03:51:15.000000000",1133,952.05]
["2019-07-15T20:51:30.000000000","2019-07-16T03:51:30.000000000",1022,0.0355547]
["2019-07-15T20:51:30.000000000","2019-07-16T03:51:30.000000000",1130,772030788.4772]
["2019-07-15T20:51:45.000000000","2019-07-16T03:51:45.000000000",1021,275.2845]
["2019-07-15T20:51:45.000000000","2019-07-16T03:51:45.000000000",1016,477300.0]
["2019-07-15T20:52:00.000000000","2019-07-16T03:52:00.000000000",1019,30400.15]
["2019-07-15T20:52:00.000000000","2019-07-16T03:52:00.000000000",1018,476341.7]
["2019-07-15T20:52:15.000000000","2019-07-16T03:52:15.000000000",1017,476000.0]
["2019-07-15T20:52:15.000000000","2019-07-16T03:52:15.000000000",1020,2805479.0]
["2019-07-15T20:52:15.000000000","2019-07-16T03:52:15.000000000",1133,952.1]
["2019-07-15T20:52:30.000000000","2019-07-16T03:52:30.000000000",1022,0.03333253]
["2019-07-15T20:52:30.000000000","2019-07-16T03:52:30.000000000",1130,772977637.6397]
["2019-07-15T20:52:45.000000000","2019-07-16T03:52:45.000000000",1021,275.4888]
["2019-07-15T20:52:45.000000000","2019-07-16T03:52:45.000000000",1016,477400.0]
["2019-07-15T20:53:00.000000000","2019-07-16T03:53:00.000000000",1019,30300.05]
["2019-07-15T20:53:00.000000000","2019-07-16T03:53:00.000000000",1018,476129.2]
["2019-07-15T20:53:15.000000000","2019-07-16T03:53:15.000000000",1017,476000.0]
["2019-07-15T20:53:15.000000000","2019-07-16T03:53:15.000000000",1020,2805479.0]
["2019-07-15T20:53:15.000000000","2019-07-16T03:53:15.000000000",1133,952.1083]
["2019-07-15T20:53:30.000000000","2019-07-16T03:53:30.000000000",1022,0.03333253]
["2019-07-15T20:53:30.000000000","2019-07-16T03:53:30.000000000",1130,772348649.2479]
["2019-07-15T20:53:45.000000000","2019-07-16T03:53:45.000000000",1021,275.4399]
["2019-07-15T20:53:45.000000000","2019-07-16T03:53:45.000000000",1016,477700.0]
["2019-07-15T20:54:00.000000000","2019-07-16T03:54:00.000000000",1019,30300.05]
["2019-07-15T20:54:00.000000000","2019-07-16T03:54:00.000000000",1018,476277.10000000003]
["2019-07-15T20:54:15.000000000","2019-07-16T03:54:15.000000000",1017,476000.0]
["2019-07-15T20:54:15.000000000","2019-07-16T03:54:15.000000000",1020,2805479.0]
["2019-07-15T20:54:15.000000000","2019-07-16T03:54:15.000000000",1133,952.5396]
["2019-07-15T20:54:30.000000000","2019-07-16T03:54:30.000000000",1022,0.0]
["2019-07-15T20:54:30.000000000","2019-07-16T03:54:30.000000000",1130,773618970.1391]
["2019-07-15T20:54:45.000000000","2019-07-16T03:54:45.000000000",1021,275.6729]
["2019-07-15T20:54:45.000000000","2019-07-16T03:54:45.000000000",1016,477800.0]
["2019-07-15T20:55:00.000000000","2019-07-16T03:55:00.000000000",1019,30246.8]
["2019-07-15T20:55:00.000000000","2019-07-16T03:55:00.000000000",1018,478762.5]
["2019-07-15T20:55:15.000000000","2019-07-16T03:55:15.000000000",1017,476000.0]
["2019-07-15T20:55:15.000000000","2019-07-16T03:55:15.000000000",1020,2805479.0]
["2019-07-15T20:55:15.000000000","2019-07-16T03:55:15.000000000",1133,954.7333]
["2019-07-15T20:55:30.000000000","2019-07-16T03:55:30.000000000",1022,0.04888771]
["2019-07-15T20:55:30.000000000","2019-07-16T03:55:30.000000000",1130,773469438.1084]
["2019-07-15T20:55:45.000000000","2019-07-16T03:55:45.000000000",1021,275.8418]
["2019-07-15T20:55:45.000000000","2019-07-16T03:55:45.000000000",1016,478000.0]
["2019-07-15T20:56:00.000000000","2019-07-16T03:56:00.000000000",1019,30100.100000000002]
["2019-07-15T20:56:00.000000000","2019-07-16T03:56:00.000000000",1018,478327.1]
["2019-07-15T20:56:15.000000000","2019-07-16T03:56:15.000000000",1017,476000.0]
["2019-07-15T20:56:15.000000000","2019-07-16T03:56:15.000000000",1020,2805479.0]
["2019-07-15T20:56:15.000000000","2019-07-16T03:56:15.000000000",1133,953.3083]
["2019-07-15T20:56:30.000000000","2019-07-16T03:56:30.000000000",1022,0.0]
["2019-07-15T20:56:30.000000000","2019-07-16T03:56:30.000000000",1130,773301389.9163]
["2019-07-15T20:56:45.000000000","2019-07-16T03:56:45.000000000",1021,275.6242]
["2019-07-15T20:56:45.000000000","2019-07-16T03:56:45.000000000",1016,478000.0]
["2019-07-15T20:57:00.000000000","2019-07-16T03:57:00.000000000",1019,30100.100000000002]
["2019-07-15T20:57:00.000000000","2019-07-16T03:57:00.000000000",1018,476818.8]
["2019-07-15T20:57:15.000000000","2019-07-16T03:57:15.000000000",1017,476266.7]
["2019-07-15T20:57:15.000000000","2019-07-16T03:57:15.000000000",1020,2805479.0]
["2019-07-15T20:57:15.000000000","2019-07-16T03:57:15.000000000",1133,954.6]
["2019-07-15T20:57:30.000000000","2019-07-16T03:57:30.000000000",1022,0.05333205]
["2019-07-15T20:57:30.000000000","2019-07-16T03:57:30.000000000",1130,773905409.545]
["2019-07-15T20:57:45.000000000","2019-07-16T03:57:45.000000000",1021,275.8595]
["2019-07-15T20:57:45.000000000","2019-07-16T03:57:45.000000000",1016,478200.0]
["2019-07-15T20:58:00.000000000","2019-07-16T03:58:00.000000000",1019,30000.0]
["2019-07-15T20:58:00.000000000","2019-07-16T03:58:00.000000000",1018,478906.3]
["2019-07-15T20:58:15.000000000","2019-07-16T03:58:15.000000000",1017,476000.0]
["2019-07-15T20:58:15.000000000","2019-07-16T03:58:15.000000000",1020,2805479.0]
["2019-07-15T20:58:15.000000000","2019-07-16T03:58:15.000000000",1133,954.975]
["2019-07-15T20:58:30.000000000","2019-07-16T03:58:30.000000000",1022,0.03333253]
["2019-07-15T20:58:30.000000000","2019-07-16T03:58:30.000000000",1130,773911862.1467]
["2019-07-15T20:58:45.000000000","2019-07-16T03:58:45.000000000",1021,275.7685]
["2019-07-15T20:58:45.000000000","2019-07-16T03:58:45.000000000",1016,478000.0]
["2019-07-15T20:59:00.000000000","2019-07-16T03:59:00.000000000",1019,29900.15]
["2019-07-15T20:59:00.000000000","2019-07-16T03:59:00.000000000",1018,478945.80000000005]
["2019-07-15T20:59:15.000000000","2019-07-16T03:59:15.000000000",1017,478000.0]
["2019-07-15T20:59:15.000000000","2019-07-16T03:59:15.000000000",1020,2805479.0]
["2019-07-15T20:59:15.000000000","2019-07-16T03:59:15.000000000",1133,956.9146]
["2019-07-15T20:59:30.000000000","2019-07-16T03:59:30.000000000",1022,0.0644429]
["2019-07-15T20:59:30.000000000","2019-07-16T03:59:30.000000000",1130,773861924.6205]
["2019-07-15T20:59:45.000000000","2019-07-16T03:59:45.000000000",1021,275.8594]
["2019-07-15T20:59:45.000000000","2019-07-16T03:59:45.000000000",1016,478300.0]
["2019-07-15T21:00:00.000000000","2019-07-16T04:00:00.000000000",1019,29800.05]
["2019-07-15T21:00:00.000000000","2019-07-16T04:00:00.000000000",1018,478922.9]
["2019-07-15T21:00:15.000000000","2019-07-16T04:00:15.000000000",1017,476000.0]
["2019-07-15T21:00:15.000000000","2019-07-16T04:00:15.000000000",1020,2805479.0]
["2019-07-15T21:00:15.000000000","2019-07-16T04:00:15.000000000",1133,953.3708]
["2019-07-15T21:00:30.000000000","2019-07-16T04:00:30.000000000",1022,0.01777735]
["2019-07-15T21:00:30.000000000","2019-07-16T04:00:30.000000000",1130,773930378.3081]
["2019-07-15T21:00:45.000000000","2019-07-16T04:00:45.000000000",1021,275.9216]
["2019-07-15T21:00:45.000000000","2019-07-16T04:00:45.000000000",1016,478100.0]
["2019-07-15T21:01:00.000000000","2019-07-16T04:01:00.000000000",1019,29746.8]
["2019-07-15T21:01:00.000000000","2019-07-16T04:01:00.000000000",1018,479168.8]
["2019-07-15T21:01:15.000000000","2019-07-16T04:01:15.000000000",1017,477733.3]
["2019-07-15T21:01:15.000000000","2019-07-16T04:01:15.000000000",1020,2805479.0]
["2019-07-15T21:01:15.000000000","2019-07-16T04:01:15.000000000",1133,956.8604]
["2019-07-15T21:01:30.000000000","2019-07-16T04:01:30.000000000",1022,0.05333205]
["2019-07-15T21:01:30.000000000","2019-07-16T04:01:30.000000000",1130,773874268.7281]
["2019-07-15T21:01:45.000000000","2019-07-16T04:01:45.000000000",1021,275.9439]
["2019-07-15T21:01:45.000000000","2019-07-16T04:01:45.000000000",1016,478400.0]
["2019-07-15T21:02:00.000000000","2019-07-16T04:02:00.000000000",1019,29700.199999999997]
["2019-07-15T21:02:00.000000000","2019-07-16T04:02:00.000000000",1018,479510.4]
["2019-07-15T21:02:15.000000000","2019-07-16T04:02:15.000000000",1017,478000.0]
["2019-07-15T21:02:15.000000000","2019-07-16T04:02:15.000000000",1020,2805479.0]
["2019-07-15T21:02:15.000000000","2019-07-16T04:02:15.000000000",1133,957.2958]
["2019-07-15T21:02:30.000000000","2019-07-16T04:02:30.000000000",1022,0.01777735]
["2019-07-15T21:02:30.000000000","2019-07-16T04:02:30.000000000",1130,774465944.2492]
["2019-07-15T21:02:45.000000000","2019-07-16T04:02:45.000000000",1021,276.1125]
["2019-07-15T21:02:45.000000000","2019-07-16T04:02:45.000000000",1016,478600.0]
["2019-07-15T21:03:00.000000000","2019-07-16T04:03:00.000000000",1019,29600.100000000002]
["2019-07-15T21:03:00.000000000","2019-07-16T04:03:00.000000000",1018,479622.9]
["2019-07-15T21:03:15.000000000","2019-07-16T04:03:15.000000000",1017,478000.0]
["2019-07-15T21:03:15.000000000","2019-07-16T04:03:15.000000000",1020,2805479.0]
["2019-07-15T21:03:15.000000000","2019-07-16T04:03:15.000000000",1133,957.5417]
["2019-07-15T21:03:30.000000000","2019-07-16T04:03:30.000000000",1022,0.04888771]
["2019-07-15T21:03:30.000000000","2019-07-16T04:03:30.000000000",1130,774547022.5923]
["2019-07-15T21:03:45.000000000","2019-07-16T04:03:45.000000000",1021,276.097]
["2019-07-15T21:03:45.000000000","2019-07-16T04:03:45.000000000",1016,478900.0]
["2019-07-15T21:04:00.000000000","2019-07-16T04:04:00.000000000",1019,29546.71]
["2019-07-15T21:04:00.000000000","2019-07-16T04:04:00.000000000",1018,479454.2]
["2019-07-15T21:04:15.000000000","2019-07-16T04:04:15.000000000",1017,478000.0]
["2019-07-15T21:04:15.000000000","2019-07-16T04:04:15.000000000",1020,2805479.0]
["2019-07-15T21:04:15.000000000","2019-07-16T04:04:15.000000000",1133,957.4604]
["2019-07-15T21:04:30.000000000","2019-07-16T04:04:30.000000000",1022,0.0644429]
["2019-07-15T21:04:30.000000000","2019-07-16T04:04:30.000000000",1130,774945681.1582]
["2019-07-15T21:04:45.000000000","2019-07-16T04:04:45.000000000",1021,276.2036]
["2019-07-15T21:04:45.000000000","2019-07-16T04:04:45.000000000",1016,479000.0]
["2019-07-15T21:05:00.000000000","2019-07-16T04:05:00.000000000",1019,29500.0]
["2019-07-15T21:05:00.000000000","2019-07-16T04:05:00.000000000",1018,479462.5]
["2019-07-15T21:05:15.000000000","2019-07-16T04:05:15.000000000",1017,478000.0]
["2019-07-15T21:05:15.000000000","2019-07-16T04:05:15.000000000",1020,2805479.0]
["2019-07-15T21:05:15.000000000","2019-07-16T04:05:15.000000000",1133,957.4604]
["2019-07-15T21:05:30.000000000","2019-07-16T04:05:30.000000000",1022,0.04666555]
["2019-07-15T21:05:30.000000000","2019-07-16T04:05:30.000000000",1130,774559647.2478]
["2019-07-15T21:05:45.000000000","2019-07-16T04:05:45.000000000",1021,276.0749]
["2019-07-15T21:05:45.000000000","2019-07-16T04:05:45.000000000",1016,478900.0]
["2019-07-15T21:06:00.000000000","2019-07-16T04:06:00.000000000",1019,29500.0]
["2019-07-15T21:06:00.000000000","2019-07-16T04:06:00.000000000",1018,479547.9]
["2019-07-15T21:06:15.000000000","2019-07-16T04:06:15.000000000",1017,478000.0]
["2019-07-15T21:06:15.000000000","2019-07-16T04:06:15.000000000",1020,2805479.0]
["2019-07-15T21:06:15.000000000","2019-07-16T04:06:15.000000000",1133,957.6229]
["2019-07-15T21:06:30.000000000","2019-07-16T04:06:30.000000000",1022,0.08222024]
["2019-07-15T21:06:30.000000000","2019-07-16T04:06:30.000000000",1130,775039103.6089]
["2019-07-15T21:06:45.000000000","2019-07-16T04:06:45.000000000",1021,276.2191]
["2019-07-15T21:06:45.000000000","2019-07-16T04:06:45.000000000",1016,479200.0]
["2019-07-15T21:07:00.000000000","2019-07-16T04:07:00.000000000",1019,29400.15]
["2019-07-15T21:07:00.000000000","2019-07-16T04:07:00.000000000",1018,479833.3]
["2019-07-15T21:07:15.000000000","2019-07-16T04:07:15.000000000",1017,478000.0]
["2019-07-15T21:07:15.000000000","2019-07-16T04:07:15.000000000",1020,2805479.0]
["2019-07-15T21:07:15.000000000","2019-07-16T04:07:15.000000000",1133,957.5542]
["2019-07-15T21:07:30.000000000","2019-07-16T04:07:30.000000000",1022,0.04888771]
["2019-07-15T21:07:30.000000000","2019-07-16T04:07:30.000000000",1130,775263541.9289]
["2019-07-15T21:07:45.000000000","2019-07-16T04:07:45.000000000",1021,276.2879]
["2019-07-15T21:07:45.000000000","2019-07-16T04:07:45.000000000",1016,479000.0]
["2019-07-15T21:08:00.000000000","2019-07-16T04:08:00.000000000",1019,29300.05]
["2019-07-15T21:08:00.000000000","2019-07-16T04:08:00.000000000",1018,479737.5]
["2019-07-15T21:08:15.000000000","2019-07-16T04:08:15.000000000",1017,478000.0]
["2019-07-15T21:08:15.000000000","2019-07-16T04:08:15.000000000",1020,2805479.0]
["2019-07-15T21:08:15.000000000","2019-07-16T04:08:15.000000000",1133,957.8583]
["2019-07-15T21:08:30.000000000","2019-07-16T04:08:30.000000000",1022,0.05110988]
["2019-07-15T21:08:30.000000000","2019-07-16T04:08:30.000000000",1130,775163386.3286]
["2019-07-15T21:08:45.000000000","2019-07-16T04:08:45.000000000",1021,276.2924]
["2019-07-15T21:08:45.000000000","2019-07-16T04:08:45.000000000",1016,479200.0]
["2019-07-15T21:09:00.000000000","2019-07-16T04:09:00.000000000",1019,29246.8]
["2019-07-15T21:09:00.000000000","2019-07-16T04:09:00.000000000",1018,478525.0]
["2019-07-15T21:09:15.000000000","2019-07-16T04:09:15.000000000",1017,478000.0]
["2019-07-15T21:09:15.000000000","2019-07-16T04:09:15.000000000",1020,2805479.0]
["2019-07-15T21:09:15.000000000","2019-07-16T04:09:15.000000000",1133,957.3979]
["2019-07-15T21:09:30.000000000","2019-07-16T04:09:30.000000000",1022,0.0]
["2019-07-15T21:09:30.000000000","2019-07-16T04:09:30.000000000",1130,775219495.9086]
["2019-07-15T21:09:45.000000000","2019-07-16T04:09:45.000000000",1021,276.3767]
["2019-07-15T21:09:45.000000000","2019-07-16T04:09:45.000000000",1016,479300.0]
["2019-07-15T21:10:00.000000000","2019-07-16T04:10:00.000000000",1019,29200.199999999997]
["2019-07-15T21:10:00.000000000","2019-07-16T04:10:00.000000000",1018,478093.8]
["2019-07-15T21:10:15.000000000","2019-07-16T04:10:15.000000000",1017,478000.0]
["2019-07-15T21:10:15.000000000","2019-07-16T04:10:15.000000000",1020,2805479.0]
["2019-07-15T21:10:15.000000000","2019-07-16T04:10:15.000000000",1133,956.0479]
["2019-07-15T21:10:30.000000000","2019-07-16T04:10:30.000000000",1022,0.01777735]
["2019-07-15T21:10:30.000000000","2019-07-16T04:10:30.000000000",1130,775693060.7638]
["2019-07-15T21:10:45.000000000","2019-07-16T04:10:45.000000000",1021,276.5055]
["2019-07-15T21:10:45.000000000","2019-07-16T04:10:45.000000000",1016,479600.0]
["2019-07-15T21:11:00.000000000","2019-07-16T04:11:00.000000000",1019,29100.100000000002]
["2019-07-15T21:11:00.000000000","2019-07-16T04:11:00.000000000",1018,478156.3]
["2019-07-15T21:11:15.000000000","2019-07-16T04:11:15.000000000",1017,478000.0]
["2019-07-15T21:11:15.000000000","2019-07-16T04:11:15.000000000",1020,2805479.0]
["2019-07-15T21:11:15.000000000","2019-07-16T04:11:15.000000000",1133,956.1333]
["2019-07-15T21:11:30.000000000","2019-07-16T04:11:30.000000000",1022,0.0]
["2019-07-15T21:11:30.000000000","2019-07-16T04:11:30.000000000",1130,775630779.13]
["2019-07-15T21:11:45.000000000","2019-07-16T04:11:45.000000000",1021,276.4411]
["2019-07-15T21:11:45.000000000","2019-07-16T04:11:45.000000000",1016,479500.0]
["2019-07-15T21:12:00.000000000","2019-07-16T04:12:00.000000000",1019,29046.71]
["2019-07-15T21:12:00.000000000","2019-07-16T04:12:00.000000000",1018,478310.4]
["2019-07-15T21:12:15.000000000","2019-07-16T04:12:15.000000000",1017,478000.0]
["2019-07-15T21:12:15.000000000","2019-07-16T04:12:15.000000000",1020,2805479.0]
["2019-07-15T21:12:15.000000000","2019-07-16T04:12:15.000000000",1133,956.2521]
["2019-07-15T21:12:30.000000000","2019-07-16T04:12:30.000000000",1022,0.01777735]
["2019-07-15T21:12:30.000000000","2019-07-16T04:12:30.000000000",1130,776054125.9111]
["2019-07-15T21:12:45.000000000","2019-07-16T04:12:45.000000000",1021,276.5721]
["2019-07-15T21:12:45.000000000","2019-07-16T04:12:45.000000000",1016,479500.0]
["2019-07-15T21:13:00.000000000","2019-07-16T04:13:00.000000000",1019,29000.0]
["2019-07-15T21:13:00.000000000","2019-07-16T04:13:00.000000000",1018,478137.5]
["2019-07-15T21:13:15.000000000","2019-07-16T04:13:15.000000000",1017,478000.0]
["2019-07-15T21:13:15.000000000","2019-07-16T04:13:15.000000000",1020,2805479.0]
["2019-07-15T21:13:15.000000000","2019-07-16T04:13:15.000000000",1133,956.3146]
["2019-07-15T21:13:30.000000000","2019-07-16T04:13:30.000000000",1022,0.03111036]
["2019-07-15T21:13:30.000000000","2019-07-16T04:13:30.000000000",1130,775967156.0621]
["2019-07-15T21:13:45.000000000","2019-07-16T04:13:45.000000000",1021,276.5899]
["2019-07-15T21:13:45.000000000","2019-07-16T04:13:45.000000000",1016,479600.0]
["2019-07-15T21:14:00.000000000","2019-07-16T04:14:00.000000000",1019,28900.15]
["2019-07-15T21:14:00.000000000","2019-07-16T04:14:00.000000000",1018,478420.8]
["2019-07-15T21:14:15.000000000","2019-07-16T04:14:15.000000000",1017,478000.0]
["2019-07-15T21:14:15.000000000","2019-07-16T04:14:15.000000000",1020,2805479.0]
["2019-07-15T21:14:15.000000000","2019-07-16T04:14:15.000000000",1133,957.95]
["2019-07-15T21:14:30.000000000","2019-07-16T04:14:30.000000000",1022,0.01777735]
["2019-07-15T21:14:30.000000000","2019-07-16T04:14:30.000000000",1130,776116407.5449]
["2019-07-15T21:14:45.000000000","2019-07-16T04:14:45.000000000",1021,276.7253]
["2019-07-15T21:14:45.000000000","2019-07-16T04:14:45.000000000",1016,479500.0]
["2019-07-15T21:15:00.000000000","2019-07-16T04:15:00.000000000",1019,28900.15]
["2019-07-15T21:15:00.000000000","2019-07-16T04:15:00.000000000",1018,478581.2]
["2019-07-15T21:15:15.000000000","2019-07-16T04:15:15.000000000",1017,478000.0]
["2019-07-15T21:15:15.000000000","2019-07-16T04:15:15.000000000",1020,2805479.0]
["2019-07-15T21:15:15.000000000","2019-07-16T04:15:15.000000000",1133,956.7021]
["2019-07-15T21:15:30.000000000","2019-07-16T04:15:30.000000000",1022,0.0999976]
["2019-07-15T21:15:30.000000000","2019-07-16T04:15:30.000000000",1130,776664598.1415]
["2019-07-15T21:15:45.000000000","2019-07-16T04:15:45.000000000",1021,276.8229]
["2019-07-15T21:15:45.000000000","2019-07-16T04:15:45.000000000",1016,479800.0]
["2019-07-15T21:16:00.000000000","2019-07-16T04:16:00.000000000",1019,28846.76]
["2019-07-15T21:16:00.000000000","2019-07-16T04:16:00.000000000",1018,478514.6]
["2019-07-15T21:16:15.000000000","2019-07-16T04:16:15.000000000",1017,478000.0]
["2019-07-15T21:16:15.000000000","2019-07-16T04:16:15.000000000",1020,2805479.0]
["2019-07-15T21:16:15.000000000","2019-07-16T04:16:15.000000000",1133,956.5313]
["2019-07-15T21:16:30.000000000","2019-07-16T04:16:30.000000000",1022,0.0355547]
["2019-07-15T21:16:30.000000000","2019-07-16T04:16:30.000000000",1130,776060297.9649]
["2019-07-15T21:16:45.000000000","2019-07-16T04:16:45.000000000",1021,276.5699]
["2019-07-15T21:16:45.000000000","2019-07-16T04:16:45.000000000",1016,479800.0]
["2019-07-15T21:17:00.000000000","2019-07-16T04:17:00.000000000",1019,28800.05]
["2019-07-15T21:17:00.000000000","2019-07-16T04:17:00.000000000",1018,478685.4]
["2019-07-15T21:17:15.000000000","2019-07-16T04:17:15.000000000",1017,478000.0]
["2019-07-15T21:17:15.000000000","2019-07-16T04:17:15.000000000",1020,2805479.0]
["2019-07-15T21:17:15.000000000","2019-07-16T04:17:15.000000000",1133,956.7313]
["2019-07-15T21:17:30.000000000","2019-07-16T04:17:30.000000000",1022,0.04888771]
["2019-07-15T21:17:30.000000000","2019-07-16T04:17:30.000000000",1130,776054406.459]
["2019-07-15T21:17:45.000000000","2019-07-16T04:17:45.000000000",1021,276.8586]
["2019-07-15T21:17:45.000000000","2019-07-16T04:17:45.000000000",1016,479800.0]
["2019-07-15T21:18:00.000000000","2019-07-16T04:18:00.000000000",1019,28700.199999999997]
["2019-07-15T21:18:00.000000000","2019-07-16T04:18:00.000000000",1018,480410.39999999997]
["2019-07-15T21:18:15.000000000","2019-07-16T04:18:15.000000000",1017,478000.0]
["2019-07-15T21:18:15.000000000","2019-07-16T04:18:15.000000000",1020,2805479.0]
["2019-07-15T21:18:15.000000000","2019-07-16T04:18:15.000000000",1133,957.4562]
["2019-07-15T21:18:30.000000000","2019-07-16T04:18:30.000000000",1022,0.01777735]
["2019-07-15T21:18:30.000000000","2019-07-16T04:18:30.000000000",1130,776807958.1184]
["2019-07-15T21:18:45.000000000","2019-07-16T04:18:45.000000000",1021,276.9252]
["2019-07-15T21:18:45.000000000","2019-07-16T04:18:45.000000000",1016,480100.0]
["2019-07-15T21:19:00.000000000","2019-07-16T04:19:00.000000000",1019,28600.100000000002]
["2019-07-15T21:19:00.000000000","2019-07-16T04:19:00.000000000",1018,480414.60000000003]
["2019-07-15T21:19:15.000000000","2019-07-16T04:19:15.000000000",1017,478000.0]
["2019-07-15T21:19:15.000000000","2019-07-16T04:19:15.000000000",1020,2805479.0]
["2019-07-15T21:19:15.000000000","2019-07-16T04:19:15.000000000",1133,959.1]
["2019-07-15T21:19:30.000000000","2019-07-16T04:19:30.000000000",1022,0.01555518]
["2019-07-15T21:19:30.000000000","2019-07-16T04:19:30.000000000",1130,776920177.2784]
["2019-07-15T21:19:45.000000000","2019-07-16T04:19:45.000000000",1021,277.0228]
["2019-07-15T21:19:45.000000000","2019-07-16T04:19:45.000000000",1016,480100.0]
["2019-07-15T21:20:00.000000000","2019-07-16T04:20:00.000000000",1019,28600.100000000002]
["2019-07-15T21:20:00.000000000","2019-07-16T04:20:00.000000000",1018,481279.2]
["2019-07-15T21:20:15.000000000","2019-07-16T04:20:15.000000000",1017,479733.3]
["2019-07-15T21:20:15.000000000","2019-07-16T04:20:15.000000000",1020,2805479.0]
["2019-07-15T21:20:15.000000000","2019-07-16T04:20:15.000000000",1133,960.9312]
["2019-07-15T21:20:30.000000000","2019-07-16T04:20:30.000000000",1022,0.05110988]
["2019-07-15T21:20:30.000000000","2019-07-16T04:20:30.000000000",1130,777374664.8764]
["2019-07-15T21:20:45.000000000","2019-07-16T04:20:45.000000000",1021,277.1404]
["2019-07-15T21:20:45.000000000","2019-07-16T04:20:45.000000000",1016,480300.0]
["2019-07-15T21:21:00.000000000","2019-07-16T04:21:00.000000000",1019,28500.0]
["2019-07-15T21:21:00.000000000","2019-07-16T04:21:00.000000000",1018,481262.5]
["2019-07-15T21:21:15.000000000","2019-07-16T04:21:15.000000000",1017,479733.3]
["2019-07-15T21:21:15.000000000","2019-07-16T04:21:15.000000000",1020,2805479.0]
["2019-07-15T21:21:15.000000000","2019-07-16T04:21:15.000000000",1133,960.9312]
["2019-07-15T21:21:30.000000000","2019-07-16T04:21:30.000000000",1022,0.03333253]
["2019-07-15T21:21:30.000000000","2019-07-16T04:21:30.000000000",1130,777461915.2733]
["2019-07-15T21:21:45.000000000","2019-07-16T04:21:45.000000000",1021,277.1049]
["2019-07-15T21:21:45.000000000","2019-07-16T04:21:45.000000000",1016,480400.0]
["2019-07-15T21:22:00.000000000","2019-07-16T04:22:00.000000000",1019,28500.0]
["2019-07-15T21:22:00.000000000","2019-07-16T04:22:00.000000000",1018,481479.2]
["2019-07-15T21:22:15.000000000","2019-07-16T04:22:15.000000000",1017,478266.7]
["2019-07-15T21:22:15.000000000","2019-07-16T04:22:15.000000000",1020,2805479.0]
["2019-07-15T21:22:15.000000000","2019-07-16T04:22:15.000000000",1133,959.6688]
["2019-07-15T21:22:30.000000000","2019-07-16T04:22:30.000000000",1022,0.01777735]
["2019-07-15T21:22:30.000000000","2019-07-16T04:22:30.000000000",1130,777368212.2747]
["2019-07-15T21:22:45.000000000","2019-07-16T04:22:45.000000000",1021,277.1248]
["2019-07-15T21:22:45.000000000","2019-07-16T04:22:45.000000000",1016,480500.0]
["2019-07-15T21:23:00.000000000","2019-07-16T04:23:00.000000000",1019,28400.15]
["2019-07-15T21:23:00.000000000","2019-07-16T04:23:00.000000000",1018,481293.8]
["2019-07-15T21:23:15.000000000","2019-07-16T04:23:15.000000000",1017,480000.0]
["2019-07-15T21:23:15.000000000","2019-07-16T04:23:15.000000000",1020,2805479.0]
["2019-07-15T21:23:15.000000000","2019-07-16T04:23:15.000000000",1133,961.3333]
["2019-07-15T21:23:30.000000000","2019-07-16T04:23:30.000000000",1022,0.04888771]
["2019-07-15T21:23:30.000000000","2019-07-16T04:23:30.000000000",1130,777517744.3054]
["2019-07-15T21:23:45.000000000","2019-07-16T04:23:45.000000000",1021,277.1715]
["2019-07-15T21:23:45.000000000","2019-07-16T04:23:45.000000000",1016,480300.0]
["2019-07-15T21:24:00.000000000","2019-07-16T04:24:00.000000000",1019,28400.15]
["2019-07-15T21:24:00.000000000","2019-07-16T04:24:00.000000000",1018,481460.39999999997]
["2019-07-15T21:24:15.000000000","2019-07-16T04:24:15.000000000",1017,479733.3]
["2019-07-15T21:24:15.000000000","2019-07-16T04:24:15.000000000",1020,2805479.0]
["2019-07-15T21:24:15.000000000","2019-07-16T04:24:15.000000000",1133,961.3625]
["2019-07-15T21:24:30.000000000","2019-07-16T04:24:30.000000000",1022,0.01777735]
["2019-07-15T21:24:30.000000000","2019-07-16T04:24:30.000000000",1130,777847949.1837]
["2019-07-15T21:24:45.000000000","2019-07-16T04:24:45.000000000",1021,277.287]
["2019-07-15T21:24:45.000000000","2019-07-16T04:24:45.000000000",1016,480600.0]
["2019-07-15T21:25:00.000000000","2019-07-16T04:25:00.000000000",1019,28300.05]
["2019-07-15T21:25:00.000000000","2019-07-16T04:25:00.000000000",1018,481685.4]
["2019-07-15T21:25:15.000000000","2019-07-16T04:25:15.000000000",1017,480000.0]
["2019-07-15T21:25:15.000000000","2019-07-16T04:25:15.000000000",1020,2805479.0]
["2019-07-15T21:25:15.000000000","2019-07-16T04:25:15.000000000",1133,961.6958]
["2019-07-15T21:25:30.000000000","2019-07-16T04:25:30.000000000",1022,0.0]
["2019-07-15T21:25:30.000000000","2019-07-16T04:25:30.000000000",1130,777885262.0544]
["2019-07-15T21:25:45.000000000","2019-07-16T04:25:45.000000000",1021,277.2714]
["2019-07-15T21:25:45.000000000","2019-07-16T04:25:45.000000000",1016,480500.0]
["2019-07-15T21:26:00.000000000","2019-07-16T04:26:00.000000000",1019,28300.05]
["2019-07-15T21:26:00.000000000","2019-07-16T04:26:00.000000000",1018,481929.19999999995]
["2019-07-15T21:26:15.000000000","2019-07-16T04:26:15.000000000",1017,480000.0]
["2019-07-15T21:26:15.000000000","2019-07-16T04:26:15.000000000",1020,2805479.0]
["2019-07-15T21:26:15.000000000","2019-07-16T04:26:15.000000000",1133,961.9375]
["2019-07-15T21:26:30.000000000","2019-07-16T04:26:30.000000000",1022,0.0999976]
["2019-07-15T21:26:30.000000000","2019-07-16T04:26:30.000000000",1130,778115591.8803]
["2019-07-15T21:26:45.000000000","2019-07-16T04:26:45.000000000",1021,277.338]
["2019-07-15T21:26:45.000000000","2019-07-16T04:26:45.000000000",1016,480600.0]
["2019-07-15T21:27:00.000000000","2019-07-16T04:27:00.000000000",1019,28246.8]
["2019-07-15T21:27:00.000000000","2019-07-16T04:27:00.000000000",1018,481791.7]
["2019-07-15T21:27:15.000000000","2019-07-16T04:27:15.000000000",1017,480000.0]
["2019-07-15T21:27:15.000000000","2019-07-16T04:27:15.000000000",1020,2805479.0]
["2019-07-15T21:27:15.000000000","2019-07-16T04:27:15.000000000",1133,961.8292]
["2019-07-15T21:27:30.000000000","2019-07-16T04:27:30.000000000",1022,0.03333253]
["2019-07-15T21:27:30.000000000","2019-07-16T04:27:30.000000000",1130,777891434.1082]
["2019-07-15T21:27:45.000000000","2019-07-16T04:27:45.000000000",1021,277.287]
["2019-07-15T21:27:45.000000000","2019-07-16T04:27:45.000000000",1016,480600.0]
["2019-07-15T21:28:00.000000000","2019-07-16T04:28:00.000000000",1019,28200.199999999997]
["2019-07-15T21:28:00.000000000","2019-07-16T04:28:00.000000000",1018,481756.3]
["2019-07-15T21:28:15.000000000","2019-07-16T04:28:15.000000000",1017,480000.0]
["2019-07-15T21:28:15.000000000","2019-07-16T04:28:15.000000000",1020,2805479.0]
["2019-07-15T21:28:15.000000000","2019-07-16T04:28:15.000000000",1133,961.6437]
["2019-07-15T21:28:30.000000000","2019-07-16T04:28:30.000000000",1022,0.03333253]
["2019-07-15T21:28:30.000000000","2019-07-16T04:28:30.000000000",1130,777505400.1978]
["2019-07-15T21:28:45.000000000","2019-07-16T04:28:45.000000000",1021,277.2469]
["2019-07-15T21:28:45.000000000","2019-07-16T04:28:45.000000000",1016,480800.0]
["2019-07-15T21:29:00.000000000","2019-07-16T04:29:00.000000000",1019,28200.199999999997]
["2019-07-15T21:29:00.000000000","2019-07-16T04:29:00.000000000",1018,481762.5]
["2019-07-15T21:29:15.000000000","2019-07-16T04:29:15.000000000",1017,480000.0]
["2019-07-15T21:29:15.000000000","2019-07-16T04:29:15.000000000",1020,2805479.0]
["2019-07-15T21:29:15.000000000","2019-07-16T04:29:15.000000000",1133,961.7437]
["2019-07-15T21:29:30.000000000","2019-07-16T04:29:30.000000000",1022,0.04666555]
["2019-07-15T21:29:30.000000000","2019-07-16T04:29:30.000000000",1130,778389967.7265]
["2019-07-15T21:29:45.000000000","2019-07-16T04:29:45.000000000",1021,277.4756]
["2019-07-15T21:29:45.000000000","2019-07-16T04:29:45.000000000",1016,480800.0]
["2019-07-15T21:30:00.000000000","2019-07-16T04:30:00.000000000",1019,28100.100000000002]
["2019-07-15T21:30:00.000000000","2019-07-16T04:30:00.000000000",1018,481775.0]
["2019-07-15T21:30:15.000000000","2019-07-16T04:30:15.000000000",1017,479733.3]
["2019-07-15T21:30:15.000000000","2019-07-16T04:30:15.000000000",1020,2805479.0]
["2019-07-15T21:30:15.000000000","2019-07-16T04:30:15.000000000",1133,960.2]
["2019-07-15T21:30:30.000000000","2019-07-16T04:30:30.000000000",1022,0.03333253]
["2019-07-15T21:30:30.000000000","2019-07-16T04:30:30.000000000",1130,778202842.2772]
["2019-07-15T21:30:45.000000000","2019-07-16T04:30:45.000000000",1021,277.3557]
["2019-07-15T21:30:45.000000000","2019-07-16T04:30:45.000000000",1016,480900.0]
["2019-07-15T21:31:00.000000000","2019-07-16T04:31:00.000000000",1019,28100.100000000002]
["2019-07-15T21:31:00.000000000","2019-07-16T04:31:00.000000000",1018,480056.2]
["2019-07-15T21:31:15.000000000","2019-07-16T04:31:15.000000000",1017,480000.0]
["2019-07-15T21:31:15.000000000","2019-07-16T04:31:15.000000000",1020,2805479.0]
["2019-07-15T21:31:15.000000000","2019-07-16T04:31:15.000000000",1133,960.0083]
["2019-07-15T21:31:30.000000000","2019-07-16T04:31:30.000000000",1022,0.03333253]
["2019-07-15T21:31:30.000000000","2019-07-16T04:31:30.000000000",1130,778719892.0569]
["2019-07-15T21:31:45.000000000","2019-07-16T04:31:45.000000000",1021,277.5556]
["2019-07-15T21:31:45.000000000","2019-07-16T04:31:45.000000000",1016,481000.0]
["2019-07-15T21:32:00.000000000","2019-07-16T04:32:00.000000000",1019,28000.0]
["2019-07-15T21:32:00.000000000","2019-07-16T04:32:00.000000000",1018,480102.10000000003]
["2019-07-15T21:32:15.000000000","2019-07-16T04:32:15.000000000",1017,480000.0]
["2019-07-15T21:32:15.000000000","2019-07-16T04:32:15.000000000",1020,2805479.0]
["2019-07-15T21:32:15.000000000","2019-07-16T04:32:15.000000000",1133,961.2396]
["2019-07-15T21:32:30.000000000","2019-07-16T04:32:30.000000000",1022,0.0]
["2019-07-15T13:20:15.000000000","2019-07-15T20:20:15.000000000",1021,274.3587]
["2019-07-15T13:20:15.000000000","2019-07-15T20:20:15.000000000",1016,475200.0]
["2019-07-15T13:20:30.000000000","2019-07-15T20:20:30.000000000",1019,60100.1]
["2019-07-15T13:20:30.000000000","2019-07-15T20:20:30.000000000",1018,472881.3]
["2019-07-15T13:20:45.000000000","2019-07-15T20:20:45.000000000",1017,475959.4]
["2019-07-15T13:20:45.000000000","2019-07-15T20:20:45.000000000",1020,2805252.0]
["2019-07-15T13:20:45.000000000","2019-07-15T20:20:45.000000000",1133,950.1636]
["2019-07-15T13:21:00.000000000","2019-07-15T20:21:00.000000000",1022,33.93947]
["2019-07-15T13:21:00.000000000","2019-07-15T20:21:00.000000000",1130,769720192.1208]
["2019-07-15T13:21:15.000000000","2019-07-15T20:21:15.000000000",1021,274.1678]
["2019-07-15T13:21:15.000000000","2019-07-15T20:21:15.000000000",1016,475800.0]
["2019-07-15T13:21:30.000000000","2019-07-15T20:21:30.000000000",1019,59646.810000000005]
["2019-07-15T13:21:30.000000000","2019-07-15T20:21:30.000000000",1018,474010.4]
["2019-07-15T13:21:45.000000000","2019-07-15T20:21:45.000000000",1017,475645.8]
["2019-07-15T13:21:45.000000000","2019-07-15T20:21:45.000000000",1020,2805252.0]
["2019-07-15T13:21:45.000000000","2019-07-15T20:21:45.000000000",1133,948.5666]
["2019-07-15T13:22:00.000000000","2019-07-15T20:22:00.000000000",1022,31.74609]
["2019-07-15T13:22:00.000000000","2019-07-15T20:22:00.000000000",1130,768879458.0964]
["2019-07-15T13:22:15.000000000","2019-07-15T20:22:15.000000000",1021,273.9925]
["2019-07-15T13:22:15.000000000","2019-07-15T20:22:15.000000000",1016,476000.0]
["2019-07-15T13:22:30.000000000","2019-07-15T20:22:30.000000000",1019,59300.049999999996]
["2019-07-15T13:22:30.000000000","2019-07-15T20:22:30.000000000",1018,474779.2]
["2019-07-15T13:22:45.000000000","2019-07-15T20:22:45.000000000",1017,475855.2]
["2019-07-15T13:22:45.000000000","2019-07-15T20:22:45.000000000",1020,2805253.0]
["2019-07-15T13:22:45.000000000","2019-07-15T20:22:45.000000000",1133,949.1323]
["2019-07-15T13:23:00.000000000","2019-07-15T20:23:00.000000000",1022,29.85014]
["2019-07-15T13:23:00.000000000","2019-07-15T20:23:00.000000000",1130,769352978.3632]
["2019-07-15T13:23:15.000000000","2019-07-15T20:23:15.000000000",1021,274.2278]
["2019-07-15T13:23:15.000000000","2019-07-15T20:23:15.000000000",1016,475500.0]
["2019-07-15T13:23:30.000000000","2019-07-15T20:23:30.000000000",1019,59100.1]
["2019-07-15T13:23:30.000000000","2019-07-15T20:23:30.000000000",1018,473681.2]
["2019-07-15T13:23:45.000000000","2019-07-15T20:23:45.000000000",1017,475984.39999999997]
["2019-07-15T13:23:45.000000000","2019-07-15T20:23:45.000000000",1020,2805253.0]
["2019-07-15T13:23:45.000000000","2019-07-15T20:23:45.000000000",1133,950.6323]
["2019-07-15T13:24:00.000000000","2019-07-15T20:24:00.000000000",1022,27.60799]
["2019-07-15T13:24:00.000000000","2019-07-15T20:24:00.000000000",1130,770249817.7473]
["2019-07-15T13:24:15.000000000","2019-07-15T20:24:15.000000000",1021,274.5585]
["2019-07-15T13:24:15.000000000","2019-07-15T20:24:15.000000000",1016,475700.0]
["2019-07-15T13:24:30.000000000","2019-07-15T20:24:30.000000000",1019,59146.810000000005]
["2019-07-15T13:24:30.000000000","2019-07-15T20:24:30.000000000",1018,472531.3]
["2019-07-15T13:24:45.000000000","2019-07-15T20:24:45.000000000",1017,475183.3]
["2019-07-15T13:24:45.000000000","2019-07-15T20:24:45.000000000",1020,2805253.0]
["2019-07-15T13:24:45.000000000","2019-07-15T20:24:45.000000000",1133,947.6687]
["2019-07-15T13:25:00.000000000","2019-07-15T20:25:00.000000000",1022,26.02295]
["2019-07-15T13:25:00.000000000","2019-07-15T20:25:00.000000000",1130,769514841.4613]
["2019-07-15T13:25:15.000000000","2019-07-15T20:25:15.000000000",1021,274.3055]
["2019-07-15T13:25:15.000000000","2019-07-15T20:25:15.000000000",1016,475600.0]
["2019-07-15T13:25:30.000000000","2019-07-15T20:25:30.000000000",1019,58993.46]
["2019-07-15T13:25:30.000000000","2019-07-15T20:25:30.000000000",1018,474135.4]
["2019-07-15T13:25:45.000000000","2019-07-15T20:25:45.000000000",1017,475852.10000000003]
["2019-07-15T13:25:45.000000000","2019-07-15T20:25:45.000000000",1020,2805254.0]
["2019-07-15T13:25:45.000000000","2019-07-15T20:25:45.000000000",1133,950.525]
["2019-07-15T13:26:00.000000000","2019-07-15T20:26:00.000000000",1022,23.90726]
["2019-07-15T13:26:00.000000000","2019-07-15T20:26:00.000000000",1130,769371767.294]
["2019-07-15T13:26:15.000000000","2019-07-15T20:26:15.000000000",1021,274.2567]
["2019-07-15T13:26:15.000000000","2019-07-15T20:26:15.000000000",1016,475400.0]
["2019-07-15T13:26:30.000000000","2019-07-15T20:26:30.000000000",1019,58800.049999999996]
["2019-07-15T13:26:30.000000000","2019-07-15T20:26:30.000000000",1018,473977.10000000003]
["2019-07-15T13:26:45.000000000","2019-07-15T20:26:45.000000000",1017,474438.5]
["2019-07-15T13:26:45.000000000","2019-07-15T20:26:45.000000000",1020,2805254.0]
["2019-07-15T13:26:45.000000000","2019-07-15T20:26:45.000000000",1133,948.976]
["2019-07-15T13:27:00.000000000","2019-07-15T20:27:00.000000000",1022,22.55311]
["2019-07-15T13:27:00.000000000","2019-07-15T20:27:00.000000000",1130,768942282.9066]
["2019-07-15T13:27:15.000000000","2019-07-15T20:27:15.000000000",1021,274.0923]
["2019-07-15T13:27:15.000000000","2019-07-15T20:27:15.000000000",1016,475700.0]
["2019-07-15T13:27:30.000000000","2019-07-15T20:27:30.000000000",1019,58953.4]
["2019-07-15T13:27:30.000000000","2019-07-15T20:27:30.000000000",1018,472543.8]
["2019-07-15T13:27:45.000000000","2019-07-15T20:27:45.000000000",1017,475355.2]
["2019-07-15T13:27:45.000000000","2019-07-15T20:27:45.000000000",1020,2805254.0]
["2019-07-15T13:27:45.000000000","2019-07-15T20:27:45.000000000",1133,949.2094]
["2019-07-15T13:28:00.000000000","2019-07-15T20:28:00.000000000",1022,21.06568]
["2019-07-15T13:28:00.000000000","2019-07-15T20:28:00.000000000",1130,769266289.7436]
["2019-07-15T13:28:15.000000000","2019-07-15T20:28:15.000000000",1021,274.21]
["2019-07-15T13:28:15.000000000","2019-07-15T20:28:15.000000000",1016,475500.0]
["2019-07-15T13:28:30.000000000","2019-07-15T20:28:30.000000000",1019,59100.1]
["2019-07-15T13:28:30.000000000","2019-07-15T20:28:30.000000000",1018,472922.9]
["2019-07-15T13:28:45.000000000","2019-07-15T20:28:45.000000000",1017,475984.39999999997]
["2019-07-15T13:28:45.000000000","2019-07-15T20:28:45.000000000",1020,2805254.0]
["2019-07-15T13:28:45.000000000","2019-07-15T20:28:45.000000000",1133,948.2761]
["2019-07-15T13:29:00.000000000","2019-07-15T20:29:00.000000000",1022,20.01783]
["2019-07-15T13:29:00.000000000","2019-07-15T20:29:00.000000000",1130,769465737.072]
["2019-07-15T13:29:15.000000000","2019-07-15T20:29:15.000000000",1021,274.29]
["2019-07-15T13:29:15.000000000","2019-07-15T20:29:15.000000000",1016,475400.0]
["2019-07-15T13:29:30.000000000","2019-07-15T20:29:30.000000000",1019,59153.48]
["2019-07-15T13:29:30.000000000","2019-07-15T20:29:30.000000000",1018,473487.5]
["2019-07-15T13:29:45.000000000","2019-07-15T20:29:45.000000000",1017,475464.60000000003]
["2019-07-15T13:29:45.000000000","2019-07-15T20:29:45.000000000",1020,2805255.0]
["2019-07-15T13:29:45.000000000","2019-07-15T20:29:45.000000000",1133,948.3709]
["2019-07-15T13:30:00.000000000","2019-07-15T20:30:00.000000000",1022,18.68583]
["2019-07-15T13:30:00.000000000","2019-07-15T20:30:00.000000000",1130,769228973.55]
["2019-07-15T13:30:15.000000000","2019-07-15T20:30:15.000000000",1021,274.1745]
["2019-07-15T13:30:15.000000000","2019-07-15T20:30:15.000000000",1016,475700.0]
["2019-07-15T13:30:30.000000000","2019-07-15T20:30:30.000000000",1019,59253.450000000004]
["2019-07-15T13:30:30.000000000","2019-07-15T20:30:30.000000000",1018,472358.3]
["2019-07-15T13:30:45.000000000","2019-07-15T20:30:45.000000000",1017,475672.9]
["2019-07-15T13:30:45.000000000","2019-07-15T20:30:45.000000000",1020,2805255.0]
["2019-07-15T13:30:45.000000000","2019-07-15T20:30:45.000000000",1133,948.0708]
["2019-07-15T13:31:00.000000000","2019-07-15T20:31:00.000000000",1022,17.85114]
["2019-07-15T13:31:00.000000000","2019-07-15T20:31:00.000000000",1130,769247768.7585]
["2019-07-15T13:31:15.000000000","2019-07-15T20:31:15.000000000",1021,274.0036]
["2019-07-15T13:31:15.000000000","2019-07-15T20:31:15.000000000",1016,475400.0]
["2019-07-15T13:31:30.000000000","2019-07-15T20:31:30.000000000",1019,59600.1]
["2019-07-15T13:31:30.000000000","2019-07-15T20:31:30.000000000",1018,472720.8]
["2019-07-15T13:31:45.000000000","2019-07-15T20:31:45.000000000",1017,475932.3]
["2019-07-15T13:31:45.000000000","2019-07-15T20:31:45.000000000",1020,2805255.0]
["2019-07-15T13:31:45.000000000","2019-07-15T20:31:45.000000000",1133,948.7219]
["2019-07-15T13:32:00.000000000","2019-07-15T20:32:00.000000000",1022,17.07412]
["2019-07-15T13:32:00.000000000","2019-07-15T20:32:00.000000000",1130,768761898.5925]
["2019-07-15T13:32:15.000000000","2019-07-15T20:32:15.000000000",1021,274.0235]
["2019-07-15T13:32:15.000000000","2019-07-15T20:32:15.000000000",1016,475700.0]
["2019-07-15T13:32:30.000000000","2019-07-15T20:32:30.000000000",1019,59753.450000000004]
["2019-07-15T13:32:30.000000000","2019-07-15T20:32:30.000000000",1018,474477.10000000003]
["2019-07-15T13:32:45.000000000","2019-07-15T20:32:45.000000000",1017,474431.2]
["2019-07-15T13:32:45.000000000","2019-07-15T20:32:45.000000000",1020,2805256.0]
["2019-07-15T13:32:45.000000000","2019-07-15T20:32:45.000000000",1133,947.7833]
["2019-07-15T13:33:00.000000000","2019-07-15T20:33:00.000000000",1022,16.38153]
["2019-07-15T13:33:00.000000000","2019-07-15T20:33:00.000000000",1130,768245444.4808]
["2019-07-15T13:33:15.000000000","2019-07-15T20:33:15.000000000",1021,274.0546]
["2019-07-15T13:33:15.000000000","2019-07-15T20:33:15.000000000",1016,475500.0]
["2019-07-15T13:33:30.000000000","2019-07-15T20:33:30.000000000",1019,59900.149999999994]
["2019-07-15T13:33:30.000000000","2019-07-15T20:33:30.000000000",1018,472743.7]
["2019-07-15T13:33:45.000000000","2019-07-15T20:33:45.000000000",1017,475970.8]
["2019-07-15T13:33:45.000000000","2019-07-15T20:33:45.000000000",1020,2805256.0]
["2019-07-15T13:33:45.000000000","2019-07-15T20:33:45.000000000",1133,948.5062]
["2019-07-15T13:34:00.000000000","2019-07-15T20:34:00.000000000",1022,15.66664]
["2019-07-15T13:34:00.000000000","2019-07-15T20:34:00.000000000",1130,769509773.36]
["2019-07-15T13:34:15.000000000","2019-07-15T20:34:15.000000000",1021,274.3077]
["2019-07-15T13:34:15.000000000","2019-07-15T20:34:15.000000000",1016,475600.0]
["2019-07-15T13:34:30.000000000","2019-07-15T20:34:30.000000000",1019,60053.39]
["2019-07-15T13:34:30.000000000","2019-07-15T20:34:30.000000000",1018,473429.19999999995]
["2019-07-15T13:34:45.000000000","2019-07-15T20:34:45.000000000",1017,475809.39999999997]
["2019-07-15T13:34:45.000000000","2019-07-15T20:34:45.000000000",1020,2805256.0]
["2019-07-15T13:34:45.000000000","2019-07-15T20:34:45.000000000",1133,950.5115]
["2019-07-15T13:35:00.000000000","2019-07-15T20:35:00.000000000",1022,14.85192]
["2019-07-15T13:35:00.000000000","2019-07-15T20:35:00.000000000",1130,770020329.952]
["2019-07-15T13:35:15.000000000","2019-07-15T20:35:15.000000000",1021,274.5097]
["2019-07-15T13:35:15.000000000","2019-07-15T20:35:15.000000000",1016,476100.0]
["2019-07-15T13:35:30.000000000","2019-07-15T20:35:30.000000000",1019,60153.48]
["2019-07-15T13:35:30.000000000","2019-07-15T20:35:30.000000000",1018,475141.7]
["2019-07-15T13:35:45.000000000","2019-07-15T20:35:45.000000000",1017,475253.10000000003]
["2019-07-15T13:35:45.000000000","2019-07-15T20:35:45.000000000",1020,2805256.0]
["2019-07-15T13:35:45.000000000","2019-07-15T20:35:45.000000000",1133,950.2864]
["2019-07-15T13:36:00.000000000","2019-07-15T20:36:00.000000000",1022,13.76186]
["2019-07-15T13:36:00.000000000","2019-07-15T20:36:00.000000000",1130,769814704.6872]
["2019-07-15T13:36:15.000000000","2019-07-15T20:36:15.000000000",1021,274.219]
["2019-07-15T13:36:15.000000000","2019-07-15T20:36:15.000000000",1016,475600.0]
["2019-07-15T13:36:30.000000000","2019-07-15T20:36:30.000000000",1019,60253.450000000004]
["2019-07-15T13:36:30.000000000","2019-07-15T20:36:30.000000000",1018,472668.8]
["2019-07-15T13:36:45.000000000","2019-07-15T20:36:45.000000000",1017,475158.3]
["2019-07-15T13:36:45.000000000","2019-07-15T20:36:45.000000000",1020,2805256.0]
["2019-07-15T13:36:45.000000000","2019-07-15T20:36:45.000000000",1133,947.9125]
["2019-07-15T13:37:00.000000000","2019-07-15T20:37:00.000000000",1022,12.71849]
["2019-07-15T13:37:00.000000000","2019-07-15T20:37:00.000000000",1130,768837072.9712]
["2019-07-15T13:37:15.000000000","2019-07-15T20:37:15.000000000",1021,273.9925]
["2019-07-15T13:37:15.000000000","2019-07-15T20:37:15.000000000",1016,475800.0]
["2019-07-15T13:37:30.000000000","2019-07-15T20:37:30.000000000",1019,60300.049999999996]
["2019-07-15T13:37:30.000000000","2019-07-15T20:37:30.000000000",1018,473947.9]
["2019-07-15T13:37:45.000000000","2019-07-15T20:37:45.000000000",1017,475984.39999999997]
["2019-07-15T13:37:45.000000000","2019-07-15T20:37:45.000000000",1020,2805256.0]
["2019-07-15T13:37:45.000000000","2019-07-15T20:37:45.000000000",1133,950.6198]
["2019-07-15T13:38:00.000000000","2019-07-15T20:38:00.000000000",1022,11.67732]
["2019-07-15T13:38:00.000000000","2019-07-15T20:38:00.000000000",1130,768762172.636]
["2019-07-15T13:38:15.000000000","2019-07-15T20:38:15.000000000",1021,274.1123]
["2019-07-15T13:38:15.000000000","2019-07-15T20:38:15.000000000",1016,475500.0]
["2019-07-15T13:38:30.000000000","2019-07-15T20:38:30.000000000",1019,60353.44]
["2019-07-15T13:38:30.000000000","2019-07-15T20:38:30.000000000",1018,473910.39999999997]
["2019-07-15T13:38:45.000000000","2019-07-15T20:38:45.000000000",1017,475982.3]
["2019-07-15T13:38:45.000000000","2019-07-15T20:38:45.000000000",1020,2805257.0]
["2019-07-15T13:38:45.000000000","2019-07-15T20:38:45.000000000",1133,948.9719]
["2019-07-15T13:39:00.000000000","2019-07-15T20:39:00.000000000",1022,10.55836]
["2019-07-15T13:39:00.000000000","2019-07-15T20:39:00.000000000",1130,769011834.0268]
["2019-07-15T13:39:15.000000000","2019-07-15T20:39:15.000000000",1021,274.2256]
["2019-07-15T13:39:15.000000000","2019-07-15T20:39:15.000000000",1016,475800.0]
["2019-07-15T13:39:30.000000000","2019-07-15T20:39:30.000000000",1019,60300.049999999996]
["2019-07-15T13:39:30.000000000","2019-07-15T20:39:30.000000000",1018,472506.3]
["2019-07-15T13:39:45.000000000","2019-07-15T20:39:45.000000000",1017,475835.39999999997]
["2019-07-15T13:39:45.000000000","2019-07-15T20:39:45.000000000",1020,2805257.0]
["2019-07-15T13:39:45.000000000","2019-07-15T20:39:45.000000000",1133,949.8104]
["2019-07-15T13:40:00.000000000","2019-07-15T20:40:00.000000000",1022,10.03227]
["2019-07-15T13:40:00.000000000","2019-07-15T20:40:00.000000000",1130,769740359.2697]
["2019-07-15T13:40:15.000000000","2019-07-15T20:40:15.000000000",1021,274.4454]
["2019-07-15T13:40:15.000000000","2019-07-15T20:40:15.000000000",1016,476200.0]
["2019-07-15T13:40:30.000000000","2019-07-15T20:40:30.000000000",1019,60300.049999999996]
["2019-07-15T13:40:30.000000000","2019-07-15T20:40:30.000000000",1018,474935.4]
["2019-07-15T13:40:45.000000000","2019-07-15T20:40:45.000000000",1017,475826.0]
["2019-07-15T13:40:45.000000000","2019-07-15T20:40:45.000000000",1020,2805257.0]
["2019-07-15T13:40:45.000000000","2019-07-15T20:40:45.000000000",1133,950.6343]
["2019-07-15T13:41:00.000000000","2019-07-15T20:41:00.000000000",1022,9.155402]
["2019-07-15T13:41:00.000000000","2019-07-15T20:41:00.000000000",1130,770250916.0437]
["2019-07-15T13:41:15.000000000","2019-07-15T20:41:15.000000000",1021,274.452]
["2019-07-15T13:41:15.000000000","2019-07-15T20:41:15.000000000",1016,475700.0]
["2019-07-15T13:41:30.000000000","2019-07-15T20:41:30.000000000",1019,60300.049999999996]
["2019-07-15T13:41:30.000000000","2019-07-15T20:41:30.000000000",1018,474904.2]
["2019-07-15T13:41:45.000000000","2019-07-15T20:41:45.000000000",1017,474409.4]
["2019-07-15T13:41:45.000000000","2019-07-15T20:41:45.000000000",1020,2805257.0]
["2019-07-15T13:41:45.000000000","2019-07-15T20:41:45.000000000",1133,949.3927]
["2019-07-15T13:42:00.000000000","2019-07-15T20:42:00.000000000",1022,8.318459]
["2019-07-15T13:42:00.000000000","2019-07-15T20:42:00.000000000",1130,769839945.8932]
["2019-07-15T13:42:15.000000000","2019-07-15T20:42:15.000000000",1021,274.4054]
["2019-07-15T13:42:15.000000000","2019-07-15T20:42:15.000000000",1016,476000.0]
["2019-07-15T13:42:30.000000000","2019-07-15T20:42:30.000000000",1019,60300.049999999996]
["2019-07-15T13:42:30.000000000","2019-07-15T20:42:30.000000000",1018,474939.6]
["2019-07-15T13:42:45.000000000","2019-07-15T20:42:45.000000000",1017,474757.3]
["2019-07-15T13:42:45.000000000","2019-07-15T20:42:45.000000000",1020,2805257.0]
["2019-07-15T13:42:45.000000000","2019-07-15T20:42:45.000000000",1133,949.8802]
["2019-07-15T13:43:00.000000000","2019-07-15T20:43:00.000000000",1022,7.987642]
["2019-07-15T13:43:00.000000000","2019-07-15T20:43:00.000000000",1130,769136106.9119]
["2019-07-15T13:43:15.000000000","2019-07-15T20:43:15.000000000",1021,274.21]
["2019-07-15T13:43:15.000000000","2019-07-15T20:43:15.000000000",1016,476200.0]
["2019-07-15T13:43:30.000000000","2019-07-15T20:43:30.000000000",1019,60453.4]
["2019-07-15T13:43:30.000000000","2019-07-15T20:43:30.000000000",1018,474908.3]
["2019-07-15T13:43:45.000000000","2019-07-15T20:43:45.000000000",1017,475068.8]
["2019-07-15T13:43:45.000000000","2019-07-15T20:43:45.000000000",1020,2805257.0]
["2019-07-15T13:43:45.000000000","2019-07-15T20:43:45.000000000",1133,950.0813]
["2019-07-15T13:44:00.000000000","2019-07-15T20:44:00.000000000",1022,7.388221]
["2019-07-15T13:44:00.000000000","2019-07-15T20:44:00.000000000",1130,768756275.1141]
["2019-07-15T13:44:15.000000000","2019-07-15T20:44:15.000000000",1021,274.1678]
["2019-07-15T13:44:15.000000000","2019-07-15T20:44:15.000000000",1016,476200.0]
["2019-07-15T13:44:30.000000000","2019-07-15T20:44:30.000000000",1019,60500.0]
["2019-07-15T13:44:30.000000000","2019-07-15T20:44:30.000000000",1018,473170.8]
["2019-07-15T13:44:45.000000000","2019-07-15T20:44:45.000000000",1017,474332.3]
["2019-07-15T13:44:45.000000000","2019-07-15T20:44:45.000000000",1020,2805257.0]
["2019-07-15T13:44:45.000000000","2019-07-15T20:44:45.000000000",1133,948.7052]
["2019-07-15T13:45:00.000000000","2019-07-15T20:45:00.000000000",1022,6.378207]
["2019-07-15T13:45:00.000000000","2019-07-15T20:45:00.000000000",1130,769839945.8932]
["2019-07-15T13:45:15.000000000","2019-07-15T20:45:15.000000000",1021,274.5119]
["2019-07-15T13:45:15.000000000","2019-07-15T20:45:15.000000000",1016,476100.0]
["2019-07-15T13:45:30.000000000","2019-07-15T20:45:30.000000000",1019,60500.0]
["2019-07-15T13:45:30.000000000","2019-07-15T20:45:30.000000000",1018,475208.3]
["2019-07-15T13:45:45.000000000","2019-07-15T20:45:45.000000000",1017,476133.30000000005]
["2019-07-15T13:45:45.000000000","2019-07-15T20:45:45.000000000",1020,2805257.0]
["2019-07-15T13:45:45.000000000","2019-07-15T20:45:45.000000000",1133,951.3604]
["2019-07-15T13:46:00.000000000","2019-07-15T20:46:00.000000000",1022,6.087336]
["2019-07-15T13:46:00.000000000","2019-07-15T20:46:00.000000000",1130,770780542.8024]
["2019-07-15T13:46:15.000000000","2019-07-15T20:46:15.000000000",1021,274.8605]
["2019-07-15T13:46:15.000000000","2019-07-15T20:46:15.000000000",1016,476300.0]
["2019-07-15T13:46:30.000000000","2019-07-15T20:46:30.000000000",1019,60193.41]
["2019-07-15T13:46:30.000000000","2019-07-15T20:46:30.000000000",1018,474960.39999999997]
["2019-07-15T13:46:45.000000000","2019-07-15T20:46:45.000000000",1017,475646.9]
["2019-07-15T13:46:45.000000000","2019-07-15T20:46:45.000000000",1020,2805258.0]
["2019-07-15T13:46:45.000000000","2019-07-15T20:46:45.000000000",1133,950.5469]
["2019-07-15T13:47:00.000000000","2019-07-15T20:47:00.000000000",1022,5.756639]
["2019-07-15T13:47:00.000000000","2019-07-15T20:47:00.000000000",1130,769914840.1836]
["2019-07-15T13:47:15.000000000","2019-07-15T20:47:15.000000000",1021,274.5697]
["2019-07-15T13:47:15.000000000","2019-07-15T20:47:15.000000000",1016,476200.0]
["2019-07-15T13:47:30.000000000","2019-07-15T20:47:30.000000000",1019,59593.43]
["2019-07-15T13:47:30.000000000","2019-07-15T20:47:30.000000000",1018,473620.8]
["2019-07-15T13:47:45.000000000","2019-07-15T20:47:45.000000000",1017,476782.30000000005]
["2019-07-15T13:47:45.000000000","2019-07-15T20:47:45.000000000",1020,2805258.0]
["2019-07-15T13:47:45.000000000","2019-07-15T20:47:45.000000000",1133,951.6906]
["2019-07-15T13:48:00.000000000","2019-07-15T20:48:00.000000000",1022,5.314786]
["2019-07-15T13:48:00.000000000","2019-07-15T20:48:00.000000000",1130,770301124.2102]
["2019-07-15T13:48:15.000000000","2019-07-15T20:48:15.000000000",1021,274.5031]
["2019-07-15T13:48:15.000000000","2019-07-15T20:48:15.000000000",1016,476100.0]
["2019-07-15T13:48:30.000000000","2019-07-15T20:48:30.000000000",1019,59093.43]
["2019-07-15T13:48:30.000000000","2019-07-15T20:48:30.000000000",1018,475252.1]
["2019-07-15T13:48:45.000000000","2019-07-15T20:48:45.000000000",1017,476712.5]
["2019-07-15T13:48:45.000000000","2019-07-15T20:48:45.000000000",1020,2805258.0]
["2019-07-15T13:48:45.000000000","2019-07-15T20:48:45.000000000",1133,952.125]
["2019-07-15T13:49:00.000000000","2019-07-15T20:49:00.000000000",1022,5.221504]
["2019-07-15T13:49:00.000000000","2019-07-15T20:49:00.000000000",1130,769597284.978]
["2019-07-15T13:49:15.000000000","2019-07-15T20:49:15.000000000",1021,274.3255]
["2019-07-15T13:49:15.000000000","2019-07-15T20:49:15.000000000",1016,475900.0]
["2019-07-15T13:49:30.000000000","2019-07-15T20:49:30.000000000",1019,58546.71]
["2019-07-15T13:49:30.000000000","2019-07-15T20:49:30.000000000",1018,475572.9]
["2019-07-15T13:49:45.000000000","2019-07-15T20:49:45.000000000",1017,475444.8]
["2019-07-15T13:49:45.000000000","2019-07-15T20:49:45.000000000",1020,2805258.0]
["2019-07-15T13:49:45.000000000","2019-07-15T20:49:45.000000000",1133,950.8719]
["2019-07-15T13:50:00.000000000","2019-07-15T20:50:00.000000000",1022,4.961749]
["2019-07-15T13:50:00.000000000","2019-07-15T20:50:00.000000000",1130,770300843.6844]
["2019-07-15T13:50:15.000000000","2019-07-15T20:50:15.000000000",1021,274.5031]
["2019-07-15T13:50:15.000000000","2019-07-15T20:50:15.000000000",1016,476400.0]
["2019-07-15T13:50:30.000000000","2019-07-15T20:50:30.000000000",1019,58300.049999999996]
["2019-07-15T13:50:30.000000000","2019-07-15T20:50:30.000000000",1018,475087.5]
["2019-07-15T13:50:45.000000000","2019-07-15T20:50:45.000000000",1017,474497.9]
["2019-07-15T13:50:45.000000000","2019-07-15T20:50:45.000000000",1020,2805258.0]
["2019-07-15T13:50:45.000000000","2019-07-15T20:50:45.000000000",1133,949.6292]
["2019-07-15T21:32:30.000000000","2019-07-16T04:32:30.000000000",1130,778476937.5755]
["2019-07-15T21:32:45.000000000","2019-07-16T04:32:45.000000000",1021,277.4579]
["2019-07-15T21:32:45.000000000","2019-07-16T04:32:45.000000000",1016,480900.0]
["2019-07-15T21:33:00.000000000","2019-07-16T04:33:00.000000000",1019,28000.0]
["2019-07-15T21:33:00.000000000","2019-07-16T04:33:00.000000000",1018,480620.8]
["2019-07-15T21:33:15.000000000","2019-07-16T04:33:15.000000000",1017,480000.0]
["2019-07-15T21:33:15.000000000","2019-07-16T04:33:15.000000000",1020,2805479.0]
["2019-07-15T21:33:15.000000000","2019-07-16T04:33:15.000000000",1133,960.1187]
["2019-07-15T21:33:30.000000000","2019-07-16T04:33:30.000000000",1022,0.0]
["2019-07-15T21:33:30.000000000","2019-07-16T04:33:30.000000000",1130,778620297.5524]
["2019-07-15T21:33:45.000000000","2019-07-16T04:33:45.000000000",1021,277.4534]
["2019-07-15T21:33:45.000000000","2019-07-16T04:33:45.000000000",1016,480800.0]
["2019-07-15T21:34:00.000000000","2019-07-16T04:34:00.000000000",1019,27900.15]
["2019-07-15T21:34:00.000000000","2019-07-16T04:34:00.000000000",1018,480125.0]
["2019-07-15T21:34:15.000000000","2019-07-16T04:34:15.000000000",1017,480000.0]
["2019-07-15T21:34:15.000000000","2019-07-16T04:34:15.000000000",1020,2805479.0]
["2019-07-15T21:34:15.000000000","2019-07-16T04:34:15.000000000",1133,961.2708]
["2019-07-15T21:34:30.000000000","2019-07-16T04:34:30.000000000",1022,0.04888771]
["2019-07-15T21:34:30.000000000","2019-07-16T04:34:30.000000000",1130,778726064.1107]
["2019-07-15T21:34:45.000000000","2019-07-16T04:34:45.000000000",1021,277.5533]
["2019-07-15T21:34:45.000000000","2019-07-16T04:34:45.000000000",1016,480900.0]
["2019-07-15T21:35:00.000000000","2019-07-16T04:35:00.000000000",1019,27900.15]
["2019-07-15T21:35:00.000000000","2019-07-16T04:35:00.000000000",1018,480114.6]
["2019-07-15T21:35:15.000000000","2019-07-16T04:35:15.000000000",1017,480000.0]
["2019-07-15T21:35:15.000000000","2019-07-16T04:35:15.000000000",1020,2805479.0]
["2019-07-15T21:35:15.000000000","2019-07-16T04:35:15.000000000",1133,960.1333]
["2019-07-15T21:35:30.000000000","2019-07-16T04:35:30.000000000",1022,0.05110988]
["2019-07-15T21:35:30.000000000","2019-07-16T04:35:30.000000000",1130,778782173.6907]
["2019-07-15T21:35:45.000000000","2019-07-16T04:35:45.000000000",1021,277.62]
["2019-07-15T21:35:45.000000000","2019-07-16T04:35:45.000000000",1016,481200.0]
["2019-07-15T21:36:00.000000000","2019-07-16T04:36:00.000000000",1019,27900.15]
["2019-07-15T21:36:00.000000000","2019-07-16T04:36:00.000000000",1018,480362.5]
["2019-07-15T21:36:15.000000000","2019-07-16T04:36:15.000000000",1017,480000.0]
["2019-07-15T21:36:15.000000000","2019-07-16T04:36:15.000000000",1020,2805479.0]
["2019-07-15T21:36:15.000000000","2019-07-16T04:36:15.000000000",1133,960.4146]
["2019-07-15T21:36:30.000000000","2019-07-16T04:36:30.000000000",1022,0.05333205]
["2019-07-15T21:36:30.000000000","2019-07-16T04:36:30.000000000",1130,779292770.8687]
["2019-07-15T21:36:45.000000000","2019-07-16T04:36:45.000000000",1021,277.7509]
["2019-07-15T21:36:45.000000000","2019-07-16T04:36:45.000000000",1016,481300.0]
["2019-07-15T21:37:00.000000000","2019-07-16T04:37:00.000000000",1019,27800.05]
["2019-07-15T21:37:00.000000000","2019-07-16T04:37:00.000000000",1018,480270.8]
["2019-07-15T21:37:15.000000000","2019-07-16T04:37:15.000000000",1017,480000.0]
["2019-07-15T21:37:15.000000000","2019-07-16T04:37:15.000000000",1020,2805479.0]
["2019-07-15T21:37:15.000000000","2019-07-16T04:37:15.000000000",1133,960.2667]
["2019-07-15T21:37:30.000000000","2019-07-16T04:37:30.000000000",1022,0.03333253]
["2019-07-15T21:37:30.000000000","2019-07-16T04:37:30.000000000",1130,779236661.2887]
["2019-07-15T21:37:45.000000000","2019-07-16T04:37:45.000000000",1021,277.7553]
["2019-07-15T21:37:45.000000000","2019-07-16T04:37:45.000000000",1016,481300.0]
["2019-07-15T21:38:00.000000000","2019-07-16T04:38:00.000000000",1019,27800.05]
["2019-07-15T21:38:00.000000000","2019-07-16T04:38:00.000000000",1018,480287.5]
["2019-07-15T21:38:15.000000000","2019-07-16T04:38:15.000000000",1017,480000.0]
["2019-07-15T21:38:15.000000000","2019-07-16T04:38:15.000000000",1020,2805479.0]
["2019-07-15T21:38:15.000000000","2019-07-16T04:38:15.000000000",1133,960.2437]
["2019-07-15T21:38:30.000000000","2019-07-16T04:38:30.000000000",1022,0.03333253]
["2019-07-15T21:38:30.000000000","2019-07-16T04:38:30.000000000",1130,779155863.4935]
["2019-07-15T21:38:45.000000000","2019-07-16T04:38:45.000000000",1021,277.7354]
["2019-07-15T21:38:45.000000000","2019-07-16T04:38:45.000000000",1016,481300.0]
["2019-07-15T21:39:00.000000000","2019-07-16T04:39:00.000000000",1019,27746.8]
["2019-07-15T21:39:00.000000000","2019-07-16T04:39:00.000000000",1018,480222.89999999997]
["2019-07-15T21:39:15.000000000","2019-07-16T04:39:15.000000000",1017,480000.0]
["2019-07-15T21:39:15.000000000","2019-07-16T04:39:15.000000000",1020,2805479.0]
["2019-07-15T21:39:15.000000000","2019-07-16T04:39:15.000000000",1133,960.1563]
["2019-07-15T21:39:30.000000000","2019-07-16T04:39:30.000000000",1022,0.01777735]
["2019-07-15T21:39:30.000000000","2019-07-16T04:39:30.000000000",1130,779055988.4411]
["2019-07-15T21:39:45.000000000","2019-07-16T04:39:45.000000000",1021,277.7576]
["2019-07-15T21:39:45.000000000","2019-07-16T04:39:45.000000000",1016,481400.0]
["2019-07-15T21:40:00.000000000","2019-07-16T04:40:00.000000000",1019,27700.199999999997]
["2019-07-15T21:40:00.000000000","2019-07-16T04:40:00.000000000",1018,480287.5]
["2019-07-15T21:40:15.000000000","2019-07-16T04:40:15.000000000",1017,480000.0]
["2019-07-15T21:40:15.000000000","2019-07-16T04:40:15.000000000",1020,2805479.0]
["2019-07-15T21:40:15.000000000","2019-07-16T04:40:15.000000000",1133,960.2208]
["2019-07-15T21:40:30.000000000","2019-07-16T04:40:30.000000000",1022,0.0355547]
["2019-07-15T21:40:30.000000000","2019-07-16T04:40:30.000000000",1130,779187004.3104]
["2019-07-15T21:40:45.000000000","2019-07-16T04:40:45.000000000",1021,277.7931]
["2019-07-15T21:40:45.000000000","2019-07-16T04:40:45.000000000",1016,481700.0]
["2019-07-15T21:41:00.000000000","2019-07-16T04:41:00.000000000",1019,27600.100000000002]
["2019-07-15T21:41:00.000000000","2019-07-16T04:41:00.000000000",1018,480466.7]
["2019-07-15T21:41:15.000000000","2019-07-16T04:41:15.000000000",1017,478266.7]
["2019-07-15T21:41:15.000000000","2019-07-16T04:41:15.000000000",1020,2805479.0]
["2019-07-15T21:41:15.000000000","2019-07-16T04:41:15.000000000",1133,957.1855]
["2019-07-15T21:41:30.000000000","2019-07-16T04:41:30.000000000",1022,0.06666507]
["2019-07-15T21:41:30.000000000","2019-07-16T04:41:30.000000000",1130,777866745.893]
["2019-07-15T21:41:45.000000000","2019-07-16T04:41:45.000000000",1021,276.6343]
["2019-07-15T21:41:45.000000000","2019-07-16T04:41:45.000000000",1016,479300.0]
["2019-07-15T21:42:00.000000000","2019-07-16T04:42:00.000000000",1019,27600.100000000002]
["2019-07-15T21:42:00.000000000","2019-07-16T04:42:00.000000000",1018,478331.2]
["2019-07-15T21:42:15.000000000","2019-07-16T04:42:15.000000000",1017,478000.0]
["2019-07-15T21:42:15.000000000","2019-07-16T04:42:15.000000000",1020,2805479.0]
["2019-07-15T21:42:15.000000000","2019-07-16T04:42:15.000000000",1133,956.3604]
["2019-07-15T21:42:30.000000000","2019-07-16T04:42:30.000000000",1022,0.0]
["2019-07-15T21:42:30.000000000","2019-07-16T04:42:30.000000000",1130,775973328.1159]
["2019-07-15T21:42:45.000000000","2019-07-16T04:42:45.000000000",1021,276.5876]
["2019-07-15T21:42:45.000000000","2019-07-16T04:42:45.000000000",1016,479400.0]
["2019-07-15T21:43:00.000000000","2019-07-16T04:43:00.000000000",1019,27600.100000000002]
["2019-07-15T21:43:00.000000000","2019-07-16T04:43:00.000000000",1018,478450.0]
["2019-07-15T21:43:15.000000000","2019-07-16T04:43:15.000000000",1017,478000.0]
["2019-07-15T21:43:15.000000000","2019-07-16T04:43:15.000000000",1020,2805479.0]
["2019-07-15T21:43:15.000000000","2019-07-16T04:43:15.000000000",1133,956.4083]
["2019-07-15T21:43:30.000000000","2019-07-16T04:43:30.000000000",1022,0.0]
["2019-07-15T21:43:30.000000000","2019-07-16T04:43:30.000000000",1130,775873733.6114]
["2019-07-15T21:43:45.000000000","2019-07-16T04:43:45.000000000",1021,276.5921]
["2019-07-15T21:43:45.000000000","2019-07-16T04:43:45.000000000",1016,479500.0]
["2019-07-15T21:44:00.000000000","2019-07-16T04:44:00.000000000",1019,27500.0]
["2019-07-15T21:44:00.000000000","2019-07-16T04:44:00.000000000",1018,478460.39999999997]
["2019-07-15T21:44:15.000000000","2019-07-16T04:44:15.000000000",1017,478000.0]
["2019-07-15T21:44:15.000000000","2019-07-16T04:44:15.000000000",1020,2805479.0]
["2019-07-15T21:44:15.000000000","2019-07-16T04:44:15.000000000",1133,956.4229]
["2019-07-15T21:44:30.000000000","2019-07-16T04:44:30.000000000",1022,0.08222024]
["2019-07-15T21:44:30.000000000","2019-07-16T04:44:30.000000000",1130,776240970.8125]
["2019-07-15T21:44:45.000000000","2019-07-16T04:44:45.000000000",1021,276.5144]
["2019-07-15T21:44:45.000000000","2019-07-16T04:44:45.000000000",1016,479600.0]
["2019-07-15T21:45:00.000000000","2019-07-16T04:45:00.000000000",1019,27500.0]
["2019-07-15T21:45:00.000000000","2019-07-16T04:45:00.000000000",1018,478472.89999999997]
["2019-07-15T21:45:15.000000000","2019-07-16T04:45:15.000000000",1017,478000.0]
["2019-07-15T21:45:15.000000000","2019-07-16T04:45:15.000000000",1020,2805479.0]
["2019-07-15T21:45:15.000000000","2019-07-16T04:45:15.000000000",1133,956.4396]
["2019-07-15T21:45:30.000000000","2019-07-16T04:45:30.000000000",1022,0.03333253]
["2019-07-15T21:45:30.000000000","2019-07-16T04:45:30.000000000",1130,775780311.1607]
["2019-07-15T21:45:45.000000000","2019-07-16T04:45:45.000000000",1021,276.6299]
["2019-07-15T21:45:45.000000000","2019-07-16T04:45:45.000000000",1016,479400.0]
["2019-07-15T21:46:00.000000000","2019-07-16T04:46:00.000000000",1019,27500.0]
["2019-07-15T21:46:00.000000000","2019-07-16T04:46:00.000000000",1018,478575.0]
["2019-07-15T21:46:15.000000000","2019-07-16T04:46:15.000000000",1017,478000.0]
["2019-07-15T21:46:15.000000000","2019-07-16T04:46:15.000000000",1020,2805479.0]
["2019-07-15T21:46:15.000000000","2019-07-16T04:46:15.000000000",1133,956.35]
["2019-07-15T21:46:30.000000000","2019-07-16T04:46:30.000000000",1022,0.0355547]
["2019-07-15T21:46:30.000000000","2019-07-16T04:46:30.000000000",1130,776228626.7049]
["2019-07-15T21:46:45.000000000","2019-07-16T04:46:45.000000000",1021,276.6254]
["2019-07-15T21:46:45.000000000","2019-07-16T04:46:45.000000000",1016,479400.0]
["2019-07-15T21:47:00.000000000","2019-07-16T04:47:00.000000000",1019,27400.15]
["2019-07-15T21:47:00.000000000","2019-07-16T04:47:00.000000000",1018,478433.3]
["2019-07-15T21:47:15.000000000","2019-07-16T04:47:15.000000000",1017,478000.0]
["2019-07-15T21:47:15.000000000","2019-07-16T04:47:15.000000000",1020,2805479.0]
["2019-07-15T21:47:15.000000000","2019-07-16T04:47:15.000000000",1133,956.6375]
["2019-07-15T21:47:30.000000000","2019-07-16T04:47:30.000000000",1022,0.03333253]
["2019-07-15T21:47:30.000000000","2019-07-16T04:47:30.000000000",1130,775966875.5142]
["2019-07-15T21:47:45.000000000","2019-07-16T04:47:45.000000000",1021,276.5898]
["2019-07-15T21:47:45.000000000","2019-07-16T04:47:45.000000000",1016,479800.0]
["2019-07-15T21:48:00.000000000","2019-07-16T04:48:00.000000000",1019,27400.15]
["2019-07-15T21:48:00.000000000","2019-07-16T04:48:00.000000000",1018,481270.8]
["2019-07-15T21:48:15.000000000","2019-07-16T04:48:15.000000000",1017,478000.0]
["2019-07-15T21:48:15.000000000","2019-07-16T04:48:15.000000000",1020,2805479.0]
["2019-07-15T21:48:15.000000000","2019-07-16T04:48:15.000000000",1133,959.0833]
["2019-07-15T21:48:30.000000000","2019-07-16T04:48:30.000000000",1022,0.01555518]
["2019-07-15T21:48:30.000000000","2019-07-16T04:48:30.000000000",1130,777025943.8367]
["2019-07-15T21:48:45.000000000","2019-07-16T04:48:45.000000000",1021,276.9428]
["2019-07-15T21:48:45.000000000","2019-07-16T04:48:45.000000000",1016,480000.0]
["2019-07-15T21:49:00.000000000","2019-07-16T04:49:00.000000000",1019,27346.76]
["2019-07-15T21:49:00.000000000","2019-07-16T04:49:00.000000000",1018,481102.10000000003]
["2019-07-15T21:49:15.000000000","2019-07-16T04:49:15.000000000",1017,478000.0]
["2019-07-15T21:49:15.000000000","2019-07-16T04:49:15.000000000",1020,2805479.0]
["2019-07-15T21:49:15.000000000","2019-07-16T04:49:15.000000000",1133,959.025]
["2019-07-15T21:49:30.000000000","2019-07-16T04:49:30.000000000",1022,0.0355547]
["2019-07-15T21:49:30.000000000","2019-07-16T04:49:30.000000000",1130,777231304.8995]
["2019-07-15T21:49:45.000000000","2019-07-16T04:49:45.000000000",1021,276.9495]
["2019-07-15T21:49:45.000000000","2019-07-16T04:49:45.000000000",1016,479900.0]
["2019-07-15T21:50:00.000000000","2019-07-16T04:50:00.000000000",1019,27300.05]
["2019-07-15T21:50:00.000000000","2019-07-16T04:50:00.000000000",1018,479635.4]
["2019-07-15T21:50:15.000000000","2019-07-16T04:50:15.000000000",1017,478000.0]
["2019-07-15T21:50:15.000000000","2019-07-16T04:50:15.000000000",1020,2805479.0]
["2019-07-15T21:50:15.000000000","2019-07-16T04:50:15.000000000",1133,956.9562]
["2019-07-15T21:50:30.000000000","2019-07-16T04:50:30.000000000",1022,0.03111036]
["2019-07-15T21:50:30.000000000","2019-07-16T04:50:30.000000000",1130,776702191.5601]
["2019-07-15T21:50:45.000000000","2019-07-16T04:50:45.000000000",1021,276.8607]
["2019-07-15T21:50:45.000000000","2019-07-16T04:50:45.000000000",1016,479800.0]
["2019-07-15T21:51:00.000000000","2019-07-16T04:51:00.000000000",1019,27300.05]
["2019-07-15T21:51:00.000000000","2019-07-16T04:51:00.000000000",1018,481110.4]
["2019-07-15T21:51:15.000000000","2019-07-16T04:51:15.000000000",1017,479733.3]
["2019-07-15T21:51:15.000000000","2019-07-16T04:51:15.000000000",1020,2805479.0]
["2019-07-15T21:51:15.000000000","2019-07-16T04:51:15.000000000",1133,960.85]
["2019-07-15T21:51:30.000000000","2019-07-16T04:51:30.000000000",1022,0.01555518]
["2019-07-15T21:51:30.000000000","2019-07-16T04:51:30.000000000",1130,776963662.2029]
["2019-07-15T21:51:45.000000000","2019-07-16T04:51:45.000000000",1021,276.8607]
["2019-07-15T21:51:45.000000000","2019-07-16T04:51:45.000000000",1016,479900.0]
["2019-07-15T21:52:00.000000000","2019-07-16T04:52:00.000000000",1019,27200.199999999997]
["2019-07-15T21:52:00.000000000","2019-07-16T04:52:00.000000000",1018,481272.89999999997]
["2019-07-15T21:52:15.000000000","2019-07-16T04:52:15.000000000",1017,478000.0]
["2019-07-15T21:52:15.000000000","2019-07-16T04:52:15.000000000",1020,2805479.0]
["2019-07-15T21:52:15.000000000","2019-07-16T04:52:15.000000000",1133,957.5396]
["2019-07-15T21:52:30.000000000","2019-07-16T04:52:30.000000000",1022,0.0]
["2019-07-15T21:52:30.000000000","2019-07-16T04:52:30.000000000",1130,776807958.1184]
["2019-07-15T21:52:45.000000000","2019-07-16T04:52:45.000000000",1021,276.8718]
["2019-07-15T21:52:45.000000000","2019-07-16T04:52:45.000000000",1016,479600.0]
["2019-07-15T21:53:00.000000000","2019-07-16T04:53:00.000000000",1019,27200.199999999997]
["2019-07-15T21:53:00.000000000","2019-07-16T04:53:00.000000000",1018,480185.4]
["2019-07-15T21:53:15.000000000","2019-07-16T04:53:15.000000000",1017,478000.0]
["2019-07-15T21:53:15.000000000","2019-07-16T04:53:15.000000000",1020,2805479.0]
["2019-07-15T21:53:15.000000000","2019-07-16T04:53:15.000000000",1133,957.2625]
["2019-07-15T21:53:30.000000000","2019-07-16T04:53:30.000000000",1022,0.04666555]
["2019-07-15T21:53:30.000000000","2019-07-16T04:53:30.000000000",1130,776297360.9404]
["2019-07-15T21:53:45.000000000","2019-07-16T04:53:45.000000000",1021,276.954]
["2019-07-15T21:53:45.000000000","2019-07-16T04:53:45.000000000",1016,480200.0]
["2019-07-15T21:54:00.000000000","2019-07-16T04:54:00.000000000",1019,27200.199999999997]
["2019-07-15T21:54:00.000000000","2019-07-16T04:54:00.000000000",1018,481056.2]
["2019-07-15T21:54:15.000000000","2019-07-16T04:54:15.000000000",1017,478000.0]
["2019-07-15T21:54:15.000000000","2019-07-16T04:54:15.000000000",1020,2805479.0]
["2019-07-15T21:54:15.000000000","2019-07-16T04:54:15.000000000",1133,959.1229]
["2019-07-15T21:54:30.000000000","2019-07-16T04:54:30.000000000",1022,0.05333205]
["2019-07-15T21:54:30.000000000","2019-07-16T04:54:30.000000000",1130,777000975.0736]
["2019-07-15T21:54:45.000000000","2019-07-16T04:54:45.000000000",1021,276.9894]
["2019-07-15T21:54:45.000000000","2019-07-16T04:54:45.000000000",1016,480300.0]
["2019-07-15T21:55:00.000000000","2019-07-16T04:55:00.000000000",1019,27200.199999999997]
["2019-07-15T21:55:00.000000000","2019-07-16T04:55:00.000000000",1018,481035.39999999997]
["2019-07-15T21:55:15.000000000","2019-07-16T04:55:15.000000000",1017,479733.3]
["2019-07-15T21:55:15.000000000","2019-07-16T04:55:15.000000000",1020,2805479.0]
["2019-07-15T21:55:15.000000000","2019-07-16T04:55:15.000000000",1133,960.9875]
["2019-07-15T21:55:30.000000000","2019-07-16T04:55:30.000000000",1022,0.04888771]
["2019-07-15T21:55:30.000000000","2019-07-16T04:55:30.000000000",1130,777187819.975]
["2019-07-15T21:55:45.000000000","2019-07-16T04:55:45.000000000",1021,277.0916]
["2019-07-15T21:55:45.000000000","2019-07-16T04:55:45.000000000",1016,480400.0]
["2019-07-15T21:56:00.000000000","2019-07-16T04:56:00.000000000",1019,27100.100000000002]
["2019-07-15T21:56:00.000000000","2019-07-16T04:56:00.000000000",1018,481368.7]
["2019-07-15T21:56:15.000000000","2019-07-16T04:56:15.000000000",1017,480000.0]
["2019-07-15T21:56:15.000000000","2019-07-16T04:56:15.000000000",1020,2805479.0]
["2019-07-15T21:56:15.000000000","2019-07-16T04:56:15.000000000",1133,961.3896]
["2019-07-15T21:56:30.000000000","2019-07-16T04:56:30.000000000",1022,0.04666555]
["2019-07-15T21:56:30.000000000","2019-07-16T04:56:30.000000000",1130,777617338.8099]
["2019-07-15T21:56:45.000000000","2019-07-16T04:56:45.000000000",1021,277.2203]
["2019-07-15T21:56:45.000000000","2019-07-16T04:56:45.000000000",1016,480500.0]
["2019-07-15T21:57:00.000000000","2019-07-16T04:57:00.000000000",1019,27100.100000000002]
["2019-07-15T21:57:00.000000000","2019-07-16T04:57:00.000000000",1018,481460.39999999997]
["2019-07-15T21:57:15.000000000","2019-07-16T04:57:15.000000000",1017,480000.0]
["2019-07-15T21:57:15.000000000","2019-07-16T04:57:15.000000000",1020,2805479.0]
["2019-07-15T21:57:15.000000000","2019-07-16T04:57:15.000000000",1133,961.4]
["2019-07-15T21:57:30.000000000","2019-07-16T04:57:30.000000000",1022,0.05110988]
["2019-07-15T21:57:30.000000000","2019-07-16T04:57:30.000000000",1130,777337071.4578]
["2019-07-15T21:57:45.000000000","2019-07-16T04:57:45.000000000",1021,276.9761]
["2019-07-15T21:57:45.000000000","2019-07-16T04:57:45.000000000",1016,480200.0]
["2019-07-15T21:58:00.000000000","2019-07-16T04:58:00.000000000",1019,27000.0]
["2019-07-15T21:58:00.000000000","2019-07-16T04:58:00.000000000",1018,481181.2]
["2019-07-15T21:58:15.000000000","2019-07-16T04:58:15.000000000",1017,480000.0]
["2019-07-15T21:58:15.000000000","2019-07-16T04:58:15.000000000",1020,2805479.0]
["2019-07-15T21:58:15.000000000","2019-07-16T04:58:15.000000000",1133,960.9958]
["2019-07-15T21:58:30.000000000","2019-07-16T04:58:30.000000000",1022,0.01555518]
["2019-07-15T21:58:30.000000000","2019-07-16T04:58:30.000000000",1130,777374664.8764]
["2019-07-15T21:58:45.000000000","2019-07-16T04:58:45.000000000",1021,276.8029]
["2019-07-15T21:58:45.000000000","2019-07-16T04:58:45.000000000",1016,479200.0]
["2019-07-15T21:59:00.000000000","2019-07-16T04:59:00.000000000",1019,27000.0]
["2019-07-15T21:59:00.000000000","2019-07-16T04:59:00.000000000",1018,479689.6]
["2019-07-15T21:59:15.000000000","2019-07-16T04:59:15.000000000",1017,478000.0]
["2019-07-15T21:59:15.000000000","2019-07-16T04:59:15.000000000",1020,2805479.0]
["2019-07-15T21:59:15.000000000","2019-07-16T04:59:15.000000000",1133,957.6104]
["2019-07-15T21:59:30.000000000","2019-07-16T04:59:30.000000000",1022,0.03111036]
["2019-07-15T21:59:30.000000000","2019-07-16T04:59:30.000000000",1130,774970369.3734]
["2019-07-15T21:59:45.000000000","2019-07-16T04:59:45.000000000",1021,275.9083]
["2019-07-15T21:59:45.000000000","2019-07-16T04:59:45.000000000",1016,477900.0]
["2019-07-15T22:00:00.000000000","2019-07-16T05:00:00.000000000",1019,27000.0]
["2019-07-15T22:00:00.000000000","2019-07-16T05:00:00.000000000",1018,478787.5]
["2019-07-15T22:00:15.000000000","2019-07-16T05:00:15.000000000",1017,476000.0]
["2019-07-15T22:00:15.000000000","2019-07-16T05:00:15.000000000",1020,2805479.0]
["2019-07-15T22:00:15.000000000","2019-07-16T05:00:15.000000000",1133,954.675]
["2019-07-15T22:00:30.000000000","2019-07-16T05:00:30.000000000",1022,0.03333253]
["2019-07-15T22:00:30.000000000","2019-07-16T05:00:30.000000000",1130,774005284.5974]
["2019-07-15T22:00:45.000000000","2019-07-16T05:00:45.000000000",1021,275.8373]
["2019-07-15T22:00:45.000000000","2019-07-16T05:00:45.000000000",1016,477800.0]
["2019-07-15T22:01:00.000000000","2019-07-16T05:01:00.000000000",1019,27000.0]
["2019-07-15T22:01:00.000000000","2019-07-16T05:01:00.000000000",1018,478856.3]
["2019-07-15T22:01:15.000000000","2019-07-16T05:01:15.000000000",1017,476000.0]
["2019-07-15T22:01:15.000000000","2019-07-16T05:01:15.000000000",1020,2805479.0]
["2019-07-15T22:01:15.000000000","2019-07-16T05:01:15.000000000",1133,954.9063]
["2019-07-15T22:01:30.000000000","2019-07-16T05:01:30.000000000",1022,0.03333253]
["2019-07-15T22:01:30.000000000","2019-07-16T05:01:30.000000000",1130,773824611.7498]
["2019-07-15T22:01:45.000000000","2019-07-16T05:01:45.000000000",1021,275.8217]
["2019-07-15T22:01:45.000000000","2019-07-16T05:01:45.000000000",1016,478000.0]
["2019-07-15T22:02:00.000000000","2019-07-16T05:02:00.000000000",1019,26900.15]
["2019-07-15T22:02:00.000000000","2019-07-16T05:02:00.000000000",1018,479166.7]
["2019-07-15T22:02:15.000000000","2019-07-16T05:02:15.000000000",1017,476000.0]
["2019-07-15T22:02:15.000000000","2019-07-16T05:02:15.000000000",1020,2805479.0]
["2019-07-15T22:02:15.000000000","2019-07-16T05:02:15.000000000",1133,955.0667]
["2019-07-15T22:02:30.000000000","2019-07-16T05:02:30.000000000",1022,0.03333253]
["2019-07-15T22:02:30.000000000","2019-07-16T05:02:30.000000000",1130,773631594.7946]
["2019-07-15T22:02:45.000000000","2019-07-16T05:02:45.000000000",1021,275.7396]
["2019-07-15T22:02:45.000000000","2019-07-16T05:02:45.000000000",1016,478200.0]
["2019-07-15T22:03:00.000000000","2019-07-16T05:03:00.000000000",1019,26900.15]
["2019-07-15T22:03:00.000000000","2019-07-16T05:03:00.000000000",1018,479031.3]
["2019-07-15T22:03:15.000000000","2019-07-16T05:03:15.000000000",1017,476000.0]
["2019-07-15T22:03:15.000000000","2019-07-16T05:03:15.000000000",1020,2805479.0]
["2019-07-15T22:03:15.000000000","2019-07-16T05:03:15.000000000",1133,955.1229]
["2019-07-15T22:03:30.000000000","2019-07-16T05:03:30.000000000",1022,0.01555518]
["2019-07-15T22:03:30.000000000","2019-07-16T05:03:30.000000000",1130,773961519.125]
["2019-07-15T22:03:45.000000000","2019-07-16T05:03:45.000000000",1021,275.8728]
["2019-07-15T22:03:45.000000000","2019-07-16T05:03:45.000000000",1016,478000.0]
["2019-07-15T22:04:00.000000000","2019-07-16T05:04:00.000000000",1019,26900.15]
["2019-07-15T22:04:00.000000000","2019-07-16T05:04:00.000000000",1018,478906.3]
["2019-07-15T22:04:15.000000000","2019-07-16T05:04:15.000000000",1017,476000.0]
["2019-07-15T22:04:15.000000000","2019-07-16T05:04:15.000000000",1020,2805479.0]
["2019-07-15T22:04:15.000000000","2019-07-16T05:04:15.000000000",1133,954.8604]
["2019-07-15T22:04:30.000000000","2019-07-16T05:04:30.000000000",1022,0.01555518]
["2019-07-15T22:04:30.000000000","2019-07-16T05:04:30.000000000",1130,773724736.6974]
["2019-07-15T22:04:45.000000000","2019-07-16T05:04:45.000000000",1021,275.7906]
["2019-07-15T22:04:45.000000000","2019-07-16T05:04:45.000000000",1016,478100.0]
["2019-07-15T22:05:00.000000000","2019-07-16T05:05:00.000000000",1019,26846.76]
["2019-07-15T22:05:00.000000000","2019-07-16T05:05:00.000000000",1018,478962.5]
["2019-07-15T22:05:15.000000000","2019-07-16T05:05:15.000000000",1017,476000.0]
["2019-07-15T22:05:15.000000000","2019-07-16T05:05:15.000000000",1020,2805479.0]
["2019-07-15T22:05:15.000000000","2019-07-16T05:05:15.000000000",1133,955.1896]
["2019-07-15T22:05:30.000000000","2019-07-16T05:05:30.000000000",1022,0.05110988]
["2019-07-15T22:05:30.000000000","2019-07-16T05:05:30.000000000",1130,773600173.4298]
["2019-07-15T22:05:45.000000000","2019-07-16T05:05:45.000000000",1021,275.8239]
["2019-07-15T22:05:45.000000000","2019-07-16T05:05:45.000000000",1016,478100.0]
["2019-07-15T22:06:00.000000000","2019-07-16T05:06:00.000000000",1019,26800.05]
["2019-07-15T22:06:00.000000000","2019-07-16T05:06:00.000000000",1018,479083.3]
["2019-07-15T22:06:15.000000000","2019-07-16T05:06:15.000000000",1017,476000.0]
["2019-07-15T22:06:15.000000000","2019-07-16T05:06:15.000000000",1020,2805479.0]
["2019-07-15T22:06:15.000000000","2019-07-16T05:06:15.000000000",1133,955.3312]
["2019-07-15T22:06:30.000000000","2019-07-16T05:06:30.000000000",1022,0.08222024]
["2019-07-15T22:06:30.000000000","2019-07-16T05:06:30.000000000",1130,774341380.9816]
["2019-07-15T22:06:45.000000000","2019-07-16T05:06:45.000000000",1021,276.0571]
["2019-07-15T22:06:45.000000000","2019-07-16T05:06:45.000000000",1016,478000.0]
["2019-07-15T22:07:00.000000000","2019-07-16T05:07:00.000000000",1019,26800.05]
["2019-07-15T22:07:00.000000000","2019-07-16T05:07:00.000000000",1018,479016.7]
["2019-07-15T22:07:15.000000000","2019-07-16T05:07:15.000000000",1017,476000.0]
["2019-07-15T22:07:15.000000000","2019-07-16T05:07:15.000000000",1020,2805479.0]
["2019-07-15T22:07:15.000000000","2019-07-16T05:07:15.000000000",1133,955.0]
["2019-07-15T22:07:30.000000000","2019-07-16T05:07:30.000000000",1022,0.01777735]
["2019-07-15T22:07:30.000000000","2019-07-16T05:07:30.000000000",1130,773811987.0943]
["2019-07-15T22:07:45.000000000","2019-07-16T05:07:45.000000000",1021,275.8262]
["2019-07-15T22:07:45.000000000","2019-07-16T05:07:45.000000000",1016,478000.0]
["2019-07-15T22:08:00.000000000","2019-07-16T05:08:00.000000000",1019,26753.45]
["2019-07-15T22:08:00.000000000","2019-07-16T05:08:00.000000000",1018,479281.3]
["2019-07-15T22:08:15.000000000","2019-07-16T05:08:15.000000000",1017,476000.0]
["2019-07-15T22:08:15.000000000","2019-07-16T05:08:15.000000000",1020,2805479.0]
["2019-07-15T22:08:15.000000000","2019-07-16T05:08:15.000000000",1133,955.2583]
["2019-07-15T22:08:30.000000000","2019-07-16T05:08:30.000000000",1022,0.01555518]
["2019-07-15T22:08:30.000000000","2019-07-16T05:08:30.000000000",1130,773756158.0622]
["2019-07-15T22:08:45.000000000","2019-07-16T05:08:45.000000000",1021,275.8484]
["2019-07-15T22:08:45.000000000","2019-07-16T05:08:45.000000000",1016,478200.0]
["2019-07-15T22:09:00.000000000","2019-07-16T05:09:00.000000000",1019,26700.199999999997]
["2019-07-15T22:09:00.000000000","2019-07-16T05:09:00.000000000",1018,479208.3]
["2019-07-15T22:09:15.000000000","2019-07-16T05:09:15.000000000",1017,476000.0]
["2019-07-15T22:09:15.000000000","2019-07-16T05:09:15.000000000",1020,2805479.0]
["2019-07-15T22:09:15.000000000","2019-07-16T05:09:15.000000000",1133,955.25]
["2019-07-15T22:09:30.000000000","2019-07-16T05:09:30.000000000",1022,0.03333253]
["2019-07-15T22:09:30.000000000","2019-07-16T05:09:30.000000000",1130,773905690.0929]
["2019-07-15T22:09:45.000000000","2019-07-16T05:09:45.000000000",1021,275.9128]
["2019-07-15T22:09:45.000000000","2019-07-16T05:09:45.000000000",1016,478200.0]
["2019-07-15T22:10:00.000000000","2019-07-16T05:10:00.000000000",1019,26700.199999999997]
["2019-07-15T22:10:00.000000000","2019-07-16T05:10:00.000000000",1018,479550.0]
["2019-07-15T22:10:15.000000000","2019-07-16T05:10:15.000000000",1017,478000.0]
["2019-07-15T22:10:15.000000000","2019-07-16T05:10:15.000000000",1020,2805479.0]
["2019-07-15T22:10:15.000000000","2019-07-16T05:10:15.000000000",1133,957.5333]
["2019-07-15T22:10:30.000000000","2019-07-16T05:10:30.000000000",1022,0.01777735]
["2019-07-15T22:10:30.000000000","2019-07-16T05:10:30.000000000",1130,774491193.5602]
["2019-07-15T22:10:45.000000000","2019-07-16T05:10:45.000000000",1021,275.1447]
["2019-07-15T22:10:45.000000000","2019-07-16T05:10:45.000000000",1016,475200.0]
["2019-07-15T22:11:00.000000000","2019-07-16T05:11:00.000000000",1019,26700.199999999997]
["2019-07-15T22:11:00.000000000","2019-07-16T05:11:00.000000000",1018,474645.8]
["2019-07-15T22:11:15.000000000","2019-07-16T05:11:15.000000000",1017,474000.0]
["2019-07-15T22:11:15.000000000","2019-07-16T05:11:15.000000000",1020,2805479.0]
["2019-07-15T22:11:15.000000000","2019-07-16T05:11:15.000000000",1133,948.5271]
["2019-07-15T22:11:30.000000000","2019-07-16T05:11:30.000000000",1022,0.05110988]
["2019-07-15T22:11:30.000000000","2019-07-16T05:11:30.000000000",1130,769427584.5131]
["2019-07-15T22:11:45.000000000","2019-07-16T05:11:45.000000000",1021,274.2233]
["2019-07-15T22:11:45.000000000","2019-07-16T05:11:45.000000000",1016,475100.0]
["2019-07-15T22:12:00.000000000","2019-07-16T05:12:00.000000000",1019,26646.809999999998]
["2019-07-15T22:12:00.000000000","2019-07-16T05:12:00.000000000",1018,474643.7]
["2019-07-15T22:12:15.000000000","2019-07-16T05:12:15.000000000",1017,474000.0]
["2019-07-15T22:12:15.000000000","2019-07-16T05:12:15.000000000",1020,2805479.0]
["2019-07-15T22:12:15.000000000","2019-07-16T05:12:15.000000000",1133,948.3979]
["2019-07-15T22:12:30.000000000","2019-07-16T05:12:30.000000000",1022,0.01777735]
["2019-07-15T22:12:30.000000000","2019-07-16T05:12:30.000000000",1130,769284224.5362]
["2019-07-15T22:12:45.000000000","2019-07-16T05:12:45.000000000",1021,274.1923]
["2019-07-15T22:12:45.000000000","2019-07-16T05:12:45.000000000",1016,475100.0]
["2019-07-15T22:13:00.000000000","2019-07-16T05:13:00.000000000",1019,26600.100000000002]
["2019-07-15T22:13:00.000000000","2019-07-16T05:13:00.000000000",1018,474279.2]
["2019-07-15T22:13:15.000000000","2019-07-16T05:13:15.000000000",1017,474000.0]
["2019-07-15T22:13:15.000000000","2019-07-16T05:13:15.000000000",1020,2805479.0]
["2019-07-15T22:13:15.000000000","2019-07-16T05:13:15.000000000",1133,949.5271]
["2019-07-15T22:13:30.000000000","2019-07-16T05:13:30.000000000",1022,0.05333205]
["2019-07-15T22:13:30.000000000","2019-07-16T05:13:30.000000000",1130,769153208.6669]
["2019-07-15T22:13:45.000000000","2019-07-16T05:13:45.000000000",1021,274.1745]
["2019-07-15T22:13:45.000000000","2019-07-16T05:13:45.000000000",1016,475100.0]
["2019-07-15T22:14:00.000000000","2019-07-16T05:14:00.000000000",1019,26600.100000000002]
["2019-07-15T22:14:00.000000000","2019-07-16T05:14:00.000000000",1018,474239.6]
["2019-07-15T22:14:15.000000000","2019-07-16T05:14:15.000000000",1017,474000.0]
["2019-07-15T22:14:15.000000000","2019-07-16T05:14:15.000000000",1020,2805479.0]
["2019-07-15T22:14:15.000000000","2019-07-16T05:14:15.000000000",1133,948.4188]
["2019-07-15T22:14:30.000000000","2019-07-16T05:14:30.000000000",1022,0.06666507]
["2019-07-15T22:14:30.000000000","2019-07-16T05:14:30.000000000",1130,769433756.5669]
["2019-07-15T22:14:45.000000000","2019-07-16T05:14:45.000000000",1021,274.3633]
["2019-07-15T22:14:45.000000000","2019-07-16T05:14:45.000000000",1016,475500.0]
["2019-07-15T22:15:00.000000000","2019-07-16T05:15:00.000000000",1019,26500.0]
["2019-07-15T22:15:00.000000000","2019-07-16T05:15:00.000000000",1018,474466.7]
["2019-07-15T22:15:15.000000000","2019-07-16T05:15:15.000000000",1017,474000.0]
["2019-07-15T22:15:15.000000000","2019-07-16T05:15:15.000000000",1020,2805479.0]
["2019-07-15T22:15:15.000000000","2019-07-16T05:15:15.000000000",1133,948.3167]
["2019-07-15T22:15:30.000000000","2019-07-16T05:15:30.000000000",1022,0.06888723]
["2019-07-15T22:15:30.000000000","2019-07-16T05:15:30.000000000",1130,769701399.2635]
["2019-07-15T22:15:45.000000000","2019-07-16T05:15:45.000000000",1021,274.2544]
["2019-07-15T22:15:45.000000000","2019-07-16T05:15:45.000000000",1016,475500.0]
["2019-07-15T22:16:00.000000000","2019-07-16T05:16:00.000000000",1019,26500.0]
["2019-07-15T22:16:00.000000000","2019-07-16T05:16:00.000000000",1018,474320.80000000005]
["2019-07-15T22:16:15.000000000","2019-07-16T05:16:15.000000000",1017,474000.0]
["2019-07-15T22:16:15.000000000","2019-07-16T05:16:15.000000000",1020,2805479.0]
["2019-07-15T22:16:15.000000000","2019-07-16T05:16:15.000000000",1133,948.3354]
["2019-07-15T22:16:30.000000000","2019-07-16T05:16:30.000000000",1022,0.05110988]
["2019-07-15T22:16:30.000000000","2019-07-16T05:16:30.000000000",1130,769296568.6438]
["2019-07-15T22:16:45.000000000","2019-07-16T05:16:45.000000000",1021,274.2766]
["2019-07-15T22:16:45.000000000","2019-07-16T05:16:45.000000000",1016,475200.0]
["2019-07-15T22:17:00.000000000","2019-07-16T05:17:00.000000000",1019,26400.15]
["2019-07-15T22:17:00.000000000","2019-07-16T05:17:00.000000000",1018,474425.0]
["2019-07-15T22:17:15.000000000","2019-07-16T05:17:15.000000000",1017,474000.0]
["2019-07-15T22:17:15.000000000","2019-07-16T05:17:15.000000000",1020,2805479.0]
["2019-07-15T22:17:15.000000000","2019-07-16T05:17:15.000000000",1133,948.5688]
["2019-07-15T22:17:30.000000000","2019-07-16T05:17:30.000000000",1022,0.06666507]
["2019-07-15T22:17:30.000000000","2019-07-16T05:17:30.000000000",1130,769894696.7666]
["2019-07-15T22:17:45.000000000","2019-07-16T05:17:45.000000000",1021,274.3543]
["2019-07-15T22:17:45.000000000","2019-07-16T05:17:45.000000000",1016,475600.0]
["2019-07-15T22:18:00.000000000","2019-07-16T05:18:00.000000000",1019,26400.15]
["2019-07-15T22:18:00.000000000","2019-07-16T05:18:00.000000000",1018,476662.5]
["2019-07-15T22:18:15.000000000","2019-07-16T05:18:15.000000000",1017,474000.0]
["2019-07-15T22:18:15.000000000","2019-07-16T05:18:15.000000000",1020,2805479.0]
["2019-07-15T22:18:15.000000000","2019-07-16T05:18:15.000000000",1133,948.9458]
["2019-07-15T22:18:30.000000000","2019-07-16T05:18:30.000000000",1022,0.08222024]
["2019-07-15T22:18:30.000000000","2019-07-16T05:18:30.000000000",1130,769925837.5835]
["2019-07-15T22:18:45.000000000","2019-07-16T05:18:45.000000000",1021,274.3232]
["2019-07-15T22:18:45.000000000","2019-07-16T05:18:45.000000000",1016,475600.0]
["2019-07-15T22:19:00.000000000","2019-07-16T05:19:00.000000000",1019,26400.15]
["2019-07-15T22:19:00.000000000","2019-07-16T05:19:00.000000000",1018,474212.5]
["2019-07-15T22:19:15.000000000","2019-07-16T05:19:15.000000000",1017,474000.0]
["2019-07-15T22:19:15.000000000","2019-07-16T05:19:15.000000000",1020,2805479.0]
["2019-07-15T22:19:15.000000000","2019-07-16T05:19:15.000000000",1133,949.4479]
["2019-07-15T22:19:30.000000000","2019-07-16T05:19:30.000000000",1022,0.0999976]
["2019-07-15T22:19:30.000000000","2019-07-16T05:19:30.000000000",1130,768680204.9075]
["2019-07-15T22:19:45.000000000","2019-07-16T05:19:45.000000000",1021,274.0635]
["2019-07-15T22:19:45.000000000","2019-07-16T05:19:45.000000000",1016,475200.0]
["2019-07-15T22:20:00.000000000","2019-07-16T05:20:00.000000000",1019,26400.15]
["2019-07-15T22:20:00.000000000","2019-07-16T05:20:00.000000000",1018,474668.8]
["2019-07-15T22:20:15.000000000","2019-07-16T05:20:15.000000000",1017,474000.0]
["2019-07-15T22:20:15.000000000","2019-07-16T05:20:15.000000000",1020,2805479.0]
["2019-07-15T22:20:15.000000000","2019-07-16T05:20:15.000000000",1133,948.0812]
["2019-07-15T22:20:30.000000000","2019-07-16T05:20:30.000000000",1022,0.06666507]
["2019-07-15T22:20:30.000000000","2019-07-16T05:20:30.000000000",1130,769103551.6886]
["2019-07-15T22:20:45.000000000","2019-07-16T05:20:45.000000000",1021,274.2122]
["2019-07-15T22:20:45.000000000","2019-07-16T05:20:45.000000000",1016,475200.0]
["2019-07-15T22:21:00.000000000","2019-07-16T05:21:00.000000000",1019,26400.15]
["2019-07-15T22:21:00.000000000","2019-07-16T05:21:00.000000000",1018,474333.3]
["2019-07-15T22:21:15.000000000","2019-07-16T05:21:15.000000000",1017,474000.0]
["2019-07-15T22:21:15.000000000","2019-07-16T05:21:15.000000000",1020,2805479.0]
["2019-07-15T22:21:15.000000000","2019-07-16T05:21:15.000000000",1133,948.2375]
["2019-07-15T22:21:30.000000000","2019-07-16T05:21:30.000000000",1022,0.01777735]
["2019-07-15T22:21:30.000000000","2019-07-16T05:21:30.000000000",1130,769178457.9779]
["2019-07-15T22:21:45.000000000","2019-07-16T05:21:45.000000000",1021,274.0924]
["2019-07-15T22:21:45.000000000","2019-07-16T05:21:45.000000000",1016,475300.0]
["2019-07-15T22:22:00.000000000","2019-07-16T05:22:00.000000000",1019,26300.05]
["2019-07-15T22:22:00.000000000","2019-07-16T05:22:00.000000000",1018,474031.3]
["2019-07-15T22:22:15.000000000","2019-07-16T05:22:15.000000000",1017,474000.0]
["2019-07-15T22:22:15.000000000","2019-07-16T05:22:15.000000000",1020,2805479.0]
["2019-07-15T22:22:15.000000000","2019-07-16T05:22:15.000000000",1133,948.1229]
["2019-07-15T22:22:30.000000000","2019-07-16T05:22:30.000000000",1022,0.0]
["2019-07-15T22:22:30.000000000","2019-07-16T05:22:30.000000000",1130,769296568.6438]
["2019-07-15T22:22:45.000000000","2019-07-16T05:22:45.000000000",1021,274.2233]
["2019-07-15T22:22:45.000000000","2019-07-16T05:22:45.000000000",1016,475400.0]
["2019-07-15T22:23:00.000000000","2019-07-16T05:23:00.000000000",1019,26300.05]
["2019-07-15T22:23:00.000000000","2019-07-16T05:23:00.000000000",1018,474514.6]
["2019-07-15T22:23:15.000000000","2019-07-16T05:23:15.000000000",1017,474000.0]
["2019-07-15T22:23:15.000000000","2019-07-16T05:23:15.000000000",1020,2805479.0]
["2019-07-15T22:23:15.000000000","2019-07-16T05:23:15.000000000",1133,948.5313]
["2019-07-15T22:23:30.000000000","2019-07-16T05:23:30.000000000",1022,0.05110988]
["2019-07-15T22:23:30.000000000","2019-07-16T05:23:30.000000000",1130,769564491.8883]
["2019-07-15T22:23:45.000000000","2019-07-16T05:23:45.000000000",1021,274.2921]
["2019-07-15T22:23:45.000000000","2019-07-16T05:23:45.000000000",1016,475600.0]
["2019-07-15T22:24:00.000000000","2019-07-16T05:24:00.000000000",1019,26300.05]
["2019-07-15T22:24:00.000000000","2019-07-16T05:24:00.000000000",1018,474702.1]
["2019-07-15T22:24:15.000000000","2019-07-16T05:24:15.000000000",1017,474000.0]
["2019-07-15T22:24:15.000000000","2019-07-16T05:24:15.000000000",1020,2805479.0]
["2019-07-15T22:24:15.000000000","2019-07-16T05:24:15.000000000",1133,948.5125]
["2019-07-15T22:24:30.000000000","2019-07-16T05:24:30.000000000",1022,0.04888771]
["2019-07-15T22:24:30.000000000","2019-07-16T05:24:30.000000000",1130,769651742.2852]
["2019-07-15T22:24:45.000000000","2019-07-16T05:24:45.000000000",1021,274.3276]
["2019-07-15T22:24:45.000000000","2019-07-16T05:24:45.000000000",1016,475500.0]
["2019-07-15T22:25:00.000000000","2019-07-16T05:25:00.000000000",1019,26200.199999999997]
["2019-07-15T22:25:00.000000000","2019-07-16T05:25:00.000000000",1018,476362.5]
["2019-07-15T22:25:15.000000000","2019-07-16T05:25:15.000000000",1017,474000.0]
["2019-07-15T22:25:15.000000000","2019-07-16T05:25:15.000000000",1020,2805479.0]
["2019-07-15T22:25:15.000000000","2019-07-16T05:25:15.000000000",1133,949.4708]
["2019-07-15T22:25:30.000000000","2019-07-16T05:25:30.000000000",1022,0.01777735]
["2019-07-15T22:25:30.000000000","2019-07-16T05:25:30.000000000",1130,770168511.517]
["2019-07-15T22:25:45.000000000","2019-07-16T05:25:45.000000000",1021,274.492]
["2019-07-15T22:25:45.000000000","2019-07-16T05:25:45.000000000",1016,475500.0]
["2019-07-15T22:26:00.000000000","2019-07-16T05:26:00.000000000",1019,26200.199999999997]
["2019-07-15T22:26:00.000000000","2019-07-16T05:26:00.000000000",1018,476575.0]
["2019-07-15T22:26:15.000000000","2019-07-16T05:26:15.000000000",1017,474000.0]
["2019-07-15T22:26:15.000000000","2019-07-16T05:26:15.000000000",1020,2805479.0]
["2019-07-15T22:26:15.000000000","2019-07-16T05:26:15.000000000",1133,950.85]
["2019-07-15T22:26:30.000000000","2019-07-16T05:26:30.000000000",1022,0.01555518]
["2019-07-15T22:26:30.000000000","2019-07-16T05:26:30.000000000",1130,770299527.3863]
["2019-07-15T22:26:45.000000000","2019-07-16T05:26:45.000000000",1021,274.4564]
["2019-07-15T22:26:45.000000000","2019-07-16T05:26:45.000000000",1016,475400.0]
["2019-07-15T22:27:00.000000000","2019-07-16T05:27:00.000000000",1019,26200.199999999997]
["2019-07-15T22:27:00.000000000","2019-07-16T05:27:00.000000000",1018,474518.7]
["2019-07-15T22:27:15.000000000","2019-07-16T05:27:15.000000000",1017,474000.0]
["2019-07-15T22:27:15.000000000","2019-07-16T05:27:15.000000000",1020,2805479.0]
["2019-07-15T22:27:15.000000000","2019-07-16T05:27:15.000000000",1133,948.6979]
["2019-07-15T22:27:30.000000000","2019-07-16T05:27:30.000000000",1022,0.04888771]
["2019-07-15T22:27:30.000000000","2019-07-16T05:27:30.000000000",1130,769583288.5976]
["2019-07-15T22:27:45.000000000","2019-07-16T05:27:45.000000000",1021,274.3033]
["2019-07-15T22:27:45.000000000","2019-07-16T05:27:45.000000000",1016,475400.0]
["2019-07-15T22:28:00.000000000","2019-07-16T05:28:00.000000000",1019,26153.48]
["2019-07-15T22:28:00.000000000","2019-07-16T05:28:00.000000000",1018,476385.4]
["2019-07-15T22:28:15.000000000","2019-07-16T05:28:15.000000000",1017,474000.0]
["2019-07-15T22:28:15.000000000","2019-07-16T05:28:15.000000000",1020,2805479.0]
["2019-07-15T22:28:15.000000000","2019-07-16T05:28:15.000000000",1133,949.3875]
["2019-07-15T22:28:30.000000000","2019-07-16T05:28:30.000000000",1022,0.05333205]
["2019-07-15T22:28:30.000000000","2019-07-16T05:28:30.000000000",1130,769981947.1635]
["2019-07-15T22:28:45.000000000","2019-07-16T05:28:45.000000000",1021,274.4254]
["2019-07-15T22:28:45.000000000","2019-07-16T05:28:45.000000000",1016,475600.0]
["2019-07-15T22:29:00.000000000","2019-07-16T05:29:00.000000000",1019,26100.100000000002]
["2019-07-15T22:29:00.000000000","2019-07-16T05:29:00.000000000",1018,477035.39999999997]
["2019-07-15T22:29:15.000000000","2019-07-16T05:29:15.000000000",1017,474000.0]
["2019-07-15T22:29:15.000000000","2019-07-16T05:29:15.000000000",1020,2805479.0]
["2019-07-15T22:29:15.000000000","2019-07-16T05:29:15.000000000",1133,951.0021]
["2019-07-15T22:29:30.000000000","2019-07-16T05:29:30.000000000",1022,0.08222024]
["2019-07-15T22:29:30.000000000","2019-07-16T05:29:30.000000000",1130,770162339.4632]
["2019-07-15T22:29:45.000000000","2019-07-16T05:29:45.000000000",1021,274.4587]
["2019-07-15T22:29:45.000000000","2019-07-16T05:29:45.000000000",1016,475700.0]
["2019-07-15T22:30:00.000000000","2019-07-16T05:30:00.000000000",1019,26000.0]
["2019-07-15T22:30:00.000000000","2019-07-16T05:30:00.000000000",1018,477108.3]
["2019-07-15T22:30:15.000000000","2019-07-16T05:30:15.000000000",1017,474000.0]
["2019-07-15T22:30:15.000000000","2019-07-16T05:30:15.000000000",1020,2805479.0]
["2019-07-15T22:30:15.000000000","2019-07-16T05:30:15.000000000",1133,950.9646]
["2019-07-15T22:30:30.000000000","2019-07-16T05:30:30.000000000",1022,0.06888723]
["2019-07-15T22:30:30.000000000","2019-07-16T05:30:30.000000000",1130,770405574.4925]
["2019-07-15T22:30:45.000000000","2019-07-16T05:30:45.000000000",1021,274.6451]
["2019-07-15T22:30:45.000000000","2019-07-16T05:30:45.000000000",1016,475500.0]
["2019-07-15T22:31:00.000000000","2019-07-16T05:31:00.000000000",1019,26000.0]
["2019-07-15T22:31:00.000000000","2019-07-16T05:31:00.000000000",1018,476906.3]
["2019-07-15T22:31:15.000000000","2019-07-16T05:31:15.000000000",1017,474000.0]
["2019-07-15T22:31:15.000000000","2019-07-16T05:31:15.000000000",1020,2805479.0]
["2019-07-15T22:31:15.000000000","2019-07-16T05:31:15.000000000",1133,950.8375]
["2019-07-15T22:31:30.000000000","2019-07-16T05:31:30.000000000",1022,0.03333253]
["2019-07-15T22:31:30.000000000","2019-07-16T05:31:30.000000000",1130,770318324.0956]
["2019-07-15T22:31:45.000000000","2019-07-16T05:31:45.000000000",1021,274.5919]
["2019-07-15T22:31:45.000000000","2019-07-16T05:31:45.000000000",1016,475800.0]
["2019-07-15T22:32:00.000000000","2019-07-16T05:32:00.000000000",1019,26000.0]
["2019-07-15T22:32:00.000000000","2019-07-16T05:32:00.000000000",1018,476968.8]
["2019-07-15T22:32:15.000000000","2019-07-16T05:32:15.000000000",1017,474000.0]
["2019-07-15T22:32:15.000000000","2019-07-16T05:32:15.000000000",1020,2805479.0]
["2019-07-15T22:32:15.000000000","2019-07-16T05:32:15.000000000",1133,950.9229]
["2019-07-15T22:32:30.000000000","2019-07-16T05:32:30.000000000",1022,0.0355547]
["2019-07-15T22:32:30.000000000","2019-07-16T05:32:30.000000000",1130,770261933.9677]
["2019-07-15T22:32:45.000000000","2019-07-16T05:32:45.000000000",1021,274.5608]
["2019-07-15T22:32:45.000000000","2019-07-16T05:32:45.000000000",1016,475700.0]
["2019-07-15T22:33:00.000000000","2019-07-16T05:33:00.000000000",1019,26000.0]
["2019-07-15T22:33:00.000000000","2019-07-16T05:33:00.000000000",1018,477006.3]
["2019-07-15T22:33:15.000000000","2019-07-16T05:33:15.000000000",1017,474000.0]
["2019-07-15T22:33:15.000000000","2019-07-16T05:33:15.000000000",1020,2805479.0]
["2019-07-15T22:33:15.000000000","2019-07-16T05:33:15.000000000",1133,950.9854]
["2019-07-15T22:33:30.000000000","2019-07-16T05:33:30.000000000",1022,0.04888771]
["2019-07-15T22:33:30.000000000","2019-07-16T05:33:30.000000000",1130,770467575.5784]
["2019-07-15T22:33:45.000000000","2019-07-16T05:33:45.000000000",1021,274.6563]
["2019-07-15T22:33:45.000000000","2019-07-16T05:33:45.000000000",1016,475800.0]
["2019-07-15T22:34:00.000000000","2019-07-16T05:34:00.000000000",1019,26000.0]
["2019-07-15T22:34:00.000000000","2019-07-16T05:34:00.000000000",1018,477147.89999999997]
["2019-07-15T13:51:00.000000000","2019-07-15T20:51:00.000000000",1022,4.555547]
["2019-07-15T13:51:00.000000000","2019-07-15T20:51:00.000000000",1130,770058188.8674]
["2019-07-15T13:51:15.000000000","2019-07-15T20:51:15.000000000",1021,274.4232]
["2019-07-15T13:51:15.000000000","2019-07-15T20:51:15.000000000",1016,476000.0]
["2019-07-15T13:51:30.000000000","2019-07-15T20:51:30.000000000",1019,57346.76]
["2019-07-15T13:51:30.000000000","2019-07-15T20:51:30.000000000",1018,475747.9]
["2019-07-15T13:51:45.000000000","2019-07-15T20:51:45.000000000",1017,477131.3]
["2019-07-15T13:51:45.000000000","2019-07-15T20:51:45.000000000",1020,2805258.0]
["2019-07-15T13:51:45.000000000","2019-07-15T20:51:45.000000000",1133,952.4542]
["2019-07-15T13:52:00.000000000","2019-07-15T20:52:00.000000000",1022,4.129249]
["2019-07-15T13:52:00.000000000","2019-07-15T20:52:00.000000000",1130,771048444.9414]
["2019-07-15T13:52:15.000000000","2019-07-15T20:52:15.000000000",1021,274.7695]
["2019-07-15T13:52:15.000000000","2019-07-15T20:52:15.000000000",1016,476500.0]
["2019-07-15T13:52:30.000000000","2019-07-15T20:52:30.000000000",1019,57000.0]
["2019-07-15T13:52:30.000000000","2019-07-15T20:52:30.000000000",1018,474435.4]
["2019-07-15T13:52:45.000000000","2019-07-15T20:52:45.000000000",1017,476184.39999999997]
["2019-07-15T13:52:45.000000000","2019-07-15T20:52:45.000000000",1020,2805258.0]
["2019-07-15T13:52:45.000000000","2019-07-15T20:52:45.000000000",1133,951.5386]
["2019-07-15T13:53:00.000000000","2019-07-15T20:53:00.000000000",1022,3.623131]
["2019-07-15T13:53:00.000000000","2019-07-15T20:53:00.000000000",1130,770705922.9396]
["2019-07-15T13:53:15.000000000","2019-07-15T20:53:15.000000000",1021,274.694]
["2019-07-15T13:53:15.000000000","2019-07-15T20:53:15.000000000",1016,476300.0]
["2019-07-15T13:53:30.000000000","2019-07-15T20:53:30.000000000",1019,56493.46]
["2019-07-15T13:53:30.000000000","2019-07-15T20:53:30.000000000",1018,474547.9]
["2019-07-15T13:53:45.000000000","2019-07-15T20:53:45.000000000",1017,476556.2]
["2019-07-15T13:53:45.000000000","2019-07-15T20:53:45.000000000",1020,2805258.0]
["2019-07-15T13:53:45.000000000","2019-07-15T20:53:45.000000000",1133,950.6104]
["2019-07-15T13:54:00.000000000","2019-07-15T20:54:00.000000000",1022,3.161359]
["2019-07-15T13:54:00.000000000","2019-07-15T20:54:00.000000000",1130,770917719.9186]
["2019-07-15T13:54:15.000000000","2019-07-15T20:54:15.000000000",1021,274.8583]
["2019-07-15T13:54:15.000000000","2019-07-15T20:54:15.000000000",1016,476600.0]
["2019-07-15T13:54:30.000000000","2019-07-15T20:54:30.000000000",1019,56000.0]
["2019-07-15T13:54:30.000000000","2019-07-15T20:54:30.000000000",1018,474364.6]
["2019-07-15T13:54:45.000000000","2019-07-15T20:54:45.000000000",1017,476834.4]
["2019-07-15T13:54:45.000000000","2019-07-15T20:54:45.000000000",1020,2805258.0]
["2019-07-15T13:54:45.000000000","2019-07-15T20:54:45.000000000",1133,951.1031]
["2019-07-15T13:55:00.000000000","2019-07-15T20:55:00.000000000",1022,2.810668]
["2019-07-15T13:55:00.000000000","2019-07-15T20:55:00.000000000",1130,770805509.5986]
["2019-07-15T13:55:15.000000000","2019-07-15T20:55:15.000000000",1021,274.8139]
["2019-07-15T13:55:15.000000000","2019-07-15T20:55:15.000000000",1016,476800.0]
["2019-07-15T13:55:30.000000000","2019-07-15T20:55:30.000000000",1019,56046.71]
["2019-07-15T13:55:30.000000000","2019-07-15T20:55:30.000000000",1018,474329.2]
["2019-07-15T13:55:45.000000000","2019-07-15T20:55:45.000000000",1017,476179.19999999995]
["2019-07-15T13:55:45.000000000","2019-07-15T20:55:45.000000000",1020,2805258.0]
["2019-07-15T13:55:45.000000000","2019-07-15T20:55:45.000000000",1133,950.4563]
["2019-07-15T13:56:00.000000000","2019-07-15T20:56:00.000000000",1022,2.562024]
["2019-07-15T13:56:00.000000000","2019-07-15T20:56:00.000000000",1130,771452963.145]
["2019-07-15T13:56:15.000000000","2019-07-15T20:56:15.000000000",1021,274.9248]
["2019-07-15T13:56:15.000000000","2019-07-15T20:56:15.000000000",1016,476900.0]
["2019-07-15T13:56:30.000000000","2019-07-15T20:56:30.000000000",1019,55546.71]
["2019-07-15T13:56:30.000000000","2019-07-15T20:56:30.000000000",1018,474120.8]
["2019-07-15T13:56:45.000000000","2019-07-15T20:56:45.000000000",1017,476788.5]
["2019-07-15T13:56:45.000000000","2019-07-15T20:56:45.000000000",1020,2805258.0]
["2019-07-15T13:56:45.000000000","2019-07-15T20:56:45.000000000",1133,950.8968]
["2019-07-15T13:57:00.000000000","2019-07-15T20:57:00.000000000",1022,2.431041]
["2019-07-15T13:57:00.000000000","2019-07-15T20:57:00.000000000",1130,771253789.827]
["2019-07-15T13:57:15.000000000","2019-07-15T20:57:15.000000000",1021,275.0958]
["2019-07-15T13:57:15.000000000","2019-07-15T20:57:15.000000000",1016,476800.0]
["2019-07-15T13:57:30.000000000","2019-07-15T20:57:30.000000000",1019,55353.44]
["2019-07-15T13:57:30.000000000","2019-07-15T20:57:30.000000000",1018,474483.3]
["2019-07-15T13:57:45.000000000","2019-07-15T20:57:45.000000000",1017,476755.2]
["2019-07-15T13:57:45.000000000","2019-07-15T20:57:45.000000000",1020,2805258.0]
["2019-07-15T13:57:45.000000000","2019-07-15T20:57:45.000000000",1133,950.8219]
["2019-07-15T13:58:00.000000000","2019-07-15T20:58:00.000000000",1022,2.346637]
["2019-07-15T13:58:00.000000000","2019-07-15T20:58:00.000000000",1130,771359828.5794]
["2019-07-15T13:58:15.000000000","2019-07-15T20:58:15.000000000",1021,274.8383]
["2019-07-15T13:58:15.000000000","2019-07-15T20:58:15.000000000",1016,476800.0]
["2019-07-15T13:58:30.000000000","2019-07-15T20:58:30.000000000",1019,55200.200000000004]
["2019-07-15T13:58:30.000000000","2019-07-15T20:58:30.000000000",1018,474295.8]
["2019-07-15T13:58:45.000000000","2019-07-15T20:58:45.000000000",1017,476128.10000000003]
["2019-07-15T13:58:45.000000000","2019-07-15T20:58:45.000000000",1020,2805258.0]
["2019-07-15T13:58:45.000000000","2019-07-15T20:58:45.000000000",1133,950.5323]
["2019-07-15T13:59:00.000000000","2019-07-15T20:59:00.000000000",1022,2.346598]
["2019-07-15T13:59:00.000000000","2019-07-15T20:59:00.000000000",1130,771833075.604]
["2019-07-15T13:59:15.000000000","2019-07-15T20:59:15.000000000",1021,274.9493]
["2019-07-15T13:59:15.000000000","2019-07-15T20:59:15.000000000",1016,477100.0]
["2019-07-15T13:59:30.000000000","2019-07-15T20:59:30.000000000",1019,54700.200000000004]
["2019-07-15T13:59:30.000000000","2019-07-15T20:59:30.000000000",1018,474260.4]
["2019-07-15T13:59:45.000000000","2019-07-15T20:59:45.000000000",1017,477171.89999999997]
["2019-07-15T13:59:45.000000000","2019-07-15T20:59:45.000000000",1020,2805258.0]
["2019-07-15T13:59:45.000000000","2019-07-15T20:59:45.000000000",1133,951.2865]
["2019-07-15T14:00:00.000000000","2019-07-15T21:00:00.000000000",1022,2.362154]
["2019-07-15T14:00:00.000000000","2019-07-15T21:00:00.000000000",1130,771322238.1222]
["2019-07-15T14:00:15.000000000","2019-07-15T21:00:15.000000000",1021,275.0691]
["2019-07-15T14:00:15.000000000","2019-07-15T21:00:15.000000000",1016,477300.0]
["2019-07-15T14:00:30.000000000","2019-07-15T21:00:30.000000000",1019,54800.049999999996]
["2019-07-15T14:00:30.000000000","2019-07-15T21:00:30.000000000",1018,474181.2]
["2019-07-15T14:00:45.000000000","2019-07-15T21:00:45.000000000",1017,476881.3]
["2019-07-15T14:00:45.000000000","2019-07-15T21:00:45.000000000",1020,2805258.0]
["2019-07-15T14:00:45.000000000","2019-07-15T21:00:45.000000000",1133,951.0146]
["2019-07-15T14:01:00.000000000","2019-07-15T21:01:00.000000000",1022,2.399887]
["2019-07-15T14:01:00.000000000","2019-07-15T21:01:00.000000000",1130,771839247.1716]
["2019-07-15T14:01:15.000000000","2019-07-15T21:01:15.000000000",1021,275.1247]
["2019-07-15T14:01:15.000000000","2019-07-15T21:01:15.000000000",1016,477500.0]
["2019-07-15T14:01:30.000000000","2019-07-15T21:01:30.000000000",1019,54346.76]
["2019-07-15T14:01:30.000000000","2019-07-15T21:01:30.000000000",1018,474120.8]
["2019-07-15T14:01:45.000000000","2019-07-15T21:01:45.000000000",1017,477435.4]
["2019-07-15T14:01:45.000000000","2019-07-15T21:01:45.000000000",1020,2805258.0]
["2019-07-15T14:01:45.000000000","2019-07-15T21:01:45.000000000",1133,951.8417]
["2019-07-15T14:02:00.000000000","2019-07-15T21:02:00.000000000",1022,2.646304]
["2019-07-15T14:02:00.000000000","2019-07-15T21:02:00.000000000",1130,772094525.6496]
["2019-07-15T14:02:15.000000000","2019-07-15T21:02:15.000000000",1021,275.9993]
["2019-07-15T14:02:15.000000000","2019-07-15T21:02:15.000000000",1016,479600.0]
["2019-07-15T14:02:30.000000000","2019-07-15T21:02:30.000000000",1019,54100.1]
["2019-07-15T14:02:30.000000000","2019-07-15T21:02:30.000000000",1018,477968.8]
["2019-07-15T14:02:45.000000000","2019-07-15T21:02:45.000000000",1017,478456.2]
["2019-07-15T14:02:45.000000000","2019-07-15T21:02:45.000000000",1020,2805258.0]
["2019-07-15T14:02:45.000000000","2019-07-15T21:02:45.000000000",1133,956.5583]
["2019-07-15T14:03:00.000000000","2019-07-15T21:03:00.000000000",1022,2.664081]
["2019-07-15T14:03:00.000000000","2019-07-15T21:03:00.000000000",1130,775096432.2354]
["2019-07-15T14:03:15.000000000","2019-07-15T21:03:15.000000000",1021,276.3657]
["2019-07-15T14:03:15.000000000","2019-07-15T21:03:15.000000000",1016,479600.0]
["2019-07-15T14:03:30.000000000","2019-07-15T21:03:30.000000000",1019,54046.71]
["2019-07-15T14:03:30.000000000","2019-07-15T21:03:30.000000000",1018,478097.89999999997]
["2019-07-15T14:03:45.000000000","2019-07-15T21:03:45.000000000",1017,479128.10000000003]
["2019-07-15T14:03:45.000000000","2019-07-15T21:03:45.000000000",1020,2805258.0]
["2019-07-15T14:03:45.000000000","2019-07-15T21:03:45.000000000",1133,957.6468]
["2019-07-15T14:04:00.000000000","2019-07-15T21:04:00.000000000",1022,2.730746]
["2019-07-15T14:04:00.000000000","2019-07-15T21:04:00.000000000",1130,775089980.142]
["2019-07-15T14:04:15.000000000","2019-07-15T21:04:15.000000000",1021,276.4567]
["2019-07-15T14:04:15.000000000","2019-07-15T21:04:15.000000000",1016,479000.0]
["2019-07-15T14:04:30.000000000","2019-07-15T21:04:30.000000000",1019,53740.119999999995]
["2019-07-15T14:04:30.000000000","2019-07-15T21:04:30.000000000",1018,476552.1]
["2019-07-15T14:04:45.000000000","2019-07-15T21:04:45.000000000",1017,476470.8]
["2019-07-15T14:04:45.000000000","2019-07-15T21:04:45.000000000",1020,2805258.0]
["2019-07-15T14:04:45.000000000","2019-07-15T21:04:45.000000000",1133,951.5291]
["2019-07-15T14:05:00.000000000","2019-07-15T21:05:00.000000000",1022,2.846179]
["2019-07-15T14:05:00.000000000","2019-07-15T21:05:00.000000000",1130,771982595.8554]
["2019-07-15T14:05:15.000000000","2019-07-15T21:05:15.000000000",1021,275.1558]
["2019-07-15T14:05:15.000000000","2019-07-15T21:05:15.000000000",1016,477600.0]
["2019-07-15T14:05:30.000000000","2019-07-15T21:05:30.000000000",1019,53800.049999999996]
["2019-07-15T14:05:30.000000000","2019-07-15T21:05:30.000000000",1018,474256.3]
["2019-07-15T14:05:45.000000000","2019-07-15T21:05:45.000000000",1017,477571.9]
["2019-07-15T14:05:45.000000000","2019-07-15T21:05:45.000000000",1020,2805258.0]
["2019-07-15T14:05:45.000000000","2019-07-15T21:05:45.000000000",1133,951.9344]
["2019-07-15T14:06:00.000000000","2019-07-15T21:06:00.000000000",1022,3.048191]
["2019-07-15T14:06:00.000000000","2019-07-15T21:06:00.000000000",1130,771341033.3508]
["2019-07-15T14:06:15.000000000","2019-07-15T21:06:15.000000000",1021,275.2179]
["2019-07-15T14:06:15.000000000","2019-07-15T21:06:15.000000000",1016,477900.0]
["2019-07-15T14:06:30.000000000","2019-07-15T21:06:30.000000000",1019,53586.770000000004]
["2019-07-15T14:06:30.000000000","2019-07-15T21:06:30.000000000",1018,476768.7]
["2019-07-15T14:06:45.000000000","2019-07-15T21:06:45.000000000",1017,476260.4]
["2019-07-15T14:06:45.000000000","2019-07-15T21:06:45.000000000",1020,2805258.0]
["2019-07-15T14:06:45.000000000","2019-07-15T21:06:45.000000000",1133,951.1687]
["2019-07-15T14:07:00.000000000","2019-07-15T21:07:00.000000000",1022,3.181359]
["2019-07-15T14:07:00.000000000","2019-07-15T21:07:00.000000000",1130,771421824.7812]
["2019-07-15T14:07:15.000000000","2019-07-15T21:07:15.000000000",1021,275.1336]
["2019-07-15T14:07:15.000000000","2019-07-15T21:07:15.000000000",1016,478200.0]
["2019-07-15T14:07:30.000000000","2019-07-15T21:07:30.000000000",1019,53253.450000000004]
["2019-07-15T14:07:30.000000000","2019-07-15T21:07:30.000000000",1018,475277.10000000003]
["2019-07-15T14:07:45.000000000","2019-07-15T21:07:45.000000000",1017,476437.5]
["2019-07-15T14:07:45.000000000","2019-07-15T21:07:45.000000000",1020,2805258.0]
["2019-07-15T14:07:45.000000000","2019-07-15T21:07:45.000000000",1133,952.7271]
["2019-07-15T14:08:00.000000000","2019-07-15T21:08:00.000000000",1022,3.463287]
["2019-07-15T14:08:00.000000000","2019-07-15T21:08:00.000000000",1130,772350084.6534]
["2019-07-15T14:08:15.000000000","2019-07-15T21:08:15.000000000",1021,275.4533]
["2019-07-15T14:08:15.000000000","2019-07-15T21:08:15.000000000",1016,478000.0]
["2019-07-15T14:08:30.000000000","2019-07-15T21:08:30.000000000",1019,53246.78999999999]
["2019-07-15T14:08:30.000000000","2019-07-15T21:08:30.000000000",1018,477141.7]
["2019-07-15T14:08:45.000000000","2019-07-15T21:08:45.000000000",1017,476267.7]
["2019-07-15T14:08:45.000000000","2019-07-15T21:08:45.000000000",1020,2805258.0]
["2019-07-15T14:08:45.000000000","2019-07-15T21:08:45.000000000",1133,953.0719]
["2019-07-15T14:09:00.000000000","2019-07-15T21:09:00.000000000",1022,3.696332]
["2019-07-15T14:09:00.000000000","2019-07-15T21:09:00.000000000",1130,772729636.0608]
["2019-07-15T14:09:15.000000000","2019-07-15T21:09:15.000000000",1021,275.5109]
["2019-07-15T14:09:15.000000000","2019-07-15T21:09:15.000000000",1016,477700.0]
["2019-07-15T14:09:30.000000000","2019-07-15T21:09:30.000000000",1019,52800.049999999996]
["2019-07-15T14:09:30.000000000","2019-07-15T21:09:30.000000000",1018,477427.1]
["2019-07-15T14:09:45.000000000","2019-07-15T21:09:45.000000000",1017,476863.60000000003]
["2019-07-15T14:09:45.000000000","2019-07-15T21:09:45.000000000",1020,2805259.0]
["2019-07-15T14:09:45.000000000","2019-07-15T21:09:45.000000000",1133,954.2407]
["2019-07-15T14:10:00.000000000","2019-07-15T21:10:00.000000000",1022,3.980564]
["2019-07-15T14:10:00.000000000","2019-07-15T21:10:00.000000000",1130,773570928.1666]
["2019-07-15T14:10:15.000000000","2019-07-15T21:10:15.000000000",1021,275.8462]
["2019-07-15T14:10:15.000000000","2019-07-15T21:10:15.000000000",1016,478200.0]
["2019-07-15T14:10:30.000000000","2019-07-15T21:10:30.000000000",1019,52853.44]
["2019-07-15T14:10:30.000000000","2019-07-15T21:10:30.000000000",1018,477877.1]
["2019-07-15T14:10:45.000000000","2019-07-15T21:10:45.000000000",1017,479546.89999999997]
["2019-07-15T14:10:45.000000000","2019-07-15T21:10:45.000000000",1020,2805259.0]
["2019-07-15T14:10:45.000000000","2019-07-15T21:10:45.000000000",1133,957.2636]
["2019-07-15T14:11:00.000000000","2019-07-15T21:11:00.000000000",1022,4.329081]
["2019-07-15T14:11:00.000000000","2019-07-15T21:11:00.000000000",1130,773521275.0823]
["2019-07-15T14:11:15.000000000","2019-07-15T21:11:15.000000000",1021,275.7241]
["2019-07-15T14:11:15.000000000","2019-07-15T21:11:15.000000000",1016,478300.0]
["2019-07-15T14:11:30.000000000","2019-07-15T21:11:30.000000000",1019,52646.810000000005]
["2019-07-15T14:11:30.000000000","2019-07-15T21:11:30.000000000",1018,477597.89999999997]
["2019-07-15T14:11:45.000000000","2019-07-15T21:11:45.000000000",1017,478921.89999999997]
["2019-07-15T14:11:45.000000000","2019-07-15T21:11:45.000000000",1020,2805259.0]
["2019-07-15T14:11:45.000000000","2019-07-15T21:11:45.000000000",1133,956.5782]
["2019-07-15T14:12:00.000000000","2019-07-15T21:12:00.000000000",1022,3.136899]
["2019-07-15T14:12:00.000000000","2019-07-15T21:12:00.000000000",1130,773913450.2905]
["2019-07-15T14:12:15.000000000","2019-07-15T21:12:15.000000000",1021,275.8329]
["2019-07-15T14:12:15.000000000","2019-07-15T21:12:15.000000000",1016,478700.0]
["2019-07-15T14:12:30.000000000","2019-07-15T21:12:30.000000000",1019,52300.049999999996]
["2019-07-15T14:12:30.000000000","2019-07-15T21:12:30.000000000",1018,477733.3]
["2019-07-15T14:12:45.000000000","2019-07-15T21:12:45.000000000",1017,479213.5]
["2019-07-15T14:12:45.000000000","2019-07-15T21:12:45.000000000",1020,2805259.0]
["2019-07-15T14:12:45.000000000","2019-07-15T21:12:45.000000000",1133,957.101]
["2019-07-15T14:13:00.000000000","2019-07-15T21:13:00.000000000",1022,5.516835]
["2019-07-15T14:13:00.000000000","2019-07-15T21:13:00.000000000",1130,774467488.943]
["2019-07-15T14:13:15.000000000","2019-07-15T21:13:15.000000000",1021,276.1236]
["2019-07-15T14:13:15.000000000","2019-07-15T21:13:15.000000000",1016,478800.0]
["2019-07-15T14:13:30.000000000","2019-07-15T21:13:30.000000000",1019,52553.39]
["2019-07-15T14:13:30.000000000","2019-07-15T21:13:30.000000000",1018,476233.3]
["2019-07-15T14:13:45.000000000","2019-07-15T21:13:45.000000000",1017,479488.60000000003]
["2019-07-15T14:13:45.000000000","2019-07-15T21:13:45.000000000",1020,2805259.0]
["2019-07-15T14:13:45.000000000","2019-07-15T21:13:45.000000000",1133,956.1969]
["2019-07-15T14:14:00.000000000","2019-07-15T21:14:00.000000000",1022,6.249424]
["2019-07-15T14:14:00.000000000","2019-07-15T21:14:00.000000000",1130,775270915.1206]
["2019-07-15T14:14:15.000000000","2019-07-15T21:14:15.000000000",1021,276.3323]
["2019-07-15T14:14:15.000000000","2019-07-15T21:14:15.000000000",1016,479000.0]
["2019-07-15T14:14:30.000000000","2019-07-15T21:14:30.000000000",1019,52700.200000000004]
["2019-07-15T14:14:30.000000000","2019-07-15T21:14:30.000000000",1018,476325.0]
["2019-07-15T14:14:45.000000000","2019-07-15T21:14:45.000000000",1017,478752.1]
["2019-07-15T14:14:45.000000000","2019-07-15T21:14:45.000000000",1020,2805259.0]
["2019-07-15T14:14:45.000000000","2019-07-15T21:14:45.000000000",1133,955.1729]
["2019-07-15T14:15:00.000000000","2019-07-15T21:15:00.000000000",1022,7.117393]
["2019-07-15T14:15:00.000000000","2019-07-15T21:15:00.000000000",1130,774324420.734]
["2019-07-15T14:15:15.000000000","2019-07-15T21:15:15.000000000",1021,276.1636]
["2019-07-15T14:15:15.000000000","2019-07-15T21:15:15.000000000",1016,479300.0]
["2019-07-15T14:15:30.000000000","2019-07-15T21:15:30.000000000",1019,52853.44]
["2019-07-15T14:15:30.000000000","2019-07-15T21:15:30.000000000",1018,476347.89999999997]
["2019-07-15T14:15:45.000000000","2019-07-15T21:15:45.000000000",1017,478826.0]
["2019-07-15T14:15:45.000000000","2019-07-15T21:15:45.000000000",1020,2805259.0]
["2019-07-15T14:15:45.000000000","2019-07-15T21:15:45.000000000",1133,955.4385]
["2019-07-15T14:16:00.000000000","2019-07-15T21:16:00.000000000",1022,7.783431]
["2019-07-15T14:16:00.000000000","2019-07-15T21:16:00.000000000",1130,775140470.5771]
["2019-07-15T14:16:15.000000000","2019-07-15T21:16:15.000000000",1021,276.4745]
["2019-07-15T14:16:15.000000000","2019-07-15T21:16:15.000000000",1016,479300.0]
["2019-07-15T14:16:30.000000000","2019-07-15T21:16:30.000000000",1019,53000.0]
["2019-07-15T14:16:30.000000000","2019-07-15T21:16:30.000000000",1018,476718.8]
["2019-07-15T14:16:45.000000000","2019-07-15T21:16:45.000000000",1017,479025.0]
["2019-07-15T14:16:45.000000000","2019-07-15T21:16:45.000000000",1020,2805259.0]
["2019-07-15T14:16:45.000000000","2019-07-15T21:16:45.000000000",1133,955.7208]
["2019-07-15T14:17:00.000000000","2019-07-15T21:17:00.000000000",1022,8.931158]
["2019-07-15T14:17:00.000000000","2019-07-15T21:17:00.000000000",1130,775632232.4798]
["2019-07-15T14:17:15.000000000","2019-07-15T21:17:15.000000000",1021,276.4878]
["2019-07-15T14:17:15.000000000","2019-07-15T21:17:15.000000000",1016,479100.0]
["2019-07-15T14:17:30.000000000","2019-07-15T21:17:30.000000000",1019,53200.200000000004]
["2019-07-15T14:17:30.000000000","2019-07-15T21:17:30.000000000",1018,476664.60000000003]
["2019-07-15T14:17:45.000000000","2019-07-15T21:17:45.000000000",1017,479984.39999999997]
["2019-07-15T14:17:45.000000000","2019-07-15T21:17:45.000000000",1020,2805259.0]
["2019-07-15T14:17:45.000000000","2019-07-15T21:17:45.000000000",1133,958.3365]
["2019-07-15T14:18:00.000000000","2019-07-15T21:18:00.000000000",1022,9.899087]
["2019-07-15T14:18:00.000000000","2019-07-15T21:18:00.000000000",1130,775339363.4402]
["2019-07-15T14:18:15.000000000","2019-07-15T21:18:15.000000000",1021,276.2324]
["2019-07-15T14:18:15.000000000","2019-07-15T21:18:15.000000000",1016,479400.0]
["2019-07-15T14:18:30.000000000","2019-07-15T21:18:30.000000000",1019,53353.44]
["2019-07-15T14:18:30.000000000","2019-07-15T21:18:30.000000000",1018,477364.6]
["2019-07-15T14:18:45.000000000","2019-07-15T21:18:45.000000000",1017,479890.60000000003]
["2019-07-15T14:18:45.000000000","2019-07-15T21:18:45.000000000",1020,2805260.0]
["2019-07-15T14:18:45.000000000","2019-07-15T21:18:45.000000000",1133,956.6719]
["2019-07-15T14:19:00.000000000","2019-07-15T21:19:00.000000000",1022,11.38203]
["2019-07-15T14:19:00.000000000","2019-07-15T21:19:00.000000000",1130,775171604.754]
["2019-07-15T14:19:15.000000000","2019-07-15T21:19:15.000000000",1021,276.4433]
["2019-07-15T14:19:15.000000000","2019-07-15T21:19:15.000000000",1016,479300.0]
["2019-07-15T14:19:30.000000000","2019-07-15T21:19:30.000000000",1019,53553.39]
["2019-07-15T14:19:30.000000000","2019-07-15T21:19:30.000000000",1018,477395.8]
["2019-07-15T14:19:45.000000000","2019-07-15T21:19:45.000000000",1017,478630.2]
["2019-07-15T14:19:45.000000000","2019-07-15T21:19:45.000000000",1020,2805260.0]
["2019-07-15T14:19:45.000000000","2019-07-15T21:19:45.000000000",1133,957.0698]
["2019-07-15T14:20:00.000000000","2019-07-15T21:20:00.000000000",1022,12.7718]
["2019-07-15T14:20:00.000000000","2019-07-15T21:20:00.000000000",1130,776012341.176]
["2019-07-15T14:20:15.000000000","2019-07-15T21:20:15.000000000",1021,276.7075]
["2019-07-15T14:20:15.000000000","2019-07-15T21:20:15.000000000",1016,479700.0]
["2019-07-15T14:20:30.000000000","2019-07-15T21:20:30.000000000",1019,53800.049999999996]
["2019-07-15T14:20:30.000000000","2019-07-15T21:20:30.000000000",1018,478741.69999999995]
["2019-07-15T14:20:45.000000000","2019-07-15T21:20:45.000000000",1017,479863.60000000003]
["2019-07-15T14:20:45.000000000","2019-07-15T21:20:45.000000000",1020,2805260.0]
["2019-07-15T14:20:45.000000000","2019-07-15T21:20:45.000000000",1133,959.3532]
["2019-07-15T14:21:00.000000000","2019-07-15T21:21:00.000000000",1022,14.6166]
["2019-07-15T14:21:00.000000000","2019-07-15T21:21:00.000000000",1130,776055822.706]
["2019-07-15T14:21:15.000000000","2019-07-15T21:21:15.000000000",1021,276.6897]
["2019-07-15T14:21:15.000000000","2019-07-15T21:21:15.000000000",1016,480000.0]
["2019-07-15T14:21:30.000000000","2019-07-15T21:21:30.000000000",1019,54000.0]
["2019-07-15T14:21:30.000000000","2019-07-15T21:21:30.000000000",1018,479427.1]
["2019-07-15T14:21:45.000000000","2019-07-15T21:21:45.000000000",1017,479600.0]
["2019-07-15T22:34:15.000000000","2019-07-16T05:34:15.000000000",1017,474000.0]
["2019-07-15T22:34:15.000000000","2019-07-16T05:34:15.000000000",1020,2805479.0]
["2019-07-15T22:34:15.000000000","2019-07-16T05:34:15.000000000",1133,950.9958]
["2019-07-15T22:34:30.000000000","2019-07-16T05:34:30.000000000",1022,0.0999976]
["2019-07-15T22:34:30.000000000","2019-07-16T05:34:30.000000000",1130,770641795.8243]
["2019-07-15T22:34:45.000000000","2019-07-16T05:34:45.000000000",1021,274.6207]
["2019-07-15T22:34:45.000000000","2019-07-16T05:34:45.000000000",1016,475900.0]
["2019-07-15T22:35:00.000000000","2019-07-16T05:35:00.000000000",1019,26000.0]
["2019-07-15T22:35:00.000000000","2019-07-16T05:35:00.000000000",1018,477335.39999999997]
["2019-07-15T22:35:15.000000000","2019-07-16T05:35:15.000000000",1017,474000.0]
["2019-07-15T22:35:15.000000000","2019-07-16T05:35:15.000000000",1020,2805479.0]
["2019-07-15T22:35:15.000000000","2019-07-16T05:35:15.000000000",1133,951.0458]
["2019-07-15T22:35:30.000000000","2019-07-16T05:35:30.000000000",1022,0.08444241]
["2019-07-15T22:35:30.000000000","2019-07-16T05:35:30.000000000",1130,770816296.6181]
["2019-07-15T22:35:45.000000000","2019-07-16T05:35:45.000000000",1021,274.6918]
["2019-07-15T22:35:45.000000000","2019-07-16T05:35:45.000000000",1016,476000.0]
["2019-07-15T22:36:00.000000000","2019-07-16T05:36:00.000000000",1019,26000.0]
["2019-07-15T22:36:00.000000000","2019-07-16T05:36:00.000000000",1018,477110.4]
["2019-07-15T22:36:15.000000000","2019-07-16T05:36:15.000000000",1017,474000.0]
["2019-07-15T22:36:15.000000000","2019-07-16T05:36:15.000000000",1020,2805479.0]
["2019-07-15T22:36:15.000000000","2019-07-16T05:36:15.000000000",1133,951.0938]
["2019-07-15T22:36:30.000000000","2019-07-16T05:36:30.000000000",1022,0.06666507]
["2019-07-15T22:36:30.000000000","2019-07-16T05:36:30.000000000",1130,770642076.3722]
["2019-07-15T22:36:45.000000000","2019-07-16T05:36:45.000000000",1021,274.6918]
["2019-07-15T22:36:45.000000000","2019-07-16T05:36:45.000000000",1016,475900.0]
["2019-07-15T22:37:00.000000000","2019-07-16T05:37:00.000000000",1019,26000.0]
["2019-07-15T22:37:00.000000000","2019-07-16T05:37:00.000000000",1018,477277.10000000003]
["2019-07-15T22:37:15.000000000","2019-07-16T05:37:15.000000000",1017,474000.0]
["2019-07-15T22:37:15.000000000","2019-07-16T05:37:15.000000000",1020,2805479.0]
["2019-07-15T22:37:15.000000000","2019-07-16T05:37:15.000000000",1133,951.2979]
["2019-07-15T22:37:30.000000000","2019-07-16T05:37:30.000000000",1022,0.06666507]
["2019-07-15T22:37:30.000000000","2019-07-16T05:37:30.000000000",1130,770772811.6936]
["2019-07-15T22:37:45.000000000","2019-07-16T05:37:45.000000000",1021,274.745]
["2019-07-15T22:37:45.000000000","2019-07-16T05:37:45.000000000",1016,475900.0]
["2019-07-15T22:38:00.000000000","2019-07-16T05:38:00.000000000",1019,25900.15]
["2019-07-15T22:38:00.000000000","2019-07-16T05:38:00.000000000",1018,477281.3]
["2019-07-15T22:38:15.000000000","2019-07-16T05:38:15.000000000",1017,474000.0]
["2019-07-15T22:38:15.000000000","2019-07-16T05:38:15.000000000",1020,2805479.0]
["2019-07-15T22:38:15.000000000","2019-07-16T05:38:15.000000000",1133,951.1208]
["2019-07-15T22:38:30.000000000","2019-07-16T05:38:30.000000000",1022,0.04888771]
["2019-07-15T22:38:30.000000000","2019-07-16T05:38:30.000000000",1130,770442887.3632]
["2019-07-15T22:38:45.000000000","2019-07-16T05:38:45.000000000",1021,274.5586]
["2019-07-15T22:38:45.000000000","2019-07-16T05:38:45.000000000",1016,475900.0]
["2019-07-15T22:39:00.000000000","2019-07-16T05:39:00.000000000",1019,25900.15]
["2019-07-15T22:39:00.000000000","2019-07-16T05:39:00.000000000",1018,475337.5]
["2019-07-15T22:39:15.000000000","2019-07-16T05:39:15.000000000",1017,474000.0]
["2019-07-15T22:39:15.000000000","2019-07-16T05:39:15.000000000",1020,2805479.0]
["2019-07-15T22:39:15.000000000","2019-07-16T05:39:15.000000000",1133,948.6187]
["2019-07-15T22:39:30.000000000","2019-07-16T05:39:30.000000000",1022,0.08444241]
["2019-07-15T22:39:30.000000000","2019-07-16T05:39:30.000000000",1130,769745164.7359]
["2019-07-15T22:39:45.000000000","2019-07-16T05:39:45.000000000",1021,274.432]
["2019-07-15T22:39:45.000000000","2019-07-16T05:39:45.000000000",1016,475600.0]
["2019-07-15T22:40:00.000000000","2019-07-16T05:40:00.000000000",1019,25800.05]
["2019-07-15T22:40:00.000000000","2019-07-16T05:40:00.000000000",1018,476331.2]
["2019-07-15T22:40:15.000000000","2019-07-16T05:40:15.000000000",1017,474000.0]
["2019-07-15T22:40:15.000000000","2019-07-16T05:40:15.000000000",1020,2805479.0]
["2019-07-15T22:40:15.000000000","2019-07-16T05:40:15.000000000",1133,950.7229]
["2019-07-15T22:40:30.000000000","2019-07-16T05:40:30.000000000",1022,0.08444241]
["2019-07-15T22:40:30.000000000","2019-07-16T05:40:30.000000000",1130,770068917.0125]
["2019-07-15T22:40:45.000000000","2019-07-16T05:40:45.000000000",1021,274.4254]
["2019-07-15T22:40:45.000000000","2019-07-16T05:40:45.000000000",1016,475400.0]
["2019-07-15T22:41:00.000000000","2019-07-16T05:41:00.000000000",1019,25853.44]
["2019-07-15T22:41:00.000000000","2019-07-16T05:41:00.000000000",1018,474968.8]
["2019-07-15T22:41:15.000000000","2019-07-16T05:41:15.000000000",1017,474000.0]
["2019-07-15T22:41:15.000000000","2019-07-16T05:41:15.000000000",1020,2805479.0]
["2019-07-15T22:41:15.000000000","2019-07-16T05:41:15.000000000",1133,949.0146]
["2019-07-15T22:41:30.000000000","2019-07-16T05:41:30.000000000",1022,0.05110988]
["2019-07-15T22:41:30.000000000","2019-07-16T05:41:30.000000000",1130,769738992.6821]
["2019-07-15T22:41:45.000000000","2019-07-16T05:41:45.000000000",1021,274.3987]
["2019-07-15T22:41:45.000000000","2019-07-16T05:41:45.000000000",1016,475600.0]
["2019-07-15T22:42:00.000000000","2019-07-16T05:42:00.000000000",1019,25800.05]
["2019-07-15T22:42:00.000000000","2019-07-16T05:42:00.000000000",1018,476966.7]
["2019-07-15T22:42:15.000000000","2019-07-16T05:42:15.000000000",1017,474000.0]
["2019-07-15T22:42:15.000000000","2019-07-16T05:42:15.000000000",1020,2805479.0]
["2019-07-15T22:42:15.000000000","2019-07-16T05:42:15.000000000",1133,950.9542]
["2019-07-15T22:42:30.000000000","2019-07-16T05:42:30.000000000",1022,0.08222024]
["2019-07-15T22:42:30.000000000","2019-07-16T05:42:30.000000000",1130,770318043.5477]
["2019-07-15T22:42:45.000000000","2019-07-16T05:42:45.000000000",1021,274.5741]
["2019-07-15T22:42:45.000000000","2019-07-16T05:42:45.000000000",1016,475800.0]
["2019-07-15T22:43:00.000000000","2019-07-16T05:43:00.000000000",1019,25800.05]
["2019-07-15T22:43:00.000000000","2019-07-16T05:43:00.000000000",1018,476968.8]
["2019-07-15T22:43:15.000000000","2019-07-16T05:43:15.000000000",1017,474000.0]
["2019-07-15T22:43:15.000000000","2019-07-16T05:43:15.000000000",1020,2805479.0]
["2019-07-15T22:43:15.000000000","2019-07-16T05:43:15.000000000",1133,949.5021]
["2019-07-15T22:43:30.000000000","2019-07-16T05:43:30.000000000",1022,0.06888723]
["2019-07-15T22:43:30.000000000","2019-07-16T05:43:30.000000000",1130,770112682.4849]
["2019-07-15T22:43:45.000000000","2019-07-16T05:43:45.000000000",1021,274.4609]
["2019-07-15T22:43:45.000000000","2019-07-16T05:43:45.000000000",1016,475500.0]
["2019-07-15T22:44:00.000000000","2019-07-16T05:44:00.000000000",1019,25800.05]
["2019-07-15T22:44:00.000000000","2019-07-16T05:44:00.000000000",1018,477000.0]
["2019-07-15T22:44:15.000000000","2019-07-16T05:44:15.000000000",1017,474000.0]
["2019-07-15T22:44:15.000000000","2019-07-16T05:44:15.000000000",1020,2805479.0]
["2019-07-15T22:44:15.000000000","2019-07-16T05:44:15.000000000",1133,949.3958]
["2019-07-15T22:44:30.000000000","2019-07-16T05:44:30.000000000",1022,0.06666507]
["2019-07-15T22:44:30.000000000","2019-07-16T05:44:30.000000000",1130,770255761.9139]
["2019-07-15T22:44:45.000000000","2019-07-16T05:44:45.000000000",1021,274.563]
["2019-07-15T22:44:45.000000000","2019-07-16T05:44:45.000000000",1016,475700.0]
["2019-07-15T22:45:00.000000000","2019-07-16T05:45:00.000000000",1019,25800.05]
["2019-07-15T22:45:00.000000000","2019-07-16T05:45:00.000000000",1018,477054.19999999995]
["2019-07-15T22:45:15.000000000","2019-07-16T05:45:15.000000000",1017,474000.0]
["2019-07-15T22:45:15.000000000","2019-07-16T05:45:15.000000000",1020,2805479.0]
["2019-07-15T22:45:15.000000000","2019-07-16T05:45:15.000000000",1133,950.9937]
["2019-07-15T22:45:30.000000000","2019-07-16T05:45:30.000000000",1022,0.01777735]
["2019-07-15T22:45:30.000000000","2019-07-16T05:45:30.000000000",1130,770268386.5694]
["2019-07-15T22:45:45.000000000","2019-07-16T05:45:45.000000000",1021,274.5763]
["2019-07-15T22:45:45.000000000","2019-07-16T05:45:45.000000000",1016,475900.0]
["2019-07-15T22:46:00.000000000","2019-07-16T05:46:00.000000000",1019,25800.05]
["2019-07-15T22:46:00.000000000","2019-07-16T05:46:00.000000000",1018,477208.3]
["2019-07-15T22:46:15.000000000","2019-07-16T05:46:15.000000000",1017,474000.0]
["2019-07-15T22:46:15.000000000","2019-07-16T05:46:15.000000000",1020,2805479.0]
["2019-07-15T22:46:15.000000000","2019-07-16T05:46:15.000000000",1133,951.1354]
["2019-07-15T22:46:30.000000000","2019-07-16T05:46:30.000000000",1022,0.04888771]
["2019-07-15T22:46:30.000000000","2019-07-16T05:46:30.000000000",1130,770642076.3722]
["2019-07-15T22:46:45.000000000","2019-07-16T05:46:45.000000000",1021,274.674]
["2019-07-15T22:46:45.000000000","2019-07-16T05:46:45.000000000",1016,475900.0]
["2019-07-15T22:47:00.000000000","2019-07-16T05:47:00.000000000",1019,25800.05]
["2019-07-15T22:47:00.000000000","2019-07-16T05:47:00.000000000",1018,475408.3]
["2019-07-15T22:47:15.000000000","2019-07-16T05:47:15.000000000",1017,474000.0]
["2019-07-15T22:47:15.000000000","2019-07-16T05:47:15.000000000",1020,2805479.0]
["2019-07-15T22:47:15.000000000","2019-07-16T05:47:15.000000000",1133,948.75]
["2019-07-15T22:47:30.000000000","2019-07-16T05:47:30.000000000",1022,0.08222024]
["2019-07-15T22:47:30.000000000","2019-07-16T05:47:30.000000000",1130,769707851.8652]
["2019-07-15T22:47:45.000000000","2019-07-16T05:47:45.000000000",1021,274.5186]
["2019-07-15T22:47:45.000000000","2019-07-16T05:47:45.000000000",1016,475700.0]
["2019-07-15T22:48:00.000000000","2019-07-16T05:48:00.000000000",1019,25800.05]
["2019-07-15T22:48:00.000000000","2019-07-16T05:48:00.000000000",1018,477231.3]
["2019-07-15T22:48:15.000000000","2019-07-16T05:48:15.000000000",1017,474000.0]
["2019-07-15T22:48:15.000000000","2019-07-16T05:48:15.000000000",1020,2805479.0]
["2019-07-15T22:48:15.000000000","2019-07-16T05:48:15.000000000",1133,951.0979]
["2019-07-15T22:48:30.000000000","2019-07-16T05:48:30.000000000",1022,0.01555518]
["2019-07-15T22:48:30.000000000","2019-07-16T05:48:30.000000000",1130,770548653.9215]
["2019-07-15T22:48:45.000000000","2019-07-16T05:48:45.000000000",1021,274.623]
["2019-07-15T22:48:45.000000000","2019-07-16T05:48:45.000000000",1016,475700.0]
["2019-07-15T22:49:00.000000000","2019-07-16T05:49:00.000000000",1019,25800.05]
["2019-07-15T22:49:00.000000000","2019-07-16T05:49:00.000000000",1018,477191.7]
["2019-07-15T22:49:15.000000000","2019-07-16T05:49:15.000000000",1017,474000.0]
["2019-07-15T22:49:15.000000000","2019-07-16T05:49:15.000000000",1020,2805479.0]
["2019-07-15T22:49:15.000000000","2019-07-16T05:49:15.000000000",1133,950.9979]
["2019-07-15T22:49:30.000000000","2019-07-16T05:49:30.000000000",1022,0.04888771]
["2019-07-15T22:49:30.000000000","2019-07-16T05:49:30.000000000",1130,770405013.3967]
["2019-07-15T22:49:45.000000000","2019-07-16T05:49:45.000000000",1021,274.5918]
["2019-07-15T22:49:45.000000000","2019-07-16T05:49:45.000000000",1016,475300.0]
["2019-07-15T22:50:00.000000000","2019-07-16T05:50:00.000000000",1019,25700.199999999997]
["2019-07-15T22:50:00.000000000","2019-07-16T05:50:00.000000000",1018,475537.5]
["2019-07-15T22:50:15.000000000","2019-07-16T05:50:15.000000000",1017,474000.0]
["2019-07-15T22:50:15.000000000","2019-07-16T05:50:15.000000000",1020,2805479.0]
["2019-07-15T22:50:15.000000000","2019-07-16T05:50:15.000000000",1133,950.6667]
["2019-07-15T22:50:30.000000000","2019-07-16T05:50:30.000000000",1022,0.04888771]
["2019-07-15T22:50:30.000000000","2019-07-16T05:50:30.000000000",1130,770473747.6322]
["2019-07-15T22:50:45.000000000","2019-07-16T05:50:45.000000000",1021,274.654]
["2019-07-15T22:50:45.000000000","2019-07-16T05:50:45.000000000",1016,475700.0]
["2019-07-15T22:51:00.000000000","2019-07-16T05:51:00.000000000",1019,25700.199999999997]
["2019-07-15T22:51:00.000000000","2019-07-16T05:51:00.000000000",1018,477375.0]
["2019-07-15T22:51:15.000000000","2019-07-16T05:51:15.000000000",1017,474000.0]
["2019-07-15T22:51:15.000000000","2019-07-16T05:51:15.000000000",1020,2805479.0]
["2019-07-15T22:51:15.000000000","2019-07-16T05:51:15.000000000",1133,949.3583]
["2019-07-15T22:51:30.000000000","2019-07-16T05:51:30.000000000",1022,0.04888771]
["2019-07-15T22:51:30.000000000","2019-07-16T05:51:30.000000000",1130,769427584.5131]
["2019-07-15T22:51:45.000000000","2019-07-16T05:51:45.000000000",1021,274.543]
["2019-07-15T22:51:45.000000000","2019-07-16T05:51:45.000000000",1016,476000.0]
["2019-07-15T22:52:00.000000000","2019-07-16T05:52:00.000000000",1019,25700.199999999997]
["2019-07-15T22:52:00.000000000","2019-07-16T05:52:00.000000000",1018,477289.60000000003]
["2019-07-15T22:52:15.000000000","2019-07-16T05:52:15.000000000",1017,474000.0]
["2019-07-15T22:52:15.000000000","2019-07-16T05:52:15.000000000",1020,2805479.0]
["2019-07-15T22:52:15.000000000","2019-07-16T05:52:15.000000000",1133,951.0063]
["2019-07-15T22:52:30.000000000","2019-07-16T05:52:30.000000000",1022,0.04888771]
["2019-07-15T22:52:30.000000000","2019-07-16T05:52:30.000000000",1130,770884750.3057]
["2019-07-15T22:52:45.000000000","2019-07-16T05:52:45.000000000",1021,274.8071]
["2019-07-15T22:52:45.000000000","2019-07-16T05:52:45.000000000",1016,475900.0]
["2019-07-15T22:53:00.000000000","2019-07-16T05:53:00.000000000",1019,25700.199999999997]
["2019-07-15T22:53:00.000000000","2019-07-16T05:53:00.000000000",1018,477260.4]
["2019-07-15T22:53:15.000000000","2019-07-16T05:53:15.000000000",1017,474000.0]
["2019-07-15T22:53:15.000000000","2019-07-16T05:53:15.000000000",1020,2805479.0]
["2019-07-15T22:53:15.000000000","2019-07-16T05:53:15.000000000",1133,951.275]
["2019-07-15T22:53:30.000000000","2019-07-16T05:53:30.000000000",1022,0.03333253]
["2019-07-15T22:53:30.000000000","2019-07-16T05:53:30.000000000",1130,771015485.6271]
["2019-07-15T22:53:45.000000000","2019-07-16T05:53:45.000000000",1021,274.825]
["2019-07-15T22:53:45.000000000","2019-07-16T05:53:45.000000000",1016,476300.0]
["2019-07-15T22:54:00.000000000","2019-07-16T05:54:00.000000000",1019,25700.199999999997]
["2019-07-15T22:54:00.000000000","2019-07-16T05:54:00.000000000",1018,477537.5]
["2019-07-15T22:54:15.000000000","2019-07-16T05:54:15.000000000",1017,476000.0]
["2019-07-15T22:54:15.000000000","2019-07-16T05:54:15.000000000",1020,2805479.0]
["2019-07-15T22:54:15.000000000","2019-07-16T05:54:15.000000000",1133,953.3563]
["2019-07-15T22:54:30.000000000","2019-07-16T05:54:30.000000000",1022,0.05110988]
["2019-07-15T22:54:30.000000000","2019-07-16T05:54:30.000000000",1130,771059251.0995]
["2019-07-15T22:54:45.000000000","2019-07-16T05:54:45.000000000",1021,274.8249]
["2019-07-15T22:54:45.000000000","2019-07-16T05:54:45.000000000",1016,476400.0]
["2019-07-15T22:55:00.000000000","2019-07-16T05:55:00.000000000",1019,25700.199999999997]
["2019-07-15T22:55:00.000000000","2019-07-16T05:55:00.000000000",1018,477712.5]
["2019-07-15T22:55:15.000000000","2019-07-16T05:55:15.000000000",1017,476000.0]
["2019-07-15T22:55:15.000000000","2019-07-16T05:55:15.000000000",1020,2805479.0]
["2019-07-15T22:55:15.000000000","2019-07-16T05:55:15.000000000",1133,953.5146]
["2019-07-15T22:55:30.000000000","2019-07-16T05:55:30.000000000",1022,0.08222024]
["2019-07-15T22:55:30.000000000","2019-07-16T05:55:30.000000000",1130,771582472.933]
["2019-07-15T22:55:45.000000000","2019-07-16T05:55:45.000000000",1021,275.0581]
["2019-07-15T22:55:45.000000000","2019-07-16T05:55:45.000000000",1016,476600.0]
["2019-07-15T22:56:00.000000000","2019-07-16T05:56:00.000000000",1019,25600.100000000002]
["2019-07-15T22:56:00.000000000","2019-07-16T05:56:00.000000000",1018,477681.2]
["2019-07-15T22:56:15.000000000","2019-07-16T05:56:15.000000000",1017,476000.0]
["2019-07-15T22:56:15.000000000","2019-07-16T05:56:15.000000000",1020,2805479.0]
["2019-07-15T22:56:15.000000000","2019-07-16T05:56:15.000000000",1133,953.6792]
["2019-07-15T22:56:30.000000000","2019-07-16T05:56:30.000000000",1022,0.03333253]
["2019-07-15T22:56:30.000000000","2019-07-16T05:56:30.000000000",1130,771383283.924]
["2019-07-15T22:56:45.000000000","2019-07-16T05:56:45.000000000",1021,274.8893]
["2019-07-15T22:56:45.000000000","2019-07-16T05:56:45.000000000",1016,476400.0]
["2019-07-15T22:57:00.000000000","2019-07-16T05:57:00.000000000",1019,25600.100000000002]
["2019-07-15T22:57:00.000000000","2019-07-16T05:57:00.000000000",1018,477683.3]
["2019-07-15T22:57:15.000000000","2019-07-16T05:57:15.000000000",1017,476000.0]
["2019-07-15T22:57:15.000000000","2019-07-16T05:57:15.000000000",1020,2805479.0]
["2019-07-15T22:57:15.000000000","2019-07-16T05:57:15.000000000",1133,953.7042]
["2019-07-15T22:57:30.000000000","2019-07-16T05:57:30.000000000",1022,0.06666507]
["2019-07-15T22:57:30.000000000","2019-07-16T05:57:30.000000000",1130,771470253.773]
["2019-07-15T22:57:45.000000000","2019-07-16T05:57:45.000000000",1021,274.9248]
["2019-07-15T22:57:45.000000000","2019-07-16T05:57:45.000000000",1016,476500.0]
["2019-07-15T22:58:00.000000000","2019-07-16T05:58:00.000000000",1019,25600.100000000002]
["2019-07-15T22:58:00.000000000","2019-07-16T05:58:00.000000000",1018,477816.7]
["2019-07-15T22:58:15.000000000","2019-07-16T05:58:15.000000000",1017,476000.0]
["2019-07-15T22:58:15.000000000","2019-07-16T05:58:15.000000000",1020,2805479.0]
["2019-07-15T22:58:15.000000000","2019-07-16T05:58:15.000000000",1133,953.7375]
["2019-07-15T22:58:30.000000000","2019-07-16T05:58:30.000000000",1022,0.05333205]
["2019-07-15T22:58:30.000000000","2019-07-16T05:58:30.000000000",1130,771482597.8806]
["2019-07-15T22:58:45.000000000","2019-07-16T05:58:45.000000000",1021,274.9915]
["2019-07-15T22:58:45.000000000","2019-07-16T05:58:45.000000000",1016,476600.0]
["2019-07-15T22:59:00.000000000","2019-07-16T05:59:00.000000000",1019,25600.100000000002]
["2019-07-15T22:59:00.000000000","2019-07-16T05:59:00.000000000",1018,477872.9]
["2019-07-15T22:59:15.000000000","2019-07-16T05:59:15.000000000",1017,476000.0]
["2019-07-15T22:59:15.000000000","2019-07-16T05:59:15.000000000",1020,2805479.0]
["2019-07-15T22:59:15.000000000","2019-07-16T05:59:15.000000000",1133,953.6083]
["2019-07-15T22:59:30.000000000","2019-07-16T05:59:30.000000000",1022,0.03111036]
["2019-07-15T22:59:30.000000000","2019-07-16T05:59:30.000000000",1130,771389455.9778]
["2019-07-15T22:59:45.000000000","2019-07-16T05:59:45.000000000",1021,275.0292]
["2019-07-15T22:59:45.000000000","2019-07-16T05:59:45.000000000",1016,476600.0]
["2019-07-15T23:00:00.000000000","2019-07-16T06:00:00.000000000",1019,25600.100000000002]
["2019-07-15T23:00:00.000000000","2019-07-16T06:00:00.000000000",1018,477712.5]
["2019-07-15T23:00:15.000000000","2019-07-16T06:00:15.000000000",1017,476000.0]
["2019-07-15T23:00:15.000000000","2019-07-16T06:00:15.000000000",1020,2805479.0]
["2019-07-15T23:00:15.000000000","2019-07-16T06:00:15.000000000",1133,953.675]
["2019-07-15T23:00:30.000000000","2019-07-16T06:00:30.000000000",1022,0.01777735]
["2019-07-15T23:00:30.000000000","2019-07-16T06:00:30.000000000",1130,771800458.6513]
["2019-07-15T23:00:45.000000000","2019-07-16T06:00:45.000000000",1021,274.987]
["2019-07-15T23:00:45.000000000","2019-07-16T06:00:45.000000000",1016,476700.0]
["2019-07-15T23:01:00.000000000","2019-07-16T06:01:00.000000000",1019,25600.100000000002]
["2019-07-15T23:01:00.000000000","2019-07-16T06:01:00.000000000",1018,477760.4]
["2019-07-15T23:01:15.000000000","2019-07-16T06:01:15.000000000",1017,474266.7]
["2019-07-15T23:01:15.000000000","2019-07-16T06:01:15.000000000",1020,2805479.0]
["2019-07-15T23:01:15.000000000","2019-07-16T06:01:15.000000000",1133,951.7334]
["2019-07-15T23:01:30.000000000","2019-07-16T06:01:30.000000000",1022,0.03333253]
["2019-07-15T23:01:30.000000000","2019-07-16T06:01:30.000000000",1130,771713208.2544]
["2019-07-15T23:01:45.000000000","2019-07-16T06:01:45.000000000",1021,275.1113]
["2019-07-15T23:01:45.000000000","2019-07-16T06:01:45.000000000",1016,476600.0]
["2019-07-15T23:02:00.000000000","2019-07-16T06:02:00.000000000",1019,25600.100000000002]
["2019-07-15T23:02:00.000000000","2019-07-16T06:02:00.000000000",1018,477829.2]
["2019-07-15T23:02:15.000000000","2019-07-16T06:02:15.000000000",1017,476000.0]
["2019-07-15T23:02:15.000000000","2019-07-16T06:02:15.000000000",1020,2805479.0]
["2019-07-15T23:02:15.000000000","2019-07-16T06:02:15.000000000",1133,953.8]
["2019-07-15T23:02:30.000000000","2019-07-16T06:02:30.000000000",1022,0.01555518]
["2019-07-15T23:02:30.000000000","2019-07-16T06:02:30.000000000",1130,771576300.8792]
["2019-07-15T23:02:45.000000000","2019-07-16T06:02:45.000000000",1021,275.0781]
["2019-07-15T23:02:45.000000000","2019-07-16T06:02:45.000000000",1016,476100.0]
["2019-07-15T23:03:00.000000000","2019-07-16T06:03:00.000000000",1019,25553.38]
["2019-07-15T23:03:00.000000000","2019-07-16T06:03:00.000000000",1018,477754.2]
["2019-07-15T23:03:15.000000000","2019-07-16T06:03:15.000000000",1017,474266.7]
["2019-07-15T23:03:15.000000000","2019-07-16T06:03:15.000000000",1020,2805479.0]
["2019-07-15T23:03:15.000000000","2019-07-16T06:03:15.000000000",1133,951.7]
["2019-07-15T23:03:30.000000000","2019-07-16T06:03:30.000000000",1022,0.0]
["2019-07-15T23:03:30.000000000","2019-07-16T06:03:30.000000000",1130,771526363.353]
["2019-07-15T23:03:45.000000000","2019-07-16T06:03:45.000000000",1021,274.9737]
["2019-07-15T23:03:45.000000000","2019-07-16T06:03:45.000000000",1016,476500.0]
["2019-07-15T23:04:00.000000000","2019-07-16T06:04:00.000000000",1019,25500.0]
["2019-07-15T23:04:00.000000000","2019-07-16T06:04:00.000000000",1018,477827.1]
["2019-07-15T23:04:15.000000000","2019-07-16T06:04:15.000000000",1017,476000.0]
["2019-07-15T23:04:15.000000000","2019-07-16T06:04:15.000000000",1020,2805479.0]
["2019-07-15T23:04:15.000000000","2019-07-16T06:04:15.000000000",1133,953.6375]
["2019-07-15T23:04:30.000000000","2019-07-16T06:04:30.000000000",1022,0.03333253]
["2019-07-15T23:04:30.000000000","2019-07-16T06:04:30.000000000",1130,771526363.353]
["2019-07-15T23:04:45.000000000","2019-07-16T06:04:45.000000000",1021,275.0093]
["2019-07-15T23:04:45.000000000","2019-07-16T06:04:45.000000000",1016,476800.0]
["2019-07-15T14:21:45.000000000","2019-07-15T21:21:45.000000000",1020,2805260.0]
["2019-07-15T14:21:45.000000000","2019-07-15T21:21:45.000000000",1133,958.9667]
["2019-07-15T14:22:00.000000000","2019-07-15T21:22:00.000000000",1022,16.04847]
["2019-07-15T14:22:00.000000000","2019-07-15T21:22:00.000000000",1130,776186547.822]
["2019-07-15T14:22:15.000000000","2019-07-15T21:22:15.000000000",1021,276.743]
["2019-07-15T14:22:15.000000000","2019-07-15T21:22:15.000000000",1016,480100.0]
["2019-07-15T14:22:30.000000000","2019-07-15T21:22:30.000000000",1019,54453.4]
["2019-07-15T14:22:30.000000000","2019-07-15T21:22:30.000000000",1018,479662.5]
["2019-07-15T14:22:45.000000000","2019-07-15T21:22:45.000000000",1017,479659.4]
["2019-07-15T14:22:45.000000000","2019-07-15T21:22:45.000000000",1020,2805260.0]
["2019-07-15T14:22:45.000000000","2019-07-15T21:22:45.000000000",1133,959.3136]
["2019-07-15T14:23:00.000000000","2019-07-15T21:23:00.000000000",1022,18.09752]
["2019-07-15T14:23:00.000000000","2019-07-15T21:23:00.000000000",1130,777251424.518]
["2019-07-15T14:23:15.000000000","2019-07-15T21:23:15.000000000",1021,277.1293]
["2019-07-15T14:23:15.000000000","2019-07-15T21:23:15.000000000",1016,480600.0]
["2019-07-15T14:23:30.000000000","2019-07-15T21:23:30.000000000",1019,54853.44]
["2019-07-15T14:23:30.000000000","2019-07-15T21:23:30.000000000",1018,479897.89999999997]
["2019-07-15T14:23:45.000000000","2019-07-15T21:23:45.000000000",1017,481838.5]
["2019-07-15T14:23:45.000000000","2019-07-15T21:23:45.000000000",1020,2805261.0]
["2019-07-15T14:23:45.000000000","2019-07-15T21:23:45.000000000",1133,960.5302]
["2019-07-15T14:24:00.000000000","2019-07-15T21:24:00.000000000",1022,20.20438]
["2019-07-15T14:24:00.000000000","2019-07-15T21:24:00.000000000",1130,777364192.5534]
["2019-07-15T14:24:15.000000000","2019-07-15T21:24:15.000000000",1021,277.1027]
["2019-07-15T14:24:15.000000000","2019-07-15T21:24:15.000000000",1016,480500.0]
["2019-07-15T14:24:30.000000000","2019-07-15T21:24:30.000000000",1019,55353.44]
["2019-07-15T14:24:30.000000000","2019-07-15T21:24:30.000000000",1018,478487.5]
["2019-07-15T14:24:45.000000000","2019-07-15T21:24:45.000000000",1017,480564.6]
["2019-07-15T14:24:45.000000000","2019-07-15T21:24:45.000000000",1020,2805261.0]
["2019-07-15T14:24:45.000000000","2019-07-15T21:24:45.000000000",1133,958.6042]
["2019-07-15T14:25:00.000000000","2019-07-15T21:25:00.000000000",1022,23.13027]
["2019-07-15T14:25:00.000000000","2019-07-15T21:25:00.000000000",1130,777189705.3192]
["2019-07-15T14:25:15.000000000","2019-07-15T21:25:15.000000000",1021,277.1737]
["2019-07-15T14:25:15.000000000","2019-07-15T21:25:15.000000000",1016,480600.0]
["2019-07-15T14:25:30.000000000","2019-07-15T21:25:30.000000000",1019,55853.44]
["2019-07-15T14:25:30.000000000","2019-07-15T21:25:30.000000000",1018,478468.8]
["2019-07-15T14:25:45.000000000","2019-07-15T21:25:45.000000000",1017,481899.0]
["2019-07-15T14:25:45.000000000","2019-07-15T21:25:45.000000000",1020,2805261.0]
["2019-07-15T14:25:45.000000000","2019-07-15T21:25:45.000000000",1133,960.2865]
["2019-07-15T14:26:00.000000000","2019-07-15T21:26:00.000000000",1022,25.84092]
["2019-07-15T14:26:00.000000000","2019-07-15T21:26:00.000000000",1130,778896145.5855]
["2019-07-15T14:26:15.000000000","2019-07-15T21:26:15.000000000",1021,277.4779]
["2019-07-15T14:26:15.000000000","2019-07-15T21:26:15.000000000",1016,481200.0]
["2019-07-15T14:26:30.000000000","2019-07-15T21:26:30.000000000",1019,56200.200000000004]
["2019-07-15T14:26:30.000000000","2019-07-15T21:26:30.000000000",1018,478479.2]
["2019-07-15T14:26:45.000000000","2019-07-15T21:26:45.000000000",1017,481781.3]
["2019-07-15T14:26:45.000000000","2019-07-15T21:26:45.000000000",1020,2805262.0]
["2019-07-15T14:26:45.000000000","2019-07-15T21:26:45.000000000",1133,960.5396]
["2019-07-15T14:27:00.000000000","2019-07-15T21:27:00.000000000",1022,29.71919]
["2019-07-15T14:27:00.000000000","2019-07-15T21:27:00.000000000",1130,777943475.7396]
["2019-07-15T14:27:15.000000000","2019-07-15T21:27:15.000000000",1021,277.4201]
["2019-07-15T14:27:15.000000000","2019-07-15T21:27:15.000000000",1016,481800.0]
["2019-07-15T14:27:30.000000000","2019-07-15T21:27:30.000000000",1019,57206.740000000005]
["2019-07-15T14:27:30.000000000","2019-07-15T21:27:30.000000000",1018,481358.3]
["2019-07-15T14:27:45.000000000","2019-07-15T21:27:45.000000000",1017,481942.7]
["2019-07-15T14:27:45.000000000","2019-07-15T21:27:45.000000000",1020,2805262.0]
["2019-07-15T14:27:45.000000000","2019-07-15T21:27:45.000000000",1133,963.1219]
["2019-07-15T14:28:00.000000000","2019-07-15T21:28:00.000000000",1022,33.16683]
["2019-07-15T14:28:00.000000000","2019-07-15T21:28:00.000000000",1130,779276255.7158]
["2019-07-15T14:28:15.000000000","2019-07-15T21:28:15.000000000",1021,277.8219]
["2019-07-15T14:28:15.000000000","2019-07-15T21:28:15.000000000",1016,482000.0]
["2019-07-15T14:28:30.000000000","2019-07-15T21:28:30.000000000",1019,57700.200000000004]
["2019-07-15T14:28:30.000000000","2019-07-15T21:28:30.000000000",1018,481166.7]
["2019-07-15T14:28:45.000000000","2019-07-15T21:28:45.000000000",1017,481760.4]
["2019-07-15T14:28:45.000000000","2019-07-15T21:28:45.000000000",1020,2805263.0]
["2019-07-15T14:28:45.000000000","2019-07-15T21:28:45.000000000",1133,961.1437]
["2019-07-15T14:29:00.000000000","2019-07-15T21:29:00.000000000",1022,37.27163]
["2019-07-15T14:29:00.000000000","2019-07-15T21:29:00.000000000",1130,779855539.7899]
["2019-07-15T14:29:15.000000000","2019-07-15T21:29:15.000000000",1021,277.8175]
["2019-07-15T14:29:15.000000000","2019-07-15T21:29:15.000000000",1016,481800.0]
["2019-07-15T14:29:30.000000000","2019-07-15T21:29:30.000000000",1019,58706.740000000005]
["2019-07-15T14:29:30.000000000","2019-07-15T21:29:30.000000000",1018,480897.89999999997]
["2019-07-15T14:29:45.000000000","2019-07-15T21:29:45.000000000",1017,481984.39999999997]
["2019-07-15T14:29:45.000000000","2019-07-15T21:29:45.000000000",1020,2805263.0]
["2019-07-15T14:29:45.000000000","2019-07-15T21:29:45.000000000",1133,961.6823]
["2019-07-15T14:30:00.000000000","2019-07-15T21:30:00.000000000",1022,42.43095]
["2019-07-15T14:30:00.000000000","2019-07-15T21:30:00.000000000",1130,779332638.7667]
["2019-07-15T14:30:15.000000000","2019-07-15T21:30:15.000000000",1021,277.6554]
["2019-07-15T14:30:15.000000000","2019-07-15T21:30:15.000000000",1016,482200.0]
["2019-07-15T14:30:30.000000000","2019-07-15T21:30:30.000000000",1019,59713.41]
["2019-07-15T14:30:30.000000000","2019-07-15T21:30:30.000000000",1018,476679.19999999995]
["2019-07-15T14:30:45.000000000","2019-07-15T21:30:45.000000000",1017,477942.7]
["2019-07-15T14:30:45.000000000","2019-07-15T21:30:45.000000000",1020,2805264.0]
["2019-07-15T14:30:45.000000000","2019-07-15T21:30:45.000000000",1133,952.9719]
["2019-07-15T14:31:00.000000000","2019-07-15T21:31:00.000000000",1022,48.42274]
["2019-07-15T14:31:00.000000000","2019-07-15T21:31:00.000000000",1130,772258321.296]
["2019-07-15T14:31:15.000000000","2019-07-15T21:31:15.000000000",1021,275.7396]
["2019-07-15T14:31:15.000000000","2019-07-15T21:31:15.000000000",1016,478100.0]
["2019-07-15T14:31:30.000000000","2019-07-15T21:31:30.000000000",1019,61113.43]
["2019-07-15T14:31:30.000000000","2019-07-15T21:31:30.000000000",1018,477618.7]
["2019-07-15T14:31:45.000000000","2019-07-15T21:31:45.000000000",1017,479582.3]
["2019-07-15T14:31:45.000000000","2019-07-15T21:31:45.000000000",1020,2805264.0]
["2019-07-15T14:31:45.000000000","2019-07-15T21:31:45.000000000",1133,956.4531]
["2019-07-15T14:32:00.000000000","2019-07-15T21:32:00.000000000",1022,62.65292]
["2019-07-15T14:32:00.000000000","2019-07-15T21:32:00.000000000",1130,775278749.0448]
["2019-07-15T14:32:15.000000000","2019-07-15T21:32:15.000000000",1021,276.4722]
["2019-07-15T14:32:15.000000000","2019-07-15T21:32:15.000000000",1016,480000.0]
["2019-07-15T14:32:30.000000000","2019-07-15T21:32:30.000000000",1019,62720.07]
["2019-07-15T14:32:30.000000000","2019-07-15T21:32:30.000000000",1018,479125.0]
["2019-07-15T14:32:45.000000000","2019-07-15T21:32:45.000000000",1017,479948.89999999997]
["2019-07-15T14:32:45.000000000","2019-07-15T21:32:45.000000000",1020,2805265.0]
["2019-07-15T14:32:45.000000000","2019-07-15T21:32:45.000000000",1133,959.4947]
["2019-07-15T14:33:00.000000000","2019-07-15T21:33:00.000000000",1022,82.61958]
["2019-07-15T14:33:00.000000000","2019-07-15T21:33:00.000000000",1130,776269280.1476]
["2019-07-15T14:33:15.000000000","2019-07-15T21:33:15.000000000",1021,276.8341]
["2019-07-15T14:33:15.000000000","2019-07-15T21:33:15.000000000",1016,481200.0]
["2019-07-15T14:33:30.000000000","2019-07-15T21:33:30.000000000",1019,64906.689999999995]
["2019-07-15T14:33:30.000000000","2019-07-15T21:33:30.000000000",1018,478283.3]
["2019-07-15T14:33:45.000000000","2019-07-15T21:33:45.000000000",1017,483468.8]
["2019-07-15T14:33:45.000000000","2019-07-15T21:33:45.000000000",1020,2805267.0]
["2019-07-15T14:33:45.000000000","2019-07-15T21:33:45.000000000",1133,963.6792]
["2019-07-15T14:34:00.000000000","2019-07-15T21:34:00.000000000",1022,128.4426]
["2019-07-15T14:34:00.000000000","2019-07-15T21:34:00.000000000",1130,780572836.4442]
["2019-07-15T14:34:15.000000000","2019-07-15T21:34:15.000000000",1021,278.69]
["2019-07-15T14:34:15.000000000","2019-07-15T21:34:15.000000000",1016,482400.0]
["2019-07-15T14:34:30.000000000","2019-07-15T21:34:30.000000000",1019,63933.53]
["2019-07-15T14:34:30.000000000","2019-07-15T21:34:30.000000000",1018,484425.0]
["2019-07-15T14:34:45.000000000","2019-07-15T21:34:45.000000000",1017,485705.2]
["2019-07-15T14:34:45.000000000","2019-07-15T21:34:45.000000000",1020,2805268.0]
["2019-07-15T14:34:45.000000000","2019-07-15T21:34:45.000000000",1133,970.3094]
["2019-07-15T14:35:00.000000000","2019-07-15T21:35:00.000000000",1022,217.6288]
["2019-07-15T14:35:00.000000000","2019-07-15T21:35:00.000000000",1130,787286962.7202]
["2019-07-15T14:35:15.000000000","2019-07-15T21:35:15.000000000",1021,280.91]
["2019-07-15T14:35:15.000000000","2019-07-15T21:35:15.000000000",1016,486100.0]
["2019-07-15T14:35:30.000000000","2019-07-15T21:35:30.000000000",1019,65280.13]
["2019-07-15T14:35:30.000000000","2019-07-15T21:35:30.000000000",1018,484377.1]
["2019-07-15T14:35:45.000000000","2019-07-15T21:35:45.000000000",1017,487764.6]
["2019-07-15T14:35:45.000000000","2019-07-15T21:35:45.000000000",1020,2805272.0]
["2019-07-15T14:35:45.000000000","2019-07-15T21:35:45.000000000",1133,972.3375]
["2019-07-15T14:36:00.000000000","2019-07-15T21:36:00.000000000",1022,241.6516]
["2019-07-15T14:36:00.000000000","2019-07-15T21:36:00.000000000",1130,787929370.7112]
["2019-07-15T14:36:15.000000000","2019-07-15T21:36:15.000000000",1021,280.9699]
["2019-07-15T14:36:15.000000000","2019-07-15T21:36:15.000000000",1016,486200.0]
["2019-07-15T14:36:30.000000000","2019-07-15T21:36:30.000000000",1019,66853.43000000001]
["2019-07-15T14:36:30.000000000","2019-07-15T21:36:30.000000000",1018,486756.3]
["2019-07-15T14:36:45.000000000","2019-07-15T21:36:45.000000000",1017,487691.7]
["2019-07-15T14:36:45.000000000","2019-07-15T21:36:45.000000000",1020,2805275.0]
["2019-07-15T14:36:45.000000000","2019-07-15T21:36:45.000000000",1133,973.5271]
["2019-07-15T14:37:00.000000000","2019-07-15T21:37:00.000000000",1022,249.9321]
["2019-07-15T14:37:00.000000000","2019-07-15T21:37:00.000000000",1130,788278909.1412]
["2019-07-15T14:37:15.000000000","2019-07-15T21:37:15.000000000",1021,281.0942]
["2019-07-15T14:37:15.000000000","2019-07-15T21:37:15.000000000",1016,486600.0]
["2019-07-15T14:37:30.000000000","2019-07-15T21:37:30.000000000",1019,66040.17]
["2019-07-15T14:37:30.000000000","2019-07-15T21:37:30.000000000",1018,485858.3]
["2019-07-15T14:37:45.000000000","2019-07-15T21:37:45.000000000",1017,487740.6]
["2019-07-15T14:37:45.000000000","2019-07-15T21:37:45.000000000",1020,2805279.0]
["2019-07-15T14:37:45.000000000","2019-07-15T21:37:45.000000000",1133,973.6844]
["2019-07-15T14:38:00.000000000","2019-07-15T21:38:00.000000000",1022,262.9857]
["2019-07-15T14:38:00.000000000","2019-07-15T21:38:00.000000000",1130,790291699.424]
["2019-07-15T14:38:15.000000000","2019-07-15T21:38:15.000000000",1021,281.6848]
["2019-07-15T14:38:15.000000000","2019-07-15T21:38:15.000000000",1016,487600.0]
["2019-07-15T14:38:30.000000000","2019-07-15T21:38:30.000000000",1019,65313.43]
["2019-07-15T14:38:30.000000000","2019-07-15T21:38:30.000000000",1018,487308.3]
["2019-07-15T14:38:45.000000000","2019-07-15T21:38:45.000000000",1017,487714.60000000003]
["2019-07-15T14:38:45.000000000","2019-07-15T21:38:45.000000000",1020,2805282.0]
["2019-07-15T14:38:45.000000000","2019-07-15T21:38:45.000000000",1133,975.5792]
["2019-07-15T14:39:00.000000000","2019-07-15T21:39:00.000000000",1022,266.6043]
["2019-07-15T14:39:00.000000000","2019-07-15T21:39:00.000000000",1130,789638633.1041]
["2019-07-15T14:39:15.000000000","2019-07-15T21:39:15.000000000",1021,281.5049]
["2019-07-15T14:39:15.000000000","2019-07-15T21:39:15.000000000",1016,487800.0]
["2019-07-15T14:39:30.000000000","2019-07-15T21:39:30.000000000",1019,64246.799999999996]
["2019-07-15T14:39:30.000000000","2019-07-15T21:39:30.000000000",1018,487818.8]
["2019-07-15T14:39:45.000000000","2019-07-15T21:39:45.000000000",1017,487770.8]
["2019-07-15T14:39:45.000000000","2019-07-15T21:39:45.000000000",1020,2805286.0]
["2019-07-15T14:39:45.000000000","2019-07-15T21:39:45.000000000",1133,974.6291]
["2019-07-15T14:40:00.000000000","2019-07-15T21:40:00.000000000",1022,267.1882]
["2019-07-15T14:40:00.000000000","2019-07-15T21:40:00.000000000",1130,790200817.5888]
["2019-07-15T14:40:15.000000000","2019-07-15T21:40:15.000000000",1021,281.8468]
["2019-07-15T14:40:15.000000000","2019-07-15T21:40:15.000000000",1016,487700.0]
["2019-07-15T14:40:30.000000000","2019-07-15T21:40:30.000000000",1019,64040.18000000001]
["2019-07-15T14:40:30.000000000","2019-07-15T21:40:30.000000000",1018,487777.10000000003]
["2019-07-15T14:40:45.000000000","2019-07-15T21:40:45.000000000",1017,487758.30000000005]
["2019-07-15T14:40:45.000000000","2019-07-15T21:40:45.000000000",1020,2805290.0]
["2019-07-15T14:40:45.000000000","2019-07-15T21:40:45.000000000",1133,975.6708]
["2019-07-15T14:41:00.000000000","2019-07-15T21:41:00.000000000",1022,267.8431]
["2019-07-15T14:41:00.000000000","2019-07-15T21:41:00.000000000",1130,789871479.8859]
["2019-07-15T14:41:15.000000000","2019-07-15T21:41:15.000000000",1021,281.4828]
["2019-07-15T14:41:15.000000000","2019-07-15T21:41:15.000000000",1016,486900.0]
["2019-07-15T14:41:30.000000000","2019-07-15T21:41:30.000000000",1019,63746.78999999999]
["2019-07-15T14:41:30.000000000","2019-07-15T21:41:30.000000000",1018,485722.89999999997]
["2019-07-15T14:41:45.000000000","2019-07-15T21:41:45.000000000",1017,487781.3]
["2019-07-15T14:41:45.000000000","2019-07-15T21:41:45.000000000",1020,2805294.0]
["2019-07-15T14:41:45.000000000","2019-07-15T21:41:45.000000000",1133,973.0709]
["2019-07-15T14:42:00.000000000","2019-07-15T21:42:00.000000000",1022,256.0682]
["2019-07-15T14:42:00.000000000","2019-07-15T21:42:00.000000000",1130,788141458.601]
["2019-07-15T14:42:15.000000000","2019-07-15T21:42:15.000000000",1021,280.9566]
["2019-07-15T14:42:15.000000000","2019-07-15T21:42:15.000000000",1016,486600.0]
["2019-07-15T14:42:30.000000000","2019-07-15T21:42:30.000000000",1019,63600.1]
["2019-07-15T14:42:30.000000000","2019-07-15T21:42:30.000000000",1018,485477.10000000003]
["2019-07-15T14:42:45.000000000","2019-07-15T21:42:45.000000000",1017,485665.6]
["2019-07-15T14:42:45.000000000","2019-07-15T21:42:45.000000000",1020,2805297.0]
["2019-07-15T14:42:45.000000000","2019-07-15T21:42:45.000000000",1133,971.601]
["2019-07-15T14:43:00.000000000","2019-07-15T21:43:00.000000000",1022,224.1091]
["2019-07-15T14:43:00.000000000","2019-07-15T21:43:00.000000000",1130,787033647.6748]
["2019-07-15T14:43:15.000000000","2019-07-15T21:43:15.000000000",1021,280.4992]
["2019-07-15T14:43:15.000000000","2019-07-15T21:43:15.000000000",1016,484600.0]
["2019-07-15T14:43:30.000000000","2019-07-15T21:43:30.000000000",1019,61273.5]
["2019-07-15T14:43:30.000000000","2019-07-15T21:43:30.000000000",1018,482191.7]
["2019-07-15T14:43:45.000000000","2019-07-15T21:43:45.000000000",1017,483749.0]
["2019-07-15T14:43:45.000000000","2019-07-15T21:43:45.000000000",1020,2805300.0]
["2019-07-15T14:43:45.000000000","2019-07-15T21:43:45.000000000",1133,967.0886]
["2019-07-15T14:44:00.000000000","2019-07-15T21:44:00.000000000",1022,184.0691]
["2019-07-15T14:44:00.000000000","2019-07-15T21:44:00.000000000",1130,782917990.6452]
["2019-07-15T14:44:15.000000000","2019-07-15T21:44:15.000000000",1021,278.892]
["2019-07-15T14:44:15.000000000","2019-07-15T21:44:15.000000000",1016,483400.0]
["2019-07-15T14:44:30.000000000","2019-07-15T21:44:30.000000000",1019,60000.0]
["2019-07-15T14:44:30.000000000","2019-07-15T21:44:30.000000000",1018,483733.3]
["2019-07-15T14:44:45.000000000","2019-07-15T21:44:45.000000000",1017,483779.2]
["2019-07-15T14:44:45.000000000","2019-07-15T21:44:45.000000000",1020,2805303.0]
["2019-07-15T14:44:45.000000000","2019-07-15T21:44:45.000000000",1133,965.6959]
["2019-07-15T14:45:00.000000000","2019-07-15T21:45:00.000000000",1022,172.2276]
["2019-07-15T14:45:00.000000000","2019-07-15T21:45:00.000000000",1130,782631846.849]
["2019-07-15T14:45:15.000000000","2019-07-15T21:45:15.000000000",1021,278.7432]
["2019-07-15T14:45:15.000000000","2019-07-15T21:45:15.000000000",1016,482100.0]
["2019-07-15T14:45:30.000000000","2019-07-15T21:45:30.000000000",1019,54720.12]
["2019-07-15T14:45:30.000000000","2019-07-15T21:45:30.000000000",1018,481197.9]
["2019-07-15T14:45:45.000000000","2019-07-15T21:45:45.000000000",1017,481822.9]
["2019-07-15T14:45:45.000000000","2019-07-15T21:45:45.000000000",1020,2805305.0]
["2019-07-15T14:45:45.000000000","2019-07-15T21:45:45.000000000",1133,963.0021]
["2019-07-15T14:46:00.000000000","2019-07-15T21:46:00.000000000",1022,122.2311]
["2019-07-15T14:46:00.000000000","2019-07-15T21:46:00.000000000",1130,779269405.181]
["2019-07-15T14:46:15.000000000","2019-07-15T21:46:15.000000000",1021,277.7221]
["2019-07-15T14:46:15.000000000","2019-07-15T21:46:15.000000000",1016,482200.0]
["2019-07-15T14:46:30.000000000","2019-07-15T21:46:30.000000000",1019,52186.729999999996]
["2019-07-15T14:46:30.000000000","2019-07-15T21:46:30.000000000",1018,481400.0]
["2019-07-15T14:46:45.000000000","2019-07-15T21:46:45.000000000",1017,481887.5]
["2019-07-15T14:46:45.000000000","2019-07-15T21:46:45.000000000",1020,2805307.0]
["2019-07-15T14:46:45.000000000","2019-07-15T21:46:45.000000000",1133,963.1937]
["2019-07-15T14:47:00.000000000","2019-07-15T21:47:00.000000000",1022,132.0701]
["2019-07-15T14:47:00.000000000","2019-07-15T21:47:00.000000000",1130,779462965.871]
["2019-07-15T14:47:15.000000000","2019-07-15T21:47:15.000000000",1021,277.8219]
["2019-07-15T14:47:15.000000000","2019-07-15T21:47:15.000000000",1016,481100.0]
["2019-07-15T14:47:30.000000000","2019-07-15T21:47:30.000000000",1019,52513.46]
["2019-07-15T14:47:30.000000000","2019-07-15T21:47:30.000000000",1018,479279.2]
["2019-07-15T14:47:45.000000000","2019-07-15T21:47:45.000000000",1017,480000.0]
["2019-07-15T14:47:45.000000000","2019-07-15T21:47:45.000000000",1020,2805308.0]
["2019-07-15T14:47:45.000000000","2019-07-15T21:47:45.000000000",1133,959.6875]
["2019-07-15T14:48:00.000000000","2019-07-15T21:48:00.000000000",1022,98.39272]
["2019-07-15T14:48:00.000000000","2019-07-15T21:48:00.000000000",1130,777539079.603]
["2019-07-15T14:48:15.000000000","2019-07-15T21:48:15.000000000",1021,276.8584]
["2019-07-15T14:48:15.000000000","2019-07-15T21:48:15.000000000",1016,480000.0]
["2019-07-15T14:48:30.000000000","2019-07-15T21:48:30.000000000",1019,53506.79]
["2019-07-15T14:48:30.000000000","2019-07-15T21:48:30.000000000",1018,478945.80000000005]
["2019-07-15T14:48:45.000000000","2019-07-15T21:48:45.000000000",1017,479754.2]
["2019-07-15T14:48:45.000000000","2019-07-15T21:48:45.000000000",1020,2805310.0]
["2019-07-15T14:48:45.000000000","2019-07-15T21:48:45.000000000",1133,958.5542]
["2019-07-15T14:49:00.000000000","2019-07-15T21:49:00.000000000",1022,73.14909]
["2019-07-15T14:49:00.000000000","2019-07-15T21:49:00.000000000",1130,775303805.231]
["2019-07-15T14:49:15.000000000","2019-07-15T21:49:15.000000000",1021,276.3945]
["2019-07-15T14:49:15.000000000","2019-07-15T21:49:15.000000000",1016,479600.0]
["2019-07-15T14:49:30.000000000","2019-07-15T21:49:30.000000000",1019,54106.77]
["2019-07-15T14:49:30.000000000","2019-07-15T21:49:30.000000000",1018,476254.2]
["2019-07-15T14:49:45.000000000","2019-07-15T21:49:45.000000000",1017,479786.5]
["2019-07-15T14:49:45.000000000","2019-07-15T21:49:45.000000000",1020,2805310.0]
["2019-07-15T14:49:45.000000000","2019-07-15T21:49:45.000000000",1133,955.9969]
["2019-07-15T14:50:00.000000000","2019-07-15T21:50:00.000000000",1022,69.07987]
["2019-07-15T14:50:00.000000000","2019-07-15T21:50:00.000000000",1130,775403670.1416]
["2019-07-15T14:50:15.000000000","2019-07-15T21:50:15.000000000",1021,276.4257]
["2019-07-15T14:50:15.000000000","2019-07-15T21:50:15.000000000",1016,479200.0]
["2019-07-15T14:50:30.000000000","2019-07-15T21:50:30.000000000",1019,55060.17]
["2019-07-15T14:50:30.000000000","2019-07-15T21:50:30.000000000",1018,476252.1]
["2019-07-15T14:50:45.000000000","2019-07-15T21:50:45.000000000",1017,479984.39999999997]
["2019-07-15T14:50:45.000000000","2019-07-15T21:50:45.000000000",1020,2805312.0]
["2019-07-15T14:50:45.000000000","2019-07-15T21:50:45.000000000",1133,956.249]
["2019-07-15T14:51:00.000000000","2019-07-15T21:51:00.000000000",1022,63.64088]
["2019-07-15T14:51:00.000000000","2019-07-15T21:51:00.000000000",1130,774332878.4256]
["2019-07-15T14:51:15.000000000","2019-07-15T21:51:15.000000000",1021,276.1304]
["2019-07-15T14:51:15.000000000","2019-07-15T21:51:15.000000000",1016,479400.0]
["2019-07-15T14:51:30.000000000","2019-07-15T21:51:30.000000000",1019,56460.079999999994]
["2019-07-15T14:51:30.000000000","2019-07-15T21:51:30.000000000",1018,476320.80000000005]
["2019-07-15T14:51:45.000000000","2019-07-15T21:51:45.000000000",1017,479746.89999999997]
["2019-07-15T14:51:45.000000000","2019-07-15T21:51:45.000000000",1020,2805313.0]
["2019-07-15T14:51:45.000000000","2019-07-15T21:51:45.000000000",1133,956.2198]
["2019-07-15T14:52:00.000000000","2019-07-15T21:52:00.000000000",1022,61.7094]
["2019-07-15T14:52:00.000000000","2019-07-15T21:52:00.000000000",1130,775298462.6527]
["2019-07-15T14:52:15.000000000","2019-07-15T21:52:15.000000000",1021,276.4522]
["2019-07-15T14:52:15.000000000","2019-07-15T21:52:15.000000000",1016,479300.0]
["2019-07-15T14:52:30.000000000","2019-07-15T21:52:30.000000000",1019,57560.17]
["2019-07-15T23:05:00.000000000","2019-07-16T06:05:00.000000000",1019,25500.0]
["2019-07-15T23:05:00.000000000","2019-07-16T06:05:00.000000000",1018,476054.19999999995]
["2019-07-15T23:05:15.000000000","2019-07-16T06:05:15.000000000",1017,476000.0]
["2019-07-15T23:05:15.000000000","2019-07-16T06:05:15.000000000",1020,2805479.0]
["2019-07-15T23:05:15.000000000","2019-07-16T06:05:15.000000000",1133,952.0167]
["2019-07-15T23:05:30.000000000","2019-07-16T06:05:30.000000000",1022,0.04666555]
["2019-07-15T23:05:30.000000000","2019-07-16T06:05:30.000000000",1130,771912397.2634]
["2019-07-15T23:05:45.000000000","2019-07-16T06:05:45.000000000",1021,275.209]
["2019-07-15T23:05:45.000000000","2019-07-16T06:05:45.000000000",1016,476900.0]
["2019-07-15T23:06:00.000000000","2019-07-16T06:06:00.000000000",1019,25500.0]
["2019-07-15T23:06:00.000000000","2019-07-16T06:06:00.000000000",1018,476047.9]
["2019-07-15T23:06:15.000000000","2019-07-16T06:06:15.000000000",1017,476000.0]
["2019-07-15T23:06:15.000000000","2019-07-16T06:06:15.000000000",1020,2805479.0]
["2019-07-15T23:06:15.000000000","2019-07-16T06:06:15.000000000",1133,953.4063]
["2019-07-15T23:06:30.000000000","2019-07-16T06:06:30.000000000",1022,0.05333205]
["2019-07-15T23:06:30.000000000","2019-07-16T06:06:30.000000000",1130,771669723.3299]
["2019-07-15T23:06:45.000000000","2019-07-16T06:06:45.000000000",1021,275.1114]
["2019-07-15T23:06:45.000000000","2019-07-16T06:06:45.000000000",1016,476700.0]
["2019-07-15T23:07:00.000000000","2019-07-16T06:07:00.000000000",1019,25500.0]
["2019-07-15T23:07:00.000000000","2019-07-16T06:07:00.000000000",1018,476583.3]
["2019-07-15T23:07:15.000000000","2019-07-16T06:07:15.000000000",1017,476000.0]
["2019-07-15T23:07:15.000000000","2019-07-16T06:07:15.000000000",1020,2805479.0]
["2019-07-15T23:07:15.000000000","2019-07-16T06:07:15.000000000",1133,952.1938]
["2019-07-15T23:07:30.000000000","2019-07-16T06:07:30.000000000",1022,0.03333253]
["2019-07-15T23:07:30.000000000","2019-07-16T06:07:30.000000000",1130,771962334.7896]
["2019-07-15T23:07:45.000000000","2019-07-16T06:07:45.000000000",1021,275.2601]
["2019-07-15T23:07:45.000000000","2019-07-16T06:07:45.000000000",1016,476800.0]
["2019-07-15T23:08:00.000000000","2019-07-16T06:08:00.000000000",1019,25500.0]
["2019-07-15T23:08:00.000000000","2019-07-16T06:08:00.000000000",1018,476141.7]
["2019-07-15T23:08:15.000000000","2019-07-16T06:08:15.000000000",1017,476000.0]
["2019-07-15T23:08:15.000000000","2019-07-16T06:08:15.000000000",1020,2805479.0]
["2019-07-15T23:08:15.000000000","2019-07-16T06:08:15.000000000",1133,952.2167]
["2019-07-15T23:08:30.000000000","2019-07-16T06:08:30.000000000",1022,0.01777735]
["2019-07-15T23:08:30.000000000","2019-07-16T06:08:30.000000000",1130,772323399.9369]
["2019-07-15T23:08:45.000000000","2019-07-16T06:08:45.000000000",1021,275.3444]
["2019-07-15T23:08:45.000000000","2019-07-16T06:08:45.000000000",1016,476700.0]
["2019-07-15T23:09:00.000000000","2019-07-16T06:09:00.000000000",1019,25500.0]
["2019-07-15T23:09:00.000000000","2019-07-16T06:09:00.000000000",1018,476339.60000000003]
["2019-07-15T23:09:15.000000000","2019-07-16T06:09:15.000000000",1017,476000.0]
["2019-07-15T23:09:15.000000000","2019-07-16T06:09:15.000000000",1020,2805479.0]
["2019-07-15T23:09:15.000000000","2019-07-16T06:09:15.000000000",1133,952.3146]
["2019-07-15T23:09:30.000000000","2019-07-16T06:09:30.000000000",1022,0.01555518]
["2019-07-15T23:09:30.000000000","2019-07-16T06:09:30.000000000",1130,772335744.0445]
["2019-07-15T23:09:45.000000000","2019-07-16T06:09:45.000000000",1021,275.2867]
["2019-07-15T23:09:45.000000000","2019-07-16T06:09:45.000000000",1016,477000.0]
["2019-07-15T23:10:00.000000000","2019-07-16T06:10:00.000000000",1019,25500.0]
["2019-07-15T23:10:00.000000000","2019-07-16T06:10:00.000000000",1018,476393.7]
["2019-07-15T23:10:15.000000000","2019-07-16T06:10:15.000000000",1017,476000.0]
["2019-07-15T23:10:15.000000000","2019-07-16T06:10:15.000000000",1020,2805479.0]
["2019-07-15T23:10:15.000000000","2019-07-16T06:10:15.000000000",1133,952.3312]
["2019-07-15T23:10:30.000000000","2019-07-16T06:10:30.000000000",1022,0.03333253]
["2019-07-15T23:10:30.000000000","2019-07-16T06:10:30.000000000",1130,772510244.8383]
["2019-07-15T23:10:45.000000000","2019-07-16T06:10:45.000000000",1021,275.3578]
["2019-07-15T23:10:45.000000000","2019-07-16T06:10:45.000000000",1016,477000.0]
["2019-07-15T23:11:00.000000000","2019-07-16T06:11:00.000000000",1019,25446.75]
["2019-07-15T23:11:00.000000000","2019-07-16T06:11:00.000000000",1018,476631.3]
["2019-07-15T23:11:15.000000000","2019-07-16T06:11:15.000000000",1017,476000.0]
["2019-07-15T23:11:15.000000000","2019-07-16T06:11:15.000000000",1020,2805479.0]
["2019-07-15T23:11:15.000000000","2019-07-16T06:11:15.000000000",1133,952.5875]
["2019-07-15T23:11:30.000000000","2019-07-16T06:11:30.000000000",1022,0.01555518]
["2019-07-15T23:11:30.000000000","2019-07-16T06:11:30.000000000",1130,772747027.2659]
["2019-07-15T23:11:45.000000000","2019-07-16T06:11:45.000000000",1021,275.3688]
["2019-07-15T23:11:45.000000000","2019-07-16T06:11:45.000000000",1016,477200.0]
["2019-07-15T23:12:00.000000000","2019-07-16T06:12:00.000000000",1019,25400.15]
["2019-07-15T23:12:00.000000000","2019-07-16T06:12:00.000000000",1018,476716.7]
["2019-07-15T23:12:15.000000000","2019-07-16T06:12:15.000000000",1017,476000.0]
["2019-07-15T23:12:15.000000000","2019-07-16T06:12:15.000000000",1020,2805479.0]
["2019-07-15T23:12:15.000000000","2019-07-16T06:12:15.000000000",1133,952.4979]
["2019-07-15T23:12:30.000000000","2019-07-16T06:12:30.000000000",1022,0.0]
["2019-07-15T23:12:30.000000000","2019-07-16T06:12:30.000000000",1130,772454415.8062]
["2019-07-15T23:12:45.000000000","2019-07-16T06:12:45.000000000",1021,275.2912]
["2019-07-15T23:12:45.000000000","2019-07-16T06:12:45.000000000",1016,477100.0]
["2019-07-15T23:13:00.000000000","2019-07-16T06:13:00.000000000",1019,25400.15]
["2019-07-15T23:13:00.000000000","2019-07-16T06:13:00.000000000",1018,476387.5]
["2019-07-15T23:13:15.000000000","2019-07-16T06:13:15.000000000",1017,476000.0]
["2019-07-15T23:13:15.000000000","2019-07-16T06:13:15.000000000",1020,2805479.0]
["2019-07-15T23:13:15.000000000","2019-07-16T06:13:15.000000000",1133,952.3687]
["2019-07-15T23:13:30.000000000","2019-07-16T06:13:30.000000000",1022,0.01777735]
["2019-07-15T23:13:30.000000000","2019-07-16T06:13:30.000000000",1130,772223805.4324]
["2019-07-15T23:13:45.000000000","2019-07-16T06:13:45.000000000",1021,275.2779]
["2019-07-15T23:13:45.000000000","2019-07-16T06:13:45.000000000",1016,477000.0]
["2019-07-15T23:14:00.000000000","2019-07-16T06:14:00.000000000",1019,25400.15]
["2019-07-15T23:14:00.000000000","2019-07-16T06:14:00.000000000",1018,476487.5]
["2019-07-15T23:14:15.000000000","2019-07-16T06:14:15.000000000",1017,476000.0]
["2019-07-15T23:14:15.000000000","2019-07-16T06:14:15.000000000",1020,2805479.0]
["2019-07-15T23:14:15.000000000","2019-07-16T06:14:15.000000000",1133,952.5167]
["2019-07-15T23:14:30.000000000","2019-07-16T06:14:30.000000000",1022,0.03111036]
["2019-07-15T23:14:30.000000000","2019-07-16T06:14:30.000000000",1130,772230258.0341]
["2019-07-15T23:14:45.000000000","2019-07-16T06:14:45.000000000",1021,275.2579]
["2019-07-15T23:14:45.000000000","2019-07-16T06:14:45.000000000",1016,477000.0]
["2019-07-15T23:15:00.000000000","2019-07-16T06:15:00.000000000",1019,25400.15]
["2019-07-15T23:15:00.000000000","2019-07-16T06:15:00.000000000",1018,476368.7]
["2019-07-15T23:15:15.000000000","2019-07-16T06:15:15.000000000",1017,476000.0]
["2019-07-15T23:15:15.000000000","2019-07-16T06:15:15.000000000",1020,2805479.0]
["2019-07-15T23:15:15.000000000","2019-07-16T06:15:15.000000000",1133,952.3208]
["2019-07-15T23:15:30.000000000","2019-07-16T06:15:30.000000000",1022,0.06666507]
["2019-07-15T23:15:30.000000000","2019-07-16T06:15:30.000000000",1130,772323399.9369]
["2019-07-15T23:15:45.000000000","2019-07-16T06:15:45.000000000",1021,275.3267]
["2019-07-15T23:15:45.000000000","2019-07-16T06:15:45.000000000",1016,477200.0]
["2019-07-15T23:16:00.000000000","2019-07-16T06:16:00.000000000",1019,25400.15]
["2019-07-15T23:16:00.000000000","2019-07-16T06:16:00.000000000",1018,476354.2]
["2019-07-15T23:16:15.000000000","2019-07-16T06:16:15.000000000",1017,476000.0]
["2019-07-15T23:16:15.000000000","2019-07-16T06:16:15.000000000",1020,2805479.0]
["2019-07-15T23:16:15.000000000","2019-07-16T06:16:15.000000000",1133,952.3583]
["2019-07-15T23:16:30.000000000","2019-07-16T06:16:30.000000000",1022,0.01777735]
["2019-07-15T23:16:30.000000000","2019-07-16T06:16:30.000000000",1130,772460587.86]
["2019-07-15T23:16:45.000000000","2019-07-16T06:16:45.000000000",1021,275.3422]
["2019-07-15T23:16:45.000000000","2019-07-16T06:16:45.000000000",1016,477000.0]
["2019-07-15T23:17:00.000000000","2019-07-16T06:17:00.000000000",1019,25353.44]
["2019-07-15T23:17:00.000000000","2019-07-16T06:17:00.000000000",1018,476575.0]
["2019-07-15T23:17:15.000000000","2019-07-16T06:17:15.000000000",1017,476000.0]
["2019-07-15T23:17:15.000000000","2019-07-16T06:17:15.000000000",1020,2805479.0]
["2019-07-15T23:17:15.000000000","2019-07-16T06:17:15.000000000",1133,952.4875]
["2019-07-15T23:17:30.000000000","2019-07-16T06:17:30.000000000",1022,0.01555518]
["2019-07-15T23:17:30.000000000","2019-07-16T06:17:30.000000000",1130,772199117.2172]
["2019-07-15T23:17:45.000000000","2019-07-16T06:17:45.000000000",1021,275.36]
["2019-07-15T23:17:45.000000000","2019-07-16T06:17:45.000000000",1016,477300.0]
["2019-07-15T23:18:00.000000000","2019-07-16T06:18:00.000000000",1019,25400.15]
["2019-07-15T23:18:00.000000000","2019-07-16T06:18:00.000000000",1018,476529.2]
["2019-07-15T23:18:15.000000000","2019-07-16T06:18:15.000000000",1017,476000.0]
["2019-07-15T23:18:15.000000000","2019-07-16T06:18:15.000000000",1020,2805479.0]
["2019-07-15T23:18:15.000000000","2019-07-16T06:18:15.000000000",1133,952.425]
["2019-07-15T23:18:30.000000000","2019-07-16T06:18:30.000000000",1022,0.06888723]
["2019-07-15T23:18:30.000000000","2019-07-16T06:18:30.000000000",1130,772971465.5859]
["2019-07-15T23:18:45.000000000","2019-07-16T06:18:45.000000000",1021,275.5088]
["2019-07-15T23:18:45.000000000","2019-07-16T06:18:45.000000000",1016,477500.0]
["2019-07-15T23:19:00.000000000","2019-07-16T06:19:00.000000000",1019,25300.05]
["2019-07-15T23:19:00.000000000","2019-07-16T06:19:00.000000000",1018,476514.6]
["2019-07-15T23:19:15.000000000","2019-07-16T06:19:15.000000000",1017,476000.0]
["2019-07-15T23:19:15.000000000","2019-07-16T06:19:15.000000000",1020,2805479.0]
["2019-07-15T23:19:15.000000000","2019-07-16T06:19:15.000000000",1133,952.4854]
["2019-07-15T23:19:30.000000000","2019-07-16T06:19:30.000000000",1022,0.0]
["2019-07-15T23:19:30.000000000","2019-07-16T06:19:30.000000000",1130,772771996.029]
["2019-07-15T23:19:45.000000000","2019-07-16T06:19:45.000000000",1021,275.4466]
["2019-07-15T23:19:45.000000000","2019-07-16T06:19:45.000000000",1016,477700.0]
["2019-07-15T23:20:00.000000000","2019-07-16T06:20:00.000000000",1019,25300.05]
["2019-07-15T23:20:00.000000000","2019-07-16T06:20:00.000000000",1018,476583.3]
["2019-07-15T23:20:15.000000000","2019-07-16T06:20:15.000000000",1017,476000.0]
["2019-07-15T23:20:15.000000000","2019-07-16T06:20:15.000000000",1020,2805479.0]
["2019-07-15T23:20:15.000000000","2019-07-16T06:20:15.000000000",1133,952.3729]
["2019-07-15T23:20:30.000000000","2019-07-16T06:20:30.000000000",1022,0.05110988]
["2019-07-15T23:20:30.000000000","2019-07-16T06:20:30.000000000",1130,773071060.0904]
["2019-07-15T23:20:45.000000000","2019-07-16T06:20:45.000000000",1021,275.6464]
["2019-07-15T23:20:45.000000000","2019-07-16T06:20:45.000000000",1016,477700.0]
["2019-07-15T23:21:00.000000000","2019-07-16T06:21:00.000000000",1019,25300.05]
["2019-07-15T23:21:00.000000000","2019-07-16T06:21:00.000000000",1018,476985.4]
["2019-07-15T23:21:15.000000000","2019-07-16T06:21:15.000000000",1017,476000.0]
["2019-07-15T23:21:15.000000000","2019-07-16T06:21:15.000000000",1020,2805479.0]
["2019-07-15T23:21:15.000000000","2019-07-16T06:21:15.000000000",1133,952.3771]
["2019-07-15T23:21:30.000000000","2019-07-16T06:21:30.000000000",1022,0.05110988]
["2019-07-15T23:21:30.000000000","2019-07-16T06:21:30.000000000",1130,772778168.0828]
["2019-07-15T23:21:45.000000000","2019-07-16T06:21:45.000000000",1021,275.4621]
["2019-07-15T23:21:45.000000000","2019-07-16T06:21:45.000000000",1016,477700.0]
["2019-07-15T23:22:00.000000000","2019-07-16T06:22:00.000000000",1019,25300.05]
["2019-07-15T23:22:00.000000000","2019-07-16T06:22:00.000000000",1018,478593.8]
["2019-07-15T23:22:15.000000000","2019-07-16T06:22:15.000000000",1017,476000.0]
["2019-07-15T23:22:15.000000000","2019-07-16T06:22:15.000000000",1020,2805479.0]
["2019-07-15T23:22:15.000000000","2019-07-16T06:22:15.000000000",1133,953.1271]
["2019-07-15T23:22:30.000000000","2019-07-16T06:22:30.000000000",1022,0.01555518]
["2019-07-15T23:22:30.000000000","2019-07-16T06:22:30.000000000",1130,773257624.4439]
["2019-07-15T23:22:45.000000000","2019-07-16T06:22:45.000000000",1021,275.5354]
["2019-07-15T23:22:45.000000000","2019-07-16T06:22:45.000000000",1016,477700.0]
["2019-07-15T23:23:00.000000000","2019-07-16T06:23:00.000000000",1019,25300.05]
["2019-07-15T23:23:00.000000000","2019-07-16T06:23:00.000000000",1018,478733.3]
["2019-07-15T23:23:15.000000000","2019-07-16T06:23:15.000000000",1017,476000.0]
["2019-07-15T23:23:15.000000000","2019-07-16T06:23:15.000000000",1020,2805479.0]
["2019-07-15T23:23:15.000000000","2019-07-16T06:23:15.000000000",1133,953.1458]
["2019-07-15T23:23:30.000000000","2019-07-16T06:23:30.000000000",1022,0.05110988]
["2019-07-15T23:23:30.000000000","2019-07-16T06:23:30.000000000",1130,773251732.938]
["2019-07-15T23:23:45.000000000","2019-07-16T06:23:45.000000000",1021,275.6264]
["2019-07-15T23:23:45.000000000","2019-07-16T06:23:45.000000000",1016,477800.0]
["2019-07-15T23:24:00.000000000","2019-07-16T06:24:00.000000000",1019,25300.05]
["2019-07-15T23:24:00.000000000","2019-07-16T06:24:00.000000000",1018,476585.39999999997]
["2019-07-15T23:24:15.000000000","2019-07-16T06:24:15.000000000",1017,476000.0]
["2019-07-15T23:24:15.000000000","2019-07-16T06:24:15.000000000",1020,2805479.0]
["2019-07-15T23:24:15.000000000","2019-07-16T06:24:15.000000000",1133,952.6167]
["2019-07-15T23:24:30.000000000","2019-07-16T06:24:30.000000000",1022,0.03333253]
["2019-07-15T23:24:30.000000000","2019-07-16T06:24:30.000000000",1130,773176826.6487]
["2019-07-15T23:24:45.000000000","2019-07-16T06:24:45.000000000",1021,275.622]
["2019-07-15T23:24:45.000000000","2019-07-16T06:24:45.000000000",1016,477600.0]
["2019-07-15T23:25:00.000000000","2019-07-16T06:25:00.000000000",1019,25300.05]
["2019-07-15T23:25:00.000000000","2019-07-16T06:25:00.000000000",1018,476866.69999999995]
["2019-07-15T23:25:15.000000000","2019-07-16T06:25:15.000000000",1017,476000.0]
["2019-07-15T23:25:15.000000000","2019-07-16T06:25:15.000000000",1020,2805479.0]
["2019-07-15T23:25:15.000000000","2019-07-16T06:25:15.000000000",1133,954.2271]
["2019-07-15T23:25:30.000000000","2019-07-16T06:25:30.000000000",1022,0.08222024]
["2019-07-15T23:25:30.000000000","2019-07-16T06:25:30.000000000",1130,773444469.3453]
["2019-07-15T23:25:45.000000000","2019-07-16T06:25:45.000000000",1021,275.602]
["2019-07-15T23:25:45.000000000","2019-07-16T06:25:45.000000000",1016,477500.0]
["2019-07-15T23:26:00.000000000","2019-07-16T06:26:00.000000000",1019,25300.05]
["2019-07-15T23:26:00.000000000","2019-07-16T06:26:00.000000000",1018,476733.3]
["2019-07-15T23:26:15.000000000","2019-07-16T06:26:15.000000000",1017,476000.0]
["2019-07-15T23:26:15.000000000","2019-07-16T06:26:15.000000000",1020,2805479.0]
["2019-07-15T23:26:15.000000000","2019-07-16T06:26:15.000000000",1133,952.6354]
["2019-07-15T23:26:30.000000000","2019-07-16T06:26:30.000000000",1022,0.01555518]
["2019-07-15T23:26:30.000000000","2019-07-16T06:26:30.000000000",1130,772989981.7473]
["2019-07-15T23:26:45.000000000","2019-07-16T06:26:45.000000000",1021,275.6264]
["2019-07-15T23:26:45.000000000","2019-07-16T06:26:45.000000000",1016,477800.0]
["2019-07-15T23:27:00.000000000","2019-07-16T06:27:00.000000000",1019,25300.05]
["2019-07-15T23:27:00.000000000","2019-07-16T06:27:00.000000000",1018,478364.6]
["2019-07-15T23:27:15.000000000","2019-07-16T06:27:15.000000000",1017,476000.0]
["2019-07-15T23:27:15.000000000","2019-07-16T06:27:15.000000000",1020,2805479.0]
["2019-07-15T23:27:15.000000000","2019-07-16T06:27:15.000000000",1133,954.9292]
["2019-07-15T23:27:30.000000000","2019-07-16T06:27:30.000000000",1022,0.03333253]
["2019-07-15T23:27:30.000000000","2019-07-16T06:27:30.000000000",1130,773444469.3453]
["2019-07-15T23:27:45.000000000","2019-07-16T06:27:45.000000000",1021,275.7085]
["2019-07-15T23:27:45.000000000","2019-07-16T06:27:45.000000000",1016,477900.0]
["2019-07-15T23:28:00.000000000","2019-07-16T06:28:00.000000000",1019,25200.199999999997]
["2019-07-15T23:28:00.000000000","2019-07-16T06:28:00.000000000",1018,479081.2]
["2019-07-15T23:28:15.000000000","2019-07-16T06:28:15.000000000",1017,476000.0]
["2019-07-15T23:28:15.000000000","2019-07-16T06:28:15.000000000",1020,2805479.0]
["2019-07-15T23:28:15.000000000","2019-07-16T06:28:15.000000000",1133,955.1333]
["2019-07-15T23:28:30.000000000","2019-07-16T06:28:30.000000000",1022,0.01777735]
["2019-07-15T23:28:30.000000000","2019-07-16T06:28:30.000000000",1130,773519375.6346]
["2019-07-15T23:28:45.000000000","2019-07-16T06:28:45.000000000",1021,275.8217]
["2019-07-15T23:28:45.000000000","2019-07-16T06:28:45.000000000",1016,477900.0]
["2019-07-15T23:29:00.000000000","2019-07-16T06:29:00.000000000",1019,25200.199999999997]
["2019-07-15T23:29:00.000000000","2019-07-16T06:29:00.000000000",1018,479316.7]
["2019-07-15T23:29:15.000000000","2019-07-16T06:29:15.000000000",1017,476000.0]
["2019-07-15T23:29:15.000000000","2019-07-16T06:29:15.000000000",1020,2805479.0]
["2019-07-15T23:29:15.000000000","2019-07-16T06:29:15.000000000",1133,955.1]
["2019-07-15T23:29:30.000000000","2019-07-16T06:29:30.000000000",1022,0.0]
["2019-07-15T23:29:30.000000000","2019-07-16T06:29:30.000000000",1130,773868377.2222]
["2019-07-15T23:29:45.000000000","2019-07-16T06:29:45.000000000",1021,275.8573]
["2019-07-15T23:29:45.000000000","2019-07-16T06:29:45.000000000",1016,478000.0]
["2019-07-15T23:30:00.000000000","2019-07-16T06:30:00.000000000",1019,25200.199999999997]
["2019-07-15T23:30:00.000000000","2019-07-16T06:30:00.000000000",1018,479366.69999999995]
["2019-07-15T23:30:15.000000000","2019-07-16T06:30:15.000000000",1017,476000.0]
["2019-07-15T23:30:15.000000000","2019-07-16T06:30:15.000000000",1020,2805479.0]
["2019-07-15T23:30:15.000000000","2019-07-16T06:30:15.000000000",1133,955.2604]
["2019-07-15T23:30:30.000000000","2019-07-16T06:30:30.000000000",1022,0.01777735]
["2019-07-15T23:30:30.000000000","2019-07-16T06:30:30.000000000",1130,773949175.0174]
["2019-07-15T23:30:45.000000000","2019-07-16T06:30:45.000000000",1021,275.8418]
["2019-07-15T23:30:45.000000000","2019-07-16T06:30:45.000000000",1016,478100.0]
["2019-07-15T23:31:00.000000000","2019-07-16T06:31:00.000000000",1019,25200.199999999997]
["2019-07-15T23:31:00.000000000","2019-07-16T06:31:00.000000000",1018,479429.19999999995]
["2019-07-15T23:31:15.000000000","2019-07-16T06:31:15.000000000",1017,476000.0]
["2019-07-15T23:31:15.000000000","2019-07-16T06:31:15.000000000",1020,2805479.0]
["2019-07-15T23:31:15.000000000","2019-07-16T06:31:15.000000000",1133,955.3917]
["2019-07-15T23:31:30.000000000","2019-07-16T06:31:30.000000000",1022,0.0644429]
["2019-07-15T23:31:30.000000000","2019-07-16T06:31:30.000000000",1130,774042597.4681]
["2019-07-15T23:31:45.000000000","2019-07-16T06:31:45.000000000",1021,275.8572]
["2019-07-15T23:31:45.000000000","2019-07-16T06:31:45.000000000",1016,478100.0]
["2019-07-15T23:32:00.000000000","2019-07-16T06:32:00.000000000",1019,25200.199999999997]
["2019-07-15T23:32:00.000000000","2019-07-16T06:32:00.000000000",1018,479566.7]
["2019-07-15T23:32:15.000000000","2019-07-16T06:32:15.000000000",1017,476000.0]
["2019-07-15T23:32:15.000000000","2019-07-16T06:32:15.000000000",1020,2805479.0]
["2019-07-15T23:32:15.000000000","2019-07-16T06:32:15.000000000",1133,955.3042]
["2019-07-15T23:32:30.000000000","2019-07-16T06:32:30.000000000",1022,0.03333253]
["2019-07-15T23:32:30.000000000","2019-07-16T06:32:30.000000000",1130,773992659.9419]
["2019-07-15T23:32:45.000000000","2019-07-16T06:32:45.000000000",1021,275.895]
["2019-07-15T23:32:45.000000000","2019-07-16T06:32:45.000000000",1016,478100.0]
["2019-07-15T23:33:00.000000000","2019-07-16T06:33:00.000000000",1019,25200.199999999997]
["2019-07-15T23:33:00.000000000","2019-07-16T06:33:00.000000000",1018,479312.5]
["2019-07-15T23:33:15.000000000","2019-07-16T06:33:15.000000000",1017,476000.0]
["2019-07-15T23:33:15.000000000","2019-07-16T06:33:15.000000000",1020,2805479.0]
["2019-07-15T23:33:15.000000000","2019-07-16T06:33:15.000000000",1133,955.2667]
["2019-07-15T23:33:30.000000000","2019-07-16T06:33:30.000000000",1022,0.01555518]
["2019-07-15T23:33:30.000000000","2019-07-16T06:33:30.000000000",1130,773918034.2005]
["2019-07-15T23:33:45.000000000","2019-07-16T06:33:45.000000000",1021,275.9084]
["2019-07-15T23:33:45.000000000","2019-07-16T06:33:45.000000000",1016,478100.0]
["2019-07-15T23:34:00.000000000","2019-07-16T06:34:00.000000000",1019,25200.199999999997]
["2019-07-15T23:34:00.000000000","2019-07-16T06:34:00.000000000",1018,479612.5]
["2019-07-15T23:34:15.000000000","2019-07-16T06:34:15.000000000",1017,477733.3]
["2019-07-15T23:34:15.000000000","2019-07-16T06:34:15.000000000",1020,2805479.0]
["2019-07-15T23:34:15.000000000","2019-07-16T06:34:15.000000000",1133,957.2375]
["2019-07-15T23:34:30.000000000","2019-07-16T06:34:30.000000000",1022,0.03333253]
["2019-07-15T23:34:30.000000000","2019-07-16T06:34:30.000000000",1130,774472396.8509]
["2019-07-15T23:34:45.000000000","2019-07-16T06:34:45.000000000",1021,275.9683]
["2019-07-15T23:34:45.000000000","2019-07-16T06:34:45.000000000",1016,478200.0]
["2019-07-15T23:35:00.000000000","2019-07-16T06:35:00.000000000",1019,25146.809999999998]
["2019-07-15T23:35:00.000000000","2019-07-16T06:35:00.000000000",1018,479660.39999999997]
["2019-07-15T23:35:15.000000000","2019-07-16T06:35:15.000000000",1017,476000.0]
["2019-07-15T23:35:15.000000000","2019-07-16T06:35:15.000000000",1020,2805479.0]
["2019-07-15T23:35:15.000000000","2019-07-16T06:35:15.000000000",1133,955.6042]
["2019-07-15T23:35:30.000000000","2019-07-16T06:35:30.000000000",1022,0.05333205]
["2019-07-15T23:35:30.000000000","2019-07-16T06:35:30.000000000",1130,774235614.4233]
["2019-07-15T14:52:30.000000000","2019-07-15T21:52:30.000000000",1018,476437.5]
["2019-07-15T14:52:45.000000000","2019-07-15T21:52:45.000000000",1017,479740.6]
["2019-07-15T14:52:45.000000000","2019-07-15T21:52:45.000000000",1020,2805313.0]
["2019-07-15T14:52:45.000000000","2019-07-15T21:52:45.000000000",1133,956.0739]
["2019-07-15T14:53:00.000000000","2019-07-15T21:53:00.000000000",1022,61.30977]
["2019-07-15T14:53:00.000000000","2019-07-15T21:53:00.000000000",1130,774931242.8866]
["2019-07-15T14:53:15.000000000","2019-07-15T21:53:15.000000000",1021,276.0659]
["2019-07-15T14:53:15.000000000","2019-07-15T21:53:15.000000000",1016,479300.0]
["2019-07-15T14:53:30.000000000","2019-07-15T21:53:30.000000000",1019,58906.689999999995]
["2019-07-15T14:53:30.000000000","2019-07-15T21:53:30.000000000",1018,476631.3]
["2019-07-15T14:53:45.000000000","2019-07-15T21:53:45.000000000",1017,479914.60000000003]
["2019-07-15T14:53:45.000000000","2019-07-15T21:53:45.000000000",1020,2805314.0]
["2019-07-15T14:53:45.000000000","2019-07-15T21:53:45.000000000",1133,956.4792]
["2019-07-15T14:54:00.000000000","2019-07-15T21:54:00.000000000",1022,61.53626]
["2019-07-15T14:54:00.000000000","2019-07-15T21:54:00.000000000",1130,775192698.1514]
["2019-07-15T14:54:15.000000000","2019-07-15T21:54:15.000000000",1021,276.5477]
["2019-07-15T14:54:15.000000000","2019-07-15T21:54:15.000000000",1016,479200.0]
["2019-07-15T14:54:30.000000000","2019-07-15T21:54:30.000000000",1019,60513.46]
["2019-07-15T14:54:30.000000000","2019-07-15T21:54:30.000000000",1018,476631.3]
["2019-07-15T14:54:45.000000000","2019-07-15T21:54:45.000000000",1017,479745.8]
["2019-07-15T14:54:45.000000000","2019-07-15T21:54:45.000000000",1020,2805315.0]
["2019-07-15T14:54:45.000000000","2019-07-15T21:54:45.000000000",1133,956.5396]
["2019-07-15T14:55:00.000000000","2019-07-15T21:55:00.000000000",1022,62.09129]
["2019-07-15T14:55:00.000000000","2019-07-15T21:55:00.000000000",1130,775056075.1095]
["2019-07-15T14:55:15.000000000","2019-07-15T21:55:15.000000000",1021,276.2102]
["2019-07-15T14:55:15.000000000","2019-07-15T21:55:15.000000000",1016,479600.0]
["2019-07-15T14:55:30.000000000","2019-07-15T21:55:30.000000000",1019,61913.48]
["2019-07-15T14:55:30.000000000","2019-07-15T21:55:30.000000000",1018,477135.4]
["2019-07-15T14:55:45.000000000","2019-07-15T21:55:45.000000000",1017,479984.39999999997]
["2019-07-15T14:55:45.000000000","2019-07-15T21:55:45.000000000",1020,2805316.0]
["2019-07-15T14:55:45.000000000","2019-07-15T21:55:45.000000000",1133,957.1448]
["2019-07-15T14:56:00.000000000","2019-07-15T21:56:00.000000000",1022,62.97707]
["2019-07-15T14:56:00.000000000","2019-07-15T21:56:00.000000000",1130,775018760.1564]
["2019-07-15T14:56:15.000000000","2019-07-15T21:56:15.000000000",1021,276.2969]
["2019-07-15T14:56:15.000000000","2019-07-15T21:56:15.000000000",1016,479900.0]
["2019-07-15T14:56:30.000000000","2019-07-15T21:56:30.000000000",1019,61633.479999999996]
["2019-07-15T14:56:30.000000000","2019-07-15T21:56:30.000000000",1018,478747.9]
["2019-07-15T14:56:45.000000000","2019-07-15T21:56:45.000000000",1017,479618.7]
["2019-07-15T14:56:45.000000000","2019-07-15T21:56:45.000000000",1020,2805317.0]
["2019-07-15T14:56:45.000000000","2019-07-15T21:56:45.000000000",1133,957.25]
["2019-07-15T14:57:00.000000000","2019-07-15T21:57:00.000000000",1022,64.33569]
["2019-07-15T14:57:00.000000000","2019-07-15T21:57:00.000000000",1130,776034280.6466]
["2019-07-15T14:57:15.000000000","2019-07-15T21:57:15.000000000",1021,276.581]
["2019-07-15T14:57:15.000000000","2019-07-15T21:57:15.000000000",1016,479600.0]
["2019-07-15T14:57:30.000000000","2019-07-15T21:57:30.000000000",1019,59640.02]
["2019-07-15T14:57:30.000000000","2019-07-15T21:57:30.000000000",1018,477129.2]
["2019-07-15T14:57:45.000000000","2019-07-15T21:57:45.000000000",1017,479957.3]
["2019-07-15T14:57:45.000000000","2019-07-15T21:57:45.000000000",1020,2805317.0]
["2019-07-15T14:57:45.000000000","2019-07-15T21:57:45.000000000",1133,957.2365]
["2019-07-15T14:58:00.000000000","2019-07-15T21:58:00.000000000",1022,65.84526]
["2019-07-15T14:58:00.000000000","2019-07-15T21:58:00.000000000",1130,775162664.442]
["2019-07-15T14:58:15.000000000","2019-07-15T21:58:15.000000000",1021,276.3101]
["2019-07-15T14:58:15.000000000","2019-07-15T21:58:15.000000000",1016,480000.0]
["2019-07-15T14:58:30.000000000","2019-07-15T21:58:30.000000000",1019,58600.1]
["2019-07-15T14:58:30.000000000","2019-07-15T21:58:30.000000000",1018,478931.2]
["2019-07-15T14:58:45.000000000","2019-07-15T21:58:45.000000000",1017,479843.8]
["2019-07-15T14:58:45.000000000","2019-07-15T21:58:45.000000000",1020,2805318.0]
["2019-07-15T14:58:45.000000000","2019-07-15T21:58:45.000000000",1133,959.2834]
["2019-07-15T14:59:00.000000000","2019-07-15T21:59:00.000000000",1022,67.81667]
["2019-07-15T14:59:00.000000000","2019-07-15T21:59:00.000000000",1130,776913179.2851]
["2019-07-15T14:59:15.000000000","2019-07-15T21:59:15.000000000",1021,276.8652]
["2019-07-15T14:59:15.000000000","2019-07-15T21:59:15.000000000",1016,480300.0]
["2019-07-15T14:59:30.000000000","2019-07-15T21:59:30.000000000",1019,58753.450000000004]
["2019-07-15T14:59:30.000000000","2019-07-15T21:59:30.000000000",1018,479414.60000000003]
["2019-07-15T14:59:45.000000000","2019-07-15T21:59:45.000000000",1017,479914.60000000003]
["2019-07-15T14:59:45.000000000","2019-07-15T21:59:45.000000000",1020,2805319.0]
["2019-07-15T14:59:45.000000000","2019-07-15T21:59:45.000000000",1133,958.0146]
["2019-07-15T15:00:00.000000000","2019-07-15T22:00:00.000000000",1022,70.26308]
["2019-07-15T15:00:00.000000000","2019-07-15T22:00:00.000000000",1130,775736343.956]
["2019-07-15T15:00:15.000000000","2019-07-15T22:00:15.000000000",1021,276.5588]
["2019-07-15T15:00:15.000000000","2019-07-15T22:00:15.000000000",1016,480300.0]
["2019-07-15T15:00:30.000000000","2019-07-15T22:00:30.000000000",1019,59200.200000000004]
["2019-07-15T15:00:30.000000000","2019-07-15T22:00:30.000000000",1018,479518.7]
["2019-07-15T15:00:45.000000000","2019-07-15T22:00:45.000000000",1017,479751.0]
["2019-07-15T15:00:45.000000000","2019-07-15T22:00:45.000000000",1020,2805320.0]
["2019-07-15T15:00:45.000000000","2019-07-15T22:00:45.000000000",1133,959.4364]
["2019-07-15T15:01:00.000000000","2019-07-15T22:01:00.000000000",1022,75.21369]
["2019-07-15T15:01:00.000000000","2019-07-15T22:01:00.000000000",1130,776913452.6388]
["2019-07-15T15:01:15.000000000","2019-07-15T22:01:15.000000000",1021,277.2559]
["2019-07-15T15:01:15.000000000","2019-07-15T22:01:15.000000000",1016,481000.0]
["2019-07-15T15:01:30.000000000","2019-07-15T22:01:30.000000000",1019,60960.079999999994]
["2019-07-15T15:01:30.000000000","2019-07-15T22:01:30.000000000",1018,480964.60000000003]
["2019-07-15T15:01:45.000000000","2019-07-15T22:01:45.000000000",1017,481739.6]
["2019-07-15T15:01:45.000000000","2019-07-15T22:01:45.000000000",1020,2805322.0]
["2019-07-15T15:01:45.000000000","2019-07-15T22:01:45.000000000",1133,963.4521]
["2019-07-15T15:02:00.000000000","2019-07-15T22:02:00.000000000",1022,121.0123]
["2019-07-15T15:02:00.000000000","2019-07-15T22:02:00.000000000",1130,780227095.3958]
["2019-07-15T15:02:15.000000000","2019-07-15T22:02:15.000000000",1021,278.1194]
["2019-07-15T15:02:15.000000000","2019-07-15T22:02:15.000000000",1016,481700.0]
["2019-07-15T15:02:30.000000000","2019-07-15T22:02:30.000000000",1019,62600.1]
["2019-07-15T15:02:30.000000000","2019-07-15T22:02:30.000000000",1018,480733.3]
["2019-07-15T15:02:45.000000000","2019-07-15T22:02:45.000000000",1017,483841.7]
["2019-07-15T15:02:45.000000000","2019-07-15T22:02:45.000000000",1020,2805323.0]
["2019-07-15T15:02:45.000000000","2019-07-15T22:02:45.000000000",1133,964.1938]
["2019-07-15T15:03:00.000000000","2019-07-15T22:03:00.000000000",1022,127.6346]
["2019-07-15T15:03:00.000000000","2019-07-15T22:03:00.000000000",1130,781118061.4812]
["2019-07-15T15:03:15.000000000","2019-07-15T22:03:15.000000000",1021,278.5412]
["2019-07-15T15:03:15.000000000","2019-07-15T22:03:15.000000000",1016,482700.0]
["2019-07-15T15:03:30.000000000","2019-07-15T22:03:30.000000000",1019,62793.509999999995]
["2019-07-15T15:03:30.000000000","2019-07-15T22:03:30.000000000",1018,481293.8]
["2019-07-15T15:03:45.000000000","2019-07-15T22:03:45.000000000",1017,483705.2]
["2019-07-15T15:03:45.000000000","2019-07-15T22:03:45.000000000",1020,2805325.0]
["2019-07-15T15:03:45.000000000","2019-07-15T22:03:45.000000000",1133,966.8698]
["2019-07-15T15:04:00.000000000","2019-07-15T22:04:00.000000000",1022,173.9171]
["2019-07-15T15:04:00.000000000","2019-07-15T22:04:00.000000000",1130,783840066.2375]
["2019-07-15T15:04:15.000000000","2019-07-15T22:04:15.000000000",1021,279.7534]
["2019-07-15T15:04:15.000000000","2019-07-15T22:04:15.000000000",1016,484700.0]
["2019-07-15T15:04:30.000000000","2019-07-15T22:04:30.000000000",1019,61960.079999999994]
["2019-07-15T15:04:30.000000000","2019-07-15T22:04:30.000000000",1018,484929.19999999995]
["2019-07-15T15:04:45.000000000","2019-07-15T22:04:45.000000000",1017,487446.9]
["2019-07-15T15:04:45.000000000","2019-07-15T22:04:45.000000000",1020,2805328.0]
["2019-07-15T15:04:45.000000000","2019-07-15T22:04:45.000000000",1133,972.2969]
["2019-07-15T15:05:00.000000000","2019-07-15T22:05:00.000000000",1022,212.1078]
["2019-07-15T15:05:00.000000000","2019-07-15T22:05:00.000000000",1130,786425453.1584]
["2019-07-15T15:05:15.000000000","2019-07-15T22:05:15.000000000",1021,280.466]
["2019-07-15T15:05:15.000000000","2019-07-15T22:05:15.000000000",1016,484700.0]
["2019-07-15T15:05:30.000000000","2019-07-15T22:05:30.000000000",1019,63200.200000000004]
["2019-07-15T15:05:30.000000000","2019-07-15T22:05:30.000000000",1018,482468.8]
["2019-07-15T15:05:45.000000000","2019-07-15T22:05:45.000000000",1017,484078.10000000003]
["2019-07-15T15:05:45.000000000","2019-07-15T22:05:45.000000000",1020,2805331.0]
["2019-07-15T15:05:45.000000000","2019-07-15T22:05:45.000000000",1133,965.4239]
["2019-07-15T15:06:00.000000000","2019-07-15T22:06:00.000000000",1022,153.7351]
["2019-07-15T15:06:00.000000000","2019-07-15T22:06:00.000000000",1130,782614971.4602]
["2019-07-15T15:06:15.000000000","2019-07-15T22:06:15.000000000",1021,278.5546]
["2019-07-15T15:06:15.000000000","2019-07-15T22:06:15.000000000",1016,485200.0]
["2019-07-15T15:06:30.000000000","2019-07-15T22:06:30.000000000",1019,62320.1]
["2019-07-15T15:06:30.000000000","2019-07-15T22:06:30.000000000",1018,484104.2]
["2019-07-15T15:06:45.000000000","2019-07-15T22:06:45.000000000",1017,485694.8]
["2019-07-15T15:06:45.000000000","2019-07-15T22:06:45.000000000",1020,2805333.0]
["2019-07-15T15:06:45.000000000","2019-07-15T22:06:45.000000000",1133,969.276]
["2019-07-15T15:07:00.000000000","2019-07-15T22:07:00.000000000",1022,210.9622]
["2019-07-15T15:07:00.000000000","2019-07-15T22:07:00.000000000",1130,786003529.7212]
["2019-07-15T15:07:15.000000000","2019-07-15T22:07:15.000000000",1021,280.0841]
["2019-07-15T15:07:15.000000000","2019-07-15T22:07:15.000000000",1016,484500.0]
["2019-07-15T15:07:30.000000000","2019-07-15T22:07:30.000000000",1019,61900.149999999994]
["2019-07-15T15:07:30.000000000","2019-07-15T22:07:30.000000000",1018,482841.7]
["2019-07-15T15:07:45.000000000","2019-07-15T22:07:45.000000000",1017,485784.4]
["2019-07-15T15:07:45.000000000","2019-07-15T22:07:45.000000000",1020,2805336.0]
["2019-07-15T15:07:45.000000000","2019-07-15T22:07:45.000000000",1133,968.4281]
["2019-07-15T15:08:00.000000000","2019-07-15T22:08:00.000000000",1022,191.8769]
["2019-07-15T15:08:00.000000000","2019-07-15T22:08:00.000000000",1130,785736460.5831]
["2019-07-15T15:08:15.000000000","2019-07-15T22:08:15.000000000",1021,280.4415]
["2019-07-15T15:08:15.000000000","2019-07-15T22:08:15.000000000",1016,486300.0]
["2019-07-15T15:08:30.000000000","2019-07-15T22:08:30.000000000",1019,61153.48]
["2019-07-15T15:08:30.000000000","2019-07-15T22:08:30.000000000",1018,483762.5]
["2019-07-15T15:08:45.000000000","2019-07-15T22:08:45.000000000",1017,485778.1]
["2019-07-15T15:08:45.000000000","2019-07-15T22:08:45.000000000",1020,2805339.0]
["2019-07-15T15:08:45.000000000","2019-07-15T22:08:45.000000000",1133,968.4927]
["2019-07-15T15:09:00.000000000","2019-07-15T22:09:00.000000000",1022,199.578]
["2019-07-15T15:09:00.000000000","2019-07-15T22:09:00.000000000",1130,785083096.2348]
["2019-07-15T15:09:15.000000000","2019-07-15T22:09:15.000000000",1021,279.0319]
["2019-07-15T15:09:15.000000000","2019-07-15T22:09:15.000000000",1016,482900.0]
["2019-07-15T15:09:30.000000000","2019-07-15T22:09:30.000000000",1019,61540.170000000006]
["2019-07-15T15:09:30.000000000","2019-07-15T22:09:30.000000000",1018,483079.2]
["2019-07-15T15:09:45.000000000","2019-07-15T22:09:45.000000000",1017,485466.7]
["2019-07-15T15:09:45.000000000","2019-07-15T22:09:45.000000000",1020,2805341.0]
["2019-07-15T15:09:45.000000000","2019-07-15T22:09:45.000000000",1133,968.3271]
["2019-07-15T15:10:00.000000000","2019-07-15T22:10:00.000000000",1022,182.7061]
["2019-07-15T15:10:00.000000000","2019-07-15T22:10:00.000000000",1130,784716716.5266]
["2019-07-15T15:10:15.000000000","2019-07-15T22:10:15.000000000",1021,279.4848]
["2019-07-15T15:10:15.000000000","2019-07-15T22:10:15.000000000",1016,484600.0]
["2019-07-15T15:10:30.000000000","2019-07-15T22:10:30.000000000",1019,59693.41]
["2019-07-15T15:10:30.000000000","2019-07-15T22:10:30.000000000",1018,483789.60000000003]
["2019-07-15T15:10:45.000000000","2019-07-15T22:10:45.000000000",1017,487463.5]
["2019-07-15T15:10:45.000000000","2019-07-15T22:10:45.000000000",1020,2805343.0]
["2019-07-15T15:10:45.000000000","2019-07-15T22:10:45.000000000",1133,972.1573]
["2019-07-15T15:11:00.000000000","2019-07-15T22:11:00.000000000",1022,226.6843]
["2019-07-15T15:11:00.000000000","2019-07-15T22:11:00.000000000",1130,787040381.3376]
["2019-07-15T15:11:15.000000000","2019-07-15T22:11:15.000000000",1021,280.7701]
["2019-07-15T15:11:15.000000000","2019-07-15T22:11:15.000000000",1016,486400.0]
["2019-07-15T15:11:30.000000000","2019-07-15T22:11:30.000000000",1019,60900.149999999994]
["2019-07-15T15:11:30.000000000","2019-07-15T22:11:30.000000000",1018,484583.3]
["2019-07-15T15:11:45.000000000","2019-07-15T22:11:45.000000000",1017,487765.60000000003]
["2019-07-15T15:11:45.000000000","2019-07-15T22:11:45.000000000",1020,2805347.0]
["2019-07-15T15:11:45.000000000","2019-07-15T22:11:45.000000000",1133,972.0823]
["2019-07-15T15:12:00.000000000","2019-07-15T22:12:00.000000000",1022,229.5192]
["2019-07-15T15:12:00.000000000","2019-07-15T22:12:00.000000000",1130,787956608.0568]
["2019-07-15T15:12:15.000000000","2019-07-15T22:12:15.000000000",1021,280.6835]
["2019-07-15T15:12:15.000000000","2019-07-15T22:12:15.000000000",1016,485400.0]
["2019-07-15T15:12:30.000000000","2019-07-15T22:12:30.000000000",1019,62900.149999999994]
["2019-07-15T15:12:30.000000000","2019-07-15T22:12:30.000000000",1018,485741.69999999995]
["2019-07-15T15:12:45.000000000","2019-07-15T22:12:45.000000000",1017,484093.8]
["2019-07-15T15:12:45.000000000","2019-07-15T22:12:45.000000000",1020,2805350.0]
["2019-07-15T15:12:45.000000000","2019-07-15T22:12:45.000000000",1133,966.1771]
["2019-07-15T15:13:00.000000000","2019-07-15T22:13:00.000000000",1022,168.7956]
["2019-07-15T15:13:00.000000000","2019-07-15T22:13:00.000000000",1130,782539197.355]
["2019-07-15T15:13:15.000000000","2019-07-15T22:13:15.000000000",1021,278.6722]
["2019-07-15T15:13:15.000000000","2019-07-15T22:13:15.000000000",1016,484000.0]
["2019-07-15T15:13:30.000000000","2019-07-15T22:13:30.000000000",1019,61033.380000000005]
["2019-07-15T15:13:30.000000000","2019-07-15T22:13:30.000000000",1018,480747.9]
["2019-07-15T15:13:45.000000000","2019-07-15T22:13:45.000000000",1017,485261.39999999997]
["2019-07-15T15:13:45.000000000","2019-07-15T22:13:45.000000000",1020,2805352.0]
["2019-07-15T15:13:45.000000000","2019-07-15T22:13:45.000000000",1133,966.7697]
["2019-07-15T15:14:00.000000000","2019-07-15T22:14:00.000000000",1022,172.5695]
["2019-07-15T15:14:00.000000000","2019-07-15T22:14:00.000000000",1130,784439819.2425]
["2019-07-15T15:14:15.000000000","2019-07-15T22:14:15.000000000",1021,279.9821]
["2019-07-15T15:14:15.000000000","2019-07-15T22:14:15.000000000",1016,484000.0]
["2019-07-15T15:14:30.000000000","2019-07-15T22:14:30.000000000",1019,58706.84]
["2019-07-15T15:14:30.000000000","2019-07-15T22:14:30.000000000",1018,481645.8]
["2019-07-15T15:14:45.000000000","2019-07-15T22:14:45.000000000",1017,485486.5]
["2019-07-15T15:14:45.000000000","2019-07-15T22:14:45.000000000",1020,2805354.0]
["2019-07-15T15:14:45.000000000","2019-07-15T22:14:45.000000000",1133,968.5282]
["2019-07-15T15:15:00.000000000","2019-07-15T22:15:00.000000000",1022,166.9396]
["2019-07-15T15:15:00.000000000","2019-07-15T22:15:00.000000000",1130,783331702.1915]
["2019-07-15T15:15:15.000000000","2019-07-15T22:15:15.000000000",1021,280.0109]
["2019-07-15T15:15:15.000000000","2019-07-15T22:15:15.000000000",1016,486200.0]
["2019-07-15T15:15:30.000000000","2019-07-15T22:15:30.000000000",1019,57920.15]
["2019-07-15T15:15:30.000000000","2019-07-15T22:15:30.000000000",1018,484514.6]
["2019-07-15T15:15:45.000000000","2019-07-15T22:15:45.000000000",1017,485726.0]
["2019-07-15T15:15:45.000000000","2019-07-15T22:15:45.000000000",1020,2805358.0]
["2019-07-15T15:15:45.000000000","2019-07-15T22:15:45.000000000",1133,969.901]
["2019-07-15T15:16:00.000000000","2019-07-15T22:16:00.000000000",1022,224.5686]
["2019-07-15T15:16:00.000000000","2019-07-15T22:16:00.000000000",1130,787355703.9067]
["2019-07-15T15:16:15.000000000","2019-07-15T22:16:15.000000000",1021,280.5881]
["2019-07-15T15:16:15.000000000","2019-07-15T22:16:15.000000000",1016,486300.0]
["2019-07-15T15:16:30.000000000","2019-07-15T22:16:30.000000000",1019,61813.380000000005]
["2019-07-15T15:16:30.000000000","2019-07-15T22:16:30.000000000",1018,484164.60000000003]
["2019-07-15T15:16:45.000000000","2019-07-15T22:16:45.000000000",1017,485693.8]
["2019-07-15T15:16:45.000000000","2019-07-15T22:16:45.000000000",1020,2805360.0]
["2019-07-15T15:16:45.000000000","2019-07-15T22:16:45.000000000",1133,969.0021]
["2019-07-15T15:17:00.000000000","2019-07-15T22:17:00.000000000",1022,202.4641]
["2019-07-15T15:17:00.000000000","2019-07-15T22:17:00.000000000",1130,785369789.1052]
["2019-07-15T15:17:15.000000000","2019-07-15T22:17:15.000000000",1021,279.7401]
["2019-07-15T15:17:15.000000000","2019-07-15T22:17:15.000000000",1016,484400.0]
["2019-07-15T15:17:30.000000000","2019-07-15T22:17:30.000000000",1019,62140.02]
["2019-07-15T15:17:30.000000000","2019-07-15T22:17:30.000000000",1018,481091.7]
["2019-07-15T15:17:45.000000000","2019-07-15T22:17:45.000000000",1017,485471.9]
["2019-07-15T15:17:45.000000000","2019-07-15T22:17:45.000000000",1020,2805363.0]
["2019-07-15T15:17:45.000000000","2019-07-15T22:17:45.000000000",1133,967.4031]
["2019-07-15T15:18:00.000000000","2019-07-15T22:18:00.000000000",1022,168.4115]
["2019-07-15T15:18:00.000000000","2019-07-15T22:18:00.000000000",1130,783608018.7636]
["2019-07-15T15:18:15.000000000","2019-07-15T22:18:15.000000000",1021,280.3172]
["2019-07-15T15:18:15.000000000","2019-07-15T22:18:15.000000000",1016,483900.0]
["2019-07-15T15:18:30.000000000","2019-07-15T22:18:30.000000000",1019,59446.74]
["2019-07-15T15:18:30.000000000","2019-07-15T22:18:30.000000000",1018,479543.8]
["2019-07-15T15:18:45.000000000","2019-07-15T22:18:45.000000000",1017,483594.80000000005]
["2019-07-15T15:18:45.000000000","2019-07-15T22:18:45.000000000",1020,2805366.0]
["2019-07-15T15:18:45.000000000","2019-07-15T22:18:45.000000000",1133,964.1219]
["2019-07-15T15:19:00.000000000","2019-07-15T22:19:00.000000000",1022,122.411]
["2019-07-15T15:19:00.000000000","2019-07-15T22:19:00.000000000",1130,780961714.5924]
["2019-07-15T15:19:15.000000000","2019-07-15T22:19:15.000000000",1021,278.8587]
["2019-07-15T15:19:15.000000000","2019-07-15T22:19:15.000000000",1016,480400.0]
["2019-07-15T15:19:30.000000000","2019-07-15T22:19:30.000000000",1019,56693.41]
["2019-07-15T15:19:30.000000000","2019-07-15T22:19:30.000000000",1018,478791.7]
["2019-07-15T15:19:45.000000000","2019-07-15T22:19:45.000000000",1017,481771.9]
["2019-07-15T15:19:45.000000000","2019-07-15T22:19:45.000000000",1020,2805367.0]
["2019-07-15T15:19:45.000000000","2019-07-15T22:19:45.000000000",1133,960.4969]
["2019-07-15T15:20:00.000000000","2019-07-15T22:20:00.000000000",1022,89.41729]
["2019-07-15T15:20:00.000000000","2019-07-15T22:20:00.000000000",1130,778601834.72]
["2019-07-15T15:20:15.000000000","2019-07-15T22:20:15.000000000",1021,278.0529]
["2019-07-15T15:20:15.000000000","2019-07-15T22:20:15.000000000",1016,482200.0]
["2019-07-15T15:20:30.000000000","2019-07-15T22:20:30.000000000",1019,54500.0]
["2019-07-15T15:20:30.000000000","2019-07-15T22:20:30.000000000",1018,479570.80000000005]
["2019-07-15T15:20:45.000000000","2019-07-15T22:20:45.000000000",1017,479960.39999999997]
["2019-07-15T15:20:45.000000000","2019-07-15T22:20:45.000000000",1020,2805369.0]
["2019-07-15T15:20:45.000000000","2019-07-15T22:20:45.000000000",1133,959.6292]
["2019-07-15T15:21:00.000000000","2019-07-15T22:21:00.000000000",1022,78.40828]
["2019-07-15T15:21:00.000000000","2019-07-15T22:21:00.000000000",1130,776752532.4783]
["2019-07-15T15:21:15.000000000","2019-07-15T22:21:15.000000000",1021,276.7564]
["2019-07-15T15:21:15.000000000","2019-07-15T22:21:15.000000000",1016,480400.0]
["2019-07-15T15:21:30.000000000","2019-07-15T22:21:30.000000000",1019,55600.1]
["2019-07-15T15:21:30.000000000","2019-07-15T22:21:30.000000000",1018,478752.1]
["2019-07-15T15:21:45.000000000","2019-07-15T22:21:45.000000000",1017,480014.6]
["2019-07-15T15:21:45.000000000","2019-07-15T22:21:45.000000000",1020,2805370.0]
["2019-07-15T15:21:45.000000000","2019-07-15T22:21:45.000000000",1133,959.5271]
["2019-07-15T15:22:00.000000000","2019-07-15T22:22:00.000000000",1022,77.86656]
["2019-07-15T15:22:00.000000000","2019-07-15T22:22:00.000000000",1130,777064205.429]
["2019-07-15T15:22:15.000000000","2019-07-15T22:22:15.000000000",1021,276.9872]
["2019-07-15T15:22:15.000000000","2019-07-15T22:22:15.000000000",1016,480200.0]
["2019-07-15T15:22:30.000000000","2019-07-15T22:22:30.000000000",1019,56360.09]
["2019-07-15T15:22:30.000000000","2019-07-15T22:22:30.000000000",1018,478577.1]
["2019-07-15T15:22:45.000000000","2019-07-15T22:22:45.000000000",1017,481425.0]
["2019-07-15T15:22:45.000000000","2019-07-15T22:22:45.000000000",1020,2805371.0]
["2019-07-15T15:22:45.000000000","2019-07-15T22:22:45.000000000",1133,959.725]
["2019-07-15T15:23:00.000000000","2019-07-15T22:23:00.000000000",1022,83.28112]
["2019-07-15T15:23:00.000000000","2019-07-15T22:23:00.000000000",1130,777736929.8494]
["2019-07-15T15:23:15.000000000","2019-07-15T22:23:15.000000000",1021,277.3558]
["2019-07-15T15:23:15.000000000","2019-07-15T22:23:15.000000000",1016,481800.0]
["2019-07-15T15:23:30.000000000","2019-07-15T22:23:30.000000000",1019,57806.840000000004]
["2019-07-15T15:23:30.000000000","2019-07-15T22:23:30.000000000",1018,478631.3]
["2019-07-15T15:23:45.000000000","2019-07-15T22:23:45.000000000",1017,481780.19999999995]
["2019-07-15T15:23:45.000000000","2019-07-15T22:23:45.000000000",1020,2805372.0]
["2019-07-15T15:23:45.000000000","2019-07-15T22:23:45.000000000",1133,960.1865]
["2019-07-15T15:24:00.000000000","2019-07-15T22:24:00.000000000",1022,88.52039]
["2019-07-15T15:24:00.000000000","2019-07-15T22:24:00.000000000",1130,777674927.8224]
["2019-07-15T15:24:15.000000000","2019-07-15T22:24:15.000000000",1021,278.5346]
["2019-07-15T15:24:15.000000000","2019-07-15T22:24:15.000000000",1016,481000.0]
["2019-07-15T15:24:30.000000000","2019-07-15T22:24:30.000000000",1019,60593.51]
["2019-07-15T15:24:30.000000000","2019-07-15T22:24:30.000000000",1018,478585.39999999997]
["2019-07-15T15:24:45.000000000","2019-07-15T22:24:45.000000000",1017,481633.30000000005]
["2019-07-15T15:24:45.000000000","2019-07-15T22:24:45.000000000",1020,2805374.0]
["2019-07-15T15:24:45.000000000","2019-07-15T22:24:45.000000000",1133,959.8646]
["2019-07-15T15:25:00.000000000","2019-07-15T22:25:00.000000000",1022,85.31469]
["2019-07-15T15:25:00.000000000","2019-07-15T22:25:00.000000000",1130,777893740.338]
["2019-07-15T15:25:15.000000000","2019-07-15T22:25:15.000000000",1021,278.0905]
["2019-07-15T15:25:15.000000000","2019-07-15T22:25:15.000000000",1016,482900.0]
["2019-07-15T15:25:30.000000000","2019-07-15T22:25:30.000000000",1019,61946.74]
["2019-07-15T15:25:30.000000000","2019-07-15T22:25:30.000000000",1018,479977.10000000003]
["2019-07-15T15:25:45.000000000","2019-07-15T22:25:45.000000000",1017,481686.5]
["2019-07-15T15:25:45.000000000","2019-07-15T22:25:45.000000000",1020,2805375.0]
["2019-07-15T15:25:45.000000000","2019-07-15T22:25:45.000000000",1133,961.6219]
["2019-07-15T15:26:00.000000000","2019-07-15T22:26:00.000000000",1022,77.76449]
["2019-07-15T15:26:00.000000000","2019-07-15T22:26:00.000000000",1130,776748021.9375]
["2019-07-15T15:26:15.000000000","2019-07-15T22:26:15.000000000",1021,276.9207]
["2019-07-15T15:26:15.000000000","2019-07-15T22:26:15.000000000",1016,480100.0]
["2019-07-15T15:26:30.000000000","2019-07-15T22:26:30.000000000",1019,59773.5]
["2019-07-15T15:26:30.000000000","2019-07-15T22:26:30.000000000",1018,478375.0]
["2019-07-15T15:26:45.000000000","2019-07-15T22:26:45.000000000",1017,481638.5]
["2019-07-15T15:26:45.000000000","2019-07-15T22:26:45.000000000",1020,2805377.0]
["2019-07-15T15:26:45.000000000","2019-07-15T22:26:45.000000000",1133,960.5281]
["2019-07-15T15:27:00.000000000","2019-07-15T22:27:00.000000000",1022,96.17493]
["2019-07-15T15:27:00.000000000","2019-07-15T22:27:00.000000000",1130,779526179.4622]
["2019-07-15T15:27:15.000000000","2019-07-15T22:27:15.000000000",1021,278.5168]
["2019-07-15T15:27:15.000000000","2019-07-15T22:27:15.000000000",1016,484900.0]
["2019-07-15T15:27:30.000000000","2019-07-15T22:27:30.000000000",1019,57800.049999999996]
["2019-07-15T15:27:30.000000000","2019-07-15T22:27:30.000000000",1018,483812.5]
["2019-07-15T15:27:45.000000000","2019-07-15T22:27:45.000000000",1017,485777.10000000003]
["2019-07-15T15:27:45.000000000","2019-07-15T22:27:45.000000000",1020,2805378.0]
["2019-07-15T15:27:45.000000000","2019-07-15T22:27:45.000000000",1133,969.5084]
["2019-07-15T15:28:00.000000000","2019-07-15T22:28:00.000000000",1022,210.2962]
["2019-07-15T15:28:00.000000000","2019-07-15T22:28:00.000000000",1130,786115728.8567]
["2019-07-15T15:28:15.000000000","2019-07-15T22:28:15.000000000",1021,280.3461]
["2019-07-15T15:28:15.000000000","2019-07-15T22:28:15.000000000",1016,485200.0]
["2019-07-15T15:28:30.000000000","2019-07-15T22:28:30.000000000",1019,61160.08]
["2019-07-15T15:28:30.000000000","2019-07-15T22:28:30.000000000",1018,483087.5]
["2019-07-15T15:28:45.000000000","2019-07-15T22:28:45.000000000",1017,485736.5]
["2019-07-15T15:28:45.000000000","2019-07-15T22:28:45.000000000",1020,2805381.0]
["2019-07-15T15:28:45.000000000","2019-07-15T22:28:45.000000000",1133,968.9719]
["2019-07-15T15:29:00.000000000","2019-07-15T22:29:00.000000000",1022,202.9925]
["2019-07-15T15:29:00.000000000","2019-07-15T22:29:00.000000000",1130,785892419.4868]
["2019-07-15T15:29:15.000000000","2019-07-15T22:29:15.000000000",1021,280.1352]
["2019-07-15T15:29:15.000000000","2019-07-15T22:29:15.000000000",1016,484800.0]
["2019-07-15T15:29:30.000000000","2019-07-15T22:29:30.000000000",1019,66300.05]
["2019-07-15T15:29:30.000000000","2019-07-15T22:29:30.000000000",1018,483343.8]
["2019-07-15T15:29:45.000000000","2019-07-15T22:29:45.000000000",1017,485688.5]
["2019-07-15T15:29:45.000000000","2019-07-15T22:29:45.000000000",1020,2805384.0]
["2019-07-15T15:29:45.000000000","2019-07-15T22:29:45.000000000",1133,969.226]
["2019-07-15T15:30:00.000000000","2019-07-15T22:30:00.000000000",1022,202.2887]
["2019-07-15T15:30:00.000000000","2019-07-15T22:30:00.000000000",1130,785799841.0128]
["2019-07-15T15:30:15.000000000","2019-07-15T22:30:15.000000000",1021,280.0309]
["2019-07-15T15:30:15.000000000","2019-07-15T22:30:15.000000000",1016,484900.0]
["2019-07-15T15:30:30.000000000","2019-07-15T22:30:30.000000000",1019,64173.41]
["2019-07-15T15:30:30.000000000","2019-07-15T22:30:30.000000000",1018,483156.3]
["2019-07-15T15:30:45.000000000","2019-07-15T22:30:45.000000000",1017,483996.89999999997]
["2019-07-15T15:30:45.000000000","2019-07-15T22:30:45.000000000",1020,2805387.0]
["2019-07-15T15:30:45.000000000","2019-07-15T22:30:45.000000000",1133,966.6948]
["2019-07-15T15:31:00.000000000","2019-07-15T22:31:00.000000000",1022,197.8265]
["2019-07-15T15:31:00.000000000","2019-07-15T22:31:00.000000000",1130,785159088.6552]
["2019-07-15T15:31:15.000000000","2019-07-15T22:31:15.000000000",1021,279.8266]
["2019-07-15T15:31:15.000000000","2019-07-15T22:31:15.000000000",1016,484900.0]
["2019-07-15T15:31:30.000000000","2019-07-15T22:31:30.000000000",1019,61993.46]
["2019-07-15T15:31:30.000000000","2019-07-15T22:31:30.000000000",1018,482945.80000000005]
["2019-07-15T15:31:45.000000000","2019-07-15T22:31:45.000000000",1017,485707.3]
["2019-07-15T15:31:45.000000000","2019-07-15T22:31:45.000000000",1020,2805389.0]
["2019-07-15T15:31:45.000000000","2019-07-15T22:31:45.000000000",1133,968.4386]
["2019-07-15T15:32:00.000000000","2019-07-15T22:32:00.000000000",1022,195.2002]
["2019-07-15T15:32:00.000000000","2019-07-15T22:32:00.000000000",1130,784530960.507]
["2019-07-15T15:32:15.000000000","2019-07-15T22:32:15.000000000",1021,279.7289]
["2019-07-15T15:32:15.000000000","2019-07-15T22:32:15.000000000",1016,484600.0]
["2019-07-15T15:32:30.000000000","2019-07-15T22:32:30.000000000",1019,60893.36]
["2019-07-15T15:32:30.000000000","2019-07-15T22:32:30.000000000",1018,482908.3]
["2019-07-15T15:32:45.000000000","2019-07-15T22:32:45.000000000",1017,485717.69999999995]
["2019-07-15T15:32:45.000000000","2019-07-15T22:32:45.000000000",1020,2805392.0]
["2019-07-15T15:32:45.000000000","2019-07-15T22:32:45.000000000",1133,968.5344]
["2019-07-15T15:33:00.000000000","2019-07-15T22:33:00.000000000",1022,192.0967]
["2019-07-15T15:33:00.000000000","2019-07-15T22:33:00.000000000",1130,785285328.0207]
["2019-07-15T15:33:15.000000000","2019-07-15T22:33:15.000000000",1021,279.8844]
["2019-07-15T15:33:15.000000000","2019-07-15T22:33:15.000000000",1016,484400.0]
["2019-07-15T15:33:30.000000000","2019-07-15T22:33:30.000000000",1019,60346.76]
["2019-07-15T15:33:30.000000000","2019-07-15T22:33:30.000000000",1018,483081.2]
["2019-07-15T15:33:45.000000000","2019-07-15T22:33:45.000000000",1017,485682.3]
["2019-07-15T15:33:45.000000000","2019-07-15T22:33:45.000000000",1020,2805394.0]
["2019-07-15T15:33:45.000000000","2019-07-15T22:33:45.000000000",1133,968.4719]
["2019-07-15T15:34:00.000000000","2019-07-15T22:34:00.000000000",1022,188.5446]
["2019-07-15T15:34:00.000000000","2019-07-15T22:34:00.000000000",1130,784538530.6325]
["2019-07-15T15:34:15.000000000","2019-07-15T22:34:15.000000000",1021,279.4759]
["2019-07-15T15:34:15.000000000","2019-07-15T22:34:15.000000000",1016,484500.0]
["2019-07-15T15:34:30.000000000","2019-07-15T22:34:30.000000000",1019,60146.810000000005]
["2019-07-15T15:34:30.000000000","2019-07-15T22:34:30.000000000",1018,480766.7]
["2019-07-15T15:34:45.000000000","2019-07-15T22:34:45.000000000",1017,483716.7]
["2019-07-15T15:34:45.000000000","2019-07-15T22:34:45.000000000",1020,2805398.0]
["2019-07-15T15:34:45.000000000","2019-07-15T22:34:45.000000000",1133,966.6146]
["2019-07-15T15:35:00.000000000","2019-07-15T22:35:00.000000000",1022,155.0116]
["2019-07-15T15:35:00.000000000","2019-07-15T22:35:00.000000000",1130,782427746.5184]
["2019-07-15T15:35:15.000000000","2019-07-15T22:35:15.000000000",1021,278.9142]
["2019-07-15T15:35:15.000000000","2019-07-15T22:35:15.000000000",1016,482900.0]
["2019-07-15T15:35:30.000000000","2019-07-15T22:35:30.000000000",1019,58746.78999999999]
["2019-07-15T15:35:30.000000000","2019-07-15T22:35:30.000000000",1018,482391.7]
["2019-07-15T15:35:45.000000000","2019-07-15T22:35:45.000000000",1017,485835.39999999997]
["2019-07-15T15:35:45.000000000","2019-07-15T22:35:45.000000000",1020,2805400.0]
["2019-07-15T15:35:45.000000000","2019-07-15T22:35:45.000000000",1133,968.5854]
["2019-07-15T15:36:00.000000000","2019-07-15T22:36:00.000000000",1022,182.5507]
["2019-07-15T15:36:00.000000000","2019-07-15T22:36:00.000000000",1130,784633068.18]
["2019-07-15T15:36:15.000000000","2019-07-15T22:36:15.000000000",1021,279.3849]
["2019-07-15T15:36:15.000000000","2019-07-15T22:36:15.000000000",1016,483400.0]
["2019-07-15T15:36:30.000000000","2019-07-15T22:36:30.000000000",1019,58606.77]
["2019-07-15T15:36:30.000000000","2019-07-15T22:36:30.000000000",1018,481083.3]
["2019-07-15T15:36:45.000000000","2019-07-15T22:36:45.000000000",1017,483784.4]
["2019-07-15T15:36:45.000000000","2019-07-15T22:36:45.000000000",1020,2805402.0]
["2019-07-15T15:36:45.000000000","2019-07-15T22:36:45.000000000",1133,964.8073]
["2019-07-15T15:37:00.000000000","2019-07-15T22:37:00.000000000",1022,150.687]
["2019-07-15T15:37:00.000000000","2019-07-15T22:37:00.000000000",1130,782043398.1099]
["2019-07-15T15:37:15.000000000","2019-07-15T22:37:15.000000000",1021,278.6922]
["2019-07-15T15:37:15.000000000","2019-07-15T22:37:15.000000000",1016,482600.0]
["2019-07-15T15:37:30.000000000","2019-07-15T22:37:30.000000000",1019,58500.0]
["2019-07-15T15:37:30.000000000","2019-07-15T22:37:30.000000000",1018,480789.60000000003]
["2019-07-15T15:37:45.000000000","2019-07-15T22:37:45.000000000",1017,483806.2]
["2019-07-15T15:37:45.000000000","2019-07-15T22:37:45.000000000",1020,2805404.0]
["2019-07-15T15:37:45.000000000","2019-07-15T22:37:45.000000000",1133,964.3812]
["2019-07-15T15:38:00.000000000","2019-07-15T22:38:00.000000000",1022,140.7591]
["2019-07-15T15:38:00.000000000","2019-07-15T22:38:00.000000000",1130,781134164.8964]
["2019-07-15T15:38:15.000000000","2019-07-15T22:38:15.000000000",1021,278.2216]
["2019-07-15T15:38:15.000000000","2019-07-15T22:38:15.000000000",1016,482600.0]
["2019-07-15T15:38:30.000000000","2019-07-15T22:38:30.000000000",1019,58100.1]
["2019-07-15T15:38:30.000000000","2019-07-15T22:38:30.000000000",1018,480831.2]
["2019-07-15T15:38:45.000000000","2019-07-15T22:38:45.000000000",1017,483707.3]
["2019-07-15T15:38:45.000000000","2019-07-15T22:38:45.000000000",1020,2805406.0]
["2019-07-15T15:38:45.000000000","2019-07-15T22:38:45.000000000",1133,964.7386]
["2019-07-15T15:39:00.000000000","2019-07-15T22:39:00.000000000",1022,155.5977]
["2019-07-15T15:39:00.000000000","2019-07-15T22:39:00.000000000",1130,781658208.6192]
["2019-07-15T15:39:15.000000000","2019-07-15T22:39:15.000000000",1021,278.7233]
["2019-07-15T15:39:15.000000000","2019-07-15T22:39:15.000000000",1016,483000.0]
["2019-07-15T15:39:30.000000000","2019-07-15T22:39:30.000000000",1019,58806.840000000004]
["2019-07-15T15:39:30.000000000","2019-07-15T22:39:30.000000000",1018,481129.2]
["2019-07-15T15:39:45.000000000","2019-07-15T22:39:45.000000000",1017,483653.1]
["2019-07-15T15:39:45.000000000","2019-07-15T22:39:45.000000000",1020,2805409.0]
["2019-07-15T15:39:45.000000000","2019-07-15T22:39:45.000000000",1133,964.451]
["2019-07-15T15:40:00.000000000","2019-07-15T22:40:00.000000000",1022,154.5298]
["2019-07-15T15:40:00.000000000","2019-07-15T22:40:00.000000000",1130,782244254.7287]
["2019-07-15T15:40:15.000000000","2019-07-15T22:40:15.000000000",1021,278.7876]
["2019-07-15T15:40:15.000000000","2019-07-15T22:40:15.000000000",1016,482900.0]
["2019-07-15T15:40:30.000000000","2019-07-15T22:40:30.000000000",1019,59653.48]
["2019-07-15T15:40:30.000000000","2019-07-15T22:40:30.000000000",1018,480450.0]
["2019-07-15T15:40:45.000000000","2019-07-15T22:40:45.000000000",1017,482079.2]
["2019-07-15T15:40:45.000000000","2019-07-15T22:40:45.000000000",1020,2805410.0]
["2019-07-15T15:40:45.000000000","2019-07-15T22:40:45.000000000",1133,961.8917]
["2019-07-15T15:41:00.000000000","2019-07-15T22:41:00.000000000",1022,139.3339]
["2019-07-15T15:41:00.000000000","2019-07-15T22:41:00.000000000",1130,780320300.4513]
["2019-07-15T15:41:15.000000000","2019-07-15T22:41:15.000000000",1021,277.7509]
["2019-07-15T15:41:15.000000000","2019-07-15T22:41:15.000000000",1016,481500.0]
["2019-07-15T15:41:30.000000000","2019-07-15T22:41:30.000000000",1019,59193.41]
["2019-07-15T15:41:30.000000000","2019-07-15T22:41:30.000000000",1018,478960.39999999997]
["2019-07-15T15:41:45.000000000","2019-07-15T22:41:45.000000000",1017,481652.10000000003]
["2019-07-15T15:41:45.000000000","2019-07-15T22:41:45.000000000",1020,2805412.0]
["2019-07-15T15:41:45.000000000","2019-07-15T22:41:45.000000000",1133,960.9646]
["2019-07-15T15:42:00.000000000","2019-07-15T22:42:00.000000000",1022,128.8555]
["2019-07-15T15:42:00.000000000","2019-07-15T22:42:00.000000000",1130,779903411.2935]
["2019-07-15T15:42:15.000000000","2019-07-15T22:42:15.000000000",1021,278.135]
["2019-07-15T15:42:15.000000000","2019-07-15T22:42:15.000000000",1016,482000.0]
["2019-07-15T15:42:30.000000000","2019-07-15T22:42:30.000000000",1019,58300.049999999996]
["2019-07-15T15:42:30.000000000","2019-07-15T22:42:30.000000000",1018,479750.0]
["2019-07-15T15:42:45.000000000","2019-07-15T22:42:45.000000000",1017,481831.2]
["2019-07-15T15:42:45.000000000","2019-07-15T22:42:45.000000000",1020,2805414.0]
["2019-07-15T15:42:45.000000000","2019-07-15T22:42:45.000000000",1133,961.65]
["2019-07-15T15:43:00.000000000","2019-07-15T22:43:00.000000000",1022,131.8747]
["2019-07-15T15:43:00.000000000","2019-07-15T22:43:00.000000000",1130,779723301.1728]
["2019-07-15T15:43:15.000000000","2019-07-15T22:43:15.000000000",1021,277.7998]
["2019-07-15T15:43:15.000000000","2019-07-15T22:43:15.000000000",1016,481300.0]
["2019-07-15T15:43:30.000000000","2019-07-15T22:43:30.000000000",1019,58500.0]
["2019-07-15T15:43:30.000000000","2019-07-15T22:43:30.000000000",1018,478647.89999999997]
["2019-07-15T15:43:45.000000000","2019-07-15T22:43:45.000000000",1017,481775.0]
["2019-07-15T15:43:45.000000000","2019-07-15T22:43:45.000000000",1020,2805416.0]
["2019-07-15T15:43:45.000000000","2019-07-15T22:43:45.000000000",1133,960.1813]
["2019-07-15T15:44:00.000000000","2019-07-15T22:44:00.000000000",1022,115.964]
["2019-07-15T15:44:00.000000000","2019-07-15T22:44:00.000000000",1130,778235303.3136]
["2019-07-15T15:44:15.000000000","2019-07-15T22:44:15.000000000",1021,277.2825]
["2019-07-15T15:44:15.000000000","2019-07-15T22:44:15.000000000",1016,480100.0]
["2019-07-15T15:44:30.000000000","2019-07-15T22:44:30.000000000",1019,59046.71]
["2019-07-15T15:44:30.000000000","2019-07-15T22:44:30.000000000",1018,477552.1]
["2019-07-15T15:44:45.000000000","2019-07-15T22:44:45.000000000",1017,479887.5]
["2019-07-15T15:44:45.000000000","2019-07-15T22:44:45.000000000",1020,2805417.0]
["2019-07-15T15:44:45.000000000","2019-07-15T22:44:45.000000000",1133,956.8229]
["2019-07-15T15:45:00.000000000","2019-07-15T22:45:00.000000000",1022,82.26889]
["2019-07-15T15:45:00.000000000","2019-07-15T22:45:00.000000000",1130,775950007.4883]
["2019-07-15T15:45:15.000000000","2019-07-15T22:45:15.000000000",1021,276.4833]
["2019-07-15T15:45:15.000000000","2019-07-15T22:45:15.000000000",1016,478900.0]
["2019-07-15T15:45:30.000000000","2019-07-15T22:45:30.000000000",1019,58046.71]
["2019-07-15T15:45:30.000000000","2019-07-15T22:45:30.000000000",1018,477129.2]
["2019-07-15T15:45:45.000000000","2019-07-15T22:45:45.000000000",1017,477927.1]
["2019-07-15T15:45:45.000000000","2019-07-15T22:45:45.000000000",1020,2805418.0]
["2019-07-15T15:45:45.000000000","2019-07-15T22:45:45.000000000",1133,953.5542]
["2019-07-15T15:46:00.000000000","2019-07-15T22:46:00.000000000",1022,49.49719]
["2019-07-15T15:46:00.000000000","2019-07-15T22:46:00.000000000",1130,772474932.2598]
["2019-07-15T15:46:15.000000000","2019-07-15T22:46:15.000000000",1021,275.4177]
["2019-07-15T15:46:15.000000000","2019-07-15T22:46:15.000000000",1016,477700.0]
["2019-07-15T15:46:30.000000000","2019-07-15T22:46:30.000000000",1019,56886.82]
["2019-07-15T15:46:30.000000000","2019-07-15T22:46:30.000000000",1018,475327.1]
["2019-07-15T15:46:45.000000000","2019-07-15T22:46:45.000000000",1017,477967.69999999995]
["2019-07-15T15:46:45.000000000","2019-07-15T22:46:45.000000000",1020,2805419.0]
["2019-07-15T15:46:45.000000000","2019-07-15T22:46:45.000000000",1133,953.0135]
["2019-07-15T15:47:00.000000000","2019-07-15T22:47:00.000000000",1022,46.77108]
["2019-07-15T15:47:00.000000000","2019-07-15T22:47:00.000000000",1130,773073042.3998]
["2019-07-15T15:47:15.000000000","2019-07-15T22:47:15.000000000",1021,275.3001]
["2019-07-15T15:47:15.000000000","2019-07-15T22:47:15.000000000",1016,477300.0]
["2019-07-15T15:47:30.000000000","2019-07-15T22:47:30.000000000",1019,56246.78999999999]
["2019-07-15T15:47:30.000000000","2019-07-15T22:47:30.000000000",1018,474956.2]
["2019-07-15T15:47:45.000000000","2019-07-15T22:47:45.000000000",1017,477970.8]
["2019-07-15T15:47:45.000000000","2019-07-15T22:47:45.000000000",1020,2805420.0]
["2019-07-15T15:47:45.000000000","2019-07-15T22:47:45.000000000",1133,953.1041]
["2019-07-15T15:48:00.000000000","2019-07-15T22:48:00.000000000",1022,51.27102]
["2019-07-15T15:48:00.000000000","2019-07-15T22:48:00.000000000",1130,772045692.618]
["2019-07-15T15:48:15.000000000","2019-07-15T22:48:15.000000000",1021,275.4865]
["2019-07-15T15:48:15.000000000","2019-07-15T22:48:15.000000000",1016,478300.0]
["2019-07-15T15:48:30.000000000","2019-07-15T22:48:30.000000000",1019,56306.840000000004]
["2019-07-15T15:48:30.000000000","2019-07-15T22:48:30.000000000",1018,477110.4]
["2019-07-15T15:48:45.000000000","2019-07-15T22:48:45.000000000",1017,479555.2]
["2019-07-15T15:48:45.000000000","2019-07-15T22:48:45.000000000",1020,2805420.0]
["2019-07-15T15:48:45.000000000","2019-07-15T22:48:45.000000000",1133,956.2198]
["2019-07-15T15:49:00.000000000","2019-07-15T22:49:00.000000000",1022,56.05505]
["2019-07-15T15:49:00.000000000","2019-07-15T22:49:00.000000000",1130,774126187.4874]
["2019-07-15T15:49:15.000000000","2019-07-15T22:49:15.000000000",1021,276.1747]
["2019-07-15T15:49:15.000000000","2019-07-15T22:49:15.000000000",1016,479000.0]
["2019-07-15T15:49:30.000000000","2019-07-15T22:49:30.000000000",1019,57306.840000000004]
["2019-07-15T15:49:30.000000000","2019-07-15T22:49:30.000000000",1018,476241.69999999995]
["2019-07-15T15:49:45.000000000","2019-07-15T22:49:45.000000000",1017,479832.3]
["2019-07-15T15:49:45.000000000","2019-07-15T22:49:45.000000000",1020,2805421.0]
["2019-07-15T15:49:45.000000000","2019-07-15T22:49:45.000000000",1133,956.1177]
["2019-07-15T15:50:00.000000000","2019-07-15T22:50:00.000000000",1022,74.26351]
["2019-07-15T15:50:00.000000000","2019-07-15T22:50:00.000000000",1130,774767782.896]
["2019-07-15T15:50:15.000000000","2019-07-15T22:50:15.000000000",1021,276.1081]
["2019-07-15T15:50:15.000000000","2019-07-15T22:50:15.000000000",1016,478800.0]
["2019-07-15T15:50:30.000000000","2019-07-15T22:50:30.000000000",1019,58100.1]
["2019-07-15T15:50:30.000000000","2019-07-15T22:50:30.000000000",1018,476829.2]
["2019-07-15T15:50:45.000000000","2019-07-15T22:50:45.000000000",1017,479823.89999999997]
["2019-07-15T15:50:45.000000000","2019-07-15T22:50:45.000000000",1020,2805422.0]
["2019-07-15T15:50:45.000000000","2019-07-15T22:50:45.000000000",1133,956.6593]
["2019-07-15T15:51:00.000000000","2019-07-15T22:51:00.000000000",1022,72.49425]
["2019-07-15T15:51:00.000000000","2019-07-15T22:51:00.000000000",1130,774737199.411]
["2019-07-15T15:51:15.000000000","2019-07-15T22:51:15.000000000",1021,276.4234]
["2019-07-15T15:51:15.000000000","2019-07-15T22:51:15.000000000",1016,479200.0]
["2019-07-15T15:51:30.000000000","2019-07-15T22:51:30.000000000",1019,61260.12]
["2019-07-15T15:51:30.000000000","2019-07-15T22:51:30.000000000",1018,477016.7]
["2019-07-15T15:51:45.000000000","2019-07-15T22:51:45.000000000",1017,479821.9]
["2019-07-15T15:51:45.000000000","2019-07-15T22:51:45.000000000",1020,2805423.0]
["2019-07-15T15:51:45.000000000","2019-07-15T22:51:45.000000000",1133,956.9594]
["2019-07-15T15:52:00.000000000","2019-07-15T22:52:00.000000000",1022,80.06215]
["2019-07-15T15:52:00.000000000","2019-07-15T22:52:00.000000000",1130,775491012.4544]
["2019-07-15T15:52:15.000000000","2019-07-15T22:52:15.000000000",1021,276.3501]
["2019-07-15T15:52:15.000000000","2019-07-15T22:52:15.000000000",1016,479300.0]
["2019-07-15T15:52:30.000000000","2019-07-15T22:52:30.000000000",1019,63520.119999999995]
["2019-07-15T15:52:30.000000000","2019-07-15T22:52:30.000000000",1018,477508.30000000005]
["2019-07-15T15:52:45.000000000","2019-07-15T22:52:45.000000000",1017,479657.30000000005]
["2019-07-15T15:52:45.000000000","2019-07-15T22:52:45.000000000",1020,2805425.0]
["2019-07-15T15:52:45.000000000","2019-07-15T22:52:45.000000000",1133,957.5344]
["2019-07-15T15:53:00.000000000","2019-07-15T22:53:00.000000000",1022,93.57316]
["2019-07-15T15:53:00.000000000","2019-07-15T22:53:00.000000000",1130,776512463.58]
["2019-07-15T15:53:15.000000000","2019-07-15T22:53:15.000000000",1021,276.6298]
["2019-07-15T15:53:15.000000000","2019-07-15T22:53:15.000000000",1016,479700.0]
["2019-07-15T15:53:30.000000000","2019-07-15T22:53:30.000000000",1019,63940.07]
["2019-07-15T15:53:30.000000000","2019-07-15T22:53:30.000000000",1018,477383.30000000005]
["2019-07-15T15:53:45.000000000","2019-07-15T22:53:45.000000000",1017,479904.2]
["2019-07-15T15:53:45.000000000","2019-07-15T22:53:45.000000000",1020,2805426.0]
["2019-07-15T15:53:45.000000000","2019-07-15T22:53:45.000000000",1133,957.0396]
["2019-07-15T15:54:00.000000000","2019-07-15T22:54:00.000000000",1022,90.41853]
["2019-07-15T15:54:00.000000000","2019-07-15T22:54:00.000000000",1130,776525084.244]
["2019-07-15T15:54:15.000000000","2019-07-15T22:54:15.000000000",1021,276.7319]
["2019-07-15T15:54:15.000000000","2019-07-15T22:54:15.000000000",1016,479400.0]
["2019-07-15T15:54:30.000000000","2019-07-15T22:54:30.000000000",1019,61073.439999999995]
["2019-07-15T15:54:30.000000000","2019-07-15T22:54:30.000000000",1018,477064.6]
["2019-07-15T15:54:45.000000000","2019-07-15T22:54:45.000000000",1017,479646.9]
["2019-07-15T15:54:45.000000000","2019-07-15T22:54:45.000000000",1020,2805427.0]
["2019-07-15T15:54:45.000000000","2019-07-15T22:54:45.000000000",1133,956.4948]
["2019-07-15T15:55:00.000000000","2019-07-15T22:55:00.000000000",1022,76.96531]
["2019-07-15T15:55:00.000000000","2019-07-15T22:55:00.000000000",1130,774719507.6781]
["2019-07-15T15:55:15.000000000","2019-07-15T22:55:15.000000000",1021,276.0571]
["2019-07-15T15:55:15.000000000","2019-07-15T22:55:15.000000000",1016,478600.0]
["2019-07-15T15:55:30.000000000","2019-07-15T22:55:30.000000000",1019,60400.149999999994]
["2019-07-15T15:55:30.000000000","2019-07-15T22:55:30.000000000",1018,476200.0]
["2019-07-15T15:55:45.000000000","2019-07-15T22:55:45.000000000",1017,479735.4]
["2019-07-15T15:55:45.000000000","2019-07-15T22:55:45.000000000",1020,2805428.0]
["2019-07-15T15:55:45.000000000","2019-07-15T22:55:45.000000000",1133,955.7687]
["2019-07-15T15:56:00.000000000","2019-07-15T22:56:00.000000000",1022,62.6107]
["2019-07-15T15:56:00.000000000","2019-07-15T22:56:00.000000000",1130,774283820.3172]
["2019-07-15T15:56:15.000000000","2019-07-15T22:56:15.000000000",1021,275.9838]
["2019-07-15T15:56:15.000000000","2019-07-15T22:56:15.000000000",1016,478200.0]
["2019-07-15T15:56:30.000000000","2019-07-15T22:56:30.000000000",1019,58046.71]
["2019-07-15T15:56:30.000000000","2019-07-15T22:56:30.000000000",1018,477708.3]
["2019-07-15T15:56:45.000000000","2019-07-15T22:56:45.000000000",1017,477963.5]
["2019-07-15T15:56:45.000000000","2019-07-15T22:56:45.000000000",1020,2805429.0]
["2019-07-15T15:56:45.000000000","2019-07-15T22:56:45.000000000",1133,955.7031]
["2019-07-15T15:57:00.000000000","2019-07-15T22:57:00.000000000",1022,50.33193]
["2019-07-15T15:57:00.000000000","2019-07-15T22:57:00.000000000",1130,773343716.5113]
["2019-07-15T15:57:15.000000000","2019-07-15T22:57:15.000000000",1021,275.6908]
["2019-07-15T15:57:15.000000000","2019-07-15T22:57:15.000000000",1016,477800.0]
["2019-07-15T15:57:30.000000000","2019-07-15T22:57:30.000000000",1019,58000.0]
["2019-07-15T15:57:30.000000000","2019-07-15T22:57:30.000000000",1018,477716.7]
["2019-07-15T15:57:45.000000000","2019-07-15T22:57:45.000000000",1017,477984.39999999997]
["2019-07-15T15:57:45.000000000","2019-07-15T22:57:45.000000000",1020,2805430.0]
["2019-07-15T15:57:45.000000000","2019-07-15T22:57:45.000000000",1133,955.574]
["2019-07-15T15:58:00.000000000","2019-07-15T22:58:00.000000000",1022,47.16622]
["2019-07-15T15:58:00.000000000","2019-07-15T22:58:00.000000000",1130,772920372.241]
["2019-07-15T15:58:15.000000000","2019-07-15T22:58:15.000000000",1021,275.7196]
["2019-07-15T15:58:15.000000000","2019-07-15T22:58:15.000000000",1016,478000.0]
["2019-07-15T15:58:30.000000000","2019-07-15T22:58:30.000000000",1019,58153.48]
["2019-07-15T15:58:30.000000000","2019-07-15T22:58:30.000000000",1018,477677.1]
["2019-07-15T15:58:45.000000000","2019-07-15T22:58:45.000000000",1017,477984.39999999997]
["2019-07-15T15:58:45.000000000","2019-07-15T22:58:45.000000000",1020,2805430.0]
["2019-07-15T15:58:45.000000000","2019-07-15T22:58:45.000000000",1133,955.4969]
["2019-07-15T15:59:00.000000000","2019-07-15T22:59:00.000000000",1022,46.43359]
["2019-07-15T15:59:00.000000000","2019-07-15T22:59:00.000000000",1130,773923308.7891]
["2019-07-15T15:59:15.000000000","2019-07-15T22:59:15.000000000",1021,275.8106]
["2019-07-15T15:59:15.000000000","2019-07-15T22:59:15.000000000",1016,478300.0]
["2019-07-15T15:59:30.000000000","2019-07-15T22:59:30.000000000",1019,58400.149999999994]
["2019-07-15T15:59:30.000000000","2019-07-15T22:59:30.000000000",1018,477650.0]
["2019-07-15T15:59:45.000000000","2019-07-15T22:59:45.000000000",1017,477971.9]
["2019-07-15T15:59:45.000000000","2019-07-15T22:59:45.000000000",1020,2805431.0]
["2019-07-15T15:59:45.000000000","2019-07-15T22:59:45.000000000",1133,955.6427]
["2019-07-15T16:00:00.000000000","2019-07-15T23:00:00.000000000",1022,47.11961]
["2019-07-15T16:00:00.000000000","2019-07-15T23:00:00.000000000",1130,773207082.2548]
["2019-07-15T16:00:15.000000000","2019-07-15T23:00:15.000000000",1021,275.6219]
["2019-07-15T16:00:15.000000000","2019-07-15T23:00:15.000000000",1016,478200.0]
["2019-07-15T16:00:30.000000000","2019-07-15T23:00:30.000000000",1019,59506.79]
["2019-07-15T16:00:30.000000000","2019-07-15T23:00:30.000000000",1018,477829.2]
["2019-07-15T16:00:45.000000000","2019-07-15T23:00:45.000000000",1017,479713.5]
["2019-07-15T16:00:45.000000000","2019-07-15T23:00:45.000000000",1020,2805432.0]
["2019-07-15T16:00:45.000000000","2019-07-15T23:00:45.000000000",1133,957.4677]
["2019-07-15T16:01:00.000000000","2019-07-15T23:01:00.000000000",1022,48.71132]
["2019-07-15T16:01:00.000000000","2019-07-15T23:01:00.000000000",1130,774534046.6584]
["2019-07-15T16:01:15.000000000","2019-07-15T23:01:15.000000000",1021,276.1703]
["2019-07-15T16:01:15.000000000","2019-07-15T23:01:15.000000000",1016,478400.0]
["2019-07-15T16:01:30.000000000","2019-07-15T23:01:30.000000000",1019,60453.4]
["2019-07-15T16:01:30.000000000","2019-07-15T23:01:30.000000000",1018,477833.3]
["2019-07-15T16:01:45.000000000","2019-07-15T23:01:45.000000000",1017,479885.4]
["2019-07-15T16:01:45.000000000","2019-07-15T23:01:45.000000000",1020,2805432.0]
["2019-07-15T16:01:45.000000000","2019-07-15T23:01:45.000000000",1133,956.4312]
["2019-07-15T16:02:00.000000000","2019-07-15T23:02:00.000000000",1022,49.78361]
["2019-07-15T16:02:00.000000000","2019-07-15T23:02:00.000000000",1130,774390969.6264]
["2019-07-15T16:02:15.000000000","2019-07-15T23:02:15.000000000",1021,275.8351]
["2019-07-15T16:02:15.000000000","2019-07-15T23:02:15.000000000",1016,478500.0]
["2019-07-15T16:02:30.000000000","2019-07-15T23:02:30.000000000",1019,61660.03]
["2019-07-15T16:02:30.000000000","2019-07-15T23:02:30.000000000",1018,476183.3]
["2019-07-15T16:02:45.000000000","2019-07-15T23:02:45.000000000",1017,479717.69999999995]
["2019-07-15T16:02:45.000000000","2019-07-15T23:02:45.000000000",1020,2805433.0]
["2019-07-15T16:02:45.000000000","2019-07-15T23:02:45.000000000",1133,956.2094]
["2019-07-15T16:03:00.000000000","2019-07-15T23:03:00.000000000",1022,51.26657]
["2019-07-15T16:03:00.000000000","2019-07-15T23:03:00.000000000",1130,774179435.4676]
["2019-07-15T16:03:15.000000000","2019-07-15T23:03:15.000000000",1021,276.2613]
["2019-07-15T16:03:15.000000000","2019-07-15T23:03:15.000000000",1016,478900.0]
["2019-07-15T16:03:30.000000000","2019-07-15T23:03:30.000000000",1019,62300.049999999996]
["2019-07-15T16:03:30.000000000","2019-07-15T23:03:30.000000000",1018,476531.3]
["2019-07-15T16:03:45.000000000","2019-07-15T23:03:45.000000000",1017,479915.6]
["2019-07-15T16:03:45.000000000","2019-07-15T23:03:45.000000000",1020,2805434.0]
["2019-07-15T16:03:45.000000000","2019-07-15T23:03:45.000000000",1133,956.6302]
["2019-07-15T16:04:00.000000000","2019-07-15T23:04:00.000000000",1022,51.99025]
["2019-07-15T16:04:00.000000000","2019-07-15T23:04:00.000000000",1130,775580745.1644]
["2019-07-15T16:04:15.000000000","2019-07-15T23:04:15.000000000",1021,276.4211]
["2019-07-15T16:04:15.000000000","2019-07-15T23:04:15.000000000",1016,479100.0]
["2019-07-15T16:04:30.000000000","2019-07-15T23:04:30.000000000",1019,60933.53]
["2019-07-15T16:04:30.000000000","2019-07-15T23:04:30.000000000",1018,476941.7]
["2019-07-15T16:04:45.000000000","2019-07-15T23:04:45.000000000",1017,479605.2]
["2019-07-15T16:04:45.000000000","2019-07-15T23:04:45.000000000",1020,2805434.0]
["2019-07-15T16:04:45.000000000","2019-07-15T23:04:45.000000000",1133,956.6052]
["2019-07-15T16:05:00.000000000","2019-07-15T23:05:00.000000000",1022,52.60078]
["2019-07-15T16:05:00.000000000","2019-07-15T23:05:00.000000000",1130,775394460.1935]
["2019-07-15T16:05:15.000000000","2019-07-15T23:05:15.000000000",1021,276.4611]
["2019-07-15T16:05:15.000000000","2019-07-15T23:05:15.000000000",1016,479500.0]
["2019-07-15T16:05:30.000000000","2019-07-15T23:05:30.000000000",1019,59240.119999999995]
["2019-07-15T16:05:30.000000000","2019-07-15T23:05:30.000000000",1018,477247.9]
["2019-07-15T16:05:45.000000000","2019-07-15T23:05:45.000000000",1017,479967.69999999995]
["2019-07-15T16:05:45.000000000","2019-07-15T23:05:45.000000000",1020,2805435.0]
["2019-07-15T16:05:45.000000000","2019-07-15T23:05:45.000000000",1133,958.8531]
["2019-07-15T16:06:00.000000000","2019-07-15T23:06:00.000000000",1022,52.64524]
["2019-07-15T16:06:00.000000000","2019-07-15T23:06:00.000000000",1130,776067203.5065]
["2019-07-15T16:06:15.000000000","2019-07-15T23:06:15.000000000",1021,276.7409]
["2019-07-15T16:06:15.000000000","2019-07-15T23:06:15.000000000",1016,479600.0]
["2019-07-15T16:06:30.000000000","2019-07-15T23:06:30.000000000",1019,58546.71]
["2019-07-15T16:06:30.000000000","2019-07-15T23:06:30.000000000",1018,478493.7]
["2019-07-15T16:06:45.000000000","2019-07-15T23:06:45.000000000",1017,479700.0]
["2019-07-15T16:06:45.000000000","2019-07-15T23:06:45.000000000",1020,2805436.0]
["2019-07-15T16:06:45.000000000","2019-07-15T23:06:45.000000000",1133,957.0979]
["2019-07-15T16:07:00.000000000","2019-07-15T23:07:00.000000000",1022,51.54188]
["2019-07-15T16:07:00.000000000","2019-07-15T23:07:00.000000000",1130,775612718.9608]
["2019-07-15T16:07:15.000000000","2019-07-15T23:07:15.000000000",1021,276.3012]
["2019-07-15T16:07:15.000000000","2019-07-15T23:07:15.000000000",1016,479800.0]
["2019-07-15T16:07:30.000000000","2019-07-15T23:07:30.000000000",1019,58700.200000000004]
["2019-07-15T16:07:30.000000000","2019-07-15T23:07:30.000000000",1018,479337.5]
["2019-07-15T16:07:45.000000000","2019-07-15T23:07:45.000000000",1017,479761.39999999997]
["2019-07-15T16:07:45.000000000","2019-07-15T23:07:45.000000000",1020,2805436.0]
["2019-07-15T16:07:45.000000000","2019-07-15T23:07:45.000000000",1133,958.8781]
["2019-07-15T16:08:00.000000000","2019-07-15T23:08:00.000000000",1022,50.1233]
["2019-07-15T16:08:00.000000000","2019-07-15T23:08:00.000000000",1130,776048683.7152]
["2019-07-15T16:08:15.000000000","2019-07-15T23:08:15.000000000",1021,276.339]
["2019-07-15T16:08:15.000000000","2019-07-15T23:08:15.000000000",1016,479500.0]
["2019-07-15T16:08:30.000000000","2019-07-15T23:08:30.000000000",1019,59106.77]
["2019-07-15T16:08:30.000000000","2019-07-15T23:08:30.000000000",1018,476920.8]
["2019-07-15T16:08:45.000000000","2019-07-15T23:08:45.000000000",1017,479984.39999999997]
["2019-07-15T16:08:45.000000000","2019-07-15T23:08:45.000000000",1020,2805437.0]
["2019-07-15T16:08:45.000000000","2019-07-15T23:08:45.000000000",1133,956.899]
["2019-07-15T16:09:00.000000000","2019-07-15T23:09:00.000000000",1022,48.10082]
["2019-07-15T16:09:00.000000000","2019-07-15T23:09:00.000000000",1130,776727595.5487]
["2019-07-15T16:09:15.000000000","2019-07-15T23:09:15.000000000",1021,276.7052]
["2019-07-15T16:09:15.000000000","2019-07-15T23:09:15.000000000",1016,479800.0]
["2019-07-15T16:09:30.000000000","2019-07-15T23:09:30.000000000",1019,59853.44]
["2019-07-15T16:09:30.000000000","2019-07-15T23:09:30.000000000",1018,477635.4]
["2019-07-15T16:09:45.000000000","2019-07-15T23:09:45.000000000",1017,479903.1]
["2019-07-15T16:09:45.000000000","2019-07-15T23:09:45.000000000",1020,2805438.0]
["2019-07-15T16:09:45.000000000","2019-07-15T23:09:45.000000000",1133,958.5781]
["2019-07-15T16:10:00.000000000","2019-07-15T23:10:00.000000000",1022,46.81983]
["2019-07-15T16:10:00.000000000","2019-07-15T23:10:00.000000000",1130,774834762.8514]
["2019-07-15T16:10:15.000000000","2019-07-15T23:10:15.000000000",1021,276.2968]
["2019-07-15T16:10:15.000000000","2019-07-15T23:10:15.000000000",1016,479500.0]
["2019-07-15T16:10:30.000000000","2019-07-15T23:10:30.000000000",1019,60806.840000000004]
["2019-07-15T16:10:30.000000000","2019-07-15T23:10:30.000000000",1018,476531.3]
["2019-07-15T16:10:45.000000000","2019-07-15T23:10:45.000000000",1017,479965.6]
["2019-07-15T16:10:45.000000000","2019-07-15T23:10:45.000000000",1020,2805438.0]
["2019-07-15T16:10:45.000000000","2019-07-15T23:10:45.000000000",1133,956.7489]
["2019-07-15T16:11:00.000000000","2019-07-15T23:11:00.000000000",1022,45.55891]
["2019-07-15T16:11:00.000000000","2019-07-15T23:11:00.000000000",1130,775930847.478]
["2019-07-15T16:11:15.000000000","2019-07-15T23:11:15.000000000",1021,276.601]
["2019-07-15T16:11:15.000000000","2019-07-15T23:11:15.000000000",1016,479500.0]
["2019-07-15T16:11:30.000000000","2019-07-15T23:11:30.000000000",1019,61553.39]
["2019-07-15T16:11:30.000000000","2019-07-15T23:11:30.000000000",1018,476706.2]
["2019-07-15T16:11:45.000000000","2019-07-15T23:11:45.000000000",1017,479672.9]
["2019-07-15T16:11:45.000000000","2019-07-15T23:11:45.000000000",1020,2805439.0]
["2019-07-15T16:11:45.000000000","2019-07-15T23:11:45.000000000",1133,956.4437]
["2019-07-15T16:12:00.000000000","2019-07-15T23:12:00.000000000",1022,44.06268]
["2019-07-15T16:12:00.000000000","2019-07-15T23:12:00.000000000",1130,775625892.2958]
["2019-07-15T16:12:15.000000000","2019-07-15T23:12:15.000000000",1021,276.4566]
["2019-07-15T16:12:15.000000000","2019-07-15T23:12:15.000000000",1016,479800.0]
["2019-07-15T16:12:30.000000000","2019-07-15T23:12:30.000000000",1019,61240.119999999995]
["2019-07-15T16:12:30.000000000","2019-07-15T23:12:30.000000000",1018,478635.4]
["2019-07-15T16:12:45.000000000","2019-07-15T23:12:45.000000000",1017,479919.8]
["2019-07-15T16:12:45.000000000","2019-07-15T23:12:45.000000000",1020,2805440.0]
["2019-07-15T16:12:45.000000000","2019-07-15T23:12:45.000000000",1133,959.3448]
["2019-07-15T16:13:00.000000000","2019-07-15T23:13:00.000000000",1022,43.70296]
["2019-07-15T16:13:00.000000000","2019-07-15T23:13:00.000000000",1130,775451670.4]
["2019-07-15T16:13:15.000000000","2019-07-15T23:13:15.000000000",1021,276.7764]
["2019-07-15T16:13:15.000000000","2019-07-15T23:13:15.000000000",1016,480000.0]
["2019-07-15T16:13:30.000000000","2019-07-15T23:13:30.000000000",1019,59893.36]
["2019-07-15T16:13:30.000000000","2019-07-15T23:13:30.000000000",1018,478637.5]
["2019-07-15T16:13:45.000000000","2019-07-15T23:13:45.000000000",1017,479984.39999999997]
["2019-07-15T16:13:45.000000000","2019-07-15T23:13:45.000000000",1020,2805440.0]
["2019-07-15T16:13:45.000000000","2019-07-15T23:13:45.000000000",1133,959.4011]
["2019-07-15T16:14:00.000000000","2019-07-15T23:14:00.000000000",1022,44.36237]
["2019-07-15T16:14:00.000000000","2019-07-15T23:14:00.000000000",1130,776878236.64]
["2019-07-15T16:14:15.000000000","2019-07-15T23:14:15.000000000",1021,276.8563]
["2019-07-15T16:14:15.000000000","2019-07-15T23:14:15.000000000",1016,479900.0]
["2019-07-15T16:14:30.000000000","2019-07-15T23:14:30.000000000",1019,58793.509999999995]
["2019-07-15T16:14:30.000000000","2019-07-15T23:14:30.000000000",1018,479570.80000000005]
["2019-07-15T16:14:45.000000000","2019-07-15T23:14:45.000000000",1017,480240.6]
["2019-07-15T16:14:45.000000000","2019-07-15T23:14:45.000000000",1020,2805441.0]
["2019-07-15T16:14:45.000000000","2019-07-15T23:14:45.000000000",1133,959.6302]
["2019-07-15T16:15:00.000000000","2019-07-15T23:15:00.000000000",1022,45.30588]
["2019-07-15T16:15:00.000000000","2019-07-15T23:15:00.000000000",1130,776155831.9569]
["2019-07-15T16:15:15.000000000","2019-07-15T23:15:15.000000000",1021,276.5966]
["2019-07-15T16:15:15.000000000","2019-07-15T23:15:15.000000000",1016,480200.0]
["2019-07-15T16:15:30.000000000","2019-07-15T23:15:30.000000000",1019,58600.1]
["2019-07-15T16:15:30.000000000","2019-07-15T23:15:30.000000000",1018,479881.3]
["2019-07-15T16:15:45.000000000","2019-07-15T23:15:45.000000000",1017,481717.69999999995]
["2019-07-15T16:15:45.000000000","2019-07-15T23:15:45.000000000",1020,2805442.0]
["2019-07-15T16:15:45.000000000","2019-07-15T23:15:45.000000000",1133,961.5094]
["2019-07-15T16:16:00.000000000","2019-07-15T23:16:00.000000000",1022,46.91533]
["2019-07-15T16:16:00.000000000","2019-07-15T23:16:00.000000000",1130,777320647.592]
["2019-07-15T16:16:15.000000000","2019-07-15T23:16:15.000000000",1021,277.247]
["2019-07-15T16:16:15.000000000","2019-07-15T23:16:15.000000000",1016,480800.0]
["2019-07-15T16:16:30.000000000","2019-07-15T23:16:30.000000000",1019,58806.840000000004]
["2019-07-15T16:16:30.000000000","2019-07-15T23:16:30.000000000",1018,479577.1]
["2019-07-15T16:16:45.000000000","2019-07-15T23:16:45.000000000",1017,480082.3]
["2019-07-15T16:16:45.000000000","2019-07-15T23:16:45.000000000",1020,2805442.0]
["2019-07-15T16:16:45.000000000","2019-07-15T23:16:45.000000000",1133,959.2531]
["2019-07-15T16:17:00.000000000","2019-07-15T23:17:00.000000000",1022,47.90993]
["2019-07-15T16:17:00.000000000","2019-07-15T23:17:00.000000000",1130,776660527.0894]
["2019-07-15T16:17:15.000000000","2019-07-15T23:17:15.000000000",1021,276.8896]
["2019-07-15T16:17:15.000000000","2019-07-15T23:17:15.000000000",1016,480800.0]
["2019-07-15T16:17:30.000000000","2019-07-15T23:17:30.000000000",1019,59353.44]
["2019-07-15T16:17:30.000000000","2019-07-15T23:17:30.000000000",1018,479895.8]
["2019-07-15T16:17:45.000000000","2019-07-15T23:17:45.000000000",1017,481984.39999999997]
["2019-07-15T16:17:45.000000000","2019-07-15T23:17:45.000000000",1020,2805443.0]
["2019-07-15T16:17:45.000000000","2019-07-15T23:17:45.000000000",1133,961.9448]
["2019-07-15T16:18:00.000000000","2019-07-15T23:18:00.000000000",1022,48.26508]
["2019-07-15T16:18:00.000000000","2019-07-15T23:18:00.000000000",1130,777227783.9604]
["2019-07-15T16:18:15.000000000","2019-07-15T23:18:15.000000000",1021,277.1248]
["2019-07-15T16:18:15.000000000","2019-07-15T23:18:15.000000000",1016,480700.0]
["2019-07-15T16:18:30.000000000","2019-07-15T23:18:30.000000000",1019,60160.03]
["2019-07-15T16:18:30.000000000","2019-07-15T23:18:30.000000000",1018,479791.7]
["2019-07-15T16:18:45.000000000","2019-07-15T23:18:45.000000000",1017,481876.0]
["2019-07-15T16:18:45.000000000","2019-07-15T23:18:45.000000000",1020,2805443.0]
["2019-07-15T16:18:45.000000000","2019-07-15T23:18:45.000000000",1133,960.3427]
["2019-07-15T16:19:00.000000000","2019-07-15T23:19:00.000000000",1022,48.72243]
["2019-07-15T16:19:00.000000000","2019-07-15T23:19:00.000000000",1130,778299179.5224]
["2019-07-15T16:19:15.000000000","2019-07-15T23:19:15.000000000",1021,277.3492]
["2019-07-15T16:19:15.000000000","2019-07-15T23:19:15.000000000",1016,480500.0]
["2019-07-15T16:19:30.000000000","2019-07-15T23:19:30.000000000",1019,61106.77]
["2019-07-15T16:19:30.000000000","2019-07-15T23:19:30.000000000",1018,479356.3]
["2019-07-15T16:19:45.000000000","2019-07-15T23:19:45.000000000",1017,481932.3]
["2019-07-15T16:19:45.000000000","2019-07-15T23:19:45.000000000",1020,2805444.0]
["2019-07-15T16:19:45.000000000","2019-07-15T23:19:45.000000000",1133,961.4427]
["2019-07-15T16:20:00.000000000","2019-07-15T23:20:00.000000000",1022,48.58924]
["2019-07-15T16:20:00.000000000","2019-07-15T23:20:00.000000000",1130,776630217.172]
["2019-07-15T16:20:15.000000000","2019-07-15T23:20:15.000000000",1021,276.8519]
["2019-07-15T16:20:15.000000000","2019-07-15T23:20:15.000000000",1016,480200.0]
["2019-07-15T16:20:30.000000000","2019-07-15T23:20:30.000000000",1019,62153.48]
["2019-07-15T16:20:30.000000000","2019-07-15T23:20:30.000000000",1018,479564.6]
["2019-07-15T16:20:45.000000000","2019-07-15T23:20:45.000000000",1017,481794.8]
["2019-07-15T16:20:45.000000000","2019-07-15T23:20:45.000000000",1020,2805445.0]
["2019-07-15T16:20:45.000000000","2019-07-15T23:20:45.000000000",1133,961.4052]
["2019-07-15T16:21:00.000000000","2019-07-15T23:21:00.000000000",1022,48.51376]
["2019-07-15T16:21:00.000000000","2019-07-15T23:21:00.000000000",1130,777234510.025]
["2019-07-15T16:21:15.000000000","2019-07-15T23:21:15.000000000",1021,277.1426]
["2019-07-15T16:21:15.000000000","2019-07-15T23:21:15.000000000",1016,480300.0]
["2019-07-15T16:21:30.000000000","2019-07-15T23:21:30.000000000",1019,61646.810000000005]
["2019-07-15T16:21:30.000000000","2019-07-15T23:21:30.000000000",1018,479439.6]
["2019-07-15T16:21:45.000000000","2019-07-15T23:21:45.000000000",1017,479969.80000000005]
["2019-07-15T16:21:45.000000000","2019-07-15T23:21:45.000000000",1020,2805445.0]
["2019-07-15T16:21:45.000000000","2019-07-15T23:21:45.000000000",1133,959.3761]
["2019-07-15T16:22:00.000000000","2019-07-15T23:22:00.000000000",1022,48.25845]
["2019-07-15T16:22:00.000000000","2019-07-15T23:22:00.000000000",1130,776941898.5076]
["2019-07-15T16:22:15.000000000","2019-07-15T23:22:15.000000000",1021,276.9207]
["2019-07-15T16:22:15.000000000","2019-07-15T23:22:15.000000000",1016,480800.0]
["2019-07-15T16:22:30.000000000","2019-07-15T23:22:30.000000000",1019,59733.33]
["2019-07-15T16:22:30.000000000","2019-07-15T23:22:30.000000000",1018,478489.6]
["2019-07-15T16:22:45.000000000","2019-07-15T23:22:45.000000000",1017,481970.8]
["2019-07-15T16:22:45.000000000","2019-07-15T23:22:45.000000000",1020,2805446.0]
["2019-07-15T16:22:45.000000000","2019-07-15T23:22:45.000000000",1133,960.9875]
["2019-07-15T16:23:00.000000000","2019-07-15T23:23:00.000000000",1022,48.29842]
["2019-07-15T16:23:00.000000000","2019-07-15T23:23:00.000000000",1130,777010631.9346]
["2019-07-15T16:23:15.000000000","2019-07-15T23:23:15.000000000",1021,276.8563]
["2019-07-15T16:23:15.000000000","2019-07-15T23:23:15.000000000",1016,480800.0]
["2019-07-15T16:23:30.000000000","2019-07-15T23:23:30.000000000",1019,58546.71]
["2019-07-15T16:23:30.000000000","2019-07-15T23:23:30.000000000",1018,479622.9]
["2019-07-15T16:23:45.000000000","2019-07-15T23:23:45.000000000",1017,481984.39999999997]
["2019-07-15T16:23:45.000000000","2019-07-15T23:23:45.000000000",1020,2805447.0]
["2019-07-15T16:23:45.000000000","2019-07-15T23:23:45.000000000",1133,961.5261]
["2019-07-15T16:24:00.000000000","2019-07-15T23:24:00.000000000",1022,48.21401]
["2019-07-15T16:24:00.000000000","2019-07-15T23:24:00.000000000",1130,777739483.4856]
["2019-07-15T16:24:15.000000000","2019-07-15T23:24:15.000000000",1021,277.2381]
["2019-07-15T16:24:15.000000000","2019-07-15T23:24:15.000000000",1016,480600.0]
["2019-07-15T16:24:30.000000000","2019-07-15T23:24:30.000000000",1019,58300.049999999996]
["2019-07-15T16:24:30.000000000","2019-07-15T23:24:30.000000000",1018,479387.5]
["2019-07-15T16:24:45.000000000","2019-07-15T23:24:45.000000000",1017,481951.0]
["2019-07-15T16:24:45.000000000","2019-07-15T23:24:45.000000000",1020,2805447.0]
["2019-07-15T16:24:45.000000000","2019-07-15T23:24:45.000000000",1133,961.5947]
["2019-07-15T16:25:00.000000000","2019-07-15T23:25:00.000000000",1022,47.81674]
["2019-07-15T16:25:00.000000000","2019-07-15T23:25:00.000000000",1130,777359622.5064]
["2019-07-15T16:25:15.000000000","2019-07-15T23:25:15.000000000",1021,276.9828]
["2019-07-15T16:25:15.000000000","2019-07-15T23:25:15.000000000",1016,480800.0]
["2019-07-15T16:25:30.000000000","2019-07-15T23:25:30.000000000",1019,58100.1]
["2019-07-15T16:25:30.000000000","2019-07-15T23:25:30.000000000",1018,479887.5]
["2019-07-15T16:25:45.000000000","2019-07-15T23:25:45.000000000",1017,481632.3]
["2019-07-15T16:25:45.000000000","2019-07-15T23:25:45.000000000",1020,2805448.0]
["2019-07-15T16:25:45.000000000","2019-07-15T23:25:45.000000000",1133,960.5156]
["2019-07-15T16:26:00.000000000","2019-07-15T23:26:00.000000000",1022,46.6889]
["2019-07-15T16:26:00.000000000","2019-07-15T23:26:00.000000000",1130,777764729.1976]
["2019-07-15T16:26:15.000000000","2019-07-15T23:26:15.000000000",1021,277.3891]
["2019-07-15T16:26:15.000000000","2019-07-15T23:26:15.000000000",1016,480800.0]
["2019-07-15T16:26:30.000000000","2019-07-15T23:26:30.000000000",1019,58453.4]
["2019-07-15T16:26:30.000000000","2019-07-15T23:26:30.000000000",1018,478462.5]
["2019-07-15T16:26:45.000000000","2019-07-15T23:26:45.000000000",1017,481957.3]
["2019-07-15T16:26:45.000000000","2019-07-15T23:26:45.000000000",1020,2805449.0]
["2019-07-15T16:26:45.000000000","2019-07-15T23:26:45.000000000",1133,960.4969]
["2019-07-15T16:27:00.000000000","2019-07-15T23:27:00.000000000",1022,45.52116]
["2019-07-15T16:27:00.000000000","2019-07-15T23:27:00.000000000",1130,778668080.4644]
["2019-07-15T16:27:15.000000000","2019-07-15T23:27:15.000000000",1021,277.4845]
["2019-07-15T16:27:15.000000000","2019-07-15T23:27:15.000000000",1016,480800.0]
["2019-07-15T16:27:30.000000000","2019-07-15T23:27:30.000000000",1019,58953.4]
["2019-07-15T16:27:30.000000000","2019-07-15T23:27:30.000000000",1018,478535.39999999997]
["2019-07-15T16:27:45.000000000","2019-07-15T23:27:45.000000000",1017,481821.9]
["2019-07-15T16:27:45.000000000","2019-07-15T23:27:45.000000000",1020,2805449.0]
["2019-07-15T16:27:45.000000000","2019-07-15T23:27:45.000000000",1133,960.3365]
["2019-07-15T16:28:00.000000000","2019-07-15T23:28:00.000000000",1022,44.93734]
["2019-07-15T16:28:00.000000000","2019-07-15T23:28:00.000000000",1130,777671862.18]
["2019-07-15T16:28:15.000000000","2019-07-15T23:28:15.000000000",1021,277.2293]
["2019-07-15T16:28:15.000000000","2019-07-15T23:28:15.000000000",1016,481100.0]
["2019-07-15T16:28:30.000000000","2019-07-15T23:28:30.000000000",1019,59653.48]
["2019-07-15T16:28:30.000000000","2019-07-15T23:28:30.000000000",1018,478537.5]
["2019-07-15T16:28:45.000000000","2019-07-15T23:28:45.000000000",1017,481984.39999999997]
["2019-07-15T16:28:45.000000000","2019-07-15T23:28:45.000000000",1020,2805450.0]
["2019-07-15T16:28:45.000000000","2019-07-15T23:28:45.000000000",1133,960.3865]
["2019-07-15T16:29:00.000000000","2019-07-15T23:29:00.000000000",1022,44.96397]
["2019-07-15T16:29:00.000000000","2019-07-15T23:29:00.000000000",1130,777590784.675]
["2019-07-15T16:29:15.000000000","2019-07-15T23:29:15.000000000",1021,277.1559]
["2019-07-15T16:29:15.000000000","2019-07-15T23:29:15.000000000",1016,481200.0]
["2019-07-15T16:29:30.000000000","2019-07-15T23:29:30.000000000",1019,60506.79]
["2019-07-15T16:29:30.000000000","2019-07-15T23:29:30.000000000",1018,478541.7]
["2019-07-15T16:29:45.000000000","2019-07-15T23:29:45.000000000",1017,481952.1]
["2019-07-15T16:29:45.000000000","2019-07-15T23:29:45.000000000",1020,2805451.0]
["2019-07-15T16:29:45.000000000","2019-07-15T23:29:45.000000000",1133,960.7729]
["2019-07-15T16:30:00.000000000","2019-07-15T23:30:00.000000000",1022,45.26809]
["2019-07-15T16:30:00.000000000","2019-07-15T23:30:00.000000000",1130,778880447.1261]
["2019-07-15T16:30:15.000000000","2019-07-15T23:30:15.000000000",1021,277.5956]
["2019-07-15T16:30:15.000000000","2019-07-15T23:30:15.000000000",1016,481400.0]
["2019-07-15T16:30:30.000000000","2019-07-15T23:30:30.000000000",1019,61513.46]
["2019-07-15T16:30:30.000000000","2019-07-15T23:30:30.000000000",1018,479141.7]
["2019-07-15T16:30:45.000000000","2019-07-15T23:30:45.000000000",1017,481984.39999999997]
["2019-07-15T16:30:45.000000000","2019-07-15T23:30:45.000000000",1020,2805451.0]
["2019-07-15T16:30:45.000000000","2019-07-15T23:30:45.000000000",1133,962.7469]
["2019-07-15T16:31:00.000000000","2019-07-15T23:31:00.000000000",1022,45.52565]
["2019-07-15T16:31:00.000000000","2019-07-15T23:31:00.000000000",1130,778799369.5922]
["2019-07-15T16:31:15.000000000","2019-07-15T23:31:15.000000000",1021,277.5556]
["2019-07-15T16:31:15.000000000","2019-07-15T23:31:15.000000000",1016,481100.0]
["2019-07-15T16:31:30.000000000","2019-07-15T23:31:30.000000000",1019,62653.48]
["2019-07-15T16:31:30.000000000","2019-07-15T23:31:30.000000000",1018,481337.5]
["2019-07-15T16:31:45.000000000","2019-07-15T23:31:45.000000000",1017,481953.10000000003]
["2019-07-15T16:31:45.000000000","2019-07-15T23:31:45.000000000",1020,2805452.0]
["2019-07-15T16:31:45.000000000","2019-07-15T23:31:45.000000000",1133,963.3114]
["2019-07-15T16:32:00.000000000","2019-07-15T23:32:00.000000000",1022,45.65886]
["2019-07-15T16:32:00.000000000","2019-07-15T23:32:00.000000000",1130,779578160.1244]
["2019-07-15T16:32:15.000000000","2019-07-15T23:32:15.000000000",1021,278.0772]
["2019-07-15T16:32:15.000000000","2019-07-15T23:32:15.000000000",1016,482300.0]
["2019-07-15T16:32:30.000000000","2019-07-15T23:32:30.000000000",1019,62386.82]
["2019-07-15T16:32:30.000000000","2019-07-15T23:32:30.000000000",1018,481910.39999999997]
["2019-07-15T16:32:45.000000000","2019-07-15T23:32:45.000000000",1017,481876.0]
["2019-07-15T16:32:45.000000000","2019-07-15T23:32:45.000000000",1020,2805453.0]
["2019-07-15T16:32:45.000000000","2019-07-15T23:32:45.000000000",1133,963.7989]
["2019-07-15T16:33:00.000000000","2019-07-15T23:33:00.000000000",1022,45.35031]
["2019-07-15T16:33:00.000000000","2019-07-15T23:33:00.000000000",1130,780437748.258]
["2019-07-15T16:33:15.000000000","2019-07-15T23:33:15.000000000",1021,277.1605]
["2019-07-15T16:33:15.000000000","2019-07-15T23:33:15.000000000",1016,479100.0]
["2019-07-15T16:33:30.000000000","2019-07-15T23:33:30.000000000",1019,60226.79]
["2019-07-15T16:33:30.000000000","2019-07-15T23:33:30.000000000",1018,476733.3]
["2019-07-15T16:33:45.000000000","2019-07-15T23:33:45.000000000",1017,479980.2]
["2019-07-15T16:33:45.000000000","2019-07-15T23:33:45.000000000",1020,2805453.0]
["2019-07-15T16:33:45.000000000","2019-07-15T23:33:45.000000000",1133,956.6614]
["2019-07-15T16:34:00.000000000","2019-07-15T23:34:00.000000000",1022,44.87522]
["2019-07-15T16:34:00.000000000","2019-07-15T23:34:00.000000000",1130,774845077.7025]
["2019-07-15T16:34:15.000000000","2019-07-15T23:34:15.000000000",1021,276.0992]
["2019-07-15T16:34:15.000000000","2019-07-15T23:34:15.000000000",1016,479000.0]
["2019-07-15T16:34:30.000000000","2019-07-15T23:34:30.000000000",1019,58393.36]
["2019-07-15T16:34:30.000000000","2019-07-15T23:34:30.000000000",1018,476695.80000000005]
["2019-07-15T16:34:45.000000000","2019-07-15T23:34:45.000000000",1017,479984.39999999997]
["2019-07-15T16:34:45.000000000","2019-07-15T23:34:45.000000000",1020,2805454.0]
["2019-07-15T16:34:45.000000000","2019-07-15T23:34:45.000000000",1133,956.6948]
["2019-07-15T16:35:00.000000000","2019-07-15T23:35:00.000000000",1022,42.85057]
["2019-07-15T16:35:00.000000000","2019-07-15T23:35:00.000000000",1130,775075681.6684]
["2019-07-15T16:35:15.000000000","2019-07-15T23:35:15.000000000",1021,276.3257]
["2019-07-15T16:35:15.000000000","2019-07-15T23:35:15.000000000",1016,479000.0]
["2019-07-15T16:35:30.000000000","2019-07-15T23:35:30.000000000",1019,57740.119999999995]
["2019-07-15T16:35:30.000000000","2019-07-15T23:35:30.000000000",1018,476820.80000000005]
["2019-07-15T16:35:45.000000000","2019-07-15T23:35:45.000000000",1017,479984.39999999997]
["2019-07-15T16:35:45.000000000","2019-07-15T23:35:45.000000000",1020,2805454.0]
["2019-07-15T16:35:45.000000000","2019-07-15T23:35:45.000000000",1133,956.8073]
["2019-07-15T16:36:00.000000000","2019-07-15T23:36:00.000000000",1022,40.9591]
["2019-07-15T16:36:00.000000000","2019-07-15T23:36:00.000000000",1130,775543066.2005]
["2019-07-15T16:36:15.000000000","2019-07-15T23:36:15.000000000",1021,276.2969]
["2019-07-15T16:36:15.000000000","2019-07-15T23:36:15.000000000",1016,478900.0]
["2019-07-15T16:36:30.000000000","2019-07-15T23:36:30.000000000",1019,57553.39]
["2019-07-15T16:36:30.000000000","2019-07-15T23:36:30.000000000",1018,476756.3]
["2019-07-15T16:36:45.000000000","2019-07-15T23:36:45.000000000",1017,479921.89999999997]
["2019-07-15T16:36:45.000000000","2019-07-15T23:36:45.000000000",1020,2805455.0]
["2019-07-15T16:36:45.000000000","2019-07-15T23:36:45.000000000",1133,956.749]
["2019-07-15T16:37:00.000000000","2019-07-15T23:37:00.000000000",1022,38.60814]
["2019-07-15T16:37:00.000000000","2019-07-15T23:37:00.000000000",1130,774608849.6855]
["2019-07-15T16:37:15.000000000","2019-07-15T23:37:15.000000000",1021,276.1769]
["2019-07-15T16:37:15.000000000","2019-07-15T23:37:15.000000000",1016,479100.0]
["2019-07-15T16:37:30.000000000","2019-07-15T23:37:30.000000000",1019,57600.1]
["2019-07-15T16:37:30.000000000","2019-07-15T23:37:30.000000000",1018,476872.9]
["2019-07-15T16:37:45.000000000","2019-07-15T23:37:45.000000000",1017,479984.39999999997]
["2019-07-15T16:37:45.000000000","2019-07-15T23:37:45.000000000",1020,2805455.0]
["2019-07-15T16:37:45.000000000","2019-07-15T23:37:45.000000000",1133,956.6615]
["2019-07-15T16:38:00.000000000","2019-07-15T23:38:00.000000000",1022,36.49467]
["2019-07-15T16:38:00.000000000","2019-07-15T23:38:00.000000000",1130,775231937.0256]
["2019-07-15T16:38:15.000000000","2019-07-15T23:38:15.000000000",1021,276.3701]
["2019-07-15T16:38:15.000000000","2019-07-15T23:38:15.000000000",1016,478400.0]
["2019-07-15T16:38:30.000000000","2019-07-15T23:38:30.000000000",1019,57800.049999999996]
["2019-07-15T16:38:30.000000000","2019-07-15T23:38:30.000000000",1018,476404.2]
["2019-07-15T16:38:45.000000000","2019-07-15T23:38:45.000000000",1017,479984.39999999997]
["2019-07-15T16:38:45.000000000","2019-07-15T23:38:45.000000000",1020,2805456.0]
["2019-07-15T16:38:45.000000000","2019-07-15T23:38:45.000000000",1133,956.4677]
["2019-07-15T16:39:00.000000000","2019-07-15T23:39:00.000000000",1022,33.71084]
["2019-07-15T16:39:00.000000000","2019-07-15T23:39:00.000000000",1130,774609125.7936]
["2019-07-15T16:39:15.000000000","2019-07-15T23:39:15.000000000",1021,276.0349]
["2019-07-15T16:39:15.000000000","2019-07-15T23:39:15.000000000",1016,478800.0]
["2019-07-15T16:39:30.000000000","2019-07-15T23:39:30.000000000",1019,57953.4]
["2019-07-15T16:39:30.000000000","2019-07-15T23:39:30.000000000",1018,476422.9]
["2019-07-15T16:39:45.000000000","2019-07-15T23:39:45.000000000",1017,479767.7]
["2019-07-15T16:39:45.000000000","2019-07-15T23:39:45.000000000",1020,2805456.0]
["2019-07-15T16:39:45.000000000","2019-07-15T23:39:45.000000000",1133,956.1281]
["2019-07-15T16:40:00.000000000","2019-07-15T23:40:00.000000000",1022,32.15238]
["2019-07-15T16:40:00.000000000","2019-07-15T23:40:00.000000000",1130,774142017.3696]
["2019-07-15T16:40:15.000000000","2019-07-15T23:40:15.000000000",1021,275.975]
["2019-07-15T16:40:15.000000000","2019-07-15T23:40:15.000000000",1016,478700.0]
["2019-07-15T16:40:30.000000000","2019-07-15T23:40:30.000000000",1019,58253.450000000004]
["2019-07-15T16:40:30.000000000","2019-07-15T23:40:30.000000000",1018,476414.60000000003]
["2019-07-15T16:40:45.000000000","2019-07-15T23:40:45.000000000",1017,479585.39999999997]
["2019-07-15T16:40:45.000000000","2019-07-15T23:40:45.000000000",1020,2805457.0]
["2019-07-15T16:40:45.000000000","2019-07-15T23:40:45.000000000",1133,956.1521]
["2019-07-15T16:41:00.000000000","2019-07-15T23:41:00.000000000",1022,30.83143]
["2019-07-15T16:41:00.000000000","2019-07-15T23:41:00.000000000",1130,775076510.4922]
["2019-07-15T16:41:15.000000000","2019-07-15T23:41:15.000000000",1021,276.2369]
["2019-07-15T16:41:15.000000000","2019-07-15T23:41:15.000000000",1016,478800.0]
["2019-07-15T16:41:30.000000000","2019-07-15T23:41:30.000000000",1019,58600.1]
["2019-07-15T16:41:30.000000000","2019-07-15T23:41:30.000000000",1018,476400.0]
["2019-07-15T16:41:45.000000000","2019-07-15T23:41:45.000000000",1017,479919.8]
["2019-07-15T16:41:45.000000000","2019-07-15T23:41:45.000000000",1020,2805457.0]
["2019-07-15T16:41:45.000000000","2019-07-15T23:41:45.000000000",1133,956.3406]
["2019-07-15T16:42:00.000000000","2019-07-15T23:42:00.000000000",1022,30.25201]
["2019-07-15T16:42:00.000000000","2019-07-15T23:42:00.000000000",1130,774933432.1852]
["2019-07-15T16:42:15.000000000","2019-07-15T23:42:15.000000000",1021,276.0815]
["2019-07-15T16:42:15.000000000","2019-07-15T23:42:15.000000000",1016,478600.0]
["2019-07-15T16:42:30.000000000","2019-07-15T23:42:30.000000000",1019,58853.44]
["2019-07-15T16:42:30.000000000","2019-07-15T23:42:30.000000000",1018,476456.2]
["2019-07-15T16:42:45.000000000","2019-07-15T23:42:45.000000000",1017,479899.0]
["2019-07-15T16:42:45.000000000","2019-07-15T23:42:45.000000000",1020,2805458.0]
["2019-07-15T16:42:45.000000000","2019-07-15T23:42:45.000000000",1133,956.6365]
["2019-07-15T16:43:00.000000000","2019-07-15T23:43:00.000000000",1022,29.86359]
["2019-07-15T16:43:00.000000000","2019-07-15T23:43:00.000000000",1130,774329412.7556]
["2019-07-15T16:43:15.000000000","2019-07-15T23:43:15.000000000",1021,276.0948]
["2019-07-15T16:43:15.000000000","2019-07-15T23:43:15.000000000",1016,478900.0]
["2019-07-15T16:43:30.000000000","2019-07-15T23:43:30.000000000",1019,59100.1]
["2019-07-15T16:43:30.000000000","2019-07-15T23:43:30.000000000",1018,476641.7]
["2019-07-15T16:43:45.000000000","2019-07-15T23:43:45.000000000",1017,479984.39999999997]
["2019-07-15T16:43:45.000000000","2019-07-15T23:43:45.000000000",1020,2805458.0]
["2019-07-15T16:43:45.000000000","2019-07-15T23:43:45.000000000",1133,956.4948]
["2019-07-15T16:44:00.000000000","2019-07-15T23:44:00.000000000",1022,28.83792]
["2019-07-15T16:44:00.000000000","2019-07-15T23:44:00.000000000",1130,774933708.4088]
["2019-07-15T16:44:15.000000000","2019-07-15T23:44:15.000000000",1021,276.3479]
["2019-07-15T16:44:15.000000000","2019-07-15T23:44:15.000000000",1016,479100.0]
["2019-07-15T16:44:30.000000000","2019-07-15T23:44:30.000000000",1019,59553.39]
["2019-07-15T16:44:30.000000000","2019-07-15T23:44:30.000000000",1018,478200.0]
["2019-07-15T16:44:45.000000000","2019-07-15T23:44:45.000000000",1017,479083.3]
["2019-07-15T16:44:45.000000000","2019-07-15T23:44:45.000000000",1020,2805458.0]
["2019-07-15T16:44:45.000000000","2019-07-15T23:44:45.000000000",1133,956.3083]
["2019-07-15T16:45:00.000000000","2019-07-15T23:45:00.000000000",1022,27.32388]
["2019-07-15T16:45:00.000000000","2019-07-15T23:45:00.000000000",1130,775469270.341]
["2019-07-15T16:45:15.000000000","2019-07-15T23:45:15.000000000",1021,276.2902]
["2019-07-15T16:45:15.000000000","2019-07-15T23:45:15.000000000",1016,479400.0]
["2019-07-15T16:45:30.000000000","2019-07-15T23:45:30.000000000",1019,59700.200000000004]
["2019-07-15T16:45:30.000000000","2019-07-15T23:45:30.000000000",1018,478266.7]
["2019-07-15T16:45:45.000000000","2019-07-15T23:45:45.000000000",1017,478997.9]
["2019-07-15T16:45:45.000000000","2019-07-15T23:45:45.000000000",1020,2805459.0]
["2019-07-15T16:45:45.000000000","2019-07-15T23:45:45.000000000",1133,956.1542]
["2019-07-15T16:46:00.000000000","2019-07-15T23:46:00.000000000",1022,26.17166]
["2019-07-15T16:46:00.000000000","2019-07-15T23:46:00.000000000",1130,774491563.7481]
["2019-07-15T16:46:15.000000000","2019-07-15T23:46:15.000000000",1021,275.9571]
["2019-07-15T16:46:15.000000000","2019-07-15T23:46:15.000000000",1016,479200.0]
["2019-07-15T16:46:30.000000000","2019-07-15T23:46:30.000000000",1019,59953.4]
["2019-07-15T16:46:30.000000000","2019-07-15T23:46:30.000000000",1018,476687.5]
["2019-07-15T16:46:45.000000000","2019-07-15T23:46:45.000000000",1017,479092.69999999995]
["2019-07-15T16:46:45.000000000","2019-07-15T23:46:45.000000000",1020,2805459.0]
["2019-07-15T16:46:45.000000000","2019-07-15T23:46:45.000000000",1133,955.826]
["2019-07-15T16:47:00.000000000","2019-07-15T23:47:00.000000000",1022,23.96722]
["2019-07-15T16:47:00.000000000","2019-07-15T23:47:00.000000000",1130,775070891.0316]
["2019-07-15T16:47:15.000000000","2019-07-15T23:47:15.000000000",1021,276.4012]
["2019-07-15T16:47:15.000000000","2019-07-15T23:47:15.000000000",1016,478900.0]
["2019-07-15T16:47:30.000000000","2019-07-15T23:47:30.000000000",1019,60100.1]
["2019-07-15T16:47:30.000000000","2019-07-15T23:47:30.000000000",1018,476541.7]
["2019-07-15T16:47:45.000000000","2019-07-15T23:47:45.000000000",1017,479097.89999999997]
["2019-07-15T16:47:45.000000000","2019-07-15T23:47:45.000000000",1020,2805459.0]
["2019-07-15T16:47:45.000000000","2019-07-15T23:47:45.000000000",1133,955.6083]
["2019-07-15T16:48:00.000000000","2019-07-15T23:48:00.000000000",1022,20.48184]
["2019-07-15T16:48:00.000000000","2019-07-15T23:48:00.000000000",1130,774784453.6677]
["2019-07-15T16:48:15.000000000","2019-07-15T23:48:15.000000000",1021,276.1236]
["2019-07-15T16:48:15.000000000","2019-07-15T23:48:15.000000000",1016,479000.0]
["2019-07-15T16:48:30.000000000","2019-07-15T23:48:30.000000000",1019,60253.450000000004]
["2019-07-15T16:48:30.000000000","2019-07-15T23:48:30.000000000",1018,476506.3]
["2019-07-15T16:48:45.000000000","2019-07-15T23:48:45.000000000",1017,479984.39999999997]
["2019-07-15T16:48:45.000000000","2019-07-15T23:48:45.000000000",1020,2805460.0]
["2019-07-15T16:48:45.000000000","2019-07-15T23:48:45.000000000",1133,956.2177]
["2019-07-15T16:49:00.000000000","2019-07-15T23:49:00.000000000",1022,17.9577]
["2019-07-15T16:49:00.000000000","2019-07-15T23:49:00.000000000",1130,773931589.452]
["2019-07-15T16:49:15.000000000","2019-07-15T23:49:15.000000000",1021,275.6685]
["2019-07-15T16:49:15.000000000","2019-07-15T23:49:15.000000000",1016,478400.0]
["2019-07-15T16:49:30.000000000","2019-07-15T23:49:30.000000000",1019,60246.78999999999]
["2019-07-15T16:49:30.000000000","2019-07-15T23:49:30.000000000",1018,476556.2]
["2019-07-15T16:49:45.000000000","2019-07-15T23:49:45.000000000",1017,477853.1]
["2019-07-15T16:49:45.000000000","2019-07-15T23:49:45.000000000",1020,2805460.0]
["2019-07-15T16:49:45.000000000","2019-07-15T23:49:45.000000000",1133,955.2927]
["2019-07-15T16:50:00.000000000","2019-07-15T23:50:00.000000000",1022,14.89408]
["2019-07-15T16:50:00.000000000","2019-07-15T23:50:00.000000000",1130,773769714.41]
["2019-07-15T16:50:15.000000000","2019-07-15T23:50:15.000000000",1021,275.895]
["2019-07-15T16:50:15.000000000","2019-07-15T23:50:15.000000000",1016,478300.0]
["2019-07-15T16:50:30.000000000","2019-07-15T23:50:30.000000000",1019,60100.1]
["2019-07-15T16:50:30.000000000","2019-07-15T23:50:30.000000000",1018,477639.6]
["2019-07-15T16:50:45.000000000","2019-07-15T23:50:45.000000000",1017,477307.3]
["2019-07-15T16:50:45.000000000","2019-07-15T23:50:45.000000000",1020,2805460.0]
["2019-07-15T16:50:45.000000000","2019-07-15T23:50:45.000000000",1133,955.0448]
["2019-07-15T16:51:00.000000000","2019-07-15T23:51:00.000000000",1022,12.8406]
["2019-07-15T16:51:00.000000000","2019-07-15T23:51:00.000000000",1130,774037355.294]
["2019-07-15T16:51:15.000000000","2019-07-15T23:51:15.000000000",1021,275.733]
["2019-07-15T16:51:15.000000000","2019-07-15T23:51:15.000000000",1016,478100.0]
["2019-07-15T16:51:30.000000000","2019-07-15T23:51:30.000000000",1019,59900.149999999994]
["2019-07-15T16:51:30.000000000","2019-07-15T23:51:30.000000000",1018,477293.8]
["2019-07-15T16:51:45.000000000","2019-07-15T23:51:45.000000000",1017,477984.39999999997]
["2019-07-15T16:51:45.000000000","2019-07-15T23:51:45.000000000",1020,2805460.0]
["2019-07-15T16:51:45.000000000","2019-07-15T23:51:45.000000000",1133,955.2261]
["2019-07-15T16:52:00.000000000","2019-07-15T23:52:00.000000000",1022,11.26213]
["2019-07-15T16:52:00.000000000","2019-07-15T23:52:00.000000000",1130,772175090.946]
["2019-07-15T16:52:15.000000000","2019-07-15T23:52:15.000000000",1021,275.0625]
["2019-07-15T16:52:15.000000000","2019-07-15T23:52:15.000000000",1016,477200.0]
["2019-07-15T16:52:30.000000000","2019-07-15T23:52:30.000000000",1019,59400.149999999994]
["2019-07-15T16:52:30.000000000","2019-07-15T23:52:30.000000000",1018,474864.6]
["2019-07-15T16:52:45.000000000","2019-07-15T23:52:45.000000000",1017,477984.39999999997]
["2019-07-15T16:52:45.000000000","2019-07-15T23:52:45.000000000",1020,2805460.0]
["2019-07-15T16:52:45.000000000","2019-07-15T23:52:45.000000000",1133,952.7302]
["2019-07-15T16:53:00.000000000","2019-07-15T23:53:00.000000000",1022,10.44741]
["2019-07-15T16:53:00.000000000","2019-07-15T23:53:00.000000000",1130,771471201.032]
["2019-07-15T16:53:15.000000000","2019-07-15T23:53:15.000000000",1021,274.9759]
["2019-07-15T16:53:15.000000000","2019-07-15T23:53:15.000000000",1016,476800.0]
["2019-07-15T16:53:30.000000000","2019-07-15T23:53:30.000000000",1019,59100.1]
["2019-07-15T16:53:30.000000000","2019-07-15T23:53:30.000000000",1018,474712.5]
["2019-07-15T16:53:45.000000000","2019-07-15T23:53:45.000000000",1017,477984.39999999997]
["2019-07-15T16:53:45.000000000","2019-07-15T23:53:45.000000000",1020,2805461.0]
["2019-07-15T16:53:45.000000000","2019-07-15T23:53:45.000000000",1133,952.624]
["2019-07-15T16:54:00.000000000","2019-07-15T23:54:00.000000000",1022,9.450668]
["2019-07-15T16:54:00.000000000","2019-07-15T23:54:00.000000000",1130,772492663.8252]
["2019-07-15T16:54:15.000000000","2019-07-15T23:54:15.000000000",1021,275.3089]
["2019-07-15T16:54:15.000000000","2019-07-15T23:54:15.000000000",1016,477200.0]
["2019-07-15T16:54:30.000000000","2019-07-15T23:54:30.000000000",1019,58846.76]
["2019-07-15T16:54:30.000000000","2019-07-15T23:54:30.000000000",1018,474835.39999999997]
["2019-07-15T16:54:45.000000000","2019-07-15T23:54:45.000000000",1017,477865.6]
["2019-07-15T16:54:45.000000000","2019-07-15T23:54:45.000000000",1020,2805461.0]
["2019-07-15T16:54:45.000000000","2019-07-15T23:54:45.000000000",1133,952.8469]
["2019-07-15T16:55:00.000000000","2019-07-15T23:55:00.000000000",1022,9.117625]
["2019-07-15T16:55:00.000000000","2019-07-15T23:55:00.000000000",1130,772175366.1861]
["2019-07-15T16:55:15.000000000","2019-07-15T23:55:15.000000000",1021,275.0469]
["2019-07-15T16:55:15.000000000","2019-07-15T23:55:15.000000000",1016,476800.0]
["2019-07-15T16:55:30.000000000","2019-07-15T23:55:30.000000000",1019,58600.1]
["2019-07-15T16:55:30.000000000","2019-07-15T23:55:30.000000000",1018,474522.89999999997]
["2019-07-15T16:55:45.000000000","2019-07-15T23:55:45.000000000",1017,477496.89999999997]
["2019-07-15T16:55:45.000000000","2019-07-15T23:55:45.000000000",1020,2805461.0]
["2019-07-15T16:55:45.000000000","2019-07-15T23:55:45.000000000",1133,952.2802]
["2019-07-15T16:56:00.000000000","2019-07-15T23:56:00.000000000",1022,8.331758]
["2019-07-15T16:56:00.000000000","2019-07-15T23:56:00.000000000",1130,771029335.3676]
["2019-07-15T16:56:15.000000000","2019-07-15T23:56:15.000000000",1021,274.9249]
["2019-07-15T16:56:15.000000000","2019-07-15T23:56:15.000000000",1016,476900.0]
["2019-07-15T16:56:30.000000000","2019-07-15T23:56:30.000000000",1019,58500.0]
["2019-07-15T16:56:30.000000000","2019-07-15T23:56:30.000000000",1018,474754.2]
["2019-07-15T16:56:45.000000000","2019-07-15T23:56:45.000000000",1017,477817.7]
["2019-07-15T16:56:45.000000000","2019-07-15T23:56:45.000000000",1020,2805461.0]
["2019-07-15T16:56:45.000000000","2019-07-15T23:56:45.000000000",1133,952.5844]
["2019-07-15T16:57:00.000000000","2019-07-15T23:57:00.000000000",1022,8.218547]
["2019-07-15T16:57:00.000000000","2019-07-15T23:57:00.000000000",1130,771297256.8931]
["2019-07-15T16:57:15.000000000","2019-07-15T23:57:15.000000000",1021,274.976]
["2019-07-15T16:57:15.000000000","2019-07-15T23:57:15.000000000",1016,476700.0]
["2019-07-15T16:57:30.000000000","2019-07-15T23:57:30.000000000",1019,58200.200000000004]
["2019-07-15T16:57:30.000000000","2019-07-15T23:57:30.000000000",1018,474831.2]
["2019-07-15T16:57:45.000000000","2019-07-15T23:57:45.000000000",1017,476292.7]
["2019-07-15T16:57:45.000000000","2019-07-15T23:57:45.000000000",1020,2805461.0]
["2019-07-15T16:57:45.000000000","2019-07-15T23:57:45.000000000",1133,951.1073]
["2019-07-15T16:58:00.000000000","2019-07-15T23:58:00.000000000",1022,7.763436]
["2019-07-15T16:58:00.000000000","2019-07-15T23:58:00.000000000",1130,772081944.3348]
["2019-07-15T16:58:15.000000000","2019-07-15T23:58:15.000000000",1021,275.2091]
["2019-07-15T16:58:15.000000000","2019-07-15T23:58:15.000000000",1016,477000.0]
["2019-07-15T16:58:30.000000000","2019-07-15T23:58:30.000000000",1019,58100.1]
["2019-07-15T16:58:30.000000000","2019-07-15T23:58:30.000000000",1018,475147.89999999997]
["2019-07-15T16:58:45.000000000","2019-07-15T23:58:45.000000000",1017,477537.5]
["2019-07-15T16:58:45.000000000","2019-07-15T23:58:45.000000000",1020,2805461.0]
["2019-07-15T16:58:45.000000000","2019-07-15T23:58:45.000000000",1133,952.8188]
["2019-07-15T16:59:00.000000000","2019-07-15T23:59:00.000000000",1022,7.246202]
["2019-07-15T16:59:00.000000000","2019-07-15T23:59:00.000000000",1130,771664772.2841]
["2019-07-15T16:59:15.000000000","2019-07-15T23:59:15.000000000",1021,274.987]
["2019-07-15T16:59:15.000000000","2019-07-15T23:59:15.000000000",1016,477300.0]
["2019-07-15T16:59:30.000000000","2019-07-15T23:59:30.000000000",1019,58100.1]
["2019-07-15T16:59:30.000000000","2019-07-15T23:59:30.000000000",1018,476497.9]
["2019-07-15T16:59:45.000000000","2019-07-15T23:59:45.000000000",1017,477838.5]
["2019-07-15T16:59:45.000000000","2019-07-15T23:59:45.000000000",1020,2805461.0]
["2019-07-15T16:59:45.000000000","2019-07-15T23:59:45.000000000",1133,955.0302]
["2019-07-15T17:00:00.000000000","2019-07-16T00:00:00.000000000",1022,7.086298]
["2019-07-15T17:00:00.000000000","2019-07-16T00:00:00.000000000",1130,771826647.3838]
["2019-07-15T17:00:15.000000000","2019-07-16T00:00:15.000000000",1021,275.189]
["2019-07-15T17:00:15.000000000","2019-07-16T00:00:15.000000000",1016,477700.0]
["2019-07-15T17:00:30.000000000","2019-07-16T00:00:30.000000000",1019,58000.0]
["2019-07-15T17:00:30.000000000","2019-07-16T00:00:30.000000000",1018,477558.3]
["2019-07-15T17:00:45.000000000","2019-07-16T00:00:45.000000000",1017,477672.9]
["2019-07-15T17:00:45.000000000","2019-07-16T00:00:45.000000000",1020,2805461.0]
["2019-07-15T17:00:45.000000000","2019-07-16T00:00:45.000000000",1133,955.3896]
["2019-07-15T17:01:00.000000000","2019-07-16T00:01:00.000000000",1022,6.79333]
["2019-07-15T17:01:00.000000000","2019-07-16T00:01:00.000000000",1130,773159241.3588]
["2019-07-15T17:01:15.000000000","2019-07-16T00:01:15.000000000",1021,275.7684]
["2019-07-15T17:01:15.000000000","2019-07-16T00:01:15.000000000",1016,478200.0]
["2019-07-15T17:01:30.000000000","2019-07-16T00:01:30.000000000",1019,57746.78999999999]
["2019-07-15T17:01:30.000000000","2019-07-16T00:01:30.000000000",1018,476462.5]
["2019-07-15T17:01:45.000000000","2019-07-16T00:01:45.000000000",1017,477984.39999999997]
["2019-07-15T17:01:45.000000000","2019-07-16T00:01:45.000000000",1020,2805462.0]
["2019-07-15T17:01:45.000000000","2019-07-16T00:01:45.000000000",1133,955.2157]
["2019-07-15T17:02:00.000000000","2019-07-16T00:02:00.000000000",1022,6.34042]
["2019-07-15T17:02:00.000000000","2019-07-16T00:02:00.000000000",1130,773670391.5798]
["2019-07-15T17:02:15.000000000","2019-07-16T00:02:15.000000000",1021,275.8284]
["2019-07-15T17:02:15.000000000","2019-07-16T00:02:15.000000000",1016,478600.0]
["2019-07-15T17:02:30.000000000","2019-07-16T00:02:30.000000000",1019,57600.1]
["2019-07-15T17:02:30.000000000","2019-07-16T00:02:30.000000000",1018,477322.9]
["2019-07-15T17:02:45.000000000","2019-07-16T00:02:45.000000000",1017,479482.3]
["2019-07-15T17:02:45.000000000","2019-07-16T00:02:45.000000000",1020,2805462.0]
["2019-07-15T17:02:45.000000000","2019-07-16T00:02:45.000000000",1133,956.1406]
["2019-07-15T17:03:00.000000000","2019-07-16T00:03:00.000000000",1022,5.894247]
["2019-07-15T17:03:00.000000000","2019-07-16T00:03:00.000000000",1130,773490000.3732]
["2019-07-15T17:03:15.000000000","2019-07-16T00:03:15.000000000",1021,275.7241]
["2019-07-15T17:03:15.000000000","2019-07-16T00:03:15.000000000",1016,478900.0]
["2019-07-15T17:03:30.000000000","2019-07-16T00:03:30.000000000",1019,57600.1]
["2019-07-15T17:03:30.000000000","2019-07-16T00:03:30.000000000",1018,476287.5]
["2019-07-15T17:03:45.000000000","2019-07-16T00:03:45.000000000",1017,478318.8]
["2019-07-15T17:03:45.000000000","2019-07-16T00:03:45.000000000",1020,2805462.0]
["2019-07-15T17:03:45.000000000","2019-07-16T00:03:45.000000000",1133,954.6771]
["2019-07-15T17:04:00.000000000","2019-07-16T00:04:00.000000000",1022,5.492402]
["2019-07-15T17:04:00.000000000","2019-07-16T00:04:00.000000000",1130,774149845.0356]
["2019-07-15T17:04:15.000000000","2019-07-16T00:04:15.000000000",1021,276.0792]
["2019-07-15T17:04:15.000000000","2019-07-16T00:04:15.000000000",1016,479000.0]
["2019-07-15T17:04:30.000000000","2019-07-16T00:04:30.000000000",1019,57346.76]
["2019-07-15T17:04:30.000000000","2019-07-16T00:04:30.000000000",1018,476477.10000000003]
["2019-07-15T17:04:45.000000000","2019-07-16T00:04:45.000000000",1017,479801.10000000003]
["2019-07-15T17:04:45.000000000","2019-07-16T00:04:45.000000000",1020,2805462.0]
["2019-07-15T17:04:45.000000000","2019-07-16T00:04:45.000000000",1133,956.2928]
["2019-07-15T17:05:00.000000000","2019-07-16T00:05:00.000000000",1022,5.159359]
["2019-07-15T17:05:00.000000000","2019-07-16T00:05:00.000000000",1130,774803798.2278]
["2019-07-15T17:05:15.000000000","2019-07-16T00:05:15.000000000",1021,276.2236]
["2019-07-15T17:05:15.000000000","2019-07-16T00:05:15.000000000",1016,479100.0]
["2019-07-15T17:05:30.000000000","2019-07-16T00:05:30.000000000",1019,57100.1]
["2019-07-15T17:05:30.000000000","2019-07-16T00:05:30.000000000",1018,476531.3]
["2019-07-15T17:05:45.000000000","2019-07-16T00:05:45.000000000",1017,479928.1]
["2019-07-15T17:05:45.000000000","2019-07-16T00:05:45.000000000",1020,2805462.0]
["2019-07-15T17:05:45.000000000","2019-07-16T00:05:45.000000000",1133,956.4594]
["2019-07-15T17:06:00.000000000","2019-07-16T00:06:00.000000000",1022,4.844136]
["2019-07-15T17:06:00.000000000","2019-07-16T00:06:00.000000000",1130,774592266.393]
["2019-07-15T17:06:15.000000000","2019-07-16T00:06:15.000000000",1021,276.0948]
["2019-07-15T17:06:15.000000000","2019-07-16T00:06:15.000000000",1016,479500.0]
["2019-07-15T17:06:30.000000000","2019-07-16T00:06:30.000000000",1019,57000.0]
["2019-07-15T17:06:30.000000000","2019-07-16T00:06:30.000000000",1018,478518.7]
["2019-07-15T17:06:45.000000000","2019-07-16T00:06:45.000000000",1017,478630.2]
["2019-07-15T17:06:45.000000000","2019-07-16T00:06:45.000000000",1020,2805462.0]
["2019-07-15T17:06:45.000000000","2019-07-16T00:06:45.000000000",1133,956.0052]
["2019-07-15T17:07:00.000000000","2019-07-16T00:07:00.000000000",1022,4.275793]
["2019-07-15T17:07:00.000000000","2019-07-16T00:07:00.000000000",1130,774972125.9478]
["2019-07-15T17:07:15.000000000","2019-07-16T00:07:15.000000000",1021,276.2968]
["2019-07-15T17:07:15.000000000","2019-07-16T00:07:15.000000000",1016,479500.0]
["2019-07-15T17:07:30.000000000","2019-07-16T00:07:30.000000000",1019,56746.78999999999]
["2019-07-15T17:07:30.000000000","2019-07-16T00:07:30.000000000",1018,479145.8]
["2019-07-15T17:07:45.000000000","2019-07-16T00:07:45.000000000",1017,479907.30000000005]
["2019-07-15T17:07:45.000000000","2019-07-16T00:07:45.000000000",1020,2805462.0]
["2019-07-15T17:07:45.000000000","2019-07-16T00:07:45.000000000",1133,959.301]
["2019-07-15T17:08:00.000000000","2019-07-16T00:08:00.000000000",1022,3.993902]
["2019-07-15T17:08:00.000000000","2019-07-16T00:08:00.000000000",1130,775732125.6036]
["2019-07-15T17:08:15.000000000","2019-07-16T00:08:15.000000000",1021,276.5056]
["2019-07-15T17:08:15.000000000","2019-07-16T00:08:15.000000000",1016,479900.0]
["2019-07-15T17:08:30.000000000","2019-07-16T00:08:30.000000000",1019,55893.36]
["2019-07-15T17:08:30.000000000","2019-07-16T00:08:30.000000000",1018,479322.9]
["2019-07-15T17:08:45.000000000","2019-07-16T00:08:45.000000000",1017,479672.9]
["2019-07-15T17:08:45.000000000","2019-07-16T00:08:45.000000000",1020,2805462.0]
["2019-07-15T17:08:45.000000000","2019-07-16T00:08:45.000000000",1133,959.0229]
["2019-07-15T17:09:00.000000000","2019-07-16T00:09:00.000000000",1022,3.609792]
["2019-07-15T17:09:00.000000000","2019-07-16T00:09:00.000000000",1130,776186329.9014]
["2019-07-15T17:09:15.000000000","2019-07-16T00:09:15.000000000",1021,276.641]
["2019-07-15T17:09:15.000000000","2019-07-16T00:09:15.000000000",1016,479800.0]
["2019-07-15T17:09:30.000000000","2019-07-16T00:09:30.000000000",1019,55600.1]
["2019-07-15T17:09:30.000000000","2019-07-16T00:09:30.000000000",1018,479568.8]
["2019-07-15T17:09:45.000000000","2019-07-16T00:09:45.000000000",1017,479117.7]
["2019-07-15T17:09:45.000000000","2019-07-16T00:09:45.000000000",1020,2805462.0]
["2019-07-15T17:09:45.000000000","2019-07-16T00:09:45.000000000",1133,958.826]
["2019-07-15T17:10:00.000000000","2019-07-16T00:10:00.000000000",1022,3.410041]
["2019-07-15T17:10:00.000000000","2019-07-16T00:10:00.000000000",1130,776217751.0758]
["2019-07-15T17:10:15.000000000","2019-07-16T00:10:15.000000000",1021,276.7364]
["2019-07-15T17:10:15.000000000","2019-07-16T00:10:15.000000000",1016,479800.0]
["2019-07-15T17:10:30.000000000","2019-07-16T00:10:30.000000000",1019,55046.71]
["2019-07-15T17:10:30.000000000","2019-07-16T00:10:30.000000000",1018,479652.10000000003]
["2019-07-15T17:10:45.000000000","2019-07-16T00:10:45.000000000",1017,479976.0]
["2019-07-15T17:10:45.000000000","2019-07-16T00:10:45.000000000",1020,2805462.0]
["2019-07-15T17:10:45.000000000","2019-07-16T00:10:45.000000000",1133,959.4072]
["2019-07-15T17:11:00.000000000","2019-07-16T00:11:00.000000000",1022,3.110336]
["2019-07-15T17:11:00.000000000","2019-07-16T00:11:00.000000000",1130,776485392.1506]
["2019-07-15T17:11:15.000000000","2019-07-16T00:11:15.000000000",1021,276.8052]
["2019-07-15T17:11:15.000000000","2019-07-16T00:11:15.000000000",1016,480100.0]
["2019-07-15T17:11:30.000000000","2019-07-16T00:11:30.000000000",1019,54500.0]
["2019-07-15T17:11:30.000000000","2019-07-16T00:11:30.000000000",1018,479541.7]
["2019-07-15T17:11:45.000000000","2019-07-16T00:11:45.000000000",1017,479347.89999999997]
["2019-07-15T17:11:45.000000000","2019-07-16T00:11:45.000000000",1020,2805462.0]
["2019-07-15T17:11:45.000000000","2019-07-16T00:11:45.000000000",1133,958.9854]
["2019-07-15T17:12:00.000000000","2019-07-16T00:12:00.000000000",1022,2.859432]
["2019-07-15T17:12:00.000000000","2019-07-16T00:12:00.000000000",1130,776797078.9788]
["2019-07-15T17:12:15.000000000","2019-07-16T00:12:15.000000000",1021,276.8208]
["2019-07-15T17:12:15.000000000","2019-07-16T00:12:15.000000000",1016,479900.0]
["2019-07-15T17:12:30.000000000","2019-07-16T00:12:30.000000000",1019,54400.149999999994]
["2019-07-15T17:12:30.000000000","2019-07-16T00:12:30.000000000",1018,479537.5]
["2019-07-15T17:12:45.000000000","2019-07-16T00:12:45.000000000",1017,478467.69999999995]
["2019-07-15T17:12:45.000000000","2019-07-16T00:12:45.000000000",1020,2805462.0]
["2019-07-15T17:12:45.000000000","2019-07-16T00:12:45.000000000",1133,958.0302]
["2019-07-15T17:13:00.000000000","2019-07-16T00:13:00.000000000",1022,2.546425]
["2019-07-15T17:13:00.000000000","2019-07-16T00:13:00.000000000",1130,776136673.224]
["2019-07-15T17:13:15.000000000","2019-07-16T00:13:15.000000000",1021,276.6787]
["2019-07-15T17:13:15.000000000","2019-07-16T00:13:15.000000000",1016,480000.0]
["2019-07-15T17:13:30.000000000","2019-07-16T00:13:30.000000000",1019,53746.78999999999]
["2019-07-15T17:13:30.000000000","2019-07-16T00:13:30.000000000",1018,479183.3]
["2019-07-15T17:13:45.000000000","2019-07-16T00:13:45.000000000",1017,479680.2]
["2019-07-15T17:13:45.000000000","2019-07-16T00:13:45.000000000",1020,2805462.0]
["2019-07-15T17:13:45.000000000","2019-07-16T00:13:45.000000000",1133,959.0927]
["2019-07-15T17:14:00.000000000","2019-07-16T00:14:00.000000000",1022,2.344376]
["2019-07-15T17:14:00.000000000","2019-07-16T00:14:00.000000000",1130,776049703.902]
["2019-07-15T17:14:15.000000000","2019-07-16T00:14:15.000000000",1021,276.8407]
["2019-07-15T17:14:15.000000000","2019-07-16T00:14:15.000000000",1016,479700.0]
["2019-07-15T17:14:30.000000000","2019-07-16T00:14:30.000000000",1019,53500.0]
["2019-07-15T17:14:30.000000000","2019-07-16T00:14:30.000000000",1018,479697.9]
["2019-07-15T17:14:45.000000000","2019-07-16T00:14:45.000000000",1017,478722.89999999997]
["2019-07-15T17:14:45.000000000","2019-07-16T00:14:45.000000000",1020,2805462.0]
["2019-07-15T17:14:45.000000000","2019-07-16T00:14:45.000000000",1133,958.4354]
["2019-07-15T17:15:00.000000000","2019-07-16T00:15:00.000000000",1022,2.213426]
["2019-07-15T17:15:00.000000000","2019-07-16T00:15:00.000000000",1130,776716001.127]
["2019-07-15T17:15:15.000000000","2019-07-16T00:15:15.000000000",1021,276.9429]
["2019-07-15T17:15:15.000000000","2019-07-16T00:15:15.000000000",1016,480000.0]
["2019-07-15T17:15:30.000000000","2019-07-16T00:15:30.000000000",1019,53146.810000000005]
["2019-07-15T17:15:30.000000000","2019-07-16T00:15:30.000000000",1018,478512.5]
["2019-07-15T17:15:45.000000000","2019-07-16T00:15:45.000000000",1017,478970.8]
["2019-07-15T17:15:45.000000000","2019-07-16T00:15:45.000000000",1020,2805462.0]
["2019-07-15T17:15:45.000000000","2019-07-16T00:15:45.000000000",1133,958.2479]
["2019-07-15T17:16:00.000000000","2019-07-16T00:16:00.000000000",1022,2.097997]
["2019-07-15T17:16:00.000000000","2019-07-16T00:16:00.000000000",1130,775869032.1492]
["2019-07-15T17:16:15.000000000","2019-07-16T00:16:15.000000000",1021,276.5744]
["2019-07-15T17:16:15.000000000","2019-07-16T00:16:15.000000000",1016,480500.0]
["2019-07-15T17:16:30.000000000","2019-07-16T00:16:30.000000000",1019,52700.200000000004]
["2019-07-15T17:16:30.000000000","2019-07-16T00:16:30.000000000",1018,478137.5]
["2019-07-15T17:16:45.000000000","2019-07-16T00:16:45.000000000",1017,480613.60000000003]
["2019-07-15T17:16:45.000000000","2019-07-16T00:16:45.000000000",1020,2805462.0]
["2019-07-15T17:16:45.000000000","2019-07-16T00:16:45.000000000",1133,958.8469]
["2019-07-15T17:17:00.000000000","2019-07-16T00:17:00.000000000",1022,1.78271]
["2019-07-15T17:17:00.000000000","2019-07-16T00:17:00.000000000",1130,777207798.6156]
["2019-07-15T17:17:15.000000000","2019-07-16T00:17:15.000000000",1021,277.0094]
["2019-07-15T17:17:15.000000000","2019-07-16T00:17:15.000000000",1016,480200.0]
["2019-07-15T17:17:30.000000000","2019-07-16T00:17:30.000000000",1019,52546.71]
["2019-07-15T17:17:30.000000000","2019-07-16T00:17:30.000000000",1018,478112.5]
["2019-07-15T17:17:45.000000000","2019-07-16T00:17:45.000000000",1017,478517.7]
["2019-07-15T17:17:45.000000000","2019-07-16T00:17:45.000000000",1020,2805462.0]
["2019-07-15T17:17:45.000000000","2019-07-16T00:17:45.000000000",1133,956.7406]
["2019-07-15T17:18:00.000000000","2019-07-16T00:18:00.000000000",1022,2.464249]
["2019-07-15T17:18:00.000000000","2019-07-16T00:18:00.000000000",1130,777270360.4182]
["2019-07-15T17:18:15.000000000","2019-07-16T00:18:15.000000000",1021,277.0028]
["2019-07-15T17:18:15.000000000","2019-07-16T00:18:15.000000000",1016,480400.0]
["2019-07-15T17:18:30.000000000","2019-07-16T00:18:30.000000000",1019,52046.71]
["2019-07-15T17:18:30.000000000","2019-07-16T00:18:30.000000000",1018,478341.7]
["2019-07-15T17:18:45.000000000","2019-07-16T00:18:45.000000000",1017,480163.5]
["2019-07-15T17:18:45.000000000","2019-07-16T00:18:45.000000000",1020,2805462.0]
["2019-07-15T17:18:45.000000000","2019-07-16T00:18:45.000000000",1133,958.5385]
["2019-07-15T17:19:00.000000000","2019-07-16T00:19:00.000000000",1022,2.466509]
["2019-07-15T17:19:00.000000000","2019-07-16T00:19:00.000000000",1130,777083236.1028]
["2019-07-15T17:19:15.000000000","2019-07-16T00:19:15.000000000",1021,276.9362]
["2019-07-15T17:19:15.000000000","2019-07-16T00:19:15.000000000",1016,480500.0]
["2019-07-15T17:19:30.000000000","2019-07-16T00:19:30.000000000",1019,51893.36]
["2019-07-15T17:19:30.000000000","2019-07-16T00:19:30.000000000",1018,478195.80000000005]
["2019-07-15T17:19:45.000000000","2019-07-16T00:19:45.000000000",1017,481605.2]
["2019-07-15T17:19:45.000000000","2019-07-16T00:19:45.000000000",1020,2805463.0]
["2019-07-15T17:19:45.000000000","2019-07-16T00:19:45.000000000",1133,959.8739]
["2019-07-15T17:20:00.000000000","2019-07-16T00:20:00.000000000",1022,2.46433]
["2019-07-15T17:20:00.000000000","2019-07-16T00:20:00.000000000",1130,777700434.4059]
["2019-07-15T17:20:15.000000000","2019-07-16T00:20:15.000000000",1021,277.2559]
["2019-07-15T17:20:15.000000000","2019-07-16T00:20:15.000000000",1016,480900.0]
["2019-07-15T17:20:30.000000000","2019-07-16T00:20:30.000000000",1019,51393.36]
["2019-07-15T17:20:30.000000000","2019-07-16T00:20:30.000000000",1018,478666.7]
["2019-07-15T17:20:45.000000000","2019-07-16T00:20:45.000000000",1017,480925.0]
["2019-07-15T17:20:45.000000000","2019-07-16T00:20:45.000000000",1020,2805463.0]
["2019-07-15T17:20:45.000000000","2019-07-16T00:20:45.000000000",1133,961.1771]
["2019-07-15T17:21:00.000000000","2019-07-16T00:21:00.000000000",1022,2.395486]
["2019-07-15T17:21:00.000000000","2019-07-16T00:21:00.000000000",1130,777893169.714]
["2019-07-15T17:21:15.000000000","2019-07-16T00:21:15.000000000",1021,276.6454]
["2019-07-15T17:21:15.000000000","2019-07-16T00:21:15.000000000",1016,478800.0]
["2019-07-15T17:21:30.000000000","2019-07-16T00:21:30.000000000",1019,51033.380000000005]
["2019-07-15T17:21:30.000000000","2019-07-16T00:21:30.000000000",1018,478483.3]
["2019-07-15T17:21:45.000000000","2019-07-16T00:21:45.000000000",1017,478251.0]
["2019-07-15T17:21:45.000000000","2019-07-16T00:21:45.000000000",1020,2805463.0]
["2019-07-15T17:21:45.000000000","2019-07-16T00:21:45.000000000",1133,957.3072]
["2019-07-15T17:22:00.000000000","2019-07-16T00:22:00.000000000",1022,2.399925]
["2019-07-15T17:22:00.000000000","2019-07-16T00:22:00.000000000",1130,774748245.691]
["2019-07-15T17:22:15.000000000","2019-07-16T00:22:15.000000000",1021,276.1571]
["2019-07-15T17:22:15.000000000","2019-07-16T00:22:15.000000000",1016,479100.0]
["2019-07-15T17:22:30.000000000","2019-07-16T00:22:30.000000000",1019,50746.78999999999]
["2019-07-15T17:22:30.000000000","2019-07-16T00:22:30.000000000",1018,479145.8]
["2019-07-15T17:22:45.000000000","2019-07-16T00:22:45.000000000",1017,478337.5]
["2019-07-15T17:22:45.000000000","2019-07-16T00:22:45.000000000",1020,2805463.0]
["2019-07-15T17:22:45.000000000","2019-07-16T00:22:45.000000000",1133,957.5021]
["2019-07-15T17:23:00.000000000","2019-07-16T00:23:00.000000000",1022,2.315564]
["2019-07-15T17:23:00.000000000","2019-07-16T00:23:00.000000000",1130,775202730.697]
["2019-07-15T17:23:15.000000000","2019-07-16T00:23:15.000000000",1021,276.2746]
["2019-07-15T17:23:15.000000000","2019-07-16T00:23:15.000000000",1016,479000.0]
["2019-07-15T17:23:30.000000000","2019-07-16T00:23:30.000000000",1019,50246.78999999999]
["2019-07-15T17:23:30.000000000","2019-07-16T00:23:30.000000000",1018,478987.5]
["2019-07-15T17:23:45.000000000","2019-07-16T00:23:45.000000000",1017,479328.10000000003]
["2019-07-15T17:23:45.000000000","2019-07-16T00:23:45.000000000",1020,2805463.0]
["2019-07-15T17:23:45.000000000","2019-07-16T00:23:45.000000000",1133,958.5635]
["2019-07-15T17:24:00.000000000","2019-07-16T00:24:00.000000000",1022,2.231246]
["2019-07-15T17:24:00.000000000","2019-07-16T00:24:00.000000000",1130,775146621.437]
["2019-07-15T17:24:15.000000000","2019-07-16T00:24:15.000000000",1021,276.1547]
["2019-07-15T17:24:15.000000000","2019-07-16T00:24:15.000000000",1016,479100.0]
["2019-07-15T17:24:30.000000000","2019-07-16T00:24:30.000000000",1019,49800.049999999996]
["2019-07-15T17:24:30.000000000","2019-07-16T00:24:30.000000000",1018,479291.7]
["2019-07-15T17:24:45.000000000","2019-07-16T00:24:45.000000000",1017,478130.2]
["2019-07-15T17:24:45.000000000","2019-07-16T00:24:45.000000000",1020,2805463.0]
["2019-07-15T17:24:45.000000000","2019-07-16T00:24:45.000000000",1133,957.449]
["2019-07-15T17:25:00.000000000","2019-07-16T00:25:00.000000000",1022,2.177876]
["2019-07-15T17:25:00.000000000","2019-07-16T00:25:00.000000000",1130,774891324.304]
["2019-07-15T17:25:15.000000000","2019-07-16T00:25:15.000000000",1021,276.2235]
["2019-07-15T17:25:15.000000000","2019-07-16T00:25:15.000000000",1016,478500.0]
["2019-07-15T17:25:30.000000000","2019-07-16T00:25:30.000000000",1019,49800.049999999996]
["2019-07-15T17:25:30.000000000","2019-07-16T00:25:30.000000000",1018,478525.0]
["2019-07-15T17:25:45.000000000","2019-07-16T00:25:45.000000000",1017,478360.4]
["2019-07-15T17:25:45.000000000","2019-07-16T00:25:45.000000000",1020,2805463.0]
["2019-07-15T17:25:45.000000000","2019-07-16T00:25:45.000000000",1133,957.5312]
["2019-07-15T17:26:00.000000000","2019-07-16T00:26:00.000000000",1022,2.113553]
["2019-07-15T17:26:00.000000000","2019-07-16T00:26:00.000000000",1130,774953886.1289]
["2019-07-15T17:26:15.000000000","2019-07-16T00:26:15.000000000",1021,276.3768]
["2019-07-15T17:26:15.000000000","2019-07-16T00:26:15.000000000",1016,479100.0]
["2019-07-15T17:26:30.000000000","2019-07-16T00:26:30.000000000",1019,49146.810000000005]
["2019-07-15T17:26:30.000000000","2019-07-16T00:26:30.000000000",1018,479341.7]
["2019-07-15T17:26:45.000000000","2019-07-16T00:26:45.000000000",1017,479039.60000000003]
["2019-07-15T17:26:45.000000000","2019-07-16T00:26:45.000000000",1020,2805463.0]
["2019-07-15T17:26:45.000000000","2019-07-16T00:26:45.000000000",1133,958.6208]
["2019-07-15T17:27:00.000000000","2019-07-16T00:27:00.000000000",1022,2.029154]
["2019-07-15T17:27:00.000000000","2019-07-16T00:27:00.000000000",1130,775545277.7293]
["2019-07-15T17:27:15.000000000","2019-07-16T00:27:15.000000000",1021,276.4744]
["2019-07-15T17:27:15.000000000","2019-07-16T00:27:15.000000000",1016,479500.0]
["2019-07-15T17:27:30.000000000","2019-07-16T00:27:30.000000000",1019,49100.1]
["2019-07-15T17:27:30.000000000","2019-07-16T00:27:30.000000000",1018,479431.2]
["2019-07-15T17:27:45.000000000","2019-07-16T00:27:45.000000000",1017,478415.6]
["2019-07-15T17:27:45.000000000","2019-07-16T00:27:45.000000000",1020,2805463.0]
["2019-07-15T17:27:45.000000000","2019-07-16T00:27:45.000000000",1133,957.9594]
["2019-07-15T17:28:00.000000000","2019-07-16T00:28:00.000000000",1022,1.81601]
["2019-07-15T17:28:00.000000000","2019-07-16T00:28:00.000000000",1130,775875480.7244]
["2019-07-15T17:28:15.000000000","2019-07-16T00:28:15.000000000",1021,276.5544]
["2019-07-15T17:28:15.000000000","2019-07-16T00:28:15.000000000",1016,479400.0]
["2019-07-15T17:28:30.000000000","2019-07-16T00:28:30.000000000",1019,48646.810000000005]
["2019-07-15T17:28:30.000000000","2019-07-16T00:28:30.000000000",1018,479516.7]
["2019-07-15T17:28:45.000000000","2019-07-16T00:28:45.000000000",1017,479415.6]
["2019-07-15T17:28:45.000000000","2019-07-16T00:28:45.000000000",1020,2805463.0]
["2019-07-15T17:28:45.000000000","2019-07-16T00:28:45.000000000",1133,958.9718]
["2019-07-15T17:29:00.000000000","2019-07-16T00:29:00.000000000",1022,2.097998]
["2019-07-15T17:29:00.000000000","2019-07-16T00:29:00.000000000",1130,776280309.0353]
["2019-07-15T17:29:15.000000000","2019-07-16T00:29:15.000000000",1021,276.5676]
["2019-07-15T17:29:15.000000000","2019-07-16T00:29:15.000000000",1016,479700.0]
["2019-07-15T17:29:30.000000000","2019-07-16T00:29:30.000000000",1019,48253.450000000004]
["2019-07-15T17:29:30.000000000","2019-07-16T00:29:30.000000000",1018,479575.0]
["2019-07-15T17:29:45.000000000","2019-07-16T00:29:45.000000000",1017,478689.6]
["2019-07-15T17:29:45.000000000","2019-07-16T00:29:45.000000000",1020,2805463.0]
["2019-07-15T17:29:45.000000000","2019-07-16T00:29:45.000000000",1133,958.3604]
["2019-07-15T17:30:00.000000000","2019-07-16T00:30:00.000000000",1022,2.19787]
["2019-07-15T17:30:00.000000000","2019-07-16T00:30:00.000000000",1130,776386074.9904]
["2019-07-15T17:30:15.000000000","2019-07-16T00:30:15.000000000",1021,276.6854]
["2019-07-15T17:30:15.000000000","2019-07-16T00:30:15.000000000",1016,479700.0]
["2019-07-15T17:30:30.000000000","2019-07-16T00:30:30.000000000",1019,48193.41]
["2019-07-15T17:30:30.000000000","2019-07-16T00:30:30.000000000",1018,479831.2]
["2019-07-15T17:30:45.000000000","2019-07-16T00:30:45.000000000",1017,478508.30000000005]
["2019-07-15T17:30:45.000000000","2019-07-16T00:30:45.000000000",1020,2805463.0]
["2019-07-15T17:30:45.000000000","2019-07-16T00:30:45.000000000",1133,957.0396]
["2019-07-15T17:31:00.000000000","2019-07-16T00:31:00.000000000",1022,2.297749]
["2019-07-15T17:31:00.000000000","2019-07-16T00:31:00.000000000",1130,776847012.5613]
["2019-07-15T17:31:15.000000000","2019-07-16T00:31:15.000000000",1021,276.9429]
["2019-07-15T17:31:15.000000000","2019-07-16T00:31:15.000000000",1016,480300.0]
["2019-07-15T17:31:30.000000000","2019-07-16T00:31:30.000000000",1019,47746.78999999999]
["2019-07-15T17:31:30.000000000","2019-07-16T00:31:30.000000000",1018,478668.8]
["2019-07-15T17:31:45.000000000","2019-07-16T00:31:45.000000000",1017,479799.0]
["2019-07-15T17:31:45.000000000","2019-07-16T00:31:45.000000000",1020,2805463.0]
["2019-07-15T17:31:45.000000000","2019-07-16T00:31:45.000000000",1133,958.0865]
["2019-07-15T17:32:00.000000000","2019-07-16T00:32:00.000000000",1022,2.515358]
["2019-07-15T17:32:00.000000000","2019-07-16T00:32:00.000000000",1130,776996543.7392]
["2019-07-15T17:32:15.000000000","2019-07-16T00:32:15.000000000",1021,276.9362]
["2019-07-15T17:32:15.000000000","2019-07-16T00:32:15.000000000",1016,479900.0]
["2019-07-15T17:32:30.000000000","2019-07-16T00:32:30.000000000",1019,47700.200000000004]
["2019-07-15T17:32:30.000000000","2019-07-16T00:32:30.000000000",1018,479875.0]
["2019-07-15T17:32:45.000000000","2019-07-16T00:32:45.000000000",1017,481501.0]
["2019-07-15T17:32:45.000000000","2019-07-16T00:32:45.000000000",1020,2805463.0]
["2019-07-15T17:32:45.000000000","2019-07-16T00:32:45.000000000",1133,960.2531]
["2019-07-15T17:33:00.000000000","2019-07-16T00:33:00.000000000",1022,2.633009]
["2019-07-15T17:33:00.000000000","2019-07-16T00:33:00.000000000",1130,777083513.0922]
["2019-07-15T17:33:15.000000000","2019-07-16T00:33:15.000000000",1021,276.9717]
["2019-07-15T17:33:15.000000000","2019-07-16T00:33:15.000000000",1016,480500.0]
["2019-07-15T17:33:30.000000000","2019-07-16T00:33:30.000000000",1019,47393.36]
["2019-07-15T17:33:30.000000000","2019-07-16T00:33:30.000000000",1018,478264.6]
["2019-07-15T17:33:45.000000000","2019-07-16T00:33:45.000000000",1017,480249.0]
["2019-07-15T17:33:45.000000000","2019-07-16T00:33:45.000000000",1020,2805463.0]
["2019-07-15T17:33:45.000000000","2019-07-16T00:33:45.000000000",1133,958.5532]
["2019-07-15T17:34:00.000000000","2019-07-16T00:34:00.000000000",1022,2.866136]
["2019-07-15T17:34:00.000000000","2019-07-16T00:34:00.000000000",1130,777139622.3522]
["2019-07-15T17:34:15.000000000","2019-07-16T00:34:15.000000000",1021,276.9317]
["2019-07-15T17:34:15.000000000","2019-07-16T00:34:15.000000000",1016,480400.0]
["2019-07-15T17:34:30.000000000","2019-07-16T00:34:30.000000000",1019,47000.0]
["2019-07-15T17:34:30.000000000","2019-07-16T00:34:30.000000000",1018,478314.6]
["2019-07-15T17:34:45.000000000","2019-07-16T00:34:45.000000000",1017,480837.5]
["2019-07-15T17:34:45.000000000","2019-07-16T00:34:45.000000000",1020,2805463.0]
["2019-07-15T17:34:45.000000000","2019-07-16T00:34:45.000000000",1133,959.2667]
["2019-07-15T17:35:00.000000000","2019-07-16T00:35:00.000000000",1022,3.063746]
["2019-07-15T17:35:00.000000000","2019-07-16T00:35:00.000000000",1130,776616403.5027]
["2019-07-15T17:35:15.000000000","2019-07-16T00:35:15.000000000",1021,276.9118]
["2019-07-15T17:35:15.000000000","2019-07-16T00:35:15.000000000",1016,480500.0]
["2019-07-15T17:35:30.000000000","2019-07-16T00:35:30.000000000",1019,46946.74]
["2019-07-15T17:35:30.000000000","2019-07-16T00:35:30.000000000",1018,478389.6]
["2019-07-15T17:35:45.000000000","2019-07-16T00:35:45.000000000",1017,481791.7]
["2019-07-15T17:35:45.000000000","2019-07-16T00:35:45.000000000",1020,2805463.0]
["2019-07-15T17:35:45.000000000","2019-07-16T00:35:45.000000000",1133,960.2667]
["2019-07-15T17:36:00.000000000","2019-07-16T00:36:00.000000000",1022,3.332341]
["2019-07-15T17:36:00.000000000","2019-07-16T00:36:00.000000000",1130,777376403.4294]
["2019-07-15T17:36:15.000000000","2019-07-16T00:36:15.000000000",1021,276.9606]
["2019-07-15T17:36:15.000000000","2019-07-16T00:36:15.000000000",1016,480300.0]
["2019-07-15T17:36:30.000000000","2019-07-16T00:36:30.000000000",1019,46493.46]
["2019-07-15T17:36:30.000000000","2019-07-16T00:36:30.000000000",1018,478025.0]
["2019-07-15T17:36:45.000000000","2019-07-16T00:36:45.000000000",1017,481724.0]
["2019-07-15T17:36:45.000000000","2019-07-16T00:36:45.000000000",1020,2805463.0]
["2019-07-15T17:36:45.000000000","2019-07-16T00:36:45.000000000",1133,959.8386]
["2019-07-15T17:37:00.000000000","2019-07-16T00:37:00.000000000",1022,3.696414]
["2019-07-15T17:37:00.000000000","2019-07-16T00:37:00.000000000",1130,777146074.9171]
["2019-07-15T17:37:15.000000000","2019-07-16T00:37:15.000000000",1021,277.0538]
["2019-07-15T17:37:15.000000000","2019-07-16T00:37:15.000000000",1016,480700.0]
["2019-07-15T17:37:30.000000000","2019-07-16T00:37:30.000000000",1019,46400.149999999994]
["2019-07-15T17:37:30.000000000","2019-07-16T00:37:30.000000000",1018,478260.4]
["2019-07-15T17:37:45.000000000","2019-07-16T00:37:45.000000000",1017,476977.10000000003]
["2019-07-15T17:37:45.000000000","2019-07-16T00:37:45.000000000",1020,2805463.0]
["2019-07-15T17:37:45.000000000","2019-07-16T00:37:45.000000000",1133,954.6917]
["2019-07-15T17:38:00.000000000","2019-07-16T00:38:00.000000000",1022,4.064925]
["2019-07-15T17:38:00.000000000","2019-07-16T00:38:00.000000000",1130,774972402.1847]
["2019-07-15T17:38:15.000000000","2019-07-16T00:38:15.000000000",1021,275.4732]
["2019-07-15T17:38:15.000000000","2019-07-16T00:38:15.000000000",1016,477700.0]
["2019-07-15T17:38:30.000000000","2019-07-16T00:38:30.000000000",1019,46193.41]
["2019-07-15T17:38:30.000000000","2019-07-16T00:38:30.000000000",1018,477364.6]
["2019-07-15T17:38:45.000000000","2019-07-16T00:38:45.000000000",1017,477205.2]
["2019-07-15T17:38:45.000000000","2019-07-16T00:38:45.000000000",1020,2805463.0]
["2019-07-15T17:38:45.000000000","2019-07-16T00:38:45.000000000",1133,954.4969]
["2019-07-15T17:39:00.000000000","2019-07-16T00:39:00.000000000",1022,4.642125]
["2019-07-15T17:39:00.000000000","2019-07-16T00:39:00.000000000",1130,772643026.2558]
["2019-07-15T17:39:15.000000000","2019-07-16T00:39:15.000000000",1021,275.3911]
["2019-07-15T17:39:15.000000000","2019-07-16T00:39:15.000000000",1016,477700.0]
["2019-07-15T17:39:30.000000000","2019-07-16T00:39:30.000000000",1019,45646.810000000005]
["2019-07-15T17:39:30.000000000","2019-07-16T00:39:30.000000000",1018,477479.2]
["2019-07-15T17:39:45.000000000","2019-07-16T00:39:45.000000000",1017,476819.8]
["2019-07-15T17:39:45.000000000","2019-07-16T00:39:45.000000000",1020,2805463.0]
["2019-07-15T17:39:45.000000000","2019-07-16T00:39:45.000000000",1133,954.2677]
["2019-07-15T17:40:00.000000000","2019-07-16T00:40:00.000000000",1022,4.83528]
["2019-07-15T17:40:00.000000000","2019-07-16T00:40:00.000000000",1130,773222354.3653]
["2019-07-15T17:40:15.000000000","2019-07-16T00:40:15.000000000",1021,275.673]
["2019-07-15T17:40:15.000000000","2019-07-16T00:40:15.000000000",1016,478200.0]
["2019-07-15T17:40:30.000000000","2019-07-16T00:40:30.000000000",1019,45446.74]
["2019-07-15T17:40:30.000000000","2019-07-16T00:40:30.000000000",1018,477268.7]
["2019-07-15T17:40:45.000000000","2019-07-16T00:40:45.000000000",1017,477965.6]
["2019-07-15T17:40:45.000000000","2019-07-16T00:40:45.000000000",1020,2805463.0]
["2019-07-15T17:40:45.000000000","2019-07-16T00:40:45.000000000",1133,955.1844]
["2019-07-15T17:41:00.000000000","2019-07-16T00:41:00.000000000",1022,5.297009]
["2019-07-15T17:41:00.000000000","2019-07-16T00:41:00.000000000",1130,772294307.2049]
["2019-07-15T17:41:15.000000000","2019-07-16T00:41:15.000000000",1021,275.3911]
["2019-07-15T17:41:15.000000000","2019-07-16T00:41:15.000000000",1016,478100.0]
["2019-07-15T17:41:30.000000000","2019-07-16T00:41:30.000000000",1019,45500.0]
["2019-07-15T17:41:30.000000000","2019-07-16T00:41:30.000000000",1018,477325.0]
["2019-07-15T17:41:45.000000000","2019-07-16T00:41:45.000000000",1017,476982.3]
["2019-07-15T17:41:45.000000000","2019-07-16T00:41:45.000000000",1020,2805463.0]
["2019-07-15T17:41:45.000000000","2019-07-16T00:41:45.000000000",1133,954.5177]
["2019-07-15T17:42:00.000000000","2019-07-16T00:42:00.000000000",1022,5.687779]
["2019-07-15T17:42:00.000000000","2019-07-16T00:42:00.000000000",1130,773091339.2432]
["2019-07-15T17:42:15.000000000","2019-07-16T00:42:15.000000000",1021,275.6552]
["2019-07-15T17:42:15.000000000","2019-07-16T00:42:15.000000000",1016,477800.0]
["2019-07-15T17:42:30.000000000","2019-07-16T00:42:30.000000000",1019,45646.810000000005]
["2019-07-15T17:42:30.000000000","2019-07-16T00:42:30.000000000",1018,477460.39999999997]
["2019-07-15T17:42:45.000000000","2019-07-16T00:42:45.000000000",1017,477984.39999999997]
["2019-07-15T17:42:45.000000000","2019-07-16T00:42:45.000000000",1020,2805463.0]
["2019-07-15T17:42:45.000000000","2019-07-16T00:42:45.000000000",1133,955.624]
["2019-07-15T17:43:00.000000000","2019-07-16T00:43:00.000000000",1022,6.500243]
["2019-07-15T17:43:00.000000000","2019-07-16T00:43:00.000000000",1130,772574572.9586]
["2019-07-15T17:43:15.000000000","2019-07-16T00:43:15.000000000",1021,275.3466]
["2019-07-15T17:43:15.000000000","2019-07-16T00:43:15.000000000",1016,478000.0]
["2019-07-15T17:43:30.000000000","2019-07-16T00:43:30.000000000",1019,45700.200000000004]
["2019-07-15T17:43:30.000000000","2019-07-16T00:43:30.000000000",1018,477733.3]
["2019-07-15T17:43:45.000000000","2019-07-16T00:43:45.000000000",1017,476643.7]
["2019-07-15T17:43:45.000000000","2019-07-16T00:43:45.000000000",1020,2805463.0]
["2019-07-15T17:43:45.000000000","2019-07-16T00:43:45.000000000",1133,953.9812]
["2019-07-15T17:44:00.000000000","2019-07-16T00:44:00.000000000",1022,7.135213]
["2019-07-15T17:44:00.000000000","2019-07-16T00:44:00.000000000",1130,772574572.9586]
["2019-07-15T17:44:15.000000000","2019-07-16T00:44:15.000000000",1021,275.471]
["2019-07-15T17:44:15.000000000","2019-07-16T00:44:15.000000000",1016,477600.0]
["2019-07-15T17:44:30.000000000","2019-07-16T00:44:30.000000000",1019,45806.840000000004]
["2019-07-15T17:44:30.000000000","2019-07-16T00:44:30.000000000",1018,477645.8]
["2019-07-15T17:44:45.000000000","2019-07-16T00:44:45.000000000",1017,477984.39999999997]
["2019-07-15T17:44:45.000000000","2019-07-16T00:44:45.000000000",1020,2805464.0]
["2019-07-15T17:44:45.000000000","2019-07-16T00:44:45.000000000",1133,955.8323]
["2019-07-15T17:45:00.000000000","2019-07-16T00:45:00.000000000",1022,7.983225]
["2019-07-15T17:45:00.000000000","2019-07-16T00:45:00.000000000",1130,772736723.6136]
["2019-07-15T17:45:15.000000000","2019-07-16T00:45:15.000000000",1021,275.3889]
["2019-07-15T17:45:15.000000000","2019-07-16T00:45:15.000000000",1016,477700.0]
["2019-07-15T17:45:30.000000000","2019-07-16T00:45:30.000000000",1019,46053.39]
["2019-07-15T17:45:30.000000000","2019-07-16T00:45:30.000000000",1018,477685.4]
["2019-07-15T17:45:45.000000000","2019-07-16T00:45:45.000000000",1017,477740.6]
["2019-07-15T17:45:45.000000000","2019-07-16T00:45:45.000000000",1020,2805464.0]
["2019-07-15T17:45:45.000000000","2019-07-16T00:45:45.000000000",1133,955.3677]
["2019-07-15T17:46:00.000000000","2019-07-16T00:46:00.000000000",1022,8.833502]
["2019-07-15T17:46:00.000000000","2019-07-16T00:46:00.000000000",1130,772643301.6624]
["2019-07-15T17:46:15.000000000","2019-07-16T00:46:15.000000000",1021,275.6042]
["2019-07-15T17:46:15.000000000","2019-07-16T00:46:15.000000000",1016,478200.0]
["2019-07-15T17:46:30.000000000","2019-07-16T00:46:30.000000000",1019,46300.049999999996]
["2019-07-15T17:46:30.000000000","2019-07-16T00:46:30.000000000",1018,476483.3]
["2019-07-15T17:46:45.000000000","2019-07-16T00:46:45.000000000",1017,477984.39999999997]
["2019-07-15T17:46:45.000000000","2019-07-16T00:46:45.000000000",1020,2805464.0]
["2019-07-15T17:46:45.000000000","2019-07-16T00:46:45.000000000",1133,954.3282]
["2019-07-15T17:47:00.000000000","2019-07-16T00:47:00.000000000",1022,9.685958]
["2019-07-15T17:47:00.000000000","2019-07-16T00:47:00.000000000",1130,773652427.0632]
["2019-07-15T17:47:15.000000000","2019-07-16T00:47:15.000000000",1021,275.7308]
["2019-07-15T17:47:15.000000000","2019-07-16T00:47:15.000000000",1016,477900.0]
["2019-07-15T17:47:30.000000000","2019-07-16T00:47:30.000000000",1019,46453.4]
["2019-07-15T17:47:30.000000000","2019-07-16T00:47:30.000000000",1018,476479.2]
["2019-07-15T17:47:45.000000000","2019-07-16T00:47:45.000000000",1017,477984.39999999997]
["2019-07-15T17:47:45.000000000","2019-07-16T00:47:45.000000000",1020,2805464.0]
["2019-07-15T17:47:45.000000000","2019-07-16T00:47:45.000000000",1133,954.4781]
["2019-07-15T17:48:00.000000000","2019-07-16T00:48:00.000000000",1022,10.4297]
["2019-07-15T17:48:00.000000000","2019-07-16T00:48:00.000000000",1130,773957381.0]
["2019-07-15T17:48:15.000000000","2019-07-16T00:48:15.000000000",1021,275.9438]
["2019-07-15T17:48:15.000000000","2019-07-16T00:48:15.000000000",1016,478100.0]
["2019-07-15T17:48:30.000000000","2019-07-16T00:48:30.000000000",1019,46600.1]
["2019-07-15T17:48:30.000000000","2019-07-16T00:48:30.000000000",1018,476293.8]
["2019-07-15T17:48:45.000000000","2019-07-16T00:48:45.000000000",1017,477984.39999999997]
["2019-07-15T17:48:45.000000000","2019-07-16T00:48:45.000000000",1020,2805464.0]
["2019-07-15T17:48:45.000000000","2019-07-16T00:48:45.000000000",1133,954.3052]
["2019-07-15T17:49:00.000000000","2019-07-16T00:49:00.000000000",1022,11.21997]
["2019-07-15T17:49:00.000000000","2019-07-16T00:49:00.000000000",1130,773764365.0768]
["2019-07-15T17:49:15.000000000","2019-07-16T00:49:15.000000000",1021,275.7907]
["2019-07-15T17:49:15.000000000","2019-07-16T00:49:15.000000000",1016,478200.0]
["2019-07-15T17:49:30.000000000","2019-07-16T00:49:30.000000000",1019,46806.840000000004]
["2019-07-15T17:49:30.000000000","2019-07-16T00:49:30.000000000",1018,476447.9]
["2019-07-15T17:49:45.000000000","2019-07-16T00:49:45.000000000",1017,479984.39999999997]
["2019-07-15T17:49:45.000000000","2019-07-16T00:49:45.000000000",1020,2805464.0]
["2019-07-15T17:49:45.000000000","2019-07-16T00:49:45.000000000",1133,956.4927]
["2019-07-15T17:50:00.000000000","2019-07-16T00:50:00.000000000",1022,11.93042]
["2019-07-15T17:50:00.000000000","2019-07-16T00:50:00.000000000",1130,774492944.0776]
["2019-07-15T17:50:15.000000000","2019-07-16T00:50:15.000000000",1021,276.1548]
["2019-07-15T17:50:15.000000000","2019-07-16T00:50:15.000000000",1016,478500.0]
["2019-07-15T17:50:30.000000000","2019-07-16T00:50:30.000000000",1019,47053.39]
["2019-07-15T17:50:30.000000000","2019-07-16T00:50:30.000000000",1018,476643.7]
["2019-07-15T17:50:45.000000000","2019-07-16T00:50:45.000000000",1017,479984.39999999997]
["2019-07-15T17:50:45.000000000","2019-07-16T00:50:45.000000000",1020,2805464.0]
["2019-07-15T17:50:45.000000000","2019-07-16T00:50:45.000000000",1133,956.3823]
["2019-07-15T17:51:00.000000000","2019-07-16T00:51:00.000000000",1022,12.86058]
["2019-07-15T17:51:00.000000000","2019-07-16T00:51:00.000000000",1130,773596312.983]
["2019-07-15T17:51:15.000000000","2019-07-16T00:51:15.000000000",1021,275.6797]
["2019-07-15T17:51:15.000000000","2019-07-16T00:51:15.000000000",1016,478600.0]
["2019-07-15T17:51:30.000000000","2019-07-16T00:51:30.000000000",1019,47353.44]
["2019-07-15T17:51:30.000000000","2019-07-16T00:51:30.000000000",1018,476666.7]
["2019-07-15T17:51:45.000000000","2019-07-16T00:51:45.000000000",1017,479984.39999999997]
["2019-07-15T17:51:45.000000000","2019-07-16T00:51:45.000000000",1020,2805465.0]
["2019-07-15T17:51:45.000000000","2019-07-16T00:51:45.000000000",1133,956.7469]
["2019-07-15T17:52:00.000000000","2019-07-16T00:52:00.000000000",1022,13.48658]
["2019-07-15T17:52:00.000000000","2019-07-16T00:52:00.000000000",1130,775402751.8965]
["2019-07-15T17:52:15.000000000","2019-07-16T00:52:15.000000000",1021,276.3368]
["2019-07-15T17:52:15.000000000","2019-07-16T00:52:15.000000000",1016,478800.0]
["2019-07-15T17:52:30.000000000","2019-07-16T00:52:30.000000000",1019,47653.48]
["2019-07-15T17:52:30.000000000","2019-07-16T00:52:30.000000000",1018,477018.7]
["2019-07-15T17:52:45.000000000","2019-07-16T00:52:45.000000000",1017,479984.39999999997]
["2019-07-15T17:52:45.000000000","2019-07-16T00:52:45.000000000",1020,2805465.0]
["2019-07-15T17:52:45.000000000","2019-07-16T00:52:45.000000000",1133,956.9636]
["2019-07-15T17:53:00.000000000","2019-07-16T00:53:00.000000000",1022,14.27249]
["2019-07-15T17:53:00.000000000","2019-07-16T00:53:00.000000000",1130,774144500.844]
["2019-07-15T17:53:15.000000000","2019-07-16T00:53:15.000000000",1021,275.9394]
["2019-07-15T17:53:15.000000000","2019-07-16T00:53:15.000000000",1016,478200.0]
["2019-07-15T17:53:30.000000000","2019-07-16T00:53:30.000000000",1019,48000.0]
["2019-07-15T17:53:30.000000000","2019-07-16T00:53:30.000000000",1018,478564.6]
["2019-07-15T17:53:45.000000000","2019-07-16T00:53:45.000000000",1017,478251.0]
["2019-07-15T17:53:45.000000000","2019-07-16T00:53:45.000000000",1020,2805465.0]
["2019-07-15T17:53:45.000000000","2019-07-16T00:53:45.000000000",1133,956.3406]
["2019-07-15T17:54:00.000000000","2019-07-16T00:54:00.000000000",1022,14.95175]
["2019-07-15T17:54:00.000000000","2019-07-16T00:54:00.000000000",1130,774760861.5045]
["2019-07-15T17:54:15.000000000","2019-07-16T00:54:15.000000000",1021,275.795]
["2019-07-15T17:54:15.000000000","2019-07-16T00:54:15.000000000",1016,477600.0]
["2019-07-15T17:54:30.000000000","2019-07-16T00:54:30.000000000",1019,48353.44]
["2019-07-15T17:54:30.000000000","2019-07-16T00:54:30.000000000",1018,477395.8]
["2019-07-15T17:54:45.000000000","2019-07-16T00:54:45.000000000",1017,477984.39999999997]
["2019-07-15T17:54:45.000000000","2019-07-16T00:54:45.000000000",1020,2805465.0]
["2019-07-15T17:54:45.000000000","2019-07-16T00:54:45.000000000",1133,955.674]
["2019-07-15T17:55:00.000000000","2019-07-16T00:55:00.000000000",1022,15.87313]
["2019-07-15T17:55:00.000000000","2019-07-16T00:55:00.000000000",1130,772095389.208]
["2019-07-15T17:55:15.000000000","2019-07-16T00:55:15.000000000",1021,275.4377]
["2019-07-15T17:55:15.000000000","2019-07-16T00:55:15.000000000",1016,477900.0]
["2019-07-15T17:55:30.000000000","2019-07-16T00:55:30.000000000",1019,48700.200000000004]
["2019-07-15T17:55:30.000000000","2019-07-16T00:55:30.000000000",1018,476650.0]
["2019-07-15T17:55:45.000000000","2019-07-16T00:55:45.000000000",1017,477984.39999999997]
["2019-07-15T17:55:45.000000000","2019-07-16T00:55:45.000000000",1020,2805465.0]
["2019-07-15T17:55:45.000000000","2019-07-16T00:55:45.000000000",1133,954.4406]
["2019-07-15T17:56:00.000000000","2019-07-16T00:56:00.000000000",1022,16.50806]
["2019-07-15T17:56:00.000000000","2019-07-16T00:56:00.000000000",1130,773390952.945]
["2019-07-15T17:56:15.000000000","2019-07-16T00:56:15.000000000",1021,275.4244]
["2019-07-15T17:56:15.000000000","2019-07-16T00:56:15.000000000",1016,478300.0]
["2019-07-15T17:56:30.000000000","2019-07-16T00:56:30.000000000",1019,49000.0]
["2019-07-15T17:56:30.000000000","2019-07-16T00:56:30.000000000",1018,476487.5]
["2019-07-15T17:56:45.000000000","2019-07-16T00:56:45.000000000",1017,477984.39999999997]
["2019-07-15T17:56:45.000000000","2019-07-16T00:56:45.000000000",1020,2805466.0]
["2019-07-15T17:56:45.000000000","2019-07-16T00:56:45.000000000",1133,954.4552]
["2019-07-15T17:57:00.000000000","2019-07-16T00:57:00.000000000",1022,17.03415]
["2019-07-15T17:57:00.000000000","2019-07-16T00:57:00.000000000",1130,773764916.6892]
["2019-07-15T17:57:15.000000000","2019-07-16T00:57:15.000000000",1021,276.0038]
["2019-07-15T17:57:15.000000000","2019-07-16T00:57:15.000000000",1016,478200.0]
["2019-07-15T17:57:30.000000000","2019-07-16T00:57:30.000000000",1019,49253.450000000004]
["2019-07-15T17:57:30.000000000","2019-07-16T00:57:30.000000000",1018,476354.2]
["2019-07-15T17:57:45.000000000","2019-07-16T00:57:45.000000000",1017,479717.69999999995]
["2019-07-15T17:57:45.000000000","2019-07-16T00:57:45.000000000",1020,2805466.0]
["2019-07-15T17:57:45.000000000","2019-07-16T00:57:45.000000000",1133,956.0177]
["2019-07-15T17:58:00.000000000","2019-07-16T00:58:00.000000000",1022,17.55143]
["2019-07-15T17:58:00.000000000","2019-07-16T00:58:00.000000000",1130,773845994.6566]
["2019-07-15T17:58:15.000000000","2019-07-16T00:58:15.000000000",1021,275.8106]
["2019-07-15T17:58:15.000000000","2019-07-16T00:58:15.000000000",1016,478400.0]
["2019-07-15T17:58:30.000000000","2019-07-16T00:58:30.000000000",1019,49653.48]
["2019-07-15T17:58:30.000000000","2019-07-16T00:58:30.000000000",1018,476200.0]
["2019-07-15T17:58:45.000000000","2019-07-16T00:58:45.000000000",1017,479984.39999999997]
["2019-07-15T17:58:45.000000000","2019-07-16T00:58:45.000000000",1020,2805466.0]
["2019-07-15T17:58:45.000000000","2019-07-16T00:58:45.000000000",1133,956.6469]
["2019-07-15T17:59:00.000000000","2019-07-16T00:59:00.000000000",1022,17.9222]
["2019-07-15T17:59:00.000000000","2019-07-16T00:59:00.000000000",1130,774829591.0362]
["2019-07-15T17:59:15.000000000","2019-07-16T00:59:15.000000000",1021,276.2324]
["2019-07-15T17:59:15.000000000","2019-07-16T00:59:15.000000000",1016,478300.0]
["2019-07-15T17:59:30.000000000","2019-07-16T00:59:30.000000000",1019,49900.149999999994]
["2019-07-15T17:59:30.000000000","2019-07-16T00:59:30.000000000",1018,476570.80000000005]
["2019-07-15T17:59:45.000000000","2019-07-16T00:59:45.000000000",1017,479754.2]
["2019-07-15T17:59:45.000000000","2019-07-16T00:59:45.000000000",1020,2805466.0]
["2019-07-15T17:59:45.000000000","2019-07-16T00:59:45.000000000",1133,956.2584]
["2019-07-15T18:00:00.000000000","2019-07-16T01:00:00.000000000",1022,17.89554]
["2019-07-15T18:00:00.000000000","2019-07-16T01:00:00.000000000",1130,773609208.5302]
["2019-07-15T18:00:15.000000000","2019-07-16T01:00:15.000000000",1021,275.9772]
["2019-07-15T18:00:15.000000000","2019-07-16T01:00:15.000000000",1016,478800.0]
["2019-07-15T18:00:30.000000000","2019-07-16T01:00:30.000000000",1019,50253.450000000004]
["2019-07-15T18:00:30.000000000","2019-07-16T01:00:30.000000000",1018,478708.3]
["2019-07-15T18:00:45.000000000","2019-07-16T01:00:45.000000000",1017,479984.39999999997]
["2019-07-15T18:00:45.000000000","2019-07-16T01:00:45.000000000",1020,2805467.0]
["2019-07-15T18:00:45.000000000","2019-07-16T01:00:45.000000000",1133,959.3136]
["2019-07-15T18:01:00.000000000","2019-07-16T01:01:00.000000000",1022,18.09533]
["2019-07-15T18:01:00.000000000","2019-07-16T01:01:00.000000000",1130,775640086.0915]
["2019-07-15T18:01:15.000000000","2019-07-16T01:01:15.000000000",1021,276.5078]
["2019-07-15T18:01:15.000000000","2019-07-16T01:01:15.000000000",1016,479400.0]
["2019-07-15T18:01:30.000000000","2019-07-16T01:01:30.000000000",1019,50553.39]
["2019-07-15T18:01:30.000000000","2019-07-16T01:01:30.000000000",1018,479616.69999999995]
["2019-07-15T18:01:45.000000000","2019-07-16T01:01:45.000000000",1017,479984.39999999997]
["2019-07-15T18:01:45.000000000","2019-07-16T01:01:45.000000000",1020,2805467.0]
["2019-07-15T18:01:45.000000000","2019-07-16T01:01:45.000000000",1133,959.6906]
["2019-07-15T18:02:00.000000000","2019-07-16T01:02:00.000000000",1022,18.46829]
["2019-07-15T18:02:00.000000000","2019-07-16T01:02:00.000000000",1130,775316054.653]
["2019-07-15T18:02:15.000000000","2019-07-16T01:02:15.000000000",1021,276.7275]
["2019-07-15T18:02:15.000000000","2019-07-16T01:02:15.000000000",1016,479900.0]
["2019-07-15T18:02:30.000000000","2019-07-16T01:02:30.000000000",1019,50853.44]
["2019-07-15T18:02:30.000000000","2019-07-16T01:02:30.000000000",1018,478372.9]
["2019-07-15T18:02:45.000000000","2019-07-16T01:02:45.000000000",1017,479878.10000000003]
["2019-07-15T18:02:45.000000000","2019-07-16T01:02:45.000000000",1020,2805467.0]
["2019-07-15T18:02:45.000000000","2019-07-16T01:02:45.000000000",1133,958.3073]
["2019-07-15T18:03:00.000000000","2019-07-16T01:03:00.000000000",1022,18.71029]
["2019-07-15T18:03:00.000000000","2019-07-16T01:03:00.000000000",1130,777408371.9416]
["2019-07-15T18:03:15.000000000","2019-07-16T01:03:15.000000000",1021,276.965]
["2019-07-15T18:03:15.000000000","2019-07-16T01:03:15.000000000",1016,479900.0]
["2019-07-15T18:03:30.000000000","2019-07-16T01:03:30.000000000",1019,51153.48]
["2019-07-15T18:03:30.000000000","2019-07-16T01:03:30.000000000",1018,478464.60000000003]
["2019-07-15T18:03:45.000000000","2019-07-16T01:03:45.000000000",1017,479984.39999999997]
["2019-07-15T18:03:45.000000000","2019-07-16T01:03:45.000000000",1020,2805467.0]
["2019-07-15T18:03:45.000000000","2019-07-16T01:03:45.000000000",1133,958.4469]
["2019-07-15T18:04:00.000000000","2019-07-16T01:04:00.000000000",1022,20.36857]
["2019-07-15T18:04:00.000000000","2019-07-16T01:04:00.000000000",1130,777209183.7846]
["2019-07-15T18:04:15.000000000","2019-07-16T01:04:15.000000000",1021,277.2248]
["2019-07-15T18:04:15.000000000","2019-07-16T01:04:15.000000000",1016,480200.0]
["2019-07-15T18:04:30.000000000","2019-07-16T01:04:30.000000000",1019,51553.39]
["2019-07-15T18:04:30.000000000","2019-07-16T01:04:30.000000000",1018,478664.60000000003]
["2019-07-15T18:04:45.000000000","2019-07-16T01:04:45.000000000",1017,481888.5]
["2019-07-15T18:04:45.000000000","2019-07-16T01:04:45.000000000",1020,2805468.0]
["2019-07-15T18:04:45.000000000","2019-07-16T01:04:45.000000000",1133,960.6823]
["2019-07-15T18:05:00.000000000","2019-07-16T01:05:00.000000000",1022,22.5087]
["2019-07-15T18:05:00.000000000","2019-07-16T01:05:00.000000000",1130,777365444.8392]
["2019-07-15T18:05:15.000000000","2019-07-16T01:05:15.000000000",1021,277.036]
["2019-07-15T18:05:15.000000000","2019-07-16T01:05:15.000000000",1016,480500.0]
["2019-07-15T18:05:30.000000000","2019-07-16T01:05:30.000000000",1019,51953.4]
["2019-07-15T18:05:30.000000000","2019-07-16T01:05:30.000000000",1018,478756.3]
["2019-07-15T18:05:45.000000000","2019-07-16T01:05:45.000000000",1017,481984.39999999997]
["2019-07-15T18:05:45.000000000","2019-07-16T01:05:45.000000000",1020,2805468.0]
["2019-07-15T18:05:45.000000000","2019-07-16T01:05:45.000000000",1133,960.8344]
["2019-07-15T18:06:00.000000000","2019-07-16T01:06:00.000000000",1022,25.10163]
["2019-07-15T18:06:00.000000000","2019-07-16T01:06:00.000000000",1130,778542338.6652]
["2019-07-15T18:06:15.000000000","2019-07-16T01:06:15.000000000",1021,277.3602]
["2019-07-15T18:06:15.000000000","2019-07-16T01:06:15.000000000",1016,480300.0]
["2019-07-15T18:06:30.000000000","2019-07-16T01:06:30.000000000",1019,52453.4]
["2019-07-15T18:06:30.000000000","2019-07-16T01:06:30.000000000",1018,478337.5]
["2019-07-15T18:06:45.000000000","2019-07-16T01:06:45.000000000",1017,481717.69999999995]
["2019-07-15T18:06:45.000000000","2019-07-16T01:06:45.000000000",1020,2805468.0]
["2019-07-15T18:06:45.000000000","2019-07-16T01:06:45.000000000",1133,960.2364]
["2019-07-15T18:07:00.000000000","2019-07-16T01:07:00.000000000",1022,22.33108]
["2019-07-15T18:07:00.000000000","2019-07-16T01:07:00.000000000",1130,776063707.6872]
["2019-07-15T18:07:15.000000000","2019-07-16T01:07:15.000000000",1021,277.0117]
["2019-07-15T18:07:15.000000000","2019-07-16T01:07:15.000000000",1016,480100.0]
["2019-07-15T18:07:30.000000000","2019-07-16T01:07:30.000000000",1019,52853.44]
["2019-07-15T18:07:30.000000000","2019-07-16T01:07:30.000000000",1018,478593.8]
["2019-07-15T18:07:45.000000000","2019-07-16T01:07:45.000000000",1017,480251.0]
["2019-07-15T18:07:45.000000000","2019-07-16T01:07:45.000000000",1020,2805468.0]
["2019-07-15T18:07:45.000000000","2019-07-16T01:07:45.000000000",1133,958.4885]
["2019-07-15T18:08:00.000000000","2019-07-16T01:08:00.000000000",1022,24.0205]
["2019-07-15T18:08:00.000000000","2019-07-16T01:08:00.000000000",1130,777465316.0781]
["2019-07-15T18:08:15.000000000","2019-07-16T01:08:15.000000000",1021,276.9051]
["2019-07-15T18:08:15.000000000","2019-07-16T01:08:15.000000000",1016,480600.0]
["2019-07-15T18:08:30.000000000","2019-07-16T01:08:30.000000000",1019,53253.450000000004]
["2019-07-15T18:08:30.000000000","2019-07-16T01:08:30.000000000",1018,479564.6]
["2019-07-15T18:08:45.000000000","2019-07-16T01:08:45.000000000",1017,481984.39999999997]
["2019-07-15T18:08:45.000000000","2019-07-16T01:08:45.000000000",1020,2805469.0]
["2019-07-15T18:08:45.000000000","2019-07-16T01:08:45.000000000",1133,960.7407]
["2019-07-15T18:09:00.000000000","2019-07-16T01:09:00.000000000",1022,27.13967]
["2019-07-15T18:09:00.000000000","2019-07-16T01:09:00.000000000",1130,777832551.9702]
["2019-07-15T18:09:15.000000000","2019-07-16T01:09:15.000000000",1021,277.3624]
["2019-07-15T18:09:15.000000000","2019-07-16T01:09:15.000000000",1016,480900.0]
["2019-07-15T18:09:30.000000000","2019-07-16T01:09:30.000000000",1019,53753.450000000004]
["2019-07-15T18:09:30.000000000","2019-07-16T01:09:30.000000000",1018,478939.6]
["2019-07-15T18:09:45.000000000","2019-07-16T01:09:45.000000000",1017,481984.39999999997]
["2019-07-15T18:09:45.000000000","2019-07-16T01:09:45.000000000",1020,2805469.0]
["2019-07-15T18:09:45.000000000","2019-07-16T01:09:45.000000000",1133,960.7531]
["2019-07-15T18:10:00.000000000","2019-07-16T01:10:00.000000000",1022,26.01183]
["2019-07-15T18:10:00.000000000","2019-07-16T01:10:00.000000000",1130,777577254.2912]
["2019-07-15T18:10:15.000000000","2019-07-16T01:10:15.000000000",1021,277.0915]
["2019-07-15T18:10:15.000000000","2019-07-16T01:10:15.000000000",1016,480900.0]
["2019-07-15T18:10:30.000000000","2019-07-16T01:10:30.000000000",1019,54153.48]
["2019-07-15T18:10:30.000000000","2019-07-16T01:10:30.000000000",1018,478820.80000000005]
["2019-07-15T18:10:45.000000000","2019-07-16T01:10:45.000000000",1017,481618.7]
["2019-07-15T18:10:45.000000000","2019-07-16T01:10:45.000000000",1020,2805470.0]
["2019-07-15T18:10:45.000000000","2019-07-16T01:10:45.000000000",1133,960.6604]
["2019-07-15T18:11:00.000000000","2019-07-16T01:11:00.000000000",1022,26.8065]
["2019-07-15T18:11:00.000000000","2019-07-16T01:11:00.000000000",1130,779240614.072]
["2019-07-15T18:11:15.000000000","2019-07-16T01:11:15.000000000",1021,277.7709]
["2019-07-15T18:11:15.000000000","2019-07-16T01:11:15.000000000",1016,481300.0]
["2019-07-15T18:11:30.000000000","2019-07-16T01:11:30.000000000",1019,54706.740000000005]
["2019-07-15T18:11:30.000000000","2019-07-16T01:11:30.000000000",1018,481293.8]
["2019-07-15T18:11:45.000000000","2019-07-16T01:11:45.000000000",1017,481984.39999999997]
["2019-07-15T18:11:45.000000000","2019-07-16T01:11:45.000000000",1020,2805470.0]
["2019-07-15T18:11:45.000000000","2019-07-16T01:11:45.000000000",1133,963.2823]
["2019-07-15T18:12:00.000000000","2019-07-16T01:12:00.000000000",1022,31.73939]
["2019-07-15T18:12:00.000000000","2019-07-16T01:12:00.000000000",1130,778312564.596]
["2019-07-15T18:12:15.000000000","2019-07-16T01:12:15.000000000",1021,277.4534]
["2019-07-15T18:12:15.000000000","2019-07-16T01:12:15.000000000",1016,480400.0]
["2019-07-15T18:12:30.000000000","2019-07-16T01:12:30.000000000",1019,55506.79]
["2019-07-15T18:12:30.000000000","2019-07-16T01:12:30.000000000",1018,478495.8]
["2019-07-15T18:12:45.000000000","2019-07-16T01:12:45.000000000",1017,479844.80000000005]
["2019-07-15T18:12:45.000000000","2019-07-16T01:12:45.000000000",1020,2805470.0]
["2019-07-15T18:12:45.000000000","2019-07-16T01:12:45.000000000",1133,959.2094]
["2019-07-15T18:13:00.000000000","2019-07-16T01:13:00.000000000",1022,31.21775]
["2019-07-15T18:13:00.000000000","2019-07-16T01:13:00.000000000",1130,776630965.878]
["2019-07-15T18:13:15.000000000","2019-07-16T01:13:15.000000000",1021,276.4234]
["2019-07-15T18:13:15.000000000","2019-07-16T01:13:15.000000000",1016,479700.0]
["2019-07-15T18:13:30.000000000","2019-07-16T01:13:30.000000000",1019,55800.049999999996]
["2019-07-15T18:13:30.000000000","2019-07-16T01:13:30.000000000",1018,479597.89999999997]
["2019-07-15T18:13:45.000000000","2019-07-16T01:13:45.000000000",1017,479930.2]
["2019-07-15T18:13:45.000000000","2019-07-16T01:13:45.000000000",1020,2805471.0]
["2019-07-15T18:13:45.000000000","2019-07-16T01:13:45.000000000",1133,959.4385]
["2019-07-15T18:14:00.000000000","2019-07-16T01:14:00.000000000",1022,31.35978]
["2019-07-15T18:14:00.000000000","2019-07-16T01:14:00.000000000",1130,775697020.8624]
["2019-07-15T18:14:15.000000000","2019-07-16T01:14:15.000000000",1021,276.6631]
["2019-07-15T18:14:15.000000000","2019-07-16T01:14:15.000000000",1016,479100.0]
["2019-07-15T18:14:30.000000000","2019-07-16T01:14:30.000000000",1019,56806.840000000004]
["2019-07-15T18:14:30.000000000","2019-07-16T01:14:30.000000000",1018,479325.0]
["2019-07-15T18:14:45.000000000","2019-07-16T01:14:45.000000000",1017,479442.7]
["2019-07-15T18:14:45.000000000","2019-07-16T01:14:45.000000000",1020,2805471.0]
["2019-07-15T18:14:45.000000000","2019-07-16T01:14:45.000000000",1133,958.6469]
["2019-07-15T18:15:00.000000000","2019-07-16T01:15:00.000000000",1022,32.07687]
["2019-07-15T18:15:00.000000000","2019-07-16T01:15:00.000000000",1130,775740782.1728]
["2019-07-15T18:15:15.000000000","2019-07-16T01:15:15.000000000",1021,276.4122]
["2019-07-15T18:15:15.000000000","2019-07-16T01:15:15.000000000",1016,479500.0]
["2019-07-15T18:15:30.000000000","2019-07-16T01:15:30.000000000",1019,57453.4]
["2019-07-15T18:15:30.000000000","2019-07-16T01:15:30.000000000",1018,479681.2]
["2019-07-15T18:15:45.000000000","2019-07-16T01:15:45.000000000",1017,479944.8]
["2019-07-15T18:15:45.000000000","2019-07-16T01:15:45.000000000",1020,2805472.0]
["2019-07-15T18:15:45.000000000","2019-07-16T01:15:45.000000000",1133,959.5885]
["2019-07-15T18:16:00.000000000","2019-07-16T01:16:00.000000000",1022,31.90818]
["2019-07-15T18:16:00.000000000","2019-07-16T01:16:00.000000000",1130,776214345.8464]
["2019-07-15T18:16:15.000000000","2019-07-16T01:16:15.000000000",1021,276.7741]
["2019-07-15T18:16:15.000000000","2019-07-16T01:16:15.000000000",1016,479500.0]
["2019-07-15T18:16:30.000000000","2019-07-16T01:16:30.000000000",1019,58106.77]
["2019-07-15T18:16:30.000000000","2019-07-16T01:16:30.000000000",1018,478800.0]
["2019-07-15T18:16:45.000000000","2019-07-16T01:16:45.000000000",1017,479700.0]
["2019-07-15T18:16:45.000000000","2019-07-16T01:16:45.000000000",1020,2805472.0]
["2019-07-15T18:16:45.000000000","2019-07-16T01:16:45.000000000",1133,959.2583]
["2019-07-15T18:17:00.000000000","2019-07-16T01:17:00.000000000",1022,31.09336]
["2019-07-15T18:17:00.000000000","2019-07-16T01:17:00.000000000",1130,775180525.1773]
["2019-07-15T18:17:15.000000000","2019-07-16T01:17:15.000000000",1021,276.3745]
["2019-07-15T18:17:15.000000000","2019-07-16T01:17:15.000000000",1016,478900.0]
["2019-07-15T18:17:30.000000000","2019-07-16T01:17:30.000000000",1019,58600.1]
["2019-07-15T18:17:30.000000000","2019-07-16T01:17:30.000000000",1018,479508.30000000005]
["2019-07-15T18:17:45.000000000","2019-07-16T01:17:45.000000000",1017,479936.5]
["2019-07-15T18:17:45.000000000","2019-07-16T01:17:45.000000000",1020,2805473.0]
["2019-07-15T18:17:45.000000000","2019-07-16T01:17:45.000000000",1133,959.574]
["2019-07-15T18:18:00.000000000","2019-07-16T01:18:00.000000000",1022,30.07001]
["2019-07-15T18:18:00.000000000","2019-07-16T01:18:00.000000000",1130,776675561.739]
["2019-07-15T18:18:15.000000000","2019-07-16T01:18:15.000000000",1021,276.7831]
["2019-07-15T18:18:15.000000000","2019-07-16T01:18:15.000000000",1016,479400.0]
["2019-07-15T18:18:30.000000000","2019-07-16T01:18:30.000000000",1019,59253.450000000004]
["2019-07-15T18:18:30.000000000","2019-07-16T01:18:30.000000000",1018,479570.80000000005]
["2019-07-15T18:18:45.000000000","2019-07-16T01:18:45.000000000",1017,479984.39999999997]
["2019-07-15T18:18:45.000000000","2019-07-16T01:18:45.000000000",1020,2805473.0]
["2019-07-15T18:18:45.000000000","2019-07-16T01:18:45.000000000",1133,959.5011]
["2019-07-15T18:19:00.000000000","2019-07-16T01:19:00.000000000",1022,28.75801]
["2019-07-15T18:19:00.000000000","2019-07-16T01:19:00.000000000",1130,775404963.0173]
["2019-07-15T18:19:15.000000000","2019-07-16T01:19:15.000000000",1021,276.5499]
["2019-07-15T18:19:15.000000000","2019-07-16T01:19:15.000000000",1016,479400.0]
["2019-07-15T18:19:30.000000000","2019-07-16T01:19:30.000000000",1019,59853.44]
["2019-07-15T18:19:30.000000000","2019-07-16T01:19:30.000000000",1018,479408.3]
["2019-07-15T18:19:45.000000000","2019-07-16T01:19:45.000000000",1017,479903.1]
["2019-07-15T18:19:45.000000000","2019-07-16T01:19:45.000000000",1020,2805474.0]
["2019-07-15T18:19:45.000000000","2019-07-16T01:19:45.000000000",1133,959.1864]
["2019-07-15T18:20:00.000000000","2019-07-16T01:20:00.000000000",1022,26.06953]
["2019-07-15T18:20:00.000000000","2019-07-16T01:20:00.000000000",1130,776034226.6782]
["2019-07-15T18:20:15.000000000","2019-07-16T01:20:15.000000000",1021,276.3834]
["2019-07-15T18:20:15.000000000","2019-07-16T01:20:15.000000000",1016,479100.0]
["2019-07-15T18:20:30.000000000","2019-07-16T01:20:30.000000000",1019,60300.049999999996]
["2019-07-15T18:20:30.000000000","2019-07-16T01:20:30.000000000",1018,478800.0]
["2019-07-15T18:20:45.000000000","2019-07-16T01:20:45.000000000",1017,479984.39999999997]
["2019-07-15T18:20:45.000000000","2019-07-16T01:20:45.000000000",1020,2805474.0]
["2019-07-15T18:20:45.000000000","2019-07-16T01:20:45.000000000",1133,959.1761]
["2019-07-15T18:21:00.000000000","2019-07-16T01:21:00.000000000",1022,22.69069]
["2019-07-15T18:21:00.000000000","2019-07-16T01:21:00.000000000",1130,775112347.9218]
["2019-07-15T18:21:15.000000000","2019-07-16T01:21:15.000000000",1021,276.4189]
["2019-07-15T18:21:15.000000000","2019-07-16T01:21:15.000000000",1016,479200.0]
["2019-07-15T18:21:30.000000000","2019-07-16T01:21:30.000000000",1019,60500.0]
["2019-07-15T18:21:30.000000000","2019-07-16T01:21:30.000000000",1018,477608.3]
["2019-07-15T18:21:45.000000000","2019-07-16T01:21:45.000000000",1017,479917.7]
["2019-07-15T18:21:45.000000000","2019-07-16T01:21:45.000000000",1020,2805474.0]
["2019-07-15T18:21:45.000000000","2019-07-16T01:21:45.000000000",1133,956.9635]
["2019-07-15T18:22:00.000000000","2019-07-16T01:22:00.000000000",1022,20.86584]
["2019-07-15T18:22:00.000000000","2019-07-16T01:22:00.000000000",1130,775330333.2516]
["2019-07-15T18:22:15.000000000","2019-07-16T01:22:15.000000000",1021,276.1703]
["2019-07-15T18:22:15.000000000","2019-07-16T01:22:15.000000000",1016,478900.0]
["2019-07-15T18:22:30.000000000","2019-07-16T01:22:30.000000000",1019,60700.200000000004]
["2019-07-15T18:22:30.000000000","2019-07-16T01:22:30.000000000",1018,478672.9]
["2019-07-15T18:22:45.000000000","2019-07-16T01:22:45.000000000",1017,479984.39999999997]
["2019-07-15T18:22:45.000000000","2019-07-16T01:22:45.000000000",1020,2805475.0]
["2019-07-15T18:22:45.000000000","2019-07-16T01:22:45.000000000",1133,957.6844]
["2019-07-15T18:23:00.000000000","2019-07-16T01:23:00.000000000",1022,18.84567]
["2019-07-15T18:23:00.000000000","2019-07-16T01:23:00.000000000",1130,775336781.66]
["2019-07-15T18:23:15.000000000","2019-07-16T01:23:15.000000000",1021,276.4899]
["2019-07-15T18:23:15.000000000","2019-07-16T01:23:15.000000000",1016,479100.0]
["2019-07-15T18:23:30.000000000","2019-07-16T01:23:30.000000000",1019,60853.44]
["2019-07-15T18:23:30.000000000","2019-07-16T01:23:30.000000000",1018,477133.30000000005]
["2019-07-15T18:23:45.000000000","2019-07-16T01:23:45.000000000",1017,479909.4]
["2019-07-15T18:23:45.000000000","2019-07-16T01:23:45.000000000",1020,2805475.0]
["2019-07-15T18:23:45.000000000","2019-07-16T01:23:45.000000000",1133,957.0573]
["2019-07-15T18:24:00.000000000","2019-07-16T01:24:00.000000000",1022,17.76227]
["2019-07-15T18:24:00.000000000","2019-07-16T01:24:00.000000000",1130,775473969.3875]
["2019-07-15T18:24:15.000000000","2019-07-16T01:24:15.000000000",1021,276.1836]
["2019-07-15T18:24:15.000000000","2019-07-16T01:24:15.000000000",1016,479000.0]
["2019-07-15T18:24:30.000000000","2019-07-16T01:24:30.000000000",1019,60900.149999999994]
["2019-07-15T18:24:30.000000000","2019-07-16T01:24:30.000000000",1018,477652.10000000003]
["2019-07-15T18:24:45.000000000","2019-07-16T01:24:45.000000000",1017,479984.39999999997]
["2019-07-15T18:24:45.000000000","2019-07-16T01:24:45.000000000",1020,2805475.0]
["2019-07-15T18:24:45.000000000","2019-07-16T01:24:45.000000000",1133,958.6594]
["2019-07-15T18:25:00.000000000","2019-07-16T01:25:00.000000000",1022,15.6511]
["2019-07-15T18:25:00.000000000","2019-07-16T01:25:00.000000000",1130,775517454.25]
["2019-07-15T18:25:15.000000000","2019-07-16T01:25:15.000000000",1021,276.5232]
["2019-07-15T18:25:15.000000000","2019-07-16T01:25:15.000000000",1016,479000.0]
["2019-07-15T18:25:30.000000000","2019-07-16T01:25:30.000000000",1019,60846.76]
["2019-07-15T18:25:30.000000000","2019-07-16T01:25:30.000000000",1018,477002.1]
["2019-07-15T18:25:45.000000000","2019-07-16T01:25:45.000000000",1017,479984.39999999997]
["2019-07-15T18:25:45.000000000","2019-07-16T01:25:45.000000000",1020,2805475.0]
["2019-07-15T18:25:45.000000000","2019-07-16T01:25:45.000000000",1133,956.9532]
["2019-07-15T18:26:00.000000000","2019-07-16T01:26:00.000000000",1022,14.28575]
["2019-07-15T18:26:00.000000000","2019-07-16T01:26:00.000000000",1130,774377870.305]
["2019-07-15T18:26:15.000000000","2019-07-16T01:26:15.000000000",1021,275.9527]
["2019-07-15T18:26:15.000000000","2019-07-16T01:26:15.000000000",1016,479000.0]
["2019-07-15T18:26:30.000000000","2019-07-16T01:26:30.000000000",1019,60300.049999999996]
["2019-07-15T18:26:30.000000000","2019-07-16T01:26:30.000000000",1018,476260.4]
["2019-07-15T18:26:45.000000000","2019-07-16T01:26:45.000000000",1017,477984.39999999997]
["2019-07-15T18:26:45.000000000","2019-07-16T01:26:45.000000000",1020,2805475.0]
["2019-07-15T18:26:45.000000000","2019-07-16T01:26:45.000000000",1133,954.0552]
["2019-07-15T18:27:00.000000000","2019-07-16T01:27:00.000000000",1022,13.39778]
["2019-07-15T18:27:00.000000000","2019-07-16T01:27:00.000000000",1130,773630491.765]
["2019-07-15T18:27:15.000000000","2019-07-16T01:27:15.000000000",1021,275.633]
["2019-07-15T18:27:15.000000000","2019-07-16T01:27:15.000000000",1016,478000.0]
["2019-07-15T18:27:30.000000000","2019-07-16T01:27:30.000000000",1019,59340.1]
["2019-07-15T18:27:30.000000000","2019-07-16T01:27:30.000000000",1018,476537.5]
["2019-07-15T18:27:45.000000000","2019-07-16T01:27:45.000000000",1017,477984.39999999997]
["2019-07-15T18:27:45.000000000","2019-07-16T01:27:45.000000000",1020,2805476.0]
["2019-07-15T18:27:45.000000000","2019-07-16T01:27:45.000000000",1133,954.024]
["2019-07-15T18:28:00.000000000","2019-07-16T01:28:00.000000000",1022,12.72067]
["2019-07-15T18:28:00.000000000","2019-07-16T01:28:00.000000000",1130,773126062.39]
["2019-07-15T18:28:15.000000000","2019-07-16T01:28:15.000000000",1021,275.5886]
["2019-07-15T18:28:15.000000000","2019-07-16T01:28:15.000000000",1016,478300.0]
["2019-07-15T18:28:30.000000000","2019-07-16T01:28:30.000000000",1019,58593.43]
["2019-07-15T18:28:30.000000000","2019-07-16T01:28:30.000000000",1018,476122.9]
["2019-07-15T18:28:45.000000000","2019-07-16T01:28:45.000000000",1017,479717.69999999995]
["2019-07-15T18:28:45.000000000","2019-07-16T01:28:45.000000000",1020,2805476.0]
["2019-07-15T18:28:45.000000000","2019-07-16T01:28:45.000000000",1133,955.9427]
["2019-07-15T18:29:00.000000000","2019-07-16T01:29:00.000000000",1022,11.57295]
["2019-07-15T18:29:00.000000000","2019-07-16T01:29:00.000000000",1130,773661908.306]
["2019-07-15T18:29:15.000000000","2019-07-16T01:29:15.000000000",1021,275.6552]
["2019-07-15T18:29:15.000000000","2019-07-16T01:29:15.000000000",1016,477800.0]
["2019-07-15T18:29:30.000000000","2019-07-16T01:29:30.000000000",1019,58046.71]
["2019-07-15T18:29:30.000000000","2019-07-16T01:29:30.000000000",1018,477883.30000000005]
["2019-07-15T18:29:45.000000000","2019-07-16T01:29:45.000000000",1017,477984.39999999997]
["2019-07-15T18:29:45.000000000","2019-07-16T01:29:45.000000000",1020,2805476.0]
["2019-07-15T18:29:45.000000000","2019-07-16T01:29:45.000000000",1133,955.8594]
["2019-07-15T18:30:00.000000000","2019-07-16T01:30:00.000000000",1022,10.13885]
["2019-07-15T18:30:00.000000000","2019-07-16T01:30:00.000000000",1130,773412501.4896]
["2019-07-15T18:30:15.000000000","2019-07-16T01:30:15.000000000",1021,275.7573]
["2019-07-15T18:30:15.000000000","2019-07-16T01:30:15.000000000",1016,477100.0]
["2019-07-15T18:30:30.000000000","2019-07-16T01:30:30.000000000",1019,57646.810000000005]
["2019-07-15T18:30:30.000000000","2019-07-16T01:30:30.000000000",1018,475181.2]
["2019-07-15T18:30:45.000000000","2019-07-16T01:30:45.000000000",1017,477984.39999999997]
["2019-07-15T18:30:45.000000000","2019-07-16T01:30:45.000000000",1020,2805476.0]
["2019-07-15T18:30:45.000000000","2019-07-16T01:30:45.000000000",1133,952.8886]
["2019-07-15T18:31:00.000000000","2019-07-16T01:31:00.000000000",1022,9.819142]
["2019-07-15T18:31:00.000000000","2019-07-16T01:31:00.000000000",1130,771301380.7996]
["2019-07-15T18:31:15.000000000","2019-07-16T01:31:15.000000000",1021,274.7251]
["2019-07-15T18:31:15.000000000","2019-07-16T01:31:15.000000000",1016,477000.0]
["2019-07-15T18:31:30.000000000","2019-07-16T01:31:30.000000000",1019,57500.0]
["2019-07-15T18:31:30.000000000","2019-07-16T01:31:30.000000000",1018,474491.69999999995]
["2019-07-15T18:31:45.000000000","2019-07-16T01:31:45.000000000",1017,476643.7]
["2019-07-15T18:31:45.000000000","2019-07-16T01:31:45.000000000",1020,2805476.0]
["2019-07-15T18:31:45.000000000","2019-07-16T01:31:45.000000000",1133,950.9499]
["2019-07-15T18:32:00.000000000","2019-07-16T01:32:00.000000000",1022,8.680313]
["2019-07-15T18:32:00.000000000","2019-07-16T01:32:00.000000000",1130,771207677.9012]
["2019-07-15T18:32:15.000000000","2019-07-16T01:32:15.000000000",1021,274.9603]
["2019-07-15T18:32:15.000000000","2019-07-16T01:32:15.000000000",1016,476300.0]
["2019-07-15T18:32:30.000000000","2019-07-16T01:32:30.000000000",1019,57300.049999999996]
["2019-07-15T18:32:30.000000000","2019-07-16T01:32:30.000000000",1018,474141.7]
["2019-07-15T18:32:45.000000000","2019-07-16T01:32:45.000000000",1017,476251.0]
["2019-07-15T18:32:45.000000000","2019-07-16T01:32:45.000000000",1020,2805476.0]
["2019-07-15T18:32:45.000000000","2019-07-16T01:32:45.000000000",1133,950.4448]
["2019-07-15T18:33:00.000000000","2019-07-16T01:33:00.000000000",1022,8.040984]
["2019-07-15T18:33:00.000000000","2019-07-16T01:33:00.000000000",1130,769588357.154]
["2019-07-15T18:33:15.000000000","2019-07-16T01:33:15.000000000",1021,274.3344]
["2019-07-15T18:33:15.000000000","2019-07-16T01:33:15.000000000",1016,476600.0]
["2019-07-15T18:33:30.000000000","2019-07-16T01:33:30.000000000",1019,57100.1]
["2019-07-15T18:33:30.000000000","2019-07-16T01:33:30.000000000",1018,474460.39999999997]
["2019-07-15T18:33:45.000000000","2019-07-16T01:33:45.000000000",1017,477185.4]
["2019-07-15T18:33:45.000000000","2019-07-16T01:33:45.000000000",1020,2805476.0]
["2019-07-15T18:33:45.000000000","2019-07-16T01:33:45.000000000",1133,951.8375]
["2019-07-15T18:34:00.000000000","2019-07-16T01:34:00.000000000",1022,7.505919]
["2019-07-15T18:34:00.000000000","2019-07-16T01:34:00.000000000",1130,770585142.7768]
["2019-07-15T18:34:15.000000000","2019-07-16T01:34:15.000000000",1021,274.6074]
["2019-07-15T18:34:15.000000000","2019-07-16T01:34:15.000000000",1016,476500.0]
["2019-07-15T18:34:30.000000000","2019-07-16T01:34:30.000000000",1019,57000.0]
["2019-07-15T18:34:30.000000000","2019-07-16T01:34:30.000000000",1018,474406.3]
["2019-07-15T18:34:45.000000000","2019-07-16T01:34:45.000000000",1017,477967.69999999995]
["2019-07-15T18:34:45.000000000","2019-07-16T01:34:45.000000000",1020,2805477.0]
["2019-07-15T18:34:45.000000000","2019-07-16T01:34:45.000000000",1133,952.374]
["2019-07-15T18:35:00.000000000","2019-07-16T01:35:00.000000000",1022,6.902102]
["2019-07-15T18:35:00.000000000","2019-07-16T01:35:00.000000000",1130,770685292.4298]
["2019-07-15T18:35:15.000000000","2019-07-16T01:35:15.000000000",1021,274.8339]
["2019-07-15T18:35:15.000000000","2019-07-16T01:35:15.000000000",1016,476100.0]
["2019-07-15T18:35:30.000000000","2019-07-16T01:35:30.000000000",1019,57000.0]
["2019-07-15T18:35:30.000000000","2019-07-16T01:35:30.000000000",1018,474656.3]
["2019-07-15T18:35:45.000000000","2019-07-16T01:35:45.000000000",1017,476440.60000000003]
["2019-07-15T18:35:45.000000000","2019-07-16T01:35:45.000000000",1020,2805477.0]
["2019-07-15T18:35:45.000000000","2019-07-16T01:35:45.000000000",1133,950.9469]
["2019-07-15T18:36:00.000000000","2019-07-16T01:36:00.000000000",1022,6.593535]
["2019-07-15T18:36:00.000000000","2019-07-16T01:36:00.000000000",1130,770442057.5739]
["2019-07-15T18:36:15.000000000","2019-07-16T01:36:15.000000000",1021,274.7184]
["2019-07-15T18:36:15.000000000","2019-07-16T01:36:15.000000000",1016,476700.0]
["2019-07-15T18:36:30.000000000","2019-07-16T01:36:30.000000000",1019,57000.0]
["2019-07-15T18:36:30.000000000","2019-07-16T01:36:30.000000000",1018,474445.80000000005]
["2019-07-15T18:36:45.000000000","2019-07-16T01:36:45.000000000",1017,477719.80000000005]
["2019-07-15T18:36:45.000000000","2019-07-16T01:36:45.000000000",1020,2805477.0]
["2019-07-15T18:36:45.000000000","2019-07-16T01:36:45.000000000",1133,952.3865]
["2019-07-15T18:37:00.000000000","2019-07-16T01:37:00.000000000",1022,6.509093]
["2019-07-15T18:37:00.000000000","2019-07-16T01:37:00.000000000",1130,771395078.1108]
["2019-07-15T18:37:15.000000000","2019-07-16T01:37:15.000000000",1021,274.9382]
["2019-07-15T18:37:15.000000000","2019-07-16T01:37:15.000000000",1016,476500.0]
["2019-07-15T18:37:30.000000000","2019-07-16T01:37:30.000000000",1019,57000.0]
["2019-07-15T18:37:30.000000000","2019-07-16T01:37:30.000000000",1018,474566.7]
["2019-07-15T18:37:45.000000000","2019-07-16T01:37:45.000000000",1017,476088.5]
["2019-07-15T18:37:45.000000000","2019-07-16T01:37:45.000000000",1020,2805477.0]
["2019-07-15T18:37:45.000000000","2019-07-16T01:37:45.000000000",1133,950.3927]
["2019-07-15T18:38:00.000000000","2019-07-16T01:38:00.000000000",1022,6.136148]
["2019-07-15T18:38:00.000000000","2019-07-16T01:38:00.000000000",1130,770062195.9881]
["2019-07-15T18:38:15.000000000","2019-07-16T01:38:15.000000000",1021,274.7828]
["2019-07-15T18:38:15.000000000","2019-07-16T01:38:15.000000000",1016,476500.0]
["2019-07-15T18:38:30.000000000","2019-07-16T01:38:30.000000000",1019,56900.149999999994]
["2019-07-15T18:38:30.000000000","2019-07-16T01:38:30.000000000",1018,474339.60000000003]
["2019-07-15T18:38:45.000000000","2019-07-16T01:38:45.000000000",1017,477924.0]
["2019-07-15T18:38:45.000000000","2019-07-16T01:38:45.000000000",1020,2805477.0]
["2019-07-15T18:38:45.000000000","2019-07-16T01:38:45.000000000",1133,952.4573]
["2019-07-15T18:39:00.000000000","2019-07-16T01:39:00.000000000",1022,5.927498]
["2019-07-15T18:39:00.000000000","2019-07-16T01:39:00.000000000",1130,770934138.2397]
["2019-07-15T18:39:15.000000000","2019-07-16T01:39:15.000000000",1021,274.7162]
["2019-07-15T18:39:15.000000000","2019-07-16T01:39:15.000000000",1016,476500.0]
["2019-07-15T18:39:30.000000000","2019-07-16T01:39:30.000000000",1019,56900.149999999994]
["2019-07-15T18:39:30.000000000","2019-07-16T01:39:30.000000000",1018,474241.69999999995]
["2019-07-15T18:39:45.000000000","2019-07-16T01:39:45.000000000",1017,476711.5]
["2019-07-15T18:39:45.000000000","2019-07-16T01:39:45.000000000",1020,2805477.0]
["2019-07-15T18:39:45.000000000","2019-07-16T01:39:45.000000000",1133,951.1803]
["2019-07-15T18:40:00.000000000","2019-07-16T01:40:00.000000000",1022,5.630052]
["2019-07-15T18:40:00.000000000","2019-07-16T01:40:00.000000000",1130,771009044.4756]
["2019-07-15T18:40:15.000000000","2019-07-16T01:40:15.000000000",1021,274.8294]
["2019-07-15T18:40:15.000000000","2019-07-16T01:40:15.000000000",1016,476500.0]
["2019-07-15T18:40:30.000000000","2019-07-16T01:40:30.000000000",1019,56900.149999999994]
["2019-07-15T18:40:30.000000000","2019-07-16T01:40:30.000000000",1018,474627.1]
["2019-07-15T18:40:45.000000000","2019-07-16T01:40:45.000000000",1017,477984.39999999997]
["2019-07-15T18:40:45.000000000","2019-07-16T01:40:45.000000000",1020,2805477.0]
["2019-07-15T18:40:45.000000000","2019-07-16T01:40:45.000000000",1133,952.5198]
["2019-07-15T18:41:00.000000000","2019-07-16T01:41:00.000000000",1022,5.574503]
["2019-07-15T18:41:00.000000000","2019-07-16T01:41:00.000000000",1130,770672667.7833]
["2019-07-15T18:41:15.000000000","2019-07-16T01:41:15.000000000",1021,274.7495]
["2019-07-15T18:41:15.000000000","2019-07-16T01:41:15.000000000",1016,476600.0]
["2019-07-15T18:41:30.000000000","2019-07-16T01:41:30.000000000",1019,56800.049999999996]
["2019-07-15T18:41:30.000000000","2019-07-16T01:41:30.000000000",1018,474575.0]
["2019-07-15T18:41:45.000000000","2019-07-16T01:41:45.000000000",1017,477984.39999999997]
["2019-07-15T18:41:45.000000000","2019-07-16T01:41:45.000000000",1020,2805477.0]
["2019-07-15T18:41:45.000000000","2019-07-16T01:41:45.000000000",1133,952.449]
["2019-07-15T18:42:00.000000000","2019-07-16T01:42:00.000000000",1022,5.010636]
["2019-07-15T18:42:00.000000000","2019-07-16T01:42:00.000000000",1130,771183264.5973]
["2019-07-15T18:42:15.000000000","2019-07-16T01:42:15.000000000",1021,274.7384]
["2019-07-15T18:42:15.000000000","2019-07-16T01:42:15.000000000",1016,476900.0]
["2019-07-15T18:42:30.000000000","2019-07-16T01:42:30.000000000",1019,56800.049999999996]
["2019-07-15T18:42:30.000000000","2019-07-16T01:42:30.000000000",1018,474683.3]
["2019-07-15T18:42:45.000000000","2019-07-16T01:42:45.000000000",1017,477799.0]
["2019-07-15T18:42:45.000000000","2019-07-16T01:42:45.000000000",1020,2805477.0]
["2019-07-15T18:42:45.000000000","2019-07-16T01:42:45.000000000",1133,952.2969]
["2019-07-15T18:43:00.000000000","2019-07-16T01:43:00.000000000",1022,5.161582]
["2019-07-15T18:43:00.000000000","2019-07-16T01:43:00.000000000",1130,771295483.6773]
["2019-07-15T18:43:15.000000000","2019-07-16T01:43:15.000000000",1021,274.9071]
["2019-07-15T18:43:15.000000000","2019-07-16T01:43:15.000000000",1016,476700.0]
["2019-07-15T18:43:30.000000000","2019-07-16T01:43:30.000000000",1019,56546.71]
["2019-07-15T18:43:30.000000000","2019-07-16T01:43:30.000000000",1018,474825.0]
["2019-07-15T18:43:45.000000000","2019-07-16T01:43:45.000000000",1017,477984.39999999997]
["2019-07-15T18:43:45.000000000","2019-07-16T01:43:45.000000000",1020,2805477.0]
["2019-07-15T18:43:45.000000000","2019-07-16T01:43:45.000000000",1133,952.6761]
["2019-07-15T18:44:00.000000000","2019-07-16T01:44:00.000000000",1022,4.846396]
["2019-07-15T18:44:00.000000000","2019-07-16T01:44:00.000000000",1130,771195889.2438]
["2019-07-15T18:44:15.000000000","2019-07-16T01:44:15.000000000",1021,274.8761]
["2019-07-15T18:44:15.000000000","2019-07-16T01:44:15.000000000",1016,476900.0]
["2019-07-15T18:44:30.000000000","2019-07-16T01:44:30.000000000",1019,56400.149999999994]
["2019-07-15T18:44:30.000000000","2019-07-16T01:44:30.000000000",1018,474818.8]
["2019-07-15T18:44:45.000000000","2019-07-16T01:44:45.000000000",1017,477984.39999999997]
["2019-07-15T18:44:45.000000000","2019-07-16T01:44:45.000000000",1020,2805477.0]
["2019-07-15T18:44:45.000000000","2019-07-16T01:44:45.000000000",1133,952.6219]
["2019-07-15T18:45:00.000000000","2019-07-16T01:45:00.000000000",1022,4.895246]
["2019-07-15T18:45:00.000000000","2019-07-16T01:45:00.000000000",1130,771855737.4342]
["2019-07-15T18:45:15.000000000","2019-07-16T01:45:15.000000000",1021,275.0892]
["2019-07-15T18:45:15.000000000","2019-07-16T01:45:15.000000000",1016,477300.0]
["2019-07-15T18:45:30.000000000","2019-07-16T01:45:30.000000000",1019,56400.149999999994]
["2019-07-15T18:45:30.000000000","2019-07-16T01:45:30.000000000",1018,475429.19999999995]
["2019-07-15T18:45:45.000000000","2019-07-16T01:45:45.000000000",1017,477836.5]
["2019-07-15T18:45:45.000000000","2019-07-16T01:45:45.000000000",1020,2805477.0]
["2019-07-15T18:45:45.000000000","2019-07-16T01:45:45.000000000",1133,952.6136]
["2019-07-15T18:46:00.000000000","2019-07-16T01:46:00.000000000",1022,4.857475]
["2019-07-15T18:46:00.000000000","2019-07-16T01:46:00.000000000",1130,771289311.6279]
["2019-07-15T18:46:15.000000000","2019-07-16T01:46:15.000000000",1021,274.9626]
["2019-07-15T18:46:15.000000000","2019-07-16T01:46:15.000000000",1016,477000.0]
["2019-07-15T18:46:30.000000000","2019-07-16T01:46:30.000000000",1019,56100.1]
["2019-07-15T18:46:30.000000000","2019-07-16T01:46:30.000000000",1018,475047.9]
["2019-07-15T18:46:45.000000000","2019-07-16T01:46:45.000000000",1017,477158.3]
["2019-07-15T18:46:45.000000000","2019-07-16T01:46:45.000000000",1020,2805477.0]
["2019-07-15T18:46:45.000000000","2019-07-16T01:46:45.000000000",1133,951.9604]
["2019-07-15T18:47:00.000000000","2019-07-16T01:47:00.000000000",1022,4.86413]
["2019-07-15T18:47:00.000000000","2019-07-16T01:47:00.000000000",1130,771089842.2132]
["2019-07-15T18:47:15.000000000","2019-07-16T01:47:15.000000000",1021,274.7584]
["2019-07-15T18:47:15.000000000","2019-07-16T01:47:15.000000000",1016,477000.0]
["2019-07-15T18:47:30.000000000","2019-07-16T01:47:30.000000000",1019,55946.74]
["2019-07-15T18:47:30.000000000","2019-07-16T01:47:30.000000000",1018,474670.8]
["2019-07-15T18:47:45.000000000","2019-07-16T01:47:45.000000000",1017,477909.4]
["2019-07-15T18:47:45.000000000","2019-07-16T01:47:45.000000000",1020,2805477.0]
["2019-07-15T18:47:45.000000000","2019-07-16T01:47:45.000000000",1133,952.8386]
["2019-07-15T18:48:00.000000000","2019-07-16T01:48:00.000000000",1022,4.977304]
["2019-07-15T18:48:00.000000000","2019-07-16T01:48:00.000000000",1130,771793455.8448]
["2019-07-15T18:48:15.000000000","2019-07-16T01:48:15.000000000",1021,275.169]
["2019-07-15T18:48:15.000000000","2019-07-16T01:48:15.000000000",1016,476900.0]
["2019-07-15T18:48:30.000000000","2019-07-16T01:48:30.000000000",1019,55800.049999999996]
["2019-07-15T18:48:30.000000000","2019-07-16T01:48:30.000000000",1018,476385.4]
["2019-07-15T18:48:45.000000000","2019-07-16T01:48:45.000000000",1017,476332.3]
["2019-07-15T18:48:45.000000000","2019-07-16T01:48:45.000000000",1020,2805477.0]
["2019-07-15T18:48:45.000000000","2019-07-16T01:48:45.000000000",1133,951.7656]
["2019-07-15T18:49:00.000000000","2019-07-16T01:49:00.000000000",1022,5.463509]
["2019-07-15T18:49:00.000000000","2019-07-16T01:49:00.000000000",1130,771681517.3125]
["2019-07-15T18:49:15.000000000","2019-07-16T01:49:15.000000000",1021,275.1246]
["2019-07-15T18:49:15.000000000","2019-07-16T01:49:15.000000000",1016,477200.0]
["2019-07-15T18:49:30.000000000","2019-07-16T01:49:30.000000000",1019,55800.049999999996]
["2019-07-15T18:49:30.000000000","2019-07-16T01:49:30.000000000",1018,477085.39999999997]
["2019-07-15T18:49:45.000000000","2019-07-16T01:49:45.000000000",1017,477984.39999999997]
["2019-07-15T18:49:45.000000000","2019-07-16T01:49:45.000000000",1020,2805477.0]
["2019-07-15T18:49:45.000000000","2019-07-16T01:49:45.000000000",1133,955.1927]
["2019-07-15T18:50:00.000000000","2019-07-16T01:50:00.000000000",1022,5.512359]
["2019-07-15T18:50:00.000000000","2019-07-16T01:50:00.000000000",1130,772727960.2335]
["2019-07-15T18:50:15.000000000","2019-07-16T01:50:15.000000000",1021,275.269]
["2019-07-15T18:50:15.000000000","2019-07-16T01:50:15.000000000",1016,477200.0]
["2019-07-15T18:50:30.000000000","2019-07-16T01:50:30.000000000",1019,55600.1]
["2019-07-15T18:50:30.000000000","2019-07-16T01:50:30.000000000",1018,477064.6]
["2019-07-15T18:50:45.000000000","2019-07-16T01:50:45.000000000",1017,477984.39999999997]
["2019-07-15T18:50:45.000000000","2019-07-16T01:50:45.000000000",1020,2805478.0]
["2019-07-15T18:50:45.000000000","2019-07-16T01:50:45.000000000",1133,954.8094]
["2019-07-15T18:51:00.000000000","2019-07-16T01:51:00.000000000",1022,5.765436]
["2019-07-15T18:51:00.000000000","2019-07-16T01:51:00.000000000",1130,772217358.1252]
["2019-07-15T18:51:15.000000000","2019-07-16T01:51:15.000000000",1021,275.3178]
["2019-07-15T18:51:15.000000000","2019-07-16T01:51:15.000000000",1016,477200.0]
["2019-07-15T18:51:30.000000000","2019-07-16T01:51:30.000000000",1019,55546.71]
["2019-07-15T18:51:30.000000000","2019-07-16T01:51:30.000000000",1018,476883.30000000005]
["2019-07-15T18:51:45.000000000","2019-07-16T01:51:45.000000000",1017,476721.9]
["2019-07-15T18:51:45.000000000","2019-07-16T01:51:45.000000000",1020,2805478.0]
["2019-07-15T18:51:45.000000000","2019-07-16T01:51:45.000000000",1133,953.6886]
["2019-07-15T18:52:00.000000000","2019-07-16T01:52:00.000000000",1022,5.765436]
["2019-07-15T18:52:00.000000000","2019-07-16T01:52:00.000000000",1130,771538432.4492]
["2019-07-15T18:52:15.000000000","2019-07-16T01:52:15.000000000",1021,275.0403]
["2019-07-15T18:52:15.000000000","2019-07-16T01:52:15.000000000",1016,477300.0]
["2019-07-15T18:52:30.000000000","2019-07-16T01:52:30.000000000",1019,55500.0]
["2019-07-15T18:52:30.000000000","2019-07-16T01:52:30.000000000",1018,476937.5]
["2019-07-15T18:52:45.000000000","2019-07-16T01:52:45.000000000",1017,477984.39999999997]
["2019-07-15T18:52:45.000000000","2019-07-16T01:52:45.000000000",1020,2805478.0]
["2019-07-15T18:52:45.000000000","2019-07-16T01:52:45.000000000",1133,954.8761]
["2019-07-15T18:53:00.000000000","2019-07-16T01:53:00.000000000",1022,5.514581]
["2019-07-15T18:53:00.000000000","2019-07-16T01:53:00.000000000",1130,771874809.2614]
["2019-07-15T18:53:15.000000000","2019-07-16T01:53:15.000000000",1021,275.0114]
["2019-07-15T18:53:15.000000000","2019-07-16T01:53:15.000000000",1016,477000.0]
["2019-07-15T18:53:30.000000000","2019-07-16T01:53:30.000000000",1019,55300.049999999996]
["2019-07-15T18:53:30.000000000","2019-07-16T01:53:30.000000000",1018,476864.6]
["2019-07-15T18:53:45.000000000","2019-07-16T01:53:45.000000000",1017,477117.7]
["2019-07-15T18:53:45.000000000","2019-07-16T01:53:45.000000000",1020,2805478.0]
["2019-07-15T18:53:45.000000000","2019-07-16T01:53:45.000000000",1133,954.024]
["2019-07-15T18:54:00.000000000","2019-07-16T01:54:00.000000000",1022,5.501236]
["2019-07-15T18:54:00.000000000","2019-07-16T01:54:00.000000000",1130,771675339.7756]
["2019-07-15T18:54:15.000000000","2019-07-16T01:54:15.000000000",1021,275.3045]
["2019-07-15T18:54:15.000000000","2019-07-16T01:54:15.000000000",1016,477500.0]
["2019-07-15T18:54:30.000000000","2019-07-16T01:54:30.000000000",1019,55300.049999999996]
["2019-07-15T18:54:30.000000000","2019-07-16T01:54:30.000000000",1018,477118.7]
["2019-07-15T18:54:45.000000000","2019-07-16T01:54:45.000000000",1017,477815.60000000003]
["2019-07-15T18:54:45.000000000","2019-07-16T01:54:45.000000000",1020,2805478.0]
["2019-07-15T18:54:45.000000000","2019-07-16T01:54:45.000000000",1133,954.7948]
["2019-07-15T18:55:00.000000000","2019-07-16T01:55:00.000000000",1022,5.578942]
["2019-07-15T18:55:00.000000000","2019-07-16T01:55:00.000000000",1130,772042857.3936]
["2019-07-15T18:55:15.000000000","2019-07-16T01:55:15.000000000",1021,275.209]
["2019-07-15T18:55:15.000000000","2019-07-16T01:55:15.000000000",1016,477600.0]
["2019-07-15T18:55:30.000000000","2019-07-16T01:55:30.000000000",1019,55246.78999999999]
["2019-07-15T18:55:30.000000000","2019-07-16T01:55:30.000000000",1018,477010.4]
["2019-07-15T18:55:45.000000000","2019-07-16T01:55:45.000000000",1017,476521.9]
["2019-07-15T18:55:45.000000000","2019-07-16T01:55:45.000000000",1020,2805478.0]
["2019-07-15T18:55:45.000000000","2019-07-16T01:55:45.000000000",1133,953.5136]
["2019-07-15T18:56:00.000000000","2019-07-16T01:56:00.000000000",1022,5.643347]
["2019-07-15T18:56:00.000000000","2019-07-16T01:56:00.000000000",1130,772248779.4788]
["2019-07-15T18:56:15.000000000","2019-07-16T01:56:15.000000000",1021,275.4466]
["2019-07-15T18:56:15.000000000","2019-07-16T01:56:15.000000000",1016,477300.0]
["2019-07-15T18:56:30.000000000","2019-07-16T01:56:30.000000000",1019,55200.200000000004]
["2019-07-15T18:56:30.000000000","2019-07-16T01:56:30.000000000",1018,477214.60000000003]
["2019-07-15T18:56:45.000000000","2019-07-16T01:56:45.000000000",1017,477734.39999999997]
["2019-07-15T18:56:45.000000000","2019-07-16T01:56:45.000000000",1020,2805478.0]
["2019-07-15T18:56:45.000000000","2019-07-16T01:56:45.000000000",1133,955.0157]
["2019-07-15T18:57:00.000000000","2019-07-16T01:57:00.000000000",1022,5.621169]
["2019-07-15T18:57:00.000000000","2019-07-16T01:57:00.000000000",1130,771706761.1292]
["2019-07-15T18:57:15.000000000","2019-07-16T01:57:15.000000000",1021,275.2201]
["2019-07-15T18:57:15.000000000","2019-07-16T01:57:15.000000000",1016,477400.0]
["2019-07-15T18:57:30.000000000","2019-07-16T01:57:30.000000000",1019,55146.810000000005]
["2019-07-15T18:57:30.000000000","2019-07-16T01:57:30.000000000",1018,476670.8]
["2019-07-15T18:57:45.000000000","2019-07-16T01:57:45.000000000",1017,477984.39999999997]
["2019-07-15T18:57:45.000000000","2019-07-16T01:57:45.000000000",1020,2805478.0]
["2019-07-15T18:57:45.000000000","2019-07-16T01:57:45.000000000",1133,954.7302]
["2019-07-15T18:58:00.000000000","2019-07-16T01:58:00.000000000",1022,5.678896]
["2019-07-15T18:58:00.000000000","2019-07-16T01:58:00.000000000",1130,771868637.2098]
["2019-07-15T18:58:15.000000000","2019-07-16T01:58:15.000000000",1021,275.1202]
["2019-07-15T18:58:15.000000000","2019-07-16T01:58:15.000000000",1016,477300.0]
["2019-07-15T18:58:30.000000000","2019-07-16T01:58:30.000000000",1019,55000.0]
["2019-07-15T18:58:30.000000000","2019-07-16T01:58:30.000000000",1018,476997.9]
["2019-07-15T18:58:45.000000000","2019-07-16T01:58:45.000000000",1017,477771.9]
["2019-07-15T18:58:45.000000000","2019-07-16T01:58:45.000000000",1020,2805478.0]
["2019-07-15T18:58:45.000000000","2019-07-16T01:58:45.000000000",1133,954.7677]
["2019-07-15T18:59:00.000000000","2019-07-16T01:59:00.000000000",1022,5.530136]
["2019-07-15T18:59:00.000000000","2019-07-16T01:59:00.000000000",1130,772597219.8464]
["2019-07-15T18:59:15.000000000","2019-07-16T01:59:15.000000000",1021,275.3933]
["2019-07-15T18:59:15.000000000","2019-07-16T01:59:15.000000000",1016,477700.0]
["2019-07-15T18:59:30.000000000","2019-07-16T01:59:30.000000000",1019,54946.74]
["2019-07-15T18:59:30.000000000","2019-07-16T01:59:30.000000000",1018,477006.3]
["2019-07-15T18:59:45.000000000","2019-07-16T01:59:45.000000000",1017,477984.39999999997]
["2019-07-15T18:59:45.000000000","2019-07-16T01:59:45.000000000",1020,2805478.0]
["2019-07-15T18:59:45.000000000","2019-07-16T01:59:45.000000000",1133,954.8323]
["2019-07-15T19:00:00.000000000","2019-07-16T02:00:00.000000000",1022,5.727664]
["2019-07-15T19:00:00.000000000","2019-07-16T02:00:00.000000000",1130,771482322.8892]
["2019-07-15T19:00:15.000000000","2019-07-16T02:00:15.000000000",1021,275.0448]
["2019-07-15T19:00:15.000000000","2019-07-16T02:00:15.000000000",1016,477700.0]
["2019-07-15T19:00:30.000000000","2019-07-16T02:00:30.000000000",1019,54900.149999999994]
["2019-07-15T19:00:30.000000000","2019-07-16T02:00:30.000000000",1018,477677.1]
["2019-07-15T19:00:45.000000000","2019-07-16T02:00:45.000000000",1017,477984.39999999997]
["2019-07-15T19:00:45.000000000","2019-07-16T02:00:45.000000000",1020,2805478.0]
["2019-07-15T19:00:45.000000000","2019-07-16T02:00:45.000000000",1133,955.7823]
["2019-07-15T19:01:00.000000000","2019-07-16T02:01:00.000000000",1022,5.530136]
["2019-07-15T19:01:00.000000000","2019-07-16T02:01:00.000000000",1130,773681256.5456]
["2019-07-15T19:01:15.000000000","2019-07-16T02:01:15.000000000",1021,275.7197]
["2019-07-15T19:01:15.000000000","2019-07-16T02:01:15.000000000",1016,478000.0]
["2019-07-15T19:01:30.000000000","2019-07-16T02:01:30.000000000",1019,54900.149999999994]
["2019-07-15T19:01:30.000000000","2019-07-16T02:01:30.000000000",1018,477777.10000000003]
["2019-07-15T19:01:45.000000000","2019-07-16T02:01:45.000000000",1017,477984.39999999997]
["2019-07-15T19:01:45.000000000","2019-07-16T02:01:45.000000000",1020,2805478.0]
["2019-07-15T19:01:45.000000000","2019-07-16T02:01:45.000000000",1133,955.7823]
["2019-07-15T19:02:00.000000000","2019-07-16T02:02:00.000000000",1022,5.294748]
["2019-07-15T19:02:00.000000000","2019-07-16T02:02:00.000000000",1130,773444474.2024]
["2019-07-15T19:02:15.000000000","2019-07-16T02:02:15.000000000",1021,275.7796]
["2019-07-15T19:02:15.000000000","2019-07-16T02:02:15.000000000",1016,477900.0]
["2019-07-15T19:02:30.000000000","2019-07-16T02:02:30.000000000",1019,54900.149999999994]
["2019-07-15T19:02:30.000000000","2019-07-16T02:02:30.000000000",1018,477918.8]
["2019-07-15T19:02:45.000000000","2019-07-16T02:02:45.000000000",1017,476632.3]
["2019-07-15T19:02:45.000000000","2019-07-16T02:02:45.000000000",1020,2805478.0]
["2019-07-15T19:02:45.000000000","2019-07-16T02:02:45.000000000",1133,953.249]
["2019-07-15T19:03:00.000000000","2019-07-16T02:03:00.000000000",1022,5.43022]
["2019-07-15T19:03:00.000000000","2019-07-16T02:03:00.000000000",1130,773344879.7334]
["2019-07-15T19:03:15.000000000","2019-07-16T02:03:15.000000000",1021,275.5887]
["2019-07-15T19:03:15.000000000","2019-07-16T02:03:15.000000000",1016,478300.0]
["2019-07-15T19:03:30.000000000","2019-07-16T02:03:30.000000000",1019,54900.149999999994]
["2019-07-15T19:03:30.000000000","2019-07-16T02:03:30.000000000",1018,476139.6]
["2019-07-15T19:03:45.000000000","2019-07-16T02:03:45.000000000",1017,479717.69999999995]
["2019-07-15T19:03:45.000000000","2019-07-16T02:03:45.000000000",1020,2805478.0]
["2019-07-15T19:03:45.000000000","2019-07-16T02:03:45.000000000",1133,957.2031]
["2019-07-15T19:04:00.000000000","2019-07-16T02:04:00.000000000",1022,4.932915]
["2019-07-15T19:04:00.000000000","2019-07-16T02:04:00.000000000",1130,773911305.7416]
["2019-07-15T19:04:15.000000000","2019-07-16T02:04:15.000000000",1021,275.8573]
["2019-07-15T19:04:15.000000000","2019-07-16T02:04:15.000000000",1016,478100.0]
["2019-07-15T19:04:30.000000000","2019-07-16T02:04:30.000000000",1019,54800.049999999996]
["2019-07-15T19:04:30.000000000","2019-07-16T02:04:30.000000000",1018,476056.2]
["2019-07-15T19:04:45.000000000","2019-07-16T02:04:45.000000000",1017,476525.0]
["2019-07-15T19:04:45.000000000","2019-07-16T02:04:45.000000000",1020,2805478.0]
["2019-07-15T19:04:45.000000000","2019-07-16T02:04:45.000000000",1133,952.625]
["2019-07-15T19:05:00.000000000","2019-07-16T02:05:00.000000000",1022,4.457885]
["2019-07-15T19:05:00.000000000","2019-07-16T02:05:00.000000000",1130,773033471.6754]
["2019-07-15T19:05:15.000000000","2019-07-16T02:05:15.000000000",1021,275.7329]
["2019-07-15T19:05:15.000000000","2019-07-16T02:05:15.000000000",1016,477800.0]
["2019-07-15T19:05:30.000000000","2019-07-16T02:05:30.000000000",1019,54700.200000000004]
["2019-07-15T19:05:30.000000000","2019-07-16T02:05:30.000000000",1018,476268.7]
["2019-07-15T19:05:45.000000000","2019-07-16T02:05:45.000000000",1017,478251.0]
["2019-07-15T19:05:45.000000000","2019-07-16T02:05:45.000000000",1020,2805479.0]
["2019-07-15T19:05:45.000000000","2019-07-16T02:05:45.000000000",1133,954.4572]
["2019-07-15T19:06:00.000000000","2019-07-16T02:06:00.000000000",1022,3.807408]
["2019-07-15T19:06:00.000000000","2019-07-16T02:06:00.000000000",1130,773276421.1532]
["2019-07-15T19:06:15.000000000","2019-07-16T02:06:15.000000000",1021,275.7241]
["2019-07-15T19:06:15.000000000","2019-07-16T02:06:15.000000000",1016,478000.0]
["2019-07-15T19:06:30.000000000","2019-07-16T02:06:30.000000000",1019,54040.170000000006]
["2019-07-15T19:06:30.000000000","2019-07-16T02:06:30.000000000",1018,476204.2]
["2019-07-15T19:06:45.000000000","2019-07-16T02:06:45.000000000",1017,478083.3]
["2019-07-15T19:06:45.000000000","2019-07-16T02:06:45.000000000",1020,2805479.0]
["2019-07-15T19:06:45.000000000","2019-07-16T02:06:45.000000000",1133,954.5]
["2019-07-15T19:07:00.000000000","2019-07-16T02:07:00.000000000",1022,3.292391]
["2019-07-15T19:07:00.000000000","2019-07-16T02:07:00.000000000",1130,774353725.0892]
["2019-07-15T19:07:15.000000000","2019-07-16T02:07:15.000000000",1021,276.0171]
["2019-07-15T19:07:15.000000000","2019-07-16T02:07:15.000000000",1016,478200.0]
["2019-07-15T19:07:30.000000000","2019-07-16T02:07:30.000000000",1019,53753.450000000004]
["2019-07-15T19:07:30.000000000","2019-07-16T02:07:30.000000000",1018,476547.9]
["2019-07-15T19:07:45.000000000","2019-07-16T02:07:45.000000000",1017,479432.3]
["2019-07-15T19:07:45.000000000","2019-07-16T02:07:45.000000000",1020,2805479.0]
["2019-07-15T19:07:45.000000000","2019-07-16T02:07:45.000000000",1133,955.9865]
["2019-07-15T19:08:00.000000000","2019-07-16T02:08:00.000000000",1022,2.675159]
["2019-07-15T19:08:00.000000000","2019-07-16T02:08:00.000000000",1130,773974143.7805]
["2019-07-15T19:08:15.000000000","2019-07-16T02:08:15.000000000",1021,275.9572]
["2019-07-15T19:08:15.000000000","2019-07-16T02:08:15.000000000",1016,478400.0]
["2019-07-15T19:08:30.000000000","2019-07-16T02:08:30.000000000",1019,53646.810000000005]
["2019-07-15T19:08:30.000000000","2019-07-16T02:08:30.000000000",1018,476645.8]
["2019-07-15T19:08:45.000000000","2019-07-16T02:08:45.000000000",1017,479579.2]
["2019-07-15T19:08:45.000000000","2019-07-16T02:08:45.000000000",1020,2805479.0]
["2019-07-15T19:08:45.000000000","2019-07-16T02:08:45.000000000",1133,956.2896]
["2019-07-15T19:09:00.000000000","2019-07-16T02:09:00.000000000",1022,2.260059]
["2019-07-15T19:09:00.000000000","2019-07-16T02:09:00.000000000",1130,774241786.4771]
["2019-07-15T19:09:15.000000000","2019-07-16T02:09:15.000000000",1021,276.0082]
["2019-07-15T19:09:15.000000000","2019-07-16T02:09:15.000000000",1016,478400.0]
["2019-07-15T19:09:30.000000000","2019-07-16T02:09:30.000000000",1019,53093.43]
["2019-07-15T19:09:30.000000000","2019-07-16T02:09:30.000000000",1018,476762.5]
["2019-07-15T19:09:45.000000000","2019-07-16T02:09:45.000000000",1017,479779.2]
["2019-07-15T19:09:45.000000000","2019-07-16T02:09:45.000000000",1020,2805479.0]
["2019-07-15T19:09:45.000000000","2019-07-16T02:09:45.000000000",1133,956.7063]
["2019-07-15T19:10:00.000000000","2019-07-16T02:10:00.000000000",1022,1.793848]
["2019-07-15T19:10:00.000000000","2019-07-16T02:10:00.000000000",1130,774653069.6985]
["2019-07-15T19:10:15.000000000","2019-07-16T02:10:15.000000000",1021,276.0371]
["2019-07-15T19:10:15.000000000","2019-07-16T02:10:15.000000000",1016,478200.0]
["2019-07-15T19:10:30.000000000","2019-07-16T02:10:30.000000000",1019,53000.0]
["2019-07-15T19:10:30.000000000","2019-07-16T02:10:30.000000000",1018,478372.9]
["2019-07-15T19:10:45.000000000","2019-07-16T02:10:45.000000000",1017,479636.39999999997]
["2019-07-15T19:10:45.000000000","2019-07-16T02:10:45.000000000",1020,2805479.0]
["2019-07-15T19:10:45.000000000","2019-07-16T02:10:45.000000000",1133,957.1677]
["2019-07-15T19:11:00.000000000","2019-07-16T02:11:00.000000000",1022,1.531914]
["2019-07-15T19:11:00.000000000","2019-07-16T02:11:00.000000000",1130,774671585.8599]
["2019-07-15T19:11:15.000000000","2019-07-16T02:11:15.000000000",1021,275.9949]
["2019-07-15T19:11:15.000000000","2019-07-16T02:11:15.000000000",1016,478000.0]
["2019-07-15T19:11:30.000000000","2019-07-16T02:11:30.000000000",1019,52646.810000000005]
["2019-07-15T19:11:30.000000000","2019-07-16T02:11:30.000000000",1018,476397.89999999997]
["2019-07-15T19:11:45.000000000","2019-07-16T02:11:45.000000000",1017,476087.5]
["2019-07-15T19:11:45.000000000","2019-07-16T02:11:45.000000000",1020,2805479.0]
["2019-07-15T19:11:45.000000000","2019-07-16T02:11:45.000000000",1133,952.3562]
["2019-07-15T19:12:00.000000000","2019-07-16T02:12:00.000000000",1022,0.7326702]
["2019-07-15T19:12:00.000000000","2019-07-16T02:12:00.000000000",1130,773332530.7332]
["2019-07-15T19:12:15.000000000","2019-07-16T02:12:15.000000000",1021,275.5576]
["2019-07-15T19:12:15.000000000","2019-07-16T02:12:15.000000000",1016,478100.0]
["2019-07-15T19:12:30.000000000","2019-07-16T02:12:30.000000000",1019,52300.049999999996]
["2019-07-15T19:12:30.000000000","2019-07-16T02:12:30.000000000",1018,476358.3]
["2019-07-15T19:12:45.000000000","2019-07-16T02:12:45.000000000",1017,476000.0]
["2019-07-15T19:12:45.000000000","2019-07-16T02:12:45.000000000",1020,2805479.0]
["2019-07-15T19:12:45.000000000","2019-07-16T02:12:45.000000000",1133,952.4896]
["2019-07-15T19:13:00.000000000","2019-07-16T02:13:00.000000000",1022,0.01777735]
["2019-07-15T19:13:00.000000000","2019-07-16T02:13:00.000000000",1130,773251452.3901]
["2019-07-15T19:13:15.000000000","2019-07-16T02:13:15.000000000",1021,275.6796]
["2019-07-15T19:13:15.000000000","2019-07-16T02:13:15.000000000",1016,478200.0]
["2019-07-15T19:13:30.000000000","2019-07-16T02:13:30.000000000",1019,51546.71]
["2019-07-15T19:13:30.000000000","2019-07-16T02:13:30.000000000",1018,476522.89999999997]
["2019-07-15T19:13:45.000000000","2019-07-16T02:13:45.000000000",1017,476000.0]
["2019-07-15T19:13:45.000000000","2019-07-16T02:13:45.000000000",1020,2805479.0]
["2019-07-15T19:13:45.000000000","2019-07-16T02:13:45.000000000",1133,952.3937]
["2019-07-15T19:14:00.000000000","2019-07-16T02:14:00.000000000",1022,0.0]
["2019-07-15T19:14:00.000000000","2019-07-16T02:14:00.000000000",1130,773394812.367]
["2019-07-15T19:14:15.000000000","2019-07-16T02:14:15.000000000",1021,275.6397]
["2019-07-15T19:14:15.000000000","2019-07-16T02:14:15.000000000",1016,477900.0]
["2019-07-15T19:14:30.000000000","2019-07-16T02:14:30.000000000",1019,51046.71]
["2019-07-15T19:14:30.000000000","2019-07-16T02:14:30.000000000",1018,476287.5]
["2019-07-15T19:14:45.000000000","2019-07-16T02:14:45.000000000",1017,477733.3]
["2019-07-15T19:14:45.000000000","2019-07-16T02:14:45.000000000",1020,2805479.0]
["2019-07-15T19:14:45.000000000","2019-07-16T02:14:45.000000000",1133,954.1833]
["2019-07-15T19:15:00.000000000","2019-07-16T02:15:00.000000000",1022,0.01555518]
["2019-07-15T19:15:00.000000000","2019-07-16T02:15:00.000000000",1130,773911581.5988]
["2019-07-15T19:15:15.000000000","2019-07-16T02:15:15.000000000",1021,275.7151]
["2019-07-15T19:15:15.000000000","2019-07-16T02:15:15.000000000",1016,478200.0]
["2019-07-15T19:15:30.000000000","2019-07-16T02:15:30.000000000",1019,50646.810000000005]
["2019-07-15T19:15:30.000000000","2019-07-16T02:15:30.000000000",1018,476472.89999999997]
["2019-07-15T19:15:45.000000000","2019-07-16T02:15:45.000000000",1017,476000.0]
["2019-07-15T19:15:45.000000000","2019-07-16T02:15:45.000000000",1020,2805479.0]
["2019-07-15T19:15:45.000000000","2019-07-16T02:15:45.000000000",1133,952.4625]
["2019-07-15T19:16:00.000000000","2019-07-16T02:16:00.000000000",1022,0.01555518]
["2019-07-15T19:16:00.000000000","2019-07-16T02:16:00.000000000",1130,773681251.7729]
["2019-07-15T19:16:15.000000000","2019-07-16T02:16:15.000000000",1021,275.7197]
["2019-07-15T19:16:15.000000000","2019-07-16T02:16:15.000000000",1016,478100.0]
["2019-07-15T19:16:30.000000000","2019-07-16T02:16:30.000000000",1019,50146.810000000005]
["2019-07-15T19:16:30.000000000","2019-07-16T02:16:30.000000000",1018,476354.2]
["2019-07-15T19:16:45.000000000","2019-07-16T02:16:45.000000000",1017,476000.0]
["2019-07-15T19:16:45.000000000","2019-07-16T02:16:45.000000000",1020,2805479.0]
["2019-07-15T19:16:45.000000000","2019-07-16T02:16:45.000000000",1133,952.1292]
["2019-07-15T19:17:00.000000000","2019-07-16T02:17:00.000000000",1022,0.03333253]
["2019-07-15T19:17:00.000000000","2019-07-16T02:17:00.000000000",1130,773071060.0904]
["2019-07-15T19:17:15.000000000","2019-07-16T02:17:15.000000000",1021,275.6286]
["2019-07-15T19:17:15.000000000","2019-07-16T02:17:15.000000000",1016,477900.0]
["2019-07-15T19:17:30.000000000","2019-07-16T02:17:30.000000000",1019,49746.78999999999]
["2019-07-15T19:17:30.000000000","2019-07-16T02:17:30.000000000",1018,476458.3]
["2019-07-15T19:17:45.000000000","2019-07-16T02:17:45.000000000",1017,476000.0]
["2019-07-15T19:17:45.000000000","2019-07-16T02:17:45.000000000",1020,2805479.0]
["2019-07-15T19:17:45.000000000","2019-07-16T02:17:45.000000000",1133,952.5]
["2019-07-15T19:18:00.000000000","2019-07-16T02:18:00.000000000",1022,0.01777735]
["2019-07-15T19:18:00.000000000","2019-07-16T02:18:00.000000000",1130,773494406.8715]
["2019-07-15T19:18:15.000000000","2019-07-16T02:18:15.000000000",1021,275.7418]
["2019-07-15T19:18:15.000000000","2019-07-16T02:18:15.000000000",1016,478000.0]
["2019-07-15T19:18:30.000000000","2019-07-16T02:18:30.000000000",1019,49246.78999999999]
["2019-07-15T19:18:30.000000000","2019-07-16T02:18:30.000000000",1018,476360.4]
["2019-07-15T19:18:45.000000000","2019-07-16T02:18:45.000000000",1017,476000.0]
["2019-07-15T19:18:45.000000000","2019-07-16T02:18:45.000000000",1020,2805479.0]
["2019-07-15T19:18:45.000000000","2019-07-16T02:18:45.000000000",1133,952.3208]
["2019-07-15T19:19:00.000000000","2019-07-16T02:19:00.000000000",1022,0.0]
["2019-07-15T19:19:00.000000000","2019-07-16T02:19:00.000000000",1130,773164482.5411]
["2019-07-15T19:19:15.000000000","2019-07-16T02:19:15.000000000",1021,275.6441]
["2019-07-15T19:19:15.000000000","2019-07-16T02:19:15.000000000",1016,478100.0]
["2019-07-15T19:19:30.000000000","2019-07-16T02:19:30.000000000",1019,48893.36]
["2019-07-15T19:19:30.000000000","2019-07-16T02:19:30.000000000",1018,476372.9]
["2019-07-15T19:19:45.000000000","2019-07-16T02:19:45.000000000",1017,476000.0]
["2019-07-15T19:19:45.000000000","2019-07-16T02:19:45.000000000",1020,2805479.0]
["2019-07-15T19:19:45.000000000","2019-07-16T02:19:45.000000000",1133,952.4063]
["2019-07-15T19:20:00.000000000","2019-07-16T02:20:00.000000000",1022,0.0355547]
["2019-07-15T19:20:00.000000000","2019-07-16T02:20:00.000000000",1130,773351046.8946]
["2019-07-15T19:20:15.000000000","2019-07-16T02:20:15.000000000",1021,275.7285]
["2019-07-15T19:20:15.000000000","2019-07-16T02:20:15.000000000",1016,478100.0]
["2019-07-15T19:20:30.000000000","2019-07-16T02:20:30.000000000",1019,48446.74]
["2019-07-15T19:20:30.000000000","2019-07-16T02:20:30.000000000",1018,476527.10000000003]
["2019-07-15T19:20:45.000000000","2019-07-16T02:20:45.000000000",1017,478000.0]
["2019-07-15T19:20:45.000000000","2019-07-16T02:20:45.000000000",1020,2805479.0]
["2019-07-15T19:20:45.000000000","2019-07-16T02:20:45.000000000",1133,954.5938]
["2019-07-15T19:21:00.000000000","2019-07-16T02:21:00.000000000",1022,0.0]
["2019-07-15T19:21:00.000000000","2019-07-16T02:21:00.000000000",1130,773494406.8715]
["2019-07-15T19:21:15.000000000","2019-07-16T02:21:15.000000000",1021,275.7241]
["2019-07-15T19:21:15.000000000","2019-07-16T02:21:15.000000000",1016,478000.0]
["2019-07-15T19:21:30.000000000","2019-07-16T02:21:30.000000000",1019,47946.74]
["2019-07-15T19:21:30.000000000","2019-07-16T02:21:30.000000000",1018,476406.3]
["2019-07-15T19:21:45.000000000","2019-07-16T02:21:45.000000000",1017,476000.0]
["2019-07-15T19:21:45.000000000","2019-07-16T02:21:45.000000000",1020,2805479.0]
["2019-07-15T19:21:45.000000000","2019-07-16T02:21:45.000000000",1133,952.4979]
["2019-07-15T19:22:00.000000000","2019-07-16T02:22:00.000000000",1022,0.0]
["2019-07-15T19:22:00.000000000","2019-07-16T02:22:00.000000000",1130,773600453.9777]
["2019-07-15T19:22:15.000000000","2019-07-16T02:22:15.000000000",1021,275.8063]
["2019-07-15T19:22:15.000000000","2019-07-16T02:22:15.000000000",1016,477900.0]
["2019-07-15T19:22:30.000000000","2019-07-16T02:22:30.000000000",1019,47446.74]
["2019-07-15T19:22:30.000000000","2019-07-16T02:22:30.000000000",1018,476239.6]
["2019-07-15T19:22:45.000000000","2019-07-16T02:22:45.000000000",1017,476000.0]
["2019-07-15T19:22:45.000000000","2019-07-16T02:22:45.000000000",1020,2805479.0]
["2019-07-15T19:22:45.000000000","2019-07-16T02:22:45.000000000",1133,952.2354]
["2019-07-15T19:23:00.000000000","2019-07-16T02:23:00.000000000",1022,0.05333205]
["2019-07-15T19:23:00.000000000","2019-07-16T02:23:00.000000000",1130,772778168.0828]
["2019-07-15T19:23:15.000000000","2019-07-16T02:23:15.000000000",1021,275.391]
["2019-07-15T19:23:15.000000000","2019-07-16T02:23:15.000000000",1016,478100.0]
["2019-07-15T19:23:30.000000000","2019-07-16T02:23:30.000000000",1019,47300.049999999996]
["2019-07-15T19:23:30.000000000","2019-07-16T02:23:30.000000000",1018,476089.60000000003]
["2019-07-15T19:23:45.000000000","2019-07-16T02:23:45.000000000",1017,476000.0]
["2019-07-15T19:23:45.000000000","2019-07-16T02:23:45.000000000",1020,2805479.0]
["2019-07-15T19:23:45.000000000","2019-07-16T02:23:45.000000000",1133,952.2375]
["2019-07-15T19:24:00.000000000","2019-07-16T02:24:00.000000000",1022,0.01555518]
["2019-07-15T19:24:00.000000000","2019-07-16T02:24:00.000000000",1130,773288765.2608]
["2019-07-15T19:24:15.000000000","2019-07-16T02:24:15.000000000",1021,275.6841]
["2019-07-15T19:24:15.000000000","2019-07-16T02:24:15.000000000",1016,478200.0]
["2019-07-15T19:24:30.000000000","2019-07-16T02:24:30.000000000",1019,46646.810000000005]
["2019-07-15T19:24:30.000000000","2019-07-16T02:24:30.000000000",1018,476279.2]
["2019-07-15T19:24:45.000000000","2019-07-16T02:24:45.000000000",1017,476000.0]
["2019-07-15T19:24:45.000000000","2019-07-16T02:24:45.000000000",1020,2805479.0]
["2019-07-15T19:24:45.000000000","2019-07-16T02:24:45.000000000",1133,952.3937]
["2019-07-15T19:25:00.000000000","2019-07-16T02:25:00.000000000",1022,0.06666507]
["2019-07-15T19:25:00.000000000","2019-07-16T02:25:00.000000000",1130,773220592.1211]
["2019-07-15T19:25:15.000000000","2019-07-16T02:25:15.000000000",1021,275.7108]
["2019-07-15T19:25:15.000000000","2019-07-16T02:25:15.000000000",1016,478100.0]
["2019-07-15T19:25:30.000000000","2019-07-16T02:25:30.000000000",1019,46400.149999999994]
["2019-07-15T19:25:30.000000000","2019-07-16T02:25:30.000000000",1018,476364.6]
["2019-07-15T19:25:45.000000000","2019-07-16T02:25:45.000000000",1017,477733.3]
["2019-07-15T19:25:45.000000000","2019-07-16T02:25:45.000000000",1020,2805479.0]
["2019-07-15T19:25:45.000000000","2019-07-16T02:25:45.000000000",1133,954.1166]
["2019-07-15T19:26:00.000000000","2019-07-16T02:26:00.000000000",1022,0.03333253]
["2019-07-15T19:26:00.000000000","2019-07-16T02:26:00.000000000",1130,773550516.4515]
["2019-07-15T19:26:15.000000000","2019-07-16T02:26:15.000000000",1021,275.8084]
["2019-07-15T19:26:15.000000000","2019-07-16T02:26:15.000000000",1016,478000.0]
["2019-07-15T19:26:30.000000000","2019-07-16T02:26:30.000000000",1019,45946.74]
["2019-07-15T19:26:30.000000000","2019-07-16T02:26:30.000000000",1018,476672.9]
["2019-07-15T19:26:45.000000000","2019-07-16T02:26:45.000000000",1017,476000.0]
["2019-07-15T19:26:45.000000000","2019-07-16T02:26:45.000000000",1020,2805479.0]
["2019-07-15T19:26:45.000000000","2019-07-16T02:26:45.000000000",1133,952.5063]
["2019-07-15T19:27:00.000000000","2019-07-16T02:27:00.000000000",1022,0.05110988]
["2019-07-15T19:27:00.000000000","2019-07-16T02:27:00.000000000",1130,773064607.4887]
["2019-07-15T19:27:15.000000000","2019-07-16T02:27:15.000000000",1021,275.8994]
["2019-07-15T19:27:15.000000000","2019-07-16T02:27:15.000000000",1016,478400.0]
["2019-07-15T19:27:30.000000000","2019-07-16T02:27:30.000000000",1019,45600.1]
["2019-07-15T19:27:30.000000000","2019-07-16T02:27:30.000000000",1018,477129.2]
["2019-07-15T19:27:45.000000000","2019-07-16T02:27:45.000000000",1017,476266.7]
["2019-07-15T19:27:45.000000000","2019-07-16T02:27:45.000000000",1020,2805479.0]
["2019-07-15T19:27:45.000000000","2019-07-16T02:27:45.000000000",1133,952.6917]
["2019-07-15T19:28:00.000000000","2019-07-16T02:28:00.000000000",1022,0.04666555]
["2019-07-15T19:28:00.000000000","2019-07-16T02:28:00.000000000",1130,773868096.6743]
["2019-07-15T19:28:15.000000000","2019-07-16T02:28:15.000000000",1021,275.7507]
["2019-07-15T19:28:15.000000000","2019-07-16T02:28:15.000000000",1016,478000.0]
["2019-07-15T19:28:30.000000000","2019-07-16T02:28:30.000000000",1019,45246.78999999999]
["2019-07-15T19:28:30.000000000","2019-07-16T02:28:30.000000000",1018,476575.0]
["2019-07-15T19:28:45.000000000","2019-07-16T02:28:45.000000000",1017,476000.0]
["2019-07-15T19:28:45.000000000","2019-07-16T02:28:45.000000000",1020,2805479.0]
["2019-07-15T19:28:45.000000000","2019-07-16T02:28:45.000000000",1133,952.5333]
["2019-07-15T19:29:00.000000000","2019-07-16T02:29:00.000000000",1022,0.03111036]
["2019-07-15T19:29:00.000000000","2019-07-16T02:29:00.000000000",1130,773818159.1481]
["2019-07-15T19:29:15.000000000","2019-07-16T02:29:15.000000000",1021,275.7707]
["2019-07-15T19:29:15.000000000","2019-07-16T02:29:15.000000000",1016,478300.0]
["2019-07-15T19:29:30.000000000","2019-07-16T02:29:30.000000000",1019,44846.76]
["2019-07-15T19:29:30.000000000","2019-07-16T02:29:30.000000000",1018,476600.0]
["2019-07-15T19:29:45.000000000","2019-07-16T02:29:45.000000000",1017,476266.7]
["2019-07-15T19:29:45.000000000","2019-07-16T02:29:45.000000000",1020,2805479.0]
["2019-07-15T19:29:45.000000000","2019-07-16T02:29:45.000000000",1133,952.9146]
["2019-07-15T19:30:00.000000000","2019-07-16T02:30:00.000000000",1022,0.0355547]
["2019-07-15T19:30:00.000000000","2019-07-16T02:30:00.000000000",1130,773631594.7946]
["2019-07-15T19:30:15.000000000","2019-07-16T02:30:15.000000000",1021,275.7396]
["2019-07-15T19:30:15.000000000","2019-07-16T02:30:15.000000000",1016,478200.0]
["2019-07-15T19:30:30.000000000","2019-07-16T02:30:30.000000000",1019,44546.71]
["2019-07-15T19:30:30.000000000","2019-07-16T02:30:30.000000000",1018,476533.3]
["2019-07-15T19:30:45.000000000","2019-07-16T02:30:45.000000000",1017,478000.0]
["2019-07-15T19:30:45.000000000","2019-07-16T02:30:45.000000000",1020,2805479.0]
["2019-07-15T19:30:45.000000000","2019-07-16T02:30:45.000000000",1133,954.4188]
["2019-07-15T19:31:00.000000000","2019-07-16T02:31:00.000000000",1022,0.06666507]
["2019-07-15T19:31:00.000000000","2019-07-16T02:31:00.000000000",1130,773805815.0405]
["2019-07-15T19:31:15.000000000","2019-07-16T02:31:15.000000000",1021,275.7929]
["2019-07-15T19:31:15.000000000","2019-07-16T02:31:15.000000000",1016,478000.0]
["2019-07-15T19:31:30.000000000","2019-07-16T02:31:30.000000000",1019,44200.200000000004]
["2019-07-15T19:31:30.000000000","2019-07-16T02:31:30.000000000",1018,476447.9]
["2019-07-15T19:31:45.000000000","2019-07-16T02:31:45.000000000",1017,476266.7]
["2019-07-15T19:31:45.000000000","2019-07-16T02:31:45.000000000",1020,2805479.0]
["2019-07-15T19:31:45.000000000","2019-07-16T02:31:45.000000000",1133,952.8667]
["2019-07-15T19:32:00.000000000","2019-07-16T02:32:00.000000000",1022,0.05110988]
["2019-07-15T19:32:00.000000000","2019-07-16T02:32:00.000000000",1130,773544344.3977]
["2019-07-15T19:32:15.000000000","2019-07-16T02:32:15.000000000",1021,275.6863]
["2019-07-15T19:32:15.000000000","2019-07-16T02:32:15.000000000",1016,478100.0]
["2019-07-15T19:32:30.000000000","2019-07-16T02:32:30.000000000",1019,43846.76]
["2019-07-15T19:32:30.000000000","2019-07-16T02:32:30.000000000",1018,476604.2]
["2019-07-15T19:32:45.000000000","2019-07-16T02:32:45.000000000",1017,477733.3]
["2019-07-15T19:32:45.000000000","2019-07-16T02:32:45.000000000",1020,2805479.0]
["2019-07-15T19:32:45.000000000","2019-07-16T02:32:45.000000000",1133,954.375]
["2019-07-15T19:33:00.000000000","2019-07-16T02:33:00.000000000",1022,0.06666507]
["2019-07-15T19:33:00.000000000","2019-07-16T02:33:00.000000000",1130,773631594.7946]
["2019-07-15T19:33:15.000000000","2019-07-16T02:33:15.000000000",1021,275.7218]
["2019-07-15T19:33:15.000000000","2019-07-16T02:33:15.000000000",1016,478100.0]
["2019-07-15T19:33:30.000000000","2019-07-16T02:33:30.000000000",1019,43546.71]
["2019-07-15T19:33:30.000000000","2019-07-16T02:33:30.000000000",1018,476560.4]
["2019-07-15T19:33:45.000000000","2019-07-16T02:33:45.000000000",1017,476000.0]
["2019-07-15T19:33:45.000000000","2019-07-16T02:33:45.000000000",1020,2805479.0]
["2019-07-15T19:33:45.000000000","2019-07-16T02:33:45.000000000",1133,952.4562]
["2019-07-15T19:34:00.000000000","2019-07-16T02:34:00.000000000",1022,0.0]
["2019-07-15T19:34:00.000000000","2019-07-16T02:34:00.000000000",1130,773351327.4425]
["2019-07-15T19:34:15.000000000","2019-07-16T02:34:15.000000000",1021,275.7108]
["2019-07-15T19:34:15.000000000","2019-07-16T02:34:15.000000000",1016,478300.0]
["2019-07-15T19:34:30.000000000","2019-07-16T02:34:30.000000000",1019,43146.810000000005]
["2019-07-15T19:34:30.000000000","2019-07-16T02:34:30.000000000",1018,476414.60000000003]
["2019-07-15T19:34:45.000000000","2019-07-16T02:34:45.000000000",1017,476000.0]
["2019-07-15T19:34:45.000000000","2019-07-16T02:34:45.000000000",1020,2805479.0]
["2019-07-15T19:34:45.000000000","2019-07-16T02:34:45.000000000",1133,952.3604]
["2019-07-15T19:35:00.000000000","2019-07-16T02:35:00.000000000",1022,0.0355547]
["2019-07-15T19:35:00.000000000","2019-07-16T02:35:00.000000000",1130,773643938.9022]
["2019-07-15T19:35:15.000000000","2019-07-16T02:35:15.000000000",1021,275.8773]
["2019-07-15T19:35:15.000000000","2019-07-16T02:35:15.000000000",1016,478300.0]
["2019-07-15T19:35:30.000000000","2019-07-16T02:35:30.000000000",1019,43000.0]
["2019-07-15T19:35:30.000000000","2019-07-16T02:35:30.000000000",1018,476677.1]
["2019-07-15T19:35:45.000000000","2019-07-16T02:35:45.000000000",1017,476266.7]
["2019-07-15T19:35:45.000000000","2019-07-16T02:35:45.000000000",1020,2805479.0]
["2019-07-15T19:35:45.000000000","2019-07-16T02:35:45.000000000",1133,952.6875]
["2019-07-15T19:36:00.000000000","2019-07-16T02:36:00.000000000",1022,0.06666507]
["2019-07-15T19:36:00.000000000","2019-07-16T02:36:00.000000000",1130,773818159.1481]
["2019-07-15T19:36:15.000000000","2019-07-16T02:36:15.000000000",1021,275.8417]
["2019-07-15T19:36:15.000000000","2019-07-16T02:36:15.000000000",1016,478500.0]
["2019-07-15T19:36:30.000000000","2019-07-16T02:36:30.000000000",1019,42600.1]
["2019-07-15T19:36:30.000000000","2019-07-16T02:36:30.000000000",1018,476475.0]
["2019-07-15T19:36:45.000000000","2019-07-16T02:36:45.000000000",1017,476266.7]
["2019-07-15T19:36:45.000000000","2019-07-16T02:36:45.000000000",1020,2805479.0]
["2019-07-15T19:36:45.000000000","2019-07-16T02:36:45.000000000",1133,952.7209]
["2019-07-15T19:37:00.000000000","2019-07-16T02:37:00.000000000",1022,0.05110988]
["2019-07-15T19:37:00.000000000","2019-07-16T02:37:00.000000000",1130,773724736.6974]
["2019-07-15T19:37:15.000000000","2019-07-16T02:37:15.000000000",1021,275.7729]
["2019-07-15T19:37:15.000000000","2019-07-16T02:37:15.000000000",1016,478300.0]
["2019-07-15T19:37:30.000000000","2019-07-16T02:37:30.000000000",1019,42400.149999999994]
["2019-07-15T19:37:30.000000000","2019-07-16T02:37:30.000000000",1018,476583.3]
["2019-07-15T19:37:45.000000000","2019-07-16T02:37:45.000000000",1017,478000.0]
["2019-07-15T19:37:45.000000000","2019-07-16T02:37:45.000000000",1020,2805479.0]
["2019-07-15T19:37:45.000000000","2019-07-16T02:37:45.000000000",1133,954.5562]
["2019-07-15T19:38:00.000000000","2019-07-16T02:38:00.000000000",1022,0.0355547]
["2019-07-15T19:38:00.000000000","2019-07-16T02:38:00.000000000",1130,773868096.6743]
["2019-07-15T19:38:15.000000000","2019-07-16T02:38:15.000000000",1021,275.8572]
["2019-07-15T19:38:15.000000000","2019-07-16T02:38:15.000000000",1016,478300.0]
["2019-07-15T19:38:30.000000000","2019-07-16T02:38:30.000000000",1019,42000.0]
["2019-07-15T19:38:30.000000000","2019-07-16T02:38:30.000000000",1018,476220.8]
["2019-07-15T19:38:45.000000000","2019-07-16T02:38:45.000000000",1017,476000.0]
["2019-07-15T19:38:45.000000000","2019-07-16T02:38:45.000000000",1020,2805479.0]
["2019-07-15T19:38:45.000000000","2019-07-16T02:38:45.000000000",1133,952.1187]
["2019-07-15T19:39:00.000000000","2019-07-16T02:39:00.000000000",1022,0.03111036]
["2019-07-15T19:39:00.000000000","2019-07-16T02:39:00.000000000",1130,773064607.4887]
["2019-07-15T19:39:15.000000000","2019-07-16T02:39:15.000000000",1021,275.5242]
["2019-07-15T19:39:15.000000000","2019-07-16T02:39:15.000000000",1016,478200.0]
["2019-07-15T19:39:30.000000000","2019-07-16T02:39:30.000000000",1019,41746.78999999999]
["2019-07-15T19:39:30.000000000","2019-07-16T02:39:30.000000000",1018,476185.4]
["2019-07-15T19:39:45.000000000","2019-07-16T02:39:45.000000000",1017,476000.0]
["2019-07-15T19:39:45.000000000","2019-07-16T02:39:45.000000000",1020,2805479.0]
["2019-07-15T19:39:45.000000000","2019-07-16T02:39:45.000000000",1133,952.3458]
["2019-07-15T19:40:00.000000000","2019-07-16T02:40:00.000000000",1022,0.04888771]
["2019-07-15T19:40:00.000000000","2019-07-16T02:40:00.000000000",1130,772927700.1135]
["2019-07-15T19:40:15.000000000","2019-07-16T02:40:15.000000000",1021,275.4909]
["2019-07-15T19:40:15.000000000","2019-07-16T02:40:15.000000000",1016,478100.0]
["2019-07-15T19:40:30.000000000","2019-07-16T02:40:30.000000000",1019,41440.07]
["2019-07-15T19:40:30.000000000","2019-07-16T02:40:30.000000000",1018,476387.5]
["2019-07-15T19:40:45.000000000","2019-07-16T02:40:45.000000000",1017,476000.0]
["2019-07-15T19:40:45.000000000","2019-07-16T02:40:45.000000000",1020,2805479.0]
["2019-07-15T19:40:45.000000000","2019-07-16T02:40:45.000000000",1133,952.5979]
["2019-07-15T19:41:00.000000000","2019-07-16T02:41:00.000000000",1022,0.06666507]
["2019-07-15T19:41:00.000000000","2019-07-16T02:41:00.000000000",1130,773650110.956]
["2019-07-15T19:41:15.000000000","2019-07-16T02:41:15.000000000",1021,275.7862]
["2019-07-15T19:41:15.000000000","2019-07-16T02:41:15.000000000",1016,478100.0]
["2019-07-15T19:41:30.000000000","2019-07-16T02:41:30.000000000",1019,41146.810000000005]
["2019-07-15T19:41:30.000000000","2019-07-16T02:41:30.000000000",1018,476533.3]
["2019-07-15T19:41:45.000000000","2019-07-16T02:41:45.000000000",1017,477733.3]
["2019-07-15T19:41:45.000000000","2019-07-16T02:41:45.000000000",1020,2805479.0]
["2019-07-15T19:41:45.000000000","2019-07-16T02:41:45.000000000",1133,954.3937]
["2019-07-15T19:42:00.000000000","2019-07-16T02:42:00.000000000",1022,0.01777735]
["2019-07-15T19:42:00.000000000","2019-07-16T02:42:00.000000000",1130,773594001.376]
["2019-07-15T19:42:15.000000000","2019-07-16T02:42:15.000000000",1021,275.7729]
["2019-07-15T19:42:15.000000000","2019-07-16T02:42:15.000000000",1016,478300.0]
["2019-07-15T19:42:30.000000000","2019-07-16T02:42:30.000000000",1019,40846.76]
["2019-07-15T19:42:30.000000000","2019-07-16T02:42:30.000000000",1018,476783.3]
["2019-07-15T19:42:45.000000000","2019-07-16T02:42:45.000000000",1017,477733.3]
["2019-07-15T19:42:45.000000000","2019-07-16T02:42:45.000000000",1020,2805479.0]
["2019-07-15T19:42:45.000000000","2019-07-16T02:42:45.000000000",1133,954.5395]
["2019-07-15T19:43:00.000000000","2019-07-16T02:43:00.000000000",1022,0.06666507]
["2019-07-15T19:43:00.000000000","2019-07-16T02:43:00.000000000",1130,773999112.5436]
["2019-07-15T19:43:15.000000000","2019-07-16T02:43:15.000000000",1021,275.8928]
["2019-07-15T19:43:15.000000000","2019-07-16T02:43:15.000000000",1016,478400.0]
["2019-07-15T19:43:30.000000000","2019-07-16T02:43:30.000000000",1019,40546.71]
["2019-07-15T19:43:30.000000000","2019-07-16T02:43:30.000000000",1018,476433.3]
["2019-07-15T19:43:45.000000000","2019-07-16T02:43:45.000000000",1017,477733.3]
["2019-07-15T19:43:45.000000000","2019-07-16T02:43:45.000000000",1020,2805479.0]
["2019-07-15T19:43:45.000000000","2019-07-16T02:43:45.000000000",1133,954.3375]
["2019-07-15T19:44:00.000000000","2019-07-16T02:44:00.000000000",1022,0.0]
["2019-07-15T19:44:00.000000000","2019-07-16T02:44:00.000000000",1130,773874549.276]
["2019-07-15T19:44:15.000000000","2019-07-16T02:44:15.000000000",1021,275.8373]
["2019-07-15T19:44:15.000000000","2019-07-16T02:44:15.000000000",1016,478100.0]
["2019-07-15T19:44:30.000000000","2019-07-16T02:44:30.000000000",1019,40246.78999999999]
["2019-07-15T19:44:30.000000000","2019-07-16T02:44:30.000000000",1018,478327.1]
["2019-07-15T19:44:45.000000000","2019-07-16T02:44:45.000000000",1017,476266.7]
["2019-07-15T19:44:45.000000000","2019-07-16T02:44:45.000000000",1020,2805479.0]
["2019-07-15T19:44:45.000000000","2019-07-16T02:44:45.000000000",1133,953.5396]
["2019-07-15T19:45:00.000000000","2019-07-16T02:45:00.000000000",1022,0.01777735]
["2019-07-15T19:45:00.000000000","2019-07-16T02:45:00.000000000",1130,773986487.8881]
["2019-07-15T19:45:15.000000000","2019-07-16T02:45:15.000000000",1021,275.8972]
["2019-07-15T19:45:15.000000000","2019-07-16T02:45:15.000000000",1016,478300.0]
["2019-07-15T19:45:30.000000000","2019-07-16T02:45:30.000000000",1019,39946.74]
["2019-07-15T19:45:30.000000000","2019-07-16T02:45:30.000000000",1018,478370.8]
["2019-07-15T19:45:45.000000000","2019-07-16T02:45:45.000000000",1017,476000.0]
["2019-07-15T19:45:45.000000000","2019-07-16T02:45:45.000000000",1020,2805479.0]
["2019-07-15T19:45:45.000000000","2019-07-16T02:45:45.000000000",1133,953.2875]
["2019-07-15T19:46:00.000000000","2019-07-16T02:46:00.000000000",1022,0.04888771]
["2019-07-15T19:46:00.000000000","2019-07-16T02:46:00.000000000",1130,773899237.4912]
["2019-07-15T19:46:15.000000000","2019-07-16T02:46:15.000000000",1021,275.8262]
["2019-07-15T19:46:15.000000000","2019-07-16T02:46:15.000000000",1016,478100.0]
["2019-07-15T19:46:30.000000000","2019-07-16T02:46:30.000000000",1019,39700.200000000004]
["2019-07-15T19:46:30.000000000","2019-07-16T02:46:30.000000000",1018,476779.2]
["2019-07-15T19:46:45.000000000","2019-07-16T02:46:45.000000000",1017,477733.3]
["2019-07-15T19:46:45.000000000","2019-07-16T02:46:45.000000000",1020,2805479.0]
["2019-07-15T19:46:45.000000000","2019-07-16T02:46:45.000000000",1133,954.775]
["2019-07-15T19:47:00.000000000","2019-07-16T02:47:00.000000000",1022,0.01777735]
["2019-07-15T19:47:00.000000000","2019-07-16T02:47:00.000000000",1130,774054941.5757]
["2019-07-15T19:47:15.000000000","2019-07-16T02:47:15.000000000",1021,275.8883]
["2019-07-15T19:47:15.000000000","2019-07-16T02:47:15.000000000",1016,478000.0]
["2019-07-15T19:47:30.000000000","2019-07-16T02:47:30.000000000",1019,39446.74]
["2019-07-15T19:47:30.000000000","2019-07-16T02:47:30.000000000",1018,476522.89999999997]
["2019-07-15T19:47:45.000000000","2019-07-16T02:47:45.000000000",1017,476000.0]
["2019-07-15T19:47:45.000000000","2019-07-16T02:47:45.000000000",1020,2805479.0]
["2019-07-15T19:47:45.000000000","2019-07-16T02:47:45.000000000",1133,952.5542]
["2019-07-15T19:48:00.000000000","2019-07-16T02:48:00.000000000",1022,0.03333253]
["2019-07-15T19:48:00.000000000","2019-07-16T02:48:00.000000000",1130,773787018.3312]
["2019-07-15T19:48:15.000000000","2019-07-16T02:48:15.000000000",1021,275.8727]
["2019-07-15T19:48:15.000000000","2019-07-16T02:48:15.000000000",1016,478100.0]
["2019-07-15T19:48:30.000000000","2019-07-16T02:48:30.000000000",1019,39200.200000000004]
["2019-07-15T19:48:30.000000000","2019-07-16T02:48:30.000000000",1018,476429.19999999995]
["2019-07-15T19:48:45.000000000","2019-07-16T02:48:45.000000000",1017,476000.0]
["2019-07-15T19:48:45.000000000","2019-07-16T02:48:45.000000000",1020,2805479.0]
["2019-07-15T19:48:45.000000000","2019-07-16T02:48:45.000000000",1133,952.3917]
["2019-07-15T19:49:00.000000000","2019-07-16T02:49:00.000000000",1022,0.0]
["2019-07-15T19:49:00.000000000","2019-07-16T02:49:00.000000000",1130,773257904.9918]
["2019-07-15T19:49:15.000000000","2019-07-16T02:49:15.000000000",1021,275.713]
["2019-07-15T19:49:15.000000000","2019-07-16T02:49:15.000000000",1016,478200.0]
["2019-07-15T19:49:30.000000000","2019-07-16T02:49:30.000000000",1019,38946.74]
["2019-07-15T19:49:30.000000000","2019-07-16T02:49:30.000000000",1018,476429.19999999995]
["2019-07-15T19:49:45.000000000","2019-07-16T02:49:45.000000000",1017,476000.0]
["2019-07-15T19:49:45.000000000","2019-07-16T02:49:45.000000000",1020,2805479.0]
["2019-07-15T19:49:45.000000000","2019-07-16T02:49:45.000000000",1133,952.5521]
["2019-07-15T19:50:00.000000000","2019-07-16T02:50:00.000000000",1022,0.04888771]
["2019-07-15T19:50:00.000000000","2019-07-16T02:50:00.000000000",1130,773301389.9163]
["2019-07-15T19:50:15.000000000","2019-07-16T02:50:15.000000000",1021,275.6241]
["2019-07-15T19:50:15.000000000","2019-07-16T02:50:15.000000000",1016,478100.0]
["2019-07-15T19:50:30.000000000","2019-07-16T02:50:30.000000000",1019,38700.200000000004]
["2019-07-15T19:50:30.000000000","2019-07-16T02:50:30.000000000",1018,476364.6]
["2019-07-15T19:50:45.000000000","2019-07-16T02:50:45.000000000",1017,477733.3]
["2019-07-15T19:50:45.000000000","2019-07-16T02:50:45.000000000",1020,2805479.0]
["2019-07-15T19:50:45.000000000","2019-07-16T02:50:45.000000000",1133,954.3458]
["2019-07-15T19:51:00.000000000","2019-07-16T02:51:00.000000000",1022,0.04888771]
["2019-07-15T19:51:00.000000000","2019-07-16T02:51:00.000000000",1130,773164201.9932]
["2019-07-15T19:51:15.000000000","2019-07-16T02:51:15.000000000",1021,275.7152]
["2019-07-15T19:51:15.000000000","2019-07-16T02:51:15.000000000",1016,477800.0]
["2019-07-15T19:51:30.000000000","2019-07-16T02:51:30.000000000",1019,38500.0]
["2019-07-15T19:51:30.000000000","2019-07-16T02:51:30.000000000",1018,476868.7]
["2019-07-15T19:51:45.000000000","2019-07-16T02:51:45.000000000",1017,476266.7]
["2019-07-15T19:51:45.000000000","2019-07-16T02:51:45.000000000",1020,2805479.0]
["2019-07-15T19:51:45.000000000","2019-07-16T02:51:45.000000000",1133,952.7542]
["2019-07-15T19:52:00.000000000","2019-07-16T02:52:00.000000000",1022,0.01777735]
["2019-07-15T19:52:00.000000000","2019-07-16T02:52:00.000000000",1130,773824331.2019]
["2019-07-15T19:52:15.000000000","2019-07-16T02:52:15.000000000",1021,275.6619]
["2019-07-15T19:52:15.000000000","2019-07-16T02:52:15.000000000",1016,478200.0]
["2019-07-15T19:52:30.000000000","2019-07-16T02:52:30.000000000",1019,38246.78999999999]
["2019-07-15T19:52:30.000000000","2019-07-16T02:52:30.000000000",1018,476560.4]
["2019-07-15T19:52:45.000000000","2019-07-16T02:52:45.000000000",1017,476266.7]
["2019-07-15T19:52:45.000000000","2019-07-16T02:52:45.000000000",1020,2805479.0]
["2019-07-15T19:52:45.000000000","2019-07-16T02:52:45.000000000",1133,952.8605]
["2019-07-15T19:53:00.000000000","2019-07-16T02:53:00.000000000",1022,0.03333253]
["2019-07-15T19:53:00.000000000","2019-07-16T02:53:00.000000000",1130,773538172.3439]
["2019-07-15T19:53:15.000000000","2019-07-16T02:53:15.000000000",1021,275.6885]
["2019-07-15T19:53:15.000000000","2019-07-16T02:53:15.000000000",1016,478000.0]
["2019-07-15T19:53:30.000000000","2019-07-16T02:53:30.000000000",1019,38100.1]
["2019-07-15T19:53:30.000000000","2019-07-16T02:53:30.000000000",1018,476637.5]
["2019-07-15T19:53:45.000000000","2019-07-16T02:53:45.000000000",1017,476000.0]
["2019-07-15T19:53:45.000000000","2019-07-16T02:53:45.000000000",1020,2805479.0]
["2019-07-15T19:53:45.000000000","2019-07-16T02:53:45.000000000",1133,952.5042]
["2019-07-15T19:54:00.000000000","2019-07-16T02:54:00.000000000",1022,0.05110988]
["2019-07-15T19:54:00.000000000","2019-07-16T02:54:00.000000000",1130,773519095.0867]
["2019-07-15T19:54:15.000000000","2019-07-16T02:54:15.000000000",1021,275.6241]
["2019-07-15T19:54:15.000000000","2019-07-16T02:54:15.000000000",1016,478000.0]
["2019-07-15T19:54:30.000000000","2019-07-16T02:54:30.000000000",1019,37793.509999999995]
["2019-07-15T19:54:30.000000000","2019-07-16T02:54:30.000000000",1018,476770.8]
["2019-07-15T19:54:45.000000000","2019-07-16T02:54:45.000000000",1017,476266.7]
["2019-07-15T19:54:45.000000000","2019-07-16T02:54:45.000000000",1020,2805479.0]
["2019-07-15T19:54:45.000000000","2019-07-16T02:54:45.000000000",1133,953.1125]
["2019-07-15T19:55:00.000000000","2019-07-16T02:55:00.000000000",1022,0.0]
["2019-07-15T19:55:00.000000000","2019-07-16T02:55:00.000000000",1130,773699767.9343]
["2019-07-15T19:55:15.000000000","2019-07-16T02:55:15.000000000",1021,275.8906]
["2019-07-15T19:55:15.000000000","2019-07-16T02:55:15.000000000",1016,478500.0]
["2019-07-15T19:55:30.000000000","2019-07-16T02:55:30.000000000",1019,37546.71]
["2019-07-15T19:55:30.000000000","2019-07-16T02:55:30.000000000",1018,476885.4]
["2019-07-15T19:55:45.000000000","2019-07-16T02:55:45.000000000",1017,476266.7]
["2019-07-15T19:55:45.000000000","2019-07-16T02:55:45.000000000",1020,2805479.0]
["2019-07-15T19:55:45.000000000","2019-07-16T02:55:45.000000000",1133,952.9729]
["2019-07-15T19:56:00.000000000","2019-07-16T02:56:00.000000000",1022,0.0355547]
["2019-07-15T19:56:00.000000000","2019-07-16T02:56:00.000000000",1130,773861924.6205]
["2019-07-15T19:56:15.000000000","2019-07-16T02:56:15.000000000",1021,275.7885]
["2019-07-15T19:56:15.000000000","2019-07-16T02:56:15.000000000",1016,478400.0]
["2019-07-15T19:56:30.000000000","2019-07-16T02:56:30.000000000",1019,37346.76]
["2019-07-15T19:56:30.000000000","2019-07-16T02:56:30.000000000",1018,479127.1]
["2019-07-15T19:56:45.000000000","2019-07-16T02:56:45.000000000",1017,478000.0]
["2019-07-15T19:56:45.000000000","2019-07-16T02:56:45.000000000",1020,2805479.0]
["2019-07-15T19:56:45.000000000","2019-07-16T02:56:45.000000000",1133,957.0583]
["2019-07-15T19:57:00.000000000","2019-07-16T02:57:00.000000000",1022,0.0]
["2019-07-15T19:57:00.000000000","2019-07-16T02:57:00.000000000",1130,774422459.3247]
["2019-07-15T19:57:15.000000000","2019-07-16T02:57:15.000000000",1021,276.0237]
["2019-07-15T19:57:15.000000000","2019-07-16T02:57:15.000000000",1016,478400.0]
["2019-07-15T19:57:30.000000000","2019-07-16T02:57:30.000000000",1019,37193.41]
["2019-07-15T19:57:30.000000000","2019-07-16T02:57:30.000000000",1018,478897.89999999997]
["2019-07-15T19:57:45.000000000","2019-07-16T02:57:45.000000000",1017,478000.0]
["2019-07-15T19:57:45.000000000","2019-07-16T02:57:45.000000000",1020,2805479.0]
["2019-07-15T19:57:45.000000000","2019-07-16T02:57:45.000000000",1133,955.4167]
["2019-07-15T19:58:00.000000000","2019-07-16T02:58:00.000000000",1022,0.0]
["2019-07-15T19:58:00.000000000","2019-07-16T02:58:00.000000000",1130,774185676.8971]
["2019-07-15T19:58:15.000000000","2019-07-16T02:58:15.000000000",1021,275.8883]
["2019-07-15T19:58:15.000000000","2019-07-16T02:58:15.000000000",1016,478600.0]
["2019-07-15T19:58:30.000000000","2019-07-16T02:58:30.000000000",1019,36900.149999999994]
["2019-07-15T19:58:30.000000000","2019-07-16T02:58:30.000000000",1018,478768.7]
["2019-07-15T19:58:45.000000000","2019-07-16T02:58:45.000000000",1017,478000.0]
["2019-07-15T19:58:45.000000000","2019-07-16T02:58:45.000000000",1020,2805479.0]
["2019-07-15T19:58:45.000000000","2019-07-16T02:58:45.000000000",1133,956.7875]
["2019-07-15T19:59:00.000000000","2019-07-16T02:59:00.000000000",1022,0.0355547]
["2019-07-15T19:59:00.000000000","2019-07-16T02:59:00.000000000",1130,774397490.5616]
["2019-07-15T19:59:15.000000000","2019-07-16T02:59:15.000000000",1021,276.0881]
["2019-07-15T19:59:15.000000000","2019-07-16T02:59:15.000000000",1016,478700.0]
["2019-07-15T19:59:30.000000000","2019-07-16T02:59:30.000000000",1019,36800.049999999996]
["2019-07-15T19:59:30.000000000","2019-07-16T02:59:30.000000000",1018,478850.0]
["2019-07-15T19:59:45.000000000","2019-07-16T02:59:45.000000000",1017,478000.0]
["2019-07-15T19:59:45.000000000","2019-07-16T02:59:45.000000000",1020,2805479.0]
["2019-07-15T19:59:45.000000000","2019-07-16T02:59:45.000000000",1133,957.0125]
["2019-07-15T20:00:00.000000000","2019-07-16T03:00:00.000000000",1022,0.03333253]
["2019-07-15T20:00:00.000000000","2019-07-16T03:00:00.000000000",1130,774553194.6461]
["2019-07-15T20:00:15.000000000","2019-07-16T03:00:15.000000000",1021,276.1303]
["2019-07-15T20:00:15.000000000","2019-07-16T03:00:15.000000000",1016,478800.0]
["2019-07-15T20:00:30.000000000","2019-07-16T03:00:30.000000000",1019,36546.71]
["2019-07-15T20:00:30.000000000","2019-07-16T03:00:30.000000000",1018,478358.3]
["2019-07-15T20:00:45.000000000","2019-07-16T03:00:45.000000000",1017,478000.0]
["2019-07-15T20:00:45.000000000","2019-07-16T03:00:45.000000000",1020,2805479.0]
["2019-07-15T20:00:45.000000000","2019-07-16T03:00:45.000000000",1133,957.0229]
["2019-07-15T20:01:00.000000000","2019-07-16T03:01:00.000000000",1022,0.0]
["2019-07-15T20:01:00.000000000","2019-07-16T03:01:00.000000000",1130,774659241.7523]
["2019-07-15T20:01:15.000000000","2019-07-16T03:01:15.000000000",1021,276.0349]
["2019-07-15T20:01:15.000000000","2019-07-16T03:01:15.000000000",1016,479000.0]
["2019-07-15T20:01:30.000000000","2019-07-16T03:01:30.000000000",1019,36400.149999999994]
["2019-07-15T20:01:30.000000000","2019-07-16T03:01:30.000000000",1018,478943.8]
["2019-07-15T20:01:45.000000000","2019-07-16T03:01:45.000000000",1017,478000.0]
["2019-07-15T20:01:45.000000000","2019-07-16T03:01:45.000000000",1020,2805479.0]
["2019-07-15T20:01:45.000000000","2019-07-16T03:01:45.000000000",1133,956.8771]
["2019-07-15T20:02:00.000000000","2019-07-16T03:02:00.000000000",1022,0.04888771]
["2019-07-15T20:02:00.000000000","2019-07-16T03:02:00.000000000",1130,774665413.8061]
["2019-07-15T20:02:15.000000000","2019-07-16T03:02:15.000000000",1021,276.0682]
["2019-07-15T20:02:15.000000000","2019-07-16T03:02:15.000000000",1016,479100.0]
["2019-07-15T20:02:30.000000000","2019-07-16T03:02:30.000000000",1019,36200.200000000004]
["2019-07-15T20:02:30.000000000","2019-07-16T03:02:30.000000000",1018,478895.8]
["2019-07-15T20:02:45.000000000","2019-07-16T03:02:45.000000000",1017,478000.0]
["2019-07-15T20:02:45.000000000","2019-07-16T03:02:45.000000000",1020,2805479.0]
["2019-07-15T20:02:45.000000000","2019-07-16T03:02:45.000000000",1133,957.1667]
["2019-07-15T20:03:00.000000000","2019-07-16T03:03:00.000000000",1022,0.0]
["2019-07-15T20:03:00.000000000","2019-07-16T03:03:00.000000000",1130,775039103.6089]
["2019-07-15T20:03:15.000000000","2019-07-16T03:03:15.000000000",1021,276.2369]
["2019-07-15T20:03:15.000000000","2019-07-16T03:03:15.000000000",1016,479300.0]
["2019-07-15T20:03:30.000000000","2019-07-16T03:03:30.000000000",1019,36000.0]
["2019-07-15T20:03:30.000000000","2019-07-16T03:03:30.000000000",1018,479137.5]
["2019-07-15T20:03:45.000000000","2019-07-16T03:03:45.000000000",1017,478000.0]
["2019-07-15T20:03:45.000000000","2019-07-16T03:03:45.000000000",1020,2805479.0]
["2019-07-15T20:03:45.000000000","2019-07-16T03:03:45.000000000",1133,957.3708]
["2019-07-15T20:04:00.000000000","2019-07-16T03:04:00.000000000",1022,0.01777735]
["2019-07-15T20:04:00.000000000","2019-07-16T03:04:00.000000000",1130,775182463.5858]
["2019-07-15T20:04:15.000000000","2019-07-16T03:04:15.000000000",1021,276.3746]
["2019-07-15T20:04:15.000000000","2019-07-16T03:04:15.000000000",1016,479300.0]
["2019-07-15T20:04:30.000000000","2019-07-16T03:04:30.000000000",1019,35846.76]
["2019-07-15T20:04:30.000000000","2019-07-16T03:04:30.000000000",1018,479272.89999999997]
["2019-07-15T20:04:45.000000000","2019-07-16T03:04:45.000000000",1017,478000.0]
["2019-07-15T20:04:45.000000000","2019-07-16T03:04:45.000000000",1020,2805479.0]
["2019-07-15T20:04:45.000000000","2019-07-16T03:04:45.000000000",1133,957.4188]
["2019-07-15T20:05:00.000000000","2019-07-16T03:05:00.000000000",1022,0.01555518]
["2019-07-15T20:05:00.000000000","2019-07-16T03:05:00.000000000",1130,775275886.0365]
["2019-07-15T20:05:15.000000000","2019-07-16T03:05:15.000000000",1021,276.2835]
["2019-07-15T20:05:15.000000000","2019-07-16T03:05:15.000000000",1016,479400.0]
["2019-07-15T20:05:30.000000000","2019-07-16T03:05:30.000000000",1019,35700.200000000004]
["2019-07-15T20:05:30.000000000","2019-07-16T03:05:30.000000000",1018,479247.9]
["2019-07-15T20:05:45.000000000","2019-07-16T03:05:45.000000000",1017,478000.0]
["2019-07-15T20:05:45.000000000","2019-07-16T03:05:45.000000000",1020,2805479.0]
["2019-07-15T20:05:45.000000000","2019-07-16T03:05:45.000000000",1133,957.3854]
["2019-07-15T20:06:00.000000000","2019-07-16T03:06:00.000000000",1022,0.03333253]
["2019-07-15T20:06:00.000000000","2019-07-16T03:06:00.000000000",1130,775400168.7562]
["2019-07-15T20:06:15.000000000","2019-07-16T03:06:15.000000000",1021,276.339]
["2019-07-15T20:06:15.000000000","2019-07-16T03:06:15.000000000",1016,479400.0]
["2019-07-15T20:06:30.000000000","2019-07-16T03:06:30.000000000",1019,35446.74]
["2019-07-15T20:06:30.000000000","2019-07-16T03:06:30.000000000",1018,479466.7]
["2019-07-15T20:06:45.000000000","2019-07-16T03:06:45.000000000",1017,478000.0]
["2019-07-15T20:06:45.000000000","2019-07-16T03:06:45.000000000",1020,2805479.0]
["2019-07-15T20:06:45.000000000","2019-07-16T03:06:45.000000000",1133,957.3625]
["2019-07-15T20:07:00.000000000","2019-07-16T03:07:00.000000000",1022,0.01777735]
["2019-07-15T20:07:00.000000000","2019-07-16T03:07:00.000000000",1130,775263261.381]
["2019-07-15T20:07:15.000000000","2019-07-16T03:07:15.000000000",1021,276.3945]
["2019-07-15T20:07:15.000000000","2019-07-16T03:07:15.000000000",1016,479700.0]
["2019-07-15T20:07:30.000000000","2019-07-16T03:07:30.000000000",1019,35346.76]
["2019-07-15T20:07:30.000000000","2019-07-16T03:07:30.000000000",1018,479327.1]
["2019-07-15T20:07:45.000000000","2019-07-16T03:07:45.000000000",1017,478000.0]
["2019-07-15T20:07:45.000000000","2019-07-16T03:07:45.000000000",1020,2805479.0]
["2019-07-15T20:07:45.000000000","2019-07-16T03:07:45.000000000",1133,957.3896]
["2019-07-15T20:08:00.000000000","2019-07-16T03:08:00.000000000",1022,0.01777735]
["2019-07-15T20:08:00.000000000","2019-07-16T03:08:00.000000000",1130,775593185.7114]
["2019-07-15T20:08:15.000000000","2019-07-16T03:08:15.000000000",1021,276.5099]
["2019-07-15T20:08:15.000000000","2019-07-16T03:08:15.000000000",1016,479600.0]
["2019-07-15T20:08:30.000000000","2019-07-16T03:08:30.000000000",1019,35200.200000000004]
["2019-07-15T20:08:30.000000000","2019-07-16T03:08:30.000000000",1018,479718.8]
["2019-07-15T20:08:45.000000000","2019-07-16T03:08:45.000000000",1017,478000.0]
["2019-07-15T20:08:45.000000000","2019-07-16T03:08:45.000000000",1020,2805479.0]
["2019-07-15T20:08:45.000000000","2019-07-16T03:08:45.000000000",1133,957.8896]
["2019-07-15T20:09:00.000000000","2019-07-16T03:09:00.000000000",1022,0.04888771]
["2019-07-15T20:09:00.000000000","2019-07-16T03:09:00.000000000",1130,775730373.6345]
["2019-07-15T20:09:15.000000000","2019-07-16T03:09:15.000000000",1021,276.4722]
["2019-07-15T20:09:15.000000000","2019-07-16T03:09:15.000000000",1016,479600.0]
["2019-07-15T20:09:30.000000000","2019-07-16T03:09:30.000000000",1019,35046.71]
["2019-07-15T20:09:30.000000000","2019-07-16T03:09:30.000000000",1018,479952.1]
["2019-07-15T20:09:45.000000000","2019-07-16T03:09:45.000000000",1017,478000.0]
["2019-07-15T20:09:45.000000000","2019-07-16T03:09:45.000000000",1020,2805479.0]
["2019-07-15T20:09:45.000000000","2019-07-16T03:09:45.000000000",1133,957.8542]
["2019-07-15T20:10:00.000000000","2019-07-16T03:10:00.000000000",1022,0.03333253]
["2019-07-15T20:10:00.000000000","2019-07-16T03:10:00.000000000",1130,775873733.6114]
["2019-07-15T20:10:15.000000000","2019-07-16T03:10:15.000000000",1021,276.5566]
["2019-07-15T20:10:15.000000000","2019-07-16T03:10:15.000000000",1016,479400.0]
["2019-07-15T20:10:30.000000000","2019-07-16T03:10:30.000000000",1019,34846.76]
["2019-07-15T20:10:30.000000000","2019-07-16T03:10:30.000000000",1018,479337.5]
["2019-07-15T20:10:45.000000000","2019-07-16T03:10:45.000000000",1017,478000.0]
["2019-07-15T20:10:45.000000000","2019-07-16T03:10:45.000000000",1020,2805479.0]
["2019-07-15T20:10:45.000000000","2019-07-16T03:10:45.000000000",1133,957.8583]
["2019-07-15T20:11:00.000000000","2019-07-16T03:11:00.000000000",1022,0.05110988]
["2019-07-15T20:11:00.000000000","2019-07-16T03:11:00.000000000",1130,775649295.2914]
["2019-07-15T20:11:15.000000000","2019-07-16T03:11:15.000000000",1021,276.541]
["2019-07-15T20:11:15.000000000","2019-07-16T03:11:15.000000000",1016,479700.0]
["2019-07-15T20:11:30.000000000","2019-07-16T03:11:30.000000000",1019,34800.049999999996]
["2019-07-15T20:11:30.000000000","2019-07-16T03:11:30.000000000",1018,479368.7]
["2019-07-15T20:11:45.000000000","2019-07-16T03:11:45.000000000",1017,478000.0]
["2019-07-15T20:11:45.000000000","2019-07-16T03:11:45.000000000",1020,2805479.0]
["2019-07-15T20:11:45.000000000","2019-07-16T03:11:45.000000000",1133,957.8667]
["2019-07-15T20:12:00.000000000","2019-07-16T03:12:00.000000000",1022,0.0]
["2019-07-15T20:12:00.000000000","2019-07-16T03:12:00.000000000",1130,775960703.4604]
["2019-07-15T20:12:15.000000000","2019-07-16T03:12:15.000000000",1021,276.5566]
["2019-07-15T20:12:15.000000000","2019-07-16T03:12:15.000000000",1016,479300.0]
["2019-07-15T20:12:30.000000000","2019-07-16T03:12:30.000000000",1019,34600.1]
["2019-07-15T20:12:30.000000000","2019-07-16T03:12:30.000000000",1018,478522.89999999997]
["2019-07-15T20:12:45.000000000","2019-07-16T03:12:45.000000000",1017,478000.0]
["2019-07-15T20:12:45.000000000","2019-07-16T03:12:45.000000000",1020,2805479.0]
["2019-07-15T20:12:45.000000000","2019-07-16T03:12:45.000000000",1133,957.3375]
["2019-07-15T20:13:00.000000000","2019-07-16T03:13:00.000000000",1022,0.03333253]
["2019-07-15T20:13:00.000000000","2019-07-16T03:13:00.000000000",1130,775537356.6793]
["2019-07-15T20:13:15.000000000","2019-07-16T03:13:15.000000000",1021,276.4256]
["2019-07-15T20:13:15.000000000","2019-07-16T03:13:15.000000000",1016,479500.0]
["2019-07-15T20:13:30.000000000","2019-07-16T03:13:30.000000000",1019,34546.71]
["2019-07-15T20:13:30.000000000","2019-07-16T03:13:30.000000000",1018,479883.30000000005]
["2019-07-15T20:13:45.000000000","2019-07-16T03:13:45.000000000",1017,478000.0]
["2019-07-15T20:13:45.000000000","2019-07-16T03:13:45.000000000",1020,2805479.0]
["2019-07-15T20:13:45.000000000","2019-07-16T03:13:45.000000000",1133,957.9438]
["2019-07-15T20:14:00.000000000","2019-07-16T03:14:00.000000000",1022,0.04888771]
["2019-07-15T20:14:00.000000000","2019-07-16T03:14:00.000000000",1130,775443934.2286]
["2019-07-15T20:14:15.000000000","2019-07-16T03:14:15.000000000",1021,276.3567]
["2019-07-15T20:14:15.000000000","2019-07-16T03:14:15.000000000",1016,478600.0]
["2019-07-15T20:14:30.000000000","2019-07-16T03:14:30.000000000",1019,34300.049999999996]
["2019-07-15T20:14:30.000000000","2019-07-16T03:14:30.000000000",1018,478656.3]
["2019-07-15T20:14:45.000000000","2019-07-16T03:14:45.000000000",1017,478000.0]
["2019-07-15T20:14:45.000000000","2019-07-16T03:14:45.000000000",1020,2805479.0]
["2019-07-15T20:14:45.000000000","2019-07-16T03:14:45.000000000",1133,957.2813]
["2019-07-15T20:15:00.000000000","2019-07-16T03:15:00.000000000",1022,0.04888771]
["2019-07-15T20:15:00.000000000","2019-07-16T03:15:00.000000000",1130,774565819.3016]
["2019-07-15T20:15:15.000000000","2019-07-16T03:15:15.000000000",1021,276.0016]
["2019-07-15T20:15:15.000000000","2019-07-16T03:15:15.000000000",1016,478000.0]
["2019-07-15T20:15:30.000000000","2019-07-16T03:15:30.000000000",1019,34200.200000000004]
["2019-07-15T20:15:30.000000000","2019-07-16T03:15:30.000000000",1018,479289.60000000003]
["2019-07-15T20:15:45.000000000","2019-07-16T03:15:45.000000000",1017,478000.0]
["2019-07-15T20:15:45.000000000","2019-07-16T03:15:45.000000000",1020,2805479.0]
["2019-07-15T20:15:45.000000000","2019-07-16T03:15:45.000000000",1133,957.3146]
["2019-07-15T20:16:00.000000000","2019-07-16T03:16:00.000000000",1022,0.01555518]
["2019-07-15T20:16:00.000000000","2019-07-16T03:16:00.000000000",1130,774322864.8202]
["2019-07-15T20:16:15.000000000","2019-07-16T03:16:15.000000000",1021,276.0104]
["2019-07-15T20:16:15.000000000","2019-07-16T03:16:15.000000000",1016,478600.0]
["2019-07-15T20:16:30.000000000","2019-07-16T03:16:30.000000000",1019,34046.71]
["2019-07-15T20:16:30.000000000","2019-07-16T03:16:30.000000000",1018,479466.7]
["2019-07-15T20:16:45.000000000","2019-07-16T03:16:45.000000000",1017,478000.0]
["2019-07-15T20:16:45.000000000","2019-07-16T03:16:45.000000000",1020,2805479.0]
["2019-07-15T20:16:45.000000000","2019-07-16T03:16:45.000000000",1133,957.3958]
["2019-07-15T20:17:00.000000000","2019-07-16T03:17:00.000000000",1022,0.03111036]
["2019-07-15T20:17:00.000000000","2019-07-16T03:17:00.000000000",1130,774310520.7126]
["2019-07-15T20:17:15.000000000","2019-07-16T03:17:15.000000000",1021,275.9261]
["2019-07-15T20:17:15.000000000","2019-07-16T03:17:15.000000000",1016,478700.0]
["2019-07-15T20:17:30.000000000","2019-07-16T03:17:30.000000000",1019,34000.0]
["2019-07-15T20:17:30.000000000","2019-07-16T03:17:30.000000000",1018,477327.1]
["2019-07-15T20:17:45.000000000","2019-07-16T03:17:45.000000000",1017,476000.0]
["2019-07-15T20:17:45.000000000","2019-07-16T03:17:45.000000000",1020,2805479.0]
["2019-07-15T20:17:45.000000000","2019-07-16T03:17:45.000000000",1133,952.1479]
["2019-07-15T20:18:00.000000000","2019-07-16T03:18:00.000000000",1022,0.01555518]
["2019-07-15T20:18:00.000000000","2019-07-16T03:18:00.000000000",1130,772977357.0918]
["2019-07-15T20:18:15.000000000","2019-07-16T03:18:15.000000000",1021,275.6308]
["2019-07-15T20:18:15.000000000","2019-07-16T03:18:15.000000000",1016,477900.0]
["2019-07-15T20:18:30.000000000","2019-07-16T03:18:30.000000000",1019,33800.049999999996]
["2019-07-15T20:18:30.000000000","2019-07-16T03:18:30.000000000",1018,476327.1]
["2019-07-15T20:18:45.000000000","2019-07-16T03:18:45.000000000",1017,476000.0]
["2019-07-15T20:18:45.000000000","2019-07-16T03:18:45.000000000",1020,2805479.0]
["2019-07-15T20:18:45.000000000","2019-07-16T03:18:45.000000000",1133,953.3417]
["2019-07-15T20:19:00.000000000","2019-07-16T03:19:00.000000000",1022,0.05110988]
["2019-07-15T20:19:00.000000000","2019-07-16T03:19:00.000000000",1130,772909183.9521]
["2019-07-15T20:19:15.000000000","2019-07-16T03:19:15.000000000",1021,275.3378]
["2019-07-15T20:19:15.000000000","2019-07-16T03:19:15.000000000",1016,477500.0]
["2019-07-15T20:19:30.000000000","2019-07-16T03:19:30.000000000",1019,33646.810000000005]
["2019-07-15T20:19:30.000000000","2019-07-16T03:19:30.000000000",1018,477929.19999999995]
["2019-07-15T20:19:45.000000000","2019-07-16T03:19:45.000000000",1017,476000.0]
["2019-07-15T20:19:45.000000000","2019-07-16T03:19:45.000000000",1020,2805479.0]
["2019-07-15T20:19:45.000000000","2019-07-16T03:19:45.000000000",1133,952.5625]
["2019-07-15T20:20:00.000000000","2019-07-16T03:20:00.000000000",1022,0.0644429]
["2019-07-15T20:20:00.000000000","2019-07-16T03:20:00.000000000",1130,772280195.5603]
["2019-07-15T20:20:15.000000000","2019-07-16T03:20:15.000000000",1021,275.3267]
["2019-07-15T20:20:15.000000000","2019-07-16T03:20:15.000000000",1016,477600.0]
["2019-07-15T20:20:30.000000000","2019-07-16T03:20:30.000000000",1019,33600.1]
["2019-07-15T20:20:30.000000000","2019-07-16T03:20:30.000000000",1018,476516.7]
["2019-07-15T20:20:45.000000000","2019-07-16T03:20:45.000000000",1017,476000.0]
["2019-07-15T20:20:45.000000000","2019-07-16T03:20:45.000000000",1020,2805479.0]
["2019-07-15T20:20:45.000000000","2019-07-16T03:20:45.000000000",1133,952.0458]
["2019-07-15T20:21:00.000000000","2019-07-16T03:21:00.000000000",1022,0.06666507]
["2019-07-15T20:21:00.000000000","2019-07-16T03:21:00.000000000",1130,772666229.4707]
["2019-07-15T20:21:15.000000000","2019-07-16T03:21:15.000000000",1021,275.4199]
["2019-07-15T20:21:15.000000000","2019-07-16T03:21:15.000000000",1016,477800.0]
["2019-07-15T20:21:30.000000000","2019-07-16T03:21:30.000000000",1019,33400.149999999994]
["2019-07-15T20:21:30.000000000","2019-07-16T03:21:30.000000000",1018,477375.0]
["2019-07-15T20:21:45.000000000","2019-07-16T03:21:45.000000000",1017,476000.0]
["2019-07-15T20:21:45.000000000","2019-07-16T03:21:45.000000000",1020,2805479.0]
["2019-07-15T20:21:45.000000000","2019-07-16T03:21:45.000000000",1133,953.7604]
["2019-07-15T20:22:00.000000000","2019-07-16T03:22:00.000000000",1022,0.0355547]
["2019-07-15T20:22:00.000000000","2019-07-16T03:22:00.000000000",1130,772479104.0214]
["2019-07-15T20:22:15.000000000","2019-07-16T03:22:15.000000000",1021,275.3355]
["2019-07-15T20:22:15.000000000","2019-07-16T03:22:15.000000000",1016,477600.0]
["2019-07-15T20:22:30.000000000","2019-07-16T03:22:30.000000000",1019,33200.200000000004]
["2019-07-15T20:22:30.000000000","2019-07-16T03:22:30.000000000",1018,477772.89999999997]
["2019-07-15T20:22:45.000000000","2019-07-16T03:22:45.000000000",1017,476000.0]
["2019-07-15T20:22:45.000000000","2019-07-16T03:22:45.000000000",1020,2805479.0]
["2019-07-15T20:22:45.000000000","2019-07-16T03:22:45.000000000",1133,953.8271]
["2019-07-15T20:23:00.000000000","2019-07-16T03:23:00.000000000",1022,0.0355547]
["2019-07-15T20:23:00.000000000","2019-07-16T03:23:00.000000000",1130,772174148.4541]
["2019-07-15T20:23:15.000000000","2019-07-16T03:23:15.000000000",1021,275.2978]
["2019-07-15T20:23:15.000000000","2019-07-16T03:23:15.000000000",1016,477400.0]
["2019-07-15T20:23:30.000000000","2019-07-16T03:23:30.000000000",1019,33100.1]
["2019-07-15T20:23:30.000000000","2019-07-16T03:23:30.000000000",1018,477622.9]
["2019-07-15T20:23:45.000000000","2019-07-16T03:23:45.000000000",1017,476000.0]
["2019-07-15T20:23:45.000000000","2019-07-16T03:23:45.000000000",1020,2805479.0]
["2019-07-15T20:23:45.000000000","2019-07-16T03:23:45.000000000",1133,953.7833]
["2019-07-15T20:24:00.000000000","2019-07-16T03:24:00.000000000",1022,0.01777735]
["2019-07-15T20:24:00.000000000","2019-07-16T03:24:00.000000000",1130,772342196.6462]
["2019-07-15T20:24:15.000000000","2019-07-16T03:24:15.000000000",1021,275.32]
["2019-07-15T20:24:15.000000000","2019-07-16T03:24:15.000000000",1016,477500.0]
["2019-07-15T20:24:30.000000000","2019-07-16T03:24:30.000000000",1019,33000.0]
["2019-07-15T20:24:30.000000000","2019-07-16T03:24:30.000000000",1018,477787.5]
["2019-07-15T20:24:45.000000000","2019-07-16T03:24:45.000000000",1017,476000.0]
["2019-07-15T20:24:45.000000000","2019-07-16T03:24:45.000000000",1020,2805479.0]
["2019-07-15T20:24:45.000000000","2019-07-16T03:24:45.000000000",1133,953.5375]
["2019-07-15T20:25:00.000000000","2019-07-16T03:25:00.000000000",1022,0.01777735]
["2019-07-15T20:25:00.000000000","2019-07-16T03:25:00.000000000",1130,772323399.9369]
["2019-07-15T20:25:15.000000000","2019-07-16T03:25:15.000000000",1021,275.2201]
["2019-07-15T20:25:15.000000000","2019-07-16T03:25:15.000000000",1016,477500.0]
["2019-07-15T20:25:30.000000000","2019-07-16T03:25:30.000000000",1019,32953.4]
["2019-07-15T20:25:30.000000000","2019-07-16T03:25:30.000000000",1018,477493.7]
["2019-07-15T20:25:45.000000000","2019-07-16T03:25:45.000000000",1017,476000.0]
["2019-07-15T20:25:45.000000000","2019-07-16T03:25:45.000000000",1020,2805479.0]
["2019-07-15T20:25:45.000000000","2019-07-16T03:25:45.000000000",1133,953.4]
["2019-07-15T20:26:00.000000000","2019-07-16T03:26:00.000000000",1022,0.03333253]
["2019-07-15T20:26:00.000000000","2019-07-16T03:26:00.000000000",1130,772136555.0355]
["2019-07-15T20:26:15.000000000","2019-07-16T03:26:15.000000000",1021,275.3489]
["2019-07-15T20:26:15.000000000","2019-07-16T03:26:15.000000000",1016,477500.0]
["2019-07-15T20:26:30.000000000","2019-07-16T03:26:30.000000000",1019,32846.76]
["2019-07-15T20:26:30.000000000","2019-07-16T03:26:30.000000000",1018,477591.7]
["2019-07-15T20:26:45.000000000","2019-07-16T03:26:45.000000000",1017,476000.0]
["2019-07-15T20:26:45.000000000","2019-07-16T03:26:45.000000000",1020,2805479.0]
["2019-07-15T20:26:45.000000000","2019-07-16T03:26:45.000000000",1133,953.6938]
["2019-07-15T20:27:00.000000000","2019-07-16T03:27:00.000000000",1022,0.03333253]
["2019-07-15T20:27:00.000000000","2019-07-16T03:27:00.000000000",1130,772323399.9369]
["2019-07-15T20:27:15.000000000","2019-07-16T03:27:15.000000000",1021,275.3267]
["2019-07-15T20:27:15.000000000","2019-07-16T03:27:15.000000000",1016,477600.0]
["2019-07-15T20:27:30.000000000","2019-07-16T03:27:30.000000000",1019,32746.8]
["2019-07-15T20:27:30.000000000","2019-07-16T03:27:30.000000000",1018,477731.3]
["2019-07-15T20:27:45.000000000","2019-07-16T03:27:45.000000000",1017,476000.0]
["2019-07-15T20:27:45.000000000","2019-07-16T03:27:45.000000000",1020,2805479.0]
["2019-07-15T20:27:45.000000000","2019-07-16T03:27:45.000000000",1133,953.725]
["2019-07-15T20:28:00.000000000","2019-07-16T03:28:00.000000000",1022,0.03333253]
["2019-07-15T20:28:00.000000000","2019-07-16T03:28:00.000000000",1130,772641260.7076]
["2019-07-15T20:28:15.000000000","2019-07-16T03:28:15.000000000",1021,275.3578]
["2019-07-15T20:28:15.000000000","2019-07-16T03:28:15.000000000",1016,477500.0]
["2019-07-15T20:28:30.000000000","2019-07-16T03:28:30.000000000",1019,32600.1]
["2019-07-15T20:28:30.000000000","2019-07-16T03:28:30.000000000",1018,477818.8]
["2019-07-15T20:28:45.000000000","2019-07-16T03:28:45.000000000",1017,476000.0]
["2019-07-15T20:28:45.000000000","2019-07-16T03:28:45.000000000",1020,2805479.0]
["2019-07-15T20:28:45.000000000","2019-07-16T03:28:45.000000000",1133,952.5146]
["2019-07-15T20:29:00.000000000","2019-07-16T03:29:00.000000000",1022,0.0999976]
["2019-07-15T20:29:00.000000000","2019-07-16T03:29:00.000000000",1130,773120717.0687]
["2019-07-15T20:29:15.000000000","2019-07-16T03:29:15.000000000",1021,275.5908]
["2019-07-15T20:29:15.000000000","2019-07-16T03:29:15.000000000",1016,477700.0]
["2019-07-15T20:29:30.000000000","2019-07-16T03:29:30.000000000",1019,32446.75]
["2019-07-15T20:29:30.000000000","2019-07-16T03:29:30.000000000",1018,476000.0]
["2019-07-15T20:29:45.000000000","2019-07-16T03:29:45.000000000",1017,476000.0]
["2019-07-15T20:29:45.000000000","2019-07-16T03:29:45.000000000",1020,2805479.0]
["2019-07-15T20:29:45.000000000","2019-07-16T03:29:45.000000000",1133,952.1833]
["2019-07-15T20:30:00.000000000","2019-07-16T03:30:00.000000000",1022,0.01555518]
["2019-07-15T20:30:00.000000000","2019-07-16T03:30:00.000000000",1130,773139513.778]
["2019-07-15T20:30:15.000000000","2019-07-16T03:30:15.000000000",1021,275.673]
["2019-07-15T20:30:15.000000000","2019-07-16T03:30:15.000000000",1016,477900.0]
["2019-07-15T20:30:30.000000000","2019-07-16T03:30:30.000000000",1019,32400.149999999998]
["2019-07-15T20:30:30.000000000","2019-07-16T03:30:30.000000000",1018,476045.8]
["2019-07-15T20:30:45.000000000","2019-07-16T03:30:45.000000000",1017,476000.0]
["2019-07-15T20:30:45.000000000","2019-07-16T03:30:45.000000000",1020,2805479.0]
["2019-07-15T20:30:45.000000000","2019-07-16T03:30:45.000000000",1133,952.0625]
["2019-07-15T20:31:00.000000000","2019-07-16T03:31:00.000000000",1022,0.0]
["2019-07-15T20:31:00.000000000","2019-07-16T03:31:00.000000000",1130,773164482.5411]
["2019-07-15T20:31:15.000000000","2019-07-16T03:31:15.000000000",1021,275.5909]
["2019-07-15T20:31:15.000000000","2019-07-16T03:31:15.000000000",1016,478100.0]
["2019-07-15T20:31:30.000000000","2019-07-16T03:31:30.000000000",1019,32400.149999999998]
["2019-07-15T20:31:30.000000000","2019-07-16T03:31:30.000000000",1018,477477.10000000003]
["2019-07-15T20:31:45.000000000","2019-07-16T03:31:45.000000000",1017,476000.0]
["2019-07-15T20:31:45.000000000","2019-07-16T03:31:45.000000000",1020,2805479.0]
["2019-07-15T20:31:45.000000000","2019-07-16T03:31:45.000000000",1133,952.7083]
["2019-07-15T20:32:00.000000000","2019-07-16T03:32:00.000000000",1022,0.01777735]
["2019-07-15T20:32:00.000000000","2019-07-16T03:32:00.000000000",1130,773095748.3056]
["2019-07-15T20:32:15.000000000","2019-07-16T03:32:15.000000000",1021,275.7618]
["2019-07-15T20:32:15.000000000","2019-07-16T03:32:15.000000000",1016,478200.0]
["2019-07-15T20:32:30.000000000","2019-07-16T03:32:30.000000000",1019,32200.2]
["2019-07-15T20:32:30.000000000","2019-07-16T03:32:30.000000000",1018,478779.2]
["2019-07-15T20:32:45.000000000","2019-07-16T03:32:45.000000000",1017,476000.0]
["2019-07-15T20:32:45.000000000","2019-07-16T03:32:45.000000000",1020,2805479.0]
["2019-07-15T20:32:45.000000000","2019-07-16T03:32:45.000000000",1133,954.6063]
["2019-07-15T20:33:00.000000000","2019-07-16T03:33:00.000000000",1022,0.03111036]
["2019-07-15T20:33:00.000000000","2019-07-16T03:33:00.000000000",1130,773830783.8036]
["2019-07-15T20:33:15.000000000","2019-07-16T03:33:15.000000000",1021,275.764]
["2019-07-15T20:33:15.000000000","2019-07-16T03:33:15.000000000",1016,478200.0]
["2019-07-15T20:33:30.000000000","2019-07-16T03:33:30.000000000",1019,32046.71]
["2019-07-15T20:33:30.000000000","2019-07-16T03:33:30.000000000",1018,478802.1]
["2019-07-15T20:33:45.000000000","2019-07-16T03:33:45.000000000",1017,478000.0]
["2019-07-15T20:33:45.000000000","2019-07-16T03:33:45.000000000",1020,2805479.0]
["2019-07-15T20:33:45.000000000","2019-07-16T03:33:45.000000000",1133,956.6375]
["2019-07-15T20:34:00.000000000","2019-07-16T03:34:00.000000000",1022,0.01777735]
["2019-07-15T20:34:00.000000000","2019-07-16T03:34:00.000000000",1130,774042597.4681]
["2019-07-15T20:34:15.000000000","2019-07-16T03:34:15.000000000",1021,275.9461]
["2019-07-15T20:34:15.000000000","2019-07-16T03:34:15.000000000",1016,478400.0]
["2019-07-15T20:34:30.000000000","2019-07-16T03:34:30.000000000",1019,31900.15]
["2019-07-15T20:34:30.000000000","2019-07-16T03:34:30.000000000",1018,478679.19999999995]
["2019-07-15T20:34:45.000000000","2019-07-16T03:34:45.000000000",1017,478000.0]
["2019-07-15T20:34:45.000000000","2019-07-16T03:34:45.000000000",1020,2805479.0]
["2019-07-15T20:34:45.000000000","2019-07-16T03:34:45.000000000",1133,956.825]
["2019-07-15T20:35:00.000000000","2019-07-16T03:35:00.000000000",1022,0.04888771]
["2019-07-15T20:35:00.000000000","2019-07-16T03:35:00.000000000",1130,773998831.9957]
["2019-07-15T20:35:15.000000000","2019-07-16T03:35:15.000000000",1021,275.946]
["2019-07-15T20:35:15.000000000","2019-07-16T03:35:15.000000000",1016,478600.0]
["2019-07-15T20:35:30.000000000","2019-07-16T03:35:30.000000000",1019,31800.05]
["2019-07-15T20:35:30.000000000","2019-07-16T03:35:30.000000000",1018,478795.8]
["2019-07-15T20:35:45.000000000","2019-07-16T03:35:45.000000000",1017,477733.3]
["2019-07-15T20:35:45.000000000","2019-07-16T03:35:45.000000000",1020,2805479.0]
["2019-07-15T20:35:45.000000000","2019-07-16T03:35:45.000000000",1133,956.5]
["2019-07-15T20:36:00.000000000","2019-07-16T03:36:00.000000000",1022,0.0355547]
["2019-07-15T20:36:00.000000000","2019-07-16T03:36:00.000000000",1130,774011456.6512]
["2019-07-15T20:36:15.000000000","2019-07-16T03:36:15.000000000",1021,275.9416]
["2019-07-15T20:36:15.000000000","2019-07-16T03:36:15.000000000",1016,478400.0]
["2019-07-15T20:36:30.000000000","2019-07-16T03:36:30.000000000",1019,31700.199999999997]
["2019-07-15T20:36:30.000000000","2019-07-16T03:36:30.000000000",1018,479054.19999999995]
["2019-07-15T20:36:45.000000000","2019-07-16T03:36:45.000000000",1017,478000.0]
["2019-07-15T20:36:45.000000000","2019-07-16T03:36:45.000000000",1020,2805479.0]
["2019-07-15T20:36:45.000000000","2019-07-16T03:36:45.000000000",1133,956.9583]
["2019-07-15T20:37:00.000000000","2019-07-16T03:37:00.000000000",1022,0.03333253]
["2019-07-15T20:37:00.000000000","2019-07-16T03:37:00.000000000",1130,774142191.9726]
["2019-07-15T20:37:15.000000000","2019-07-16T03:37:15.000000000",1021,275.9594]
["2019-07-15T20:37:15.000000000","2019-07-16T03:37:15.000000000",1016,478800.0]
["2019-07-15T20:37:30.000000000","2019-07-16T03:37:30.000000000",1019,31600.100000000002]
["2019-07-15T20:37:30.000000000","2019-07-16T03:37:30.000000000",1018,479300.0]
["2019-07-15T20:37:45.000000000","2019-07-16T03:37:45.000000000",1017,478000.0]
["2019-07-15T20:37:45.000000000","2019-07-16T03:37:45.000000000",1020,2805479.0]
["2019-07-15T20:37:45.000000000","2019-07-16T03:37:45.000000000",1133,957.2271]
["2019-07-15T20:38:00.000000000","2019-07-16T03:38:00.000000000",1022,0.03333253]
["2019-07-15T20:38:00.000000000","2019-07-16T03:38:00.000000000",1130,774447428.0878]
["2019-07-15T20:38:15.000000000","2019-07-16T03:38:15.000000000",1021,276.1392]
["2019-07-15T20:38:15.000000000","2019-07-16T03:38:15.000000000",1016,478600.0]
["2019-07-15T20:38:30.000000000","2019-07-16T03:38:30.000000000",1019,31546.71]
["2019-07-15T20:38:30.000000000","2019-07-16T03:38:30.000000000",1018,479068.8]
["2019-07-15T20:38:45.000000000","2019-07-16T03:38:45.000000000",1017,478000.0]
["2019-07-15T20:38:45.000000000","2019-07-16T03:38:45.000000000",1020,2805479.0]
["2019-07-15T20:38:45.000000000","2019-07-16T03:38:45.000000000",1133,957.175]
["2019-07-15T20:39:00.000000000","2019-07-16T03:39:00.000000000",1022,0.03111036]
["2019-07-15T20:39:00.000000000","2019-07-16T03:39:00.000000000",1130,774435083.9802]
["2019-07-15T20:39:15.000000000","2019-07-16T03:39:15.000000000",1021,276.1259]
["2019-07-15T20:39:15.000000000","2019-07-16T03:39:15.000000000",1016,478700.0]
["2019-07-15T20:39:30.000000000","2019-07-16T03:39:30.000000000",1019,31400.15]
["2019-07-15T20:39:30.000000000","2019-07-16T03:39:30.000000000",1018,479368.7]
["2019-07-15T20:39:45.000000000","2019-07-16T03:39:45.000000000",1017,478000.0]
["2019-07-15T20:39:45.000000000","2019-07-16T03:39:45.000000000",1020,2805479.0]
["2019-07-15T20:39:45.000000000","2019-07-16T03:39:45.000000000",1133,957.4]
["2019-07-15T20:40:00.000000000","2019-07-16T03:40:00.000000000",1022,0.06666507]
["2019-07-15T20:40:00.000000000","2019-07-16T03:40:00.000000000",1130,774945400.6103]
["2019-07-15T20:40:15.000000000","2019-07-16T03:40:15.000000000",1021,276.2746]
["2019-07-15T20:40:15.000000000","2019-07-16T03:40:15.000000000",1016,478800.0]
["2019-07-15T20:40:30.000000000","2019-07-16T03:40:30.000000000",1019,31346.76]
["2019-07-15T20:40:30.000000000","2019-07-16T03:40:30.000000000",1018,479587.5]
["2019-07-15T20:40:45.000000000","2019-07-16T03:40:45.000000000",1017,478000.0]
["2019-07-15T20:40:45.000000000","2019-07-16T03:40:45.000000000",1020,2805479.0]
["2019-07-15T20:40:45.000000000","2019-07-16T03:40:45.000000000",1133,957.6875]
["2019-07-15T20:41:00.000000000","2019-07-16T03:41:00.000000000",1022,0.06888723]
["2019-07-15T20:41:00.000000000","2019-07-16T03:41:00.000000000",1130,775094932.641]
["2019-07-15T20:41:15.000000000","2019-07-16T03:41:15.000000000",1021,276.3212]
["2019-07-15T20:41:15.000000000","2019-07-16T03:41:15.000000000",1016,479100.0]
["2019-07-15T20:41:30.000000000","2019-07-16T03:41:30.000000000",1019,31246.8]
["2019-07-15T20:41:30.000000000","2019-07-16T03:41:30.000000000",1018,479620.8]
["2019-07-15T20:41:45.000000000","2019-07-16T03:41:45.000000000",1017,478000.0]
["2019-07-15T20:41:45.000000000","2019-07-16T03:41:45.000000000",1020,2805479.0]
["2019-07-15T20:41:45.000000000","2019-07-16T03:41:45.000000000",1133,957.6542]
["2019-07-15T20:42:00.000000000","2019-07-16T03:42:00.000000000",1022,0.06666507]
["2019-07-15T20:42:00.000000000","2019-07-16T03:42:00.000000000",1130,775499763.2607]
["2019-07-15T20:42:15.000000000","2019-07-16T03:42:15.000000000",1021,276.3878]
["2019-07-15T20:42:15.000000000","2019-07-16T03:42:15.000000000",1016,479400.0]
["2019-07-15T20:42:30.000000000","2019-07-16T03:42:30.000000000",1019,31200.199999999997]
["2019-07-15T20:42:30.000000000","2019-07-16T03:42:30.000000000",1018,478491.69999999995]
["2019-07-15T20:42:45.000000000","2019-07-16T03:42:45.000000000",1017,478000.0]
["2019-07-15T20:42:45.000000000","2019-07-16T03:42:45.000000000",1020,2805479.0]
["2019-07-15T20:42:45.000000000","2019-07-16T03:42:45.000000000",1133,957.2146]
["2019-07-15T20:43:00.000000000","2019-07-16T03:43:00.000000000",1022,0.01555518]
["2019-07-15T20:43:00.000000000","2019-07-16T03:43:00.000000000",1130,775312918.3593]
["2019-07-15T20:43:15.000000000","2019-07-16T03:43:15.000000000",1021,276.339]
["2019-07-15T20:43:15.000000000","2019-07-16T03:43:15.000000000",1016,479200.0]
["2019-07-15T20:43:30.000000000","2019-07-16T03:43:30.000000000",1019,31200.199999999997]
["2019-07-15T20:43:30.000000000","2019-07-16T03:43:30.000000000",1018,479858.3]
["2019-07-15T20:43:45.000000000","2019-07-16T03:43:45.000000000",1017,478000.0]
["2019-07-15T20:43:45.000000000","2019-07-16T03:43:45.000000000",1020,2805479.0]
["2019-07-15T20:43:45.000000000","2019-07-16T03:43:45.000000000",1133,957.7375]
["2019-07-15T20:44:00.000000000","2019-07-16T03:44:00.000000000",1022,0.0]
["2019-07-15T20:44:00.000000000","2019-07-16T03:44:00.000000000",1130,775780030.6128]
["2019-07-15T20:44:15.000000000","2019-07-16T03:44:15.000000000",1021,276.4877]
["2019-07-15T20:44:15.000000000","2019-07-16T03:44:15.000000000",1016,479400.0]
["2019-07-15T20:44:30.000000000","2019-07-16T03:44:30.000000000",1019,31000.0]
["2019-07-15T20:44:30.000000000","2019-07-16T03:44:30.000000000",1018,479812.5]
["2019-07-15T20:44:45.000000000","2019-07-16T03:44:45.000000000",1017,478000.0]
["2019-07-15T20:44:45.000000000","2019-07-16T03:44:45.000000000",1020,2805479.0]
["2019-07-15T20:44:45.000000000","2019-07-16T03:44:45.000000000",1133,957.6521]
["2019-07-15T20:45:00.000000000","2019-07-16T03:45:00.000000000",1022,0.0355547]
["2019-07-15T20:45:00.000000000","2019-07-16T03:45:00.000000000",1130,774976541.4272]
["2019-07-15T20:45:15.000000000","2019-07-16T03:45:15.000000000",1021,276.3323]
["2019-07-15T20:45:15.000000000","2019-07-16T03:45:15.000000000",1016,479200.0]
["2019-07-15T20:45:30.000000000","2019-07-16T03:45:30.000000000",1019,30900.15]
["2019-07-15T20:45:30.000000000","2019-07-16T03:45:30.000000000",1018,478618.7]
["2019-07-15T20:45:45.000000000","2019-07-16T03:45:45.000000000",1017,478000.0]
["2019-07-15T20:45:45.000000000","2019-07-16T03:45:45.000000000",1020,2805479.0]
["2019-07-15T20:45:45.000000000","2019-07-16T03:45:45.000000000",1133,956.15]
["2019-07-15T20:46:00.000000000","2019-07-16T03:46:00.000000000",1022,0.03333253]
["2019-07-15T20:46:00.000000000","2019-07-16T03:46:00.000000000",1130,775263261.381]
["2019-07-15T20:46:15.000000000","2019-07-16T03:46:15.000000000",1021,276.3234]
["2019-07-15T20:46:15.000000000","2019-07-16T03:46:15.000000000",1016,479300.0]
["2019-07-15T20:46:30.000000000","2019-07-16T03:46:30.000000000",1019,30846.76]
["2019-07-15T20:46:30.000000000","2019-07-16T03:46:30.000000000",1018,478150.0]
["2019-07-15T20:46:45.000000000","2019-07-16T03:46:45.000000000",1017,478000.0]
["2019-07-15T20:46:45.000000000","2019-07-16T03:46:45.000000000",1020,2805479.0]
["2019-07-15T20:46:45.000000000","2019-07-16T03:46:45.000000000",1133,956.1479]
["2019-07-15T20:47:00.000000000","2019-07-16T03:47:00.000000000",1022,0.0]
["2019-07-15T20:47:00.000000000","2019-07-16T03:47:00.000000000",1130,775518559.97]
["2019-07-15T20:47:15.000000000","2019-07-16T03:47:15.000000000",1021,276.3812]
["2019-07-15T20:47:15.000000000","2019-07-16T03:47:15.000000000",1016,479000.0]
["2019-07-15T20:47:30.000000000","2019-07-16T03:47:30.000000000",1019,30746.8]
["2019-07-15T20:47:30.000000000","2019-07-16T03:47:30.000000000",1018,479075.0]
["2019-07-15T20:47:45.000000000","2019-07-16T03:47:45.000000000",1017,478000.0]
["2019-07-15T20:47:45.000000000","2019-07-16T03:47:45.000000000",1020,2805479.0]
["2019-07-15T20:47:45.000000000","2019-07-16T03:47:45.000000000",1133,957.1958]
["2019-07-15T20:48:00.000000000","2019-07-16T03:48:00.000000000",1022,0.0355547]
["2019-07-15T20:48:00.000000000","2019-07-16T03:48:00.000000000",1130,774297896.0571]
["2019-07-15T20:48:15.000000000","2019-07-16T03:48:15.000000000",1021,276.0571]
["2019-07-15T20:48:15.000000000","2019-07-16T03:48:15.000000000",1016,477200.0]
["2019-07-15T20:48:30.000000000","2019-07-16T03:48:30.000000000",1019,30700.199999999997]
["2019-07-15T20:48:30.000000000","2019-07-16T03:48:30.000000000",1018,476606.3]
["2019-07-15T20:48:45.000000000","2019-07-16T03:48:45.000000000",1017,476000.0]
["2019-07-15T20:48:45.000000000","2019-07-16T03:48:45.000000000",1020,2805479.0]
["2019-07-15T20:48:45.000000000","2019-07-16T03:48:45.000000000",1133,952.1104]
["2019-07-15T20:49:00.000000000","2019-07-16T03:49:00.000000000",1022,0.04888771]
["2019-07-15T20:49:00.000000000","2019-07-16T03:49:00.000000000",1130,772329852.5386]
["2019-07-15T20:49:15.000000000","2019-07-16T03:49:15.000000000",1021,275.2712]
["2019-07-15T20:49:15.000000000","2019-07-16T03:49:15.000000000",1016,477300.0]
["2019-07-15T20:49:30.000000000","2019-07-16T03:49:30.000000000",1019,30700.199999999997]
["2019-07-15T20:49:30.000000000","2019-07-16T03:49:30.000000000",1018,476570.80000000005]
["2019-07-15T20:49:45.000000000","2019-07-16T03:49:45.000000000",1017,476000.0]
["2019-07-15T20:49:45.000000000","2019-07-16T03:49:45.000000000",1020,2805479.0]
["2019-07-15T20:49:45.000000000","2019-07-16T03:49:45.000000000",1133,952.0854]
["2019-07-15T20:50:00.000000000","2019-07-16T03:50:00.000000000",1022,0.04666555]
["2019-07-15T20:50:00.000000000","2019-07-16T03:50:00.000000000",1130,772229977.4862]
["2019-07-15T20:50:15.000000000","2019-07-16T03:50:15.000000000",1021,275.3112]
["2019-07-15T20:50:15.000000000","2019-07-16T03:50:15.000000000",1016,477200.0]
["2019-07-15T20:50:30.000000000","2019-07-16T03:50:30.000000000",1019,30546.71]
["2019-07-15T20:50:30.000000000","2019-07-16T03:50:30.000000000",1018,477681.2]
["2019-07-15T20:50:45.000000000","2019-07-16T03:50:45.000000000",1017,476000.0]
["2019-07-15T20:50:45.000000000","2019-07-16T03:50:45.000000000",1020,2805479.0]
["2019-07-15T20:50:45.000000000","2019-07-16T03:50:45.000000000",1133,953.8854]
["2019-07-15T20:51:00.000000000","2019-07-16T03:51:00.000000000",1022,0.03111036]
["2019-07-15T20:51:00.000000000","2019-07-16T03:51:00.000000000",1130,771887428.5003]
["2019-07-15T20:51:15.000000000","2019-07-16T03:51:15.000000000",1021,275.1646]
["2019-07-15T20:51:15.000000000","2019-07-16T03:51:15.000000000",1016,477300.0]
["2019-07-15T20:51:30.000000000","2019-07-16T03:51:30.000000000",1019,30400.15]
["2019-07-15T20:51:30.000000000","2019-07-16T03:51:30.000000000",1018,476160.39999999997]
["2019-07-15T20:51:45.000000000","2019-07-16T03:51:45.000000000",1017,476000.0]
["2019-07-15T20:51:45.000000000","2019-07-16T03:51:45.000000000",1020,2805479.0]
["2019-07-15T20:51:45.000000000","2019-07-16T03:51:45.000000000",1133,952.2417]
["2019-07-15T20:52:00.000000000","2019-07-16T03:52:00.000000000",1022,0.0355547]
["2019-07-15T20:52:00.000000000","2019-07-16T03:52:00.000000000",1130,772697370.2876]
["2019-07-15T20:52:15.000000000","2019-07-16T03:52:15.000000000",1021,275.4777]
["2019-07-15T20:52:15.000000000","2019-07-16T03:52:15.000000000",1016,477300.0]
["2019-07-15T20:52:30.000000000","2019-07-16T03:52:30.000000000",1019,30346.76]
["2019-07-15T20:52:30.000000000","2019-07-16T03:52:30.000000000",1018,476091.7]
["2019-07-15T20:52:45.000000000","2019-07-16T03:52:45.000000000",1017,476000.0]
["2019-07-15T20:52:45.000000000","2019-07-16T03:52:45.000000000",1020,2805479.0]
["2019-07-15T20:52:45.000000000","2019-07-16T03:52:45.000000000",1133,952.2625]
["2019-07-15T20:53:00.000000000","2019-07-16T03:53:00.000000000",1022,0.05110988]
["2019-07-15T20:53:00.000000000","2019-07-16T03:53:00.000000000",1130,772840730.2645]
["2019-07-15T20:53:15.000000000","2019-07-16T03:53:15.000000000",1021,275.4555]
["2019-07-15T20:53:15.000000000","2019-07-16T03:53:15.000000000",1016,477200.0]
["2019-07-15T20:53:30.000000000","2019-07-16T03:53:30.000000000",1019,30300.05]
["2019-07-15T20:53:30.000000000","2019-07-16T03:53:30.000000000",1018,476354.2]
["2019-07-15T20:53:45.000000000","2019-07-16T03:53:45.000000000",1017,476000.0]
["2019-07-15T20:53:45.000000000","2019-07-16T03:53:45.000000000",1020,2805479.0]
["2019-07-15T20:53:45.000000000","2019-07-16T03:53:45.000000000",1133,952.4375]
["2019-07-15T20:54:00.000000000","2019-07-16T03:54:00.000000000",1022,0.01777735]
["2019-07-15T20:54:00.000000000","2019-07-16T03:54:00.000000000",1130,772753199.3197]
["2019-07-15T20:54:15.000000000","2019-07-16T03:54:15.000000000",1021,275.5598]
["2019-07-15T20:54:15.000000000","2019-07-16T03:54:15.000000000",1016,477800.0]
["2019-07-15T20:54:30.000000000","2019-07-16T03:54:30.000000000",1019,30300.05]
["2019-07-15T20:54:30.000000000","2019-07-16T03:54:30.000000000",1018,478306.2]
["2019-07-15T20:54:45.000000000","2019-07-16T03:54:45.000000000",1017,476000.0]
["2019-07-15T20:54:45.000000000","2019-07-16T03:54:45.000000000",1020,2805479.0]
["2019-07-15T20:54:45.000000000","2019-07-16T03:54:45.000000000",1133,954.9521]
["2019-07-15T20:55:00.000000000","2019-07-16T03:55:00.000000000",1022,0.0]
["2019-07-15T20:55:00.000000000","2019-07-16T03:55:00.000000000",1130,773400984.4208]
["2019-07-15T20:55:15.000000000","2019-07-16T03:55:15.000000000",1021,275.6197]
["2019-07-15T20:55:15.000000000","2019-07-16T03:55:15.000000000",1016,478200.0]
["2019-07-15T20:55:30.000000000","2019-07-16T03:55:30.000000000",1019,30100.100000000002]
["2019-07-15T20:55:30.000000000","2019-07-16T03:55:30.000000000",1018,478841.7]
["2019-07-15T20:55:45.000000000","2019-07-16T03:55:45.000000000",1017,476266.7]
["2019-07-15T20:55:45.000000000","2019-07-16T03:55:45.000000000",1020,2805479.0]
["2019-07-15T20:55:45.000000000","2019-07-16T03:55:45.000000000",1133,953.6979]
["2019-07-15T20:56:00.000000000","2019-07-16T03:56:00.000000000",1022,0.0]
["2019-07-15T20:56:00.000000000","2019-07-16T03:56:00.000000000",1130,773911862.1467]
["2019-07-15T20:56:15.000000000","2019-07-16T03:56:15.000000000",1021,275.7507]
["2019-07-15T20:56:15.000000000","2019-07-16T03:56:15.000000000",1016,477900.0]
["2019-07-15T20:56:30.000000000","2019-07-16T03:56:30.000000000",1019,30100.100000000002]
["2019-07-15T20:56:30.000000000","2019-07-16T03:56:30.000000000",1018,476887.5]
["2019-07-15T20:56:45.000000000","2019-07-16T03:56:45.000000000",1017,476000.0]
["2019-07-15T20:56:45.000000000","2019-07-16T03:56:45.000000000",1020,2805479.0]
["2019-07-15T20:56:45.000000000","2019-07-16T03:56:45.000000000",1133,952.8]
["2019-07-15T20:57:00.000000000","2019-07-16T03:57:00.000000000",1022,0.0]
["2019-07-15T20:57:00.000000000","2019-07-16T03:57:00.000000000",1130,773756158.0622]
["2019-07-15T20:57:15.000000000","2019-07-16T03:57:15.000000000",1021,275.9217]
["2019-07-15T20:57:15.000000000","2019-07-16T03:57:15.000000000",1016,478100.0]
["2019-07-15T20:57:30.000000000","2019-07-16T03:57:30.000000000",1019,30100.100000000002]
["2019-07-15T20:57:30.000000000","2019-07-16T03:57:30.000000000",1018,479012.5]
["2019-07-15T20:57:45.000000000","2019-07-16T03:57:45.000000000",1017,476000.0]
["2019-07-15T20:57:45.000000000","2019-07-16T03:57:45.000000000",1020,2805479.0]
["2019-07-15T20:57:45.000000000","2019-07-16T03:57:45.000000000",1133,954.9479]
["2019-07-15T20:58:00.000000000","2019-07-16T03:58:00.000000000",1022,0.01555518]
["2019-07-15T20:58:00.000000000","2019-07-16T03:58:00.000000000",1130,773805815.0405]
["2019-07-15T20:58:15.000000000","2019-07-16T03:58:15.000000000",1021,275.8106]
["2019-07-15T20:58:15.000000000","2019-07-16T03:58:15.000000000",1016,478100.0]
["2019-07-15T20:58:30.000000000","2019-07-16T03:58:30.000000000",1019,29900.15]
["2019-07-15T20:58:30.000000000","2019-07-16T03:58:30.000000000",1018,478977.10000000003]
["2019-07-15T20:58:45.000000000","2019-07-16T03:58:45.000000000",1017,476000.0]
["2019-07-15T20:58:45.000000000","2019-07-16T03:58:45.000000000",1020,2805479.0]
["2019-07-15T20:58:45.000000000","2019-07-16T03:58:45.000000000",1133,954.9688]
["2019-07-15T20:59:00.000000000","2019-07-16T03:59:00.000000000",1022,0.01555518]
["2019-07-15T20:59:00.000000000","2019-07-16T03:59:00.000000000",1130,773594001.376]
["2019-07-15T20:59:15.000000000","2019-07-16T03:59:15.000000000",1021,275.8262]
["2019-07-15T20:59:15.000000000","2019-07-16T03:59:15.000000000",1016,478200.0]
["2019-07-15T20:59:30.000000000","2019-07-16T03:59:30.000000000",1019,29900.15]
["2019-07-15T20:59:30.000000000","2019-07-16T03:59:30.000000000",1018,479020.8]
["2019-07-15T20:59:45.000000000","2019-07-16T03:59:45.000000000",1017,476000.0]
["2019-07-15T20:59:45.000000000","2019-07-16T03:59:45.000000000",1020,2805479.0]
["2019-07-15T20:59:45.000000000","2019-07-16T03:59:45.000000000",1133,954.9937]
["2019-07-15T21:00:00.000000000","2019-07-16T04:00:00.000000000",1022,0.03333253]
["2019-07-15T21:00:00.000000000","2019-07-16T04:00:00.000000000",1130,774104879.1019]
["2019-07-15T21:00:15.000000000","2019-07-16T04:00:15.000000000",1021,275.8506]
["2019-07-15T21:00:15.000000000","2019-07-16T04:00:15.000000000",1016,478200.0]
["2019-07-15T21:00:30.000000000","2019-07-16T04:00:30.000000000",1019,29800.05]
["2019-07-15T21:00:30.000000000","2019-07-16T04:00:30.000000000",1018,478508.30000000005]
["2019-07-15T21:00:45.000000000","2019-07-16T04:00:45.000000000",1017,476266.7]
["2019-07-15T21:00:45.000000000","2019-07-16T04:00:45.000000000",1020,2805479.0]
["2019-07-15T21:00:45.000000000","2019-07-16T04:00:45.000000000",1133,955.3229]
["2019-07-15T21:01:00.000000000","2019-07-16T04:01:00.000000000",1022,0.06666507]
["2019-07-15T21:01:00.000000000","2019-07-16T04:01:00.000000000",1130,774005004.0495]
["2019-07-15T21:01:15.000000000","2019-07-16T04:01:15.000000000",1021,275.8372]
["2019-07-15T21:01:15.000000000","2019-07-16T04:01:15.000000000",1016,478200.0]
["2019-07-15T21:01:30.000000000","2019-07-16T04:01:30.000000000",1019,29700.199999999997]
["2019-07-15T21:01:30.000000000","2019-07-16T04:01:30.000000000",1018,479277.10000000003]
["2019-07-15T21:01:45.000000000","2019-07-16T04:01:45.000000000",1017,478000.0]
["2019-07-15T21:01:45.000000000","2019-07-16T04:01:45.000000000",1020,2805479.0]
["2019-07-15T21:01:45.000000000","2019-07-16T04:01:45.000000000",1133,957.2979]
["2019-07-15T21:02:00.000000000","2019-07-16T04:02:00.000000000",1022,0.04666555]
["2019-07-15T21:02:00.000000000","2019-07-16T04:02:00.000000000",1130,774335208.9278]
["2019-07-15T21:02:15.000000000","2019-07-16T04:02:15.000000000",1021,276.0592]
["2019-07-15T21:02:15.000000000","2019-07-16T04:02:15.000000000",1016,478500.0]
["2019-07-15T21:02:30.000000000","2019-07-16T04:02:30.000000000",1019,29646.809999999998]
["2019-07-15T21:02:30.000000000","2019-07-16T04:02:30.000000000",1018,479416.7]
["2019-07-15T21:02:45.000000000","2019-07-16T04:02:45.000000000",1017,478000.0]
["2019-07-15T21:02:45.000000000","2019-07-16T04:02:45.000000000",1020,2805479.0]
["2019-07-15T21:02:45.000000000","2019-07-16T04:02:45.000000000",1133,957.5229]
["2019-07-15T21:03:00.000000000","2019-07-16T04:03:00.000000000",1022,0.0]
["2019-07-15T21:03:00.000000000","2019-07-16T04:03:00.000000000",1130,774846086.6537]
["2019-07-15T21:03:15.000000000","2019-07-16T04:03:15.000000000",1021,276.1903]
["2019-07-15T21:03:15.000000000","2019-07-16T04:03:15.000000000",1016,478800.0]
["2019-07-15T21:03:30.000000000","2019-07-16T04:03:30.000000000",1019,29600.100000000002]
["2019-07-15T21:03:30.000000000","2019-07-16T04:03:30.000000000",1018,479614.6]
["2019-07-15T21:03:45.000000000","2019-07-16T04:03:45.000000000",1017,478000.0]
["2019-07-15T21:03:45.000000000","2019-07-16T04:03:45.000000000",1020,2805479.0]
["2019-07-15T21:03:45.000000000","2019-07-16T04:03:45.000000000",1133,957.5417]
["2019-07-15T21:04:00.000000000","2019-07-16T04:04:00.000000000",1022,0.03111036]
["2019-07-15T21:04:00.000000000","2019-07-16T04:04:00.000000000",1130,774796149.1275]
["2019-07-15T21:04:15.000000000","2019-07-16T04:04:15.000000000",1021,276.1747]
["2019-07-15T21:04:15.000000000","2019-07-16T04:04:15.000000000",1016,479000.0]
["2019-07-15T21:04:30.000000000","2019-07-16T04:04:30.000000000",1019,29500.0]
["2019-07-15T21:04:30.000000000","2019-07-16T04:04:30.000000000",1018,479468.8]
["2019-07-15T21:04:45.000000000","2019-07-16T04:04:45.000000000",1017,478000.0]
["2019-07-15T21:04:45.000000000","2019-07-16T04:04:45.000000000",1020,2805479.0]
["2019-07-15T21:04:45.000000000","2019-07-16T04:04:45.000000000",1133,957.5146]
["2019-07-15T21:05:00.000000000","2019-07-16T04:05:00.000000000",1022,0.06888723]
["2019-07-15T21:05:00.000000000","2019-07-16T04:05:00.000000000",1130,774703007.2247]
["2019-07-15T21:05:15.000000000","2019-07-16T04:05:15.000000000",1021,276.1237]
["2019-07-15T21:05:15.000000000","2019-07-16T04:05:15.000000000",1016,478700.0]
["2019-07-15T21:05:30.000000000","2019-07-16T04:05:30.000000000",1019,29500.0]
["2019-07-15T21:05:30.000000000","2019-07-16T04:05:30.000000000",1018,479537.5]
["2019-07-15T21:05:45.000000000","2019-07-16T04:05:45.000000000",1017,478000.0]
["2019-07-15T21:05:45.000000000","2019-07-16T04:05:45.000000000",1020,2805479.0]
["2019-07-15T21:05:45.000000000","2019-07-16T04:05:45.000000000",1133,957.5854]
["2019-07-15T21:06:00.000000000","2019-07-16T04:06:00.000000000",1022,0.03333253]
["2019-07-15T21:06:00.000000000","2019-07-16T04:06:00.000000000",1130,774964477.8675]
["2019-07-15T21:06:15.000000000","2019-07-16T04:06:15.000000000",1021,276.2857]
["2019-07-15T21:06:15.000000000","2019-07-16T04:06:15.000000000",1016,479200.0]
["2019-07-15T21:06:30.000000000","2019-07-16T04:06:30.000000000",1019,29453.399999999998]
["2019-07-15T21:06:30.000000000","2019-07-16T04:06:30.000000000",1018,479564.6]
["2019-07-15T21:06:45.000000000","2019-07-16T04:06:45.000000000",1017,478000.0]
["2019-07-15T21:06:45.000000000","2019-07-16T04:06:45.000000000",1020,2805479.0]
["2019-07-15T21:06:45.000000000","2019-07-16T04:06:45.000000000",1133,957.6688]
["2019-07-15T21:07:00.000000000","2019-07-16T04:07:00.000000000",1022,0.0355547]
["2019-07-15T21:07:00.000000000","2019-07-16T04:07:00.000000000",1130,774951853.212]
["2019-07-15T21:07:15.000000000","2019-07-16T04:07:15.000000000",1021,276.3257]
["2019-07-15T21:07:15.000000000","2019-07-16T04:07:15.000000000",1016,479100.0]
["2019-07-15T21:07:30.000000000","2019-07-16T04:07:30.000000000",1019,29400.15]
["2019-07-15T21:07:30.000000000","2019-07-16T04:07:30.000000000",1018,479712.5]
["2019-07-15T21:07:45.000000000","2019-07-16T04:07:45.000000000",1017,478000.0]
["2019-07-15T21:07:45.000000000","2019-07-16T04:07:45.000000000",1020,2805479.0]
["2019-07-15T21:07:45.000000000","2019-07-16T04:07:45.000000000",1133,957.6063]
["2019-07-15T21:08:00.000000000","2019-07-16T04:08:00.000000000",1022,0.03111036]
["2019-07-15T21:08:00.000000000","2019-07-16T04:08:00.000000000",1130,774733867.4937]
["2019-07-15T21:08:15.000000000","2019-07-16T04:08:15.000000000",1021,276.2169]
["2019-07-15T21:08:15.000000000","2019-07-16T04:08:15.000000000",1016,479100.0]
["2019-07-15T21:08:30.000000000","2019-07-16T04:08:30.000000000",1019,29300.05]
["2019-07-15T21:08:30.000000000","2019-07-16T04:08:30.000000000",1018,479783.3]
["2019-07-15T21:08:45.000000000","2019-07-16T04:08:45.000000000",1017,478000.0]
["2019-07-15T21:08:45.000000000","2019-07-16T04:08:45.000000000",1020,2805479.0]
["2019-07-15T21:08:45.000000000","2019-07-16T04:08:45.000000000",1133,957.9104]
["2019-07-15T21:09:00.000000000","2019-07-16T04:09:00.000000000",1022,0.01777735]
["2019-07-15T21:09:00.000000000","2019-07-16T04:09:00.000000000",1130,775518559.97]
["2019-07-15T21:09:15.000000000","2019-07-16T04:09:15.000000000",1021,276.4167]
["2019-07-15T21:09:15.000000000","2019-07-16T04:09:15.000000000",1016,479400.0]
["2019-07-15T21:09:30.000000000","2019-07-16T04:09:30.000000000",1019,29200.199999999997]
["2019-07-15T21:09:30.000000000","2019-07-16T04:09:30.000000000",1018,478622.9]
["2019-07-15T21:09:45.000000000","2019-07-16T04:09:45.000000000",1017,478000.0]
["2019-07-15T21:09:45.000000000","2019-07-16T04:09:45.000000000",1020,2805479.0]
["2019-07-15T21:09:45.000000000","2019-07-16T04:09:45.000000000",1133,956.1104]
["2019-07-15T21:10:00.000000000","2019-07-16T04:10:00.000000000",1022,0.08444241]
["2019-07-15T21:10:00.000000000","2019-07-16T04:10:00.000000000",1130,775549700.7869]
["2019-07-15T21:10:15.000000000","2019-07-16T04:10:15.000000000",1021,276.4567]
["2019-07-15T21:10:15.000000000","2019-07-16T04:10:15.000000000",1016,479400.0]
["2019-07-15T21:10:30.000000000","2019-07-16T04:10:30.000000000",1019,29100.100000000002]
["2019-07-15T21:10:30.000000000","2019-07-16T04:10:30.000000000",1018,478077.1]
["2019-07-15T21:10:45.000000000","2019-07-16T04:10:45.000000000",1017,478000.0]
["2019-07-15T21:10:45.000000000","2019-07-16T04:10:45.000000000",1020,2805479.0]
["2019-07-15T21:10:45.000000000","2019-07-16T04:10:45.000000000",1133,956.1396]
["2019-07-15T21:11:00.000000000","2019-07-16T04:11:00.000000000",1022,0.01555518]
["2019-07-15T21:11:00.000000000","2019-07-16T04:11:00.000000000",1130,775736545.6883]
["2019-07-15T21:11:15.000000000","2019-07-16T04:11:15.000000000",1021,276.5233]
["2019-07-15T21:11:15.000000000","2019-07-16T04:11:15.000000000",1016,479500.0]
["2019-07-15T21:11:30.000000000","2019-07-16T04:11:30.000000000",1019,29100.100000000002]
["2019-07-15T21:11:30.000000000","2019-07-16T04:11:30.000000000",1018,478239.6]
["2019-07-15T21:11:45.000000000","2019-07-16T04:11:45.000000000",1017,478000.0]
["2019-07-15T21:11:45.000000000","2019-07-16T04:11:45.000000000",1020,2805479.0]
["2019-07-15T21:11:45.000000000","2019-07-16T04:11:45.000000000",1133,956.2354]
["2019-07-15T21:12:00.000000000","2019-07-16T04:12:00.000000000",1022,0.01555518]
["2019-07-15T21:12:00.000000000","2019-07-16T04:12:00.000000000",1130,775742717.7421]
["2019-07-15T21:12:15.000000000","2019-07-16T04:12:15.000000000",1021,276.6098]
["2019-07-15T21:12:15.000000000","2019-07-16T04:12:15.000000000",1016,479500.0]
["2019-07-15T21:12:30.000000000","2019-07-16T04:12:30.000000000",1019,29053.38]
["2019-07-15T21:12:30.000000000","2019-07-16T04:12:30.000000000",1018,478287.5]
["2019-07-15T21:12:45.000000000","2019-07-16T04:12:45.000000000",1017,478000.0]
["2019-07-15T21:12:45.000000000","2019-07-16T04:12:45.000000000",1020,2805479.0]
["2019-07-15T21:12:45.000000000","2019-07-16T04:12:45.000000000",1133,956.3354]
["2019-07-15T21:13:00.000000000","2019-07-16T04:13:00.000000000",1022,0.03111036]
["2019-07-15T21:13:00.000000000","2019-07-16T04:13:00.000000000",1130,776072922.6204]
["2019-07-15T21:13:15.000000000","2019-07-16T04:13:15.000000000",1021,276.6366]
["2019-07-15T21:13:15.000000000","2019-07-16T04:13:15.000000000",1016,479500.0]
["2019-07-15T21:13:30.000000000","2019-07-16T04:13:30.000000000",1019,29000.0]
["2019-07-15T21:13:30.000000000","2019-07-16T04:13:30.000000000",1018,478520.8]
["2019-07-15T21:13:45.000000000","2019-07-16T04:13:45.000000000",1017,478000.0]
["2019-07-15T21:13:45.000000000","2019-07-16T04:13:45.000000000",1020,2805479.0]
["2019-07-15T21:13:45.000000000","2019-07-16T04:13:45.000000000",1133,956.425]
["2019-07-15T21:14:00.000000000","2019-07-16T04:14:00.000000000",1022,0.0355547]
["2019-07-15T21:14:00.000000000","2019-07-16T04:14:00.000000000",1130,776216282.5973]
["2019-07-15T21:14:15.000000000","2019-07-16T04:14:15.000000000",1021,276.6675]
["2019-07-15T21:14:15.000000000","2019-07-16T04:14:15.000000000",1016,479800.0]
["2019-07-15T21:14:30.000000000","2019-07-16T04:14:30.000000000",1019,28900.15]
["2019-07-15T21:14:30.000000000","2019-07-16T04:14:30.000000000",1018,480591.7]
["2019-07-15T21:14:45.000000000","2019-07-16T04:14:45.000000000",1017,478000.0]
["2019-07-15T21:14:45.000000000","2019-07-16T04:14:45.000000000",1020,2805479.0]
["2019-07-15T21:14:45.000000000","2019-07-16T04:14:45.000000000",1133,956.975]
["2019-07-15T21:15:00.000000000","2019-07-16T04:15:00.000000000",1022,0.01777735]
["2019-07-15T21:15:00.000000000","2019-07-16T04:15:00.000000000",1130,776683394.8508]
["2019-07-15T21:15:15.000000000","2019-07-16T04:15:15.000000000",1021,276.8874]
["2019-07-15T21:15:15.000000000","2019-07-16T04:15:15.000000000",1016,479900.0]
["2019-07-15T21:15:30.000000000","2019-07-16T04:15:30.000000000",1019,28900.15]
["2019-07-15T21:15:30.000000000","2019-07-16T04:15:30.000000000",1018,480093.8]
["2019-07-15T21:15:45.000000000","2019-07-16T04:15:45.000000000",1017,478000.0]
["2019-07-15T21:15:45.000000000","2019-07-16T04:15:45.000000000",1020,2805479.0]
["2019-07-15T21:15:45.000000000","2019-07-16T04:15:45.000000000",1133,957.0354]
["2019-07-15T21:16:00.000000000","2019-07-16T04:16:00.000000000",1022,0.0644429]
["2019-07-15T21:16:00.000000000","2019-07-16T04:16:00.000000000",1130,776471300.6384]
["2019-07-15T21:16:15.000000000","2019-07-16T04:16:15.000000000",1021,276.6698]
["2019-07-15T21:16:15.000000000","2019-07-16T04:16:15.000000000",1016,479900.0]
["2019-07-15T21:16:30.000000000","2019-07-16T04:16:30.000000000",1019,28800.05]
["2019-07-15T21:16:30.000000000","2019-07-16T04:16:30.000000000",1018,478370.8]
["2019-07-15T21:16:45.000000000","2019-07-16T04:16:45.000000000",1017,478000.0]
["2019-07-15T21:16:45.000000000","2019-07-16T04:16:45.000000000",1020,2805479.0]
["2019-07-15T21:16:45.000000000","2019-07-16T04:16:45.000000000",1133,956.7708]
["2019-07-15T21:17:00.000000000","2019-07-16T04:17:00.000000000",1022,0.01777735]
["2019-07-15T21:17:00.000000000","2019-07-16T04:17:00.000000000",1130,776428096.2618]
["2019-07-15T21:17:15.000000000","2019-07-16T04:17:15.000000000",1021,276.6543]
["2019-07-15T21:17:15.000000000","2019-07-16T04:17:15.000000000",1016,479100.0]
["2019-07-15T21:17:30.000000000","2019-07-16T04:17:30.000000000",1019,28700.199999999997]
["2019-07-15T21:17:30.000000000","2019-07-16T04:17:30.000000000",1018,478941.7]
["2019-07-15T21:17:45.000000000","2019-07-16T04:17:45.000000000",1017,478000.0]
["2019-07-15T21:17:45.000000000","2019-07-16T04:17:45.000000000",1020,2805479.0]
["2019-07-15T21:17:45.000000000","2019-07-16T04:17:45.000000000",1133,956.9083]
["2019-07-15T21:18:00.000000000","2019-07-16T04:18:00.000000000",1022,0.03333253]
["2019-07-15T21:18:00.000000000","2019-07-16T04:18:00.000000000",1130,776807958.1184]
["2019-07-15T21:18:15.000000000","2019-07-16T04:18:15.000000000",1021,276.8896]
["2019-07-15T21:18:15.000000000","2019-07-16T04:18:15.000000000",1016,480000.0]
["2019-07-15T21:18:30.000000000","2019-07-16T04:18:30.000000000",1019,28700.199999999997]
["2019-07-15T21:18:30.000000000","2019-07-16T04:18:30.000000000",1018,478906.3]
["2019-07-15T21:18:45.000000000","2019-07-16T04:18:45.000000000",1017,478000.0]
["2019-07-15T21:18:45.000000000","2019-07-16T04:18:45.000000000",1020,2805479.0]
["2019-07-15T21:18:45.000000000","2019-07-16T04:18:45.000000000",1133,956.7687]
["2019-07-15T21:19:00.000000000","2019-07-16T04:19:00.000000000",1022,0.03333253]
["2019-07-15T21:19:00.000000000","2019-07-16T04:19:00.000000000",1130,776845270.9891]
["2019-07-15T21:19:15.000000000","2019-07-16T04:19:15.000000000",1021,276.8385]
["2019-07-15T21:19:15.000000000","2019-07-16T04:19:15.000000000",1016,480200.0]
["2019-07-15T21:19:30.000000000","2019-07-16T04:19:30.000000000",1019,28600.100000000002]
["2019-07-15T21:19:30.000000000","2019-07-16T04:19:30.000000000",1018,481125.0]
["2019-07-15T21:19:45.000000000","2019-07-16T04:19:45.000000000",1017,478266.7]
["2019-07-15T21:19:45.000000000","2019-07-16T04:19:45.000000000",1020,2805479.0]
["2019-07-15T21:19:45.000000000","2019-07-16T04:19:45.000000000",1133,959.4375]
["2019-07-15T21:20:00.000000000","2019-07-16T04:20:00.000000000",1022,0.06666507]
["2019-07-15T21:20:00.000000000","2019-07-16T04:20:00.000000000",1130,777131710.395]
["2019-07-15T21:20:15.000000000","2019-07-16T04:20:15.000000000",1021,277.0251]
["2019-07-15T21:20:15.000000000","2019-07-16T04:20:15.000000000",1016,480300.0]
["2019-07-15T21:20:30.000000000","2019-07-16T04:20:30.000000000",1019,28500.0]
["2019-07-15T21:20:30.000000000","2019-07-16T04:20:30.000000000",1018,481110.4]
["2019-07-15T21:20:45.000000000","2019-07-16T04:20:45.000000000",1017,480000.0]
["2019-07-15T21:20:45.000000000","2019-07-16T04:20:45.000000000",1020,2805479.0]
["2019-07-15T21:20:45.000000000","2019-07-16T04:20:45.000000000",1133,961.1167]
["2019-07-15T21:21:00.000000000","2019-07-16T04:21:00.000000000",1022,0.0644429]
["2019-07-15T21:21:00.000000000","2019-07-16T04:21:00.000000000",1130,777405805.6933]
["2019-07-15T21:21:15.000000000","2019-07-16T04:21:15.000000000",1021,277.0915]
["2019-07-15T21:21:15.000000000","2019-07-16T04:21:15.000000000",1016,480300.0]
["2019-07-15T21:21:30.000000000","2019-07-16T04:21:30.000000000",1019,28500.0]
["2019-07-15T21:21:30.000000000","2019-07-16T04:21:30.000000000",1018,481293.8]
["2019-07-15T21:21:45.000000000","2019-07-16T04:21:45.000000000",1017,478000.0]
["2019-07-15T21:21:45.000000000","2019-07-16T04:21:45.000000000",1020,2805479.0]
["2019-07-15T21:21:45.000000000","2019-07-16T04:21:45.000000000",1133,959.275]
["2019-07-15T21:22:00.000000000","2019-07-16T04:22:00.000000000",1022,0.0]
["2019-07-15T21:22:00.000000000","2019-07-16T04:22:00.000000000",1130,777368212.2747]
["2019-07-15T21:22:15.000000000","2019-07-16T04:22:15.000000000",1021,277.0894]
["2019-07-15T21:22:15.000000000","2019-07-16T04:22:15.000000000",1016,480100.0]
["2019-07-15T21:22:30.000000000","2019-07-16T04:22:30.000000000",1019,28400.15]
["2019-07-15T21:22:30.000000000","2019-07-16T04:22:30.000000000",1018,481297.9]
["2019-07-15T21:22:45.000000000","2019-07-16T04:22:45.000000000",1017,480000.0]
["2019-07-15T21:22:45.000000000","2019-07-16T04:22:45.000000000",1020,2805479.0]
["2019-07-15T21:22:45.000000000","2019-07-16T04:22:45.000000000",1133,961.4417]
["2019-07-15T21:23:00.000000000","2019-07-16T04:23:00.000000000",1022,0.0355547]
["2019-07-15T21:23:00.000000000","2019-07-16T04:23:00.000000000",1130,777604994.7023]
["2019-07-15T21:23:15.000000000","2019-07-16T04:23:15.000000000",1021,277.136]
["2019-07-15T21:23:15.000000000","2019-07-16T04:23:15.000000000",1016,480500.0]
["2019-07-15T21:23:30.000000000","2019-07-16T04:23:30.000000000",1019,28400.15]
["2019-07-15T21:23:30.000000000","2019-07-16T04:23:30.000000000",1018,481329.2]
["2019-07-15T21:23:45.000000000","2019-07-16T04:23:45.000000000",1017,479733.3]
["2019-07-15T21:23:45.000000000","2019-07-16T04:23:45.000000000",1020,2805479.0]
["2019-07-15T21:23:45.000000000","2019-07-16T04:23:45.000000000",1133,961.1375]
["2019-07-15T21:24:00.000000000","2019-07-16T04:24:00.000000000",1022,0.03111036]
["2019-07-15T21:24:00.000000000","2019-07-16T04:24:00.000000000",1130,777405805.6933]
["2019-07-15T21:24:15.000000000","2019-07-16T04:24:15.000000000",1021,277.127]
["2019-07-15T21:24:15.000000000","2019-07-16T04:24:15.000000000",1016,480600.0]
["2019-07-15T21:24:30.000000000","2019-07-16T04:24:30.000000000",1019,28300.05]
["2019-07-15T21:24:30.000000000","2019-07-16T04:24:30.000000000",1018,481664.60000000003]
["2019-07-15T21:24:45.000000000","2019-07-16T04:24:45.000000000",1017,480000.0]
["2019-07-15T21:24:45.000000000","2019-07-16T04:24:45.000000000",1020,2805479.0]
["2019-07-15T21:24:45.000000000","2019-07-16T04:24:45.000000000",1133,961.6104]
["2019-07-15T21:25:00.000000000","2019-07-16T04:25:00.000000000",1022,0.01555518]
["2019-07-15T21:25:00.000000000","2019-07-16T04:25:00.000000000",1130,777835324.5282]
["2019-07-15T21:25:15.000000000","2019-07-16T04:25:15.000000000",1021,277.2558]
["2019-07-15T21:25:15.000000000","2019-07-16T04:25:15.000000000",1016,480700.0]
["2019-07-15T21:25:30.000000000","2019-07-16T04:25:30.000000000",1019,28300.05]
["2019-07-15T21:25:30.000000000","2019-07-16T04:25:30.000000000",1018,480472.89999999997]
["2019-07-15T21:25:45.000000000","2019-07-16T04:25:45.000000000",1017,480000.0]
["2019-07-15T21:25:45.000000000","2019-07-16T04:25:45.000000000",1020,2805479.0]
["2019-07-15T21:25:45.000000000","2019-07-16T04:25:45.000000000",1133,961.4063]
["2019-07-15T21:26:00.000000000","2019-07-16T04:26:00.000000000",1022,0.04888771]
["2019-07-15T21:26:00.000000000","2019-07-16T04:26:00.000000000",1130,778134388.5896]
["2019-07-15T21:26:15.000000000","2019-07-16T04:26:15.000000000",1021,277.4023]
["2019-07-15T21:26:15.000000000","2019-07-16T04:26:15.000000000",1016,480600.0]
["2019-07-15T21:26:30.000000000","2019-07-16T04:26:30.000000000",1019,28300.05]
["2019-07-15T21:26:30.000000000","2019-07-16T04:26:30.000000000",1018,480562.5]
["2019-07-15T21:26:45.000000000","2019-07-16T04:26:45.000000000",1017,480000.0]
["2019-07-15T21:26:45.000000000","2019-07-16T04:26:45.000000000",1020,2805479.0]
["2019-07-15T21:26:45.000000000","2019-07-16T04:26:45.000000000",1133,961.1625]
["2019-07-15T21:27:00.000000000","2019-07-16T04:27:00.000000000",1022,0.01555518]
["2019-07-15T21:27:00.000000000","2019-07-16T04:27:00.000000000",1130,777872917.9468]
["2019-07-15T21:27:15.000000000","2019-07-16T04:27:15.000000000",1021,277.2226]
["2019-07-15T21:27:15.000000000","2019-07-16T04:27:15.000000000",1016,480600.0]
["2019-07-15T21:27:30.000000000","2019-07-16T04:27:30.000000000",1019,28200.199999999997]
["2019-07-15T21:27:30.000000000","2019-07-16T04:27:30.000000000",1018,481789.60000000003]
["2019-07-15T21:27:45.000000000","2019-07-16T04:27:45.000000000",1017,480000.0]
["2019-07-15T21:27:45.000000000","2019-07-16T04:27:45.000000000",1020,2805479.0]
["2019-07-15T21:27:45.000000000","2019-07-16T04:27:45.000000000",1133,961.7125]
["2019-07-15T21:28:00.000000000","2019-07-16T04:28:00.000000000",1022,0.0]
["2019-07-15T21:28:00.000000000","2019-07-16T04:28:00.000000000",1130,778234263.642]
["2019-07-15T21:28:15.000000000","2019-07-16T04:28:15.000000000",1021,277.3269]
["2019-07-15T21:28:15.000000000","2019-07-16T04:28:15.000000000",1016,480800.0]
["2019-07-15T21:28:30.000000000","2019-07-16T04:28:30.000000000",1019,28200.199999999997]
["2019-07-15T21:28:30.000000000","2019-07-16T04:28:30.000000000",1018,481685.4]
["2019-07-15T21:28:45.000000000","2019-07-16T04:28:45.000000000",1017,480000.0]
["2019-07-15T21:28:45.000000000","2019-07-16T04:28:45.000000000",1020,2805479.0]
["2019-07-15T21:28:45.000000000","2019-07-16T04:28:45.000000000",1133,961.65]
["2019-07-15T21:29:00.000000000","2019-07-16T04:29:00.000000000",1022,0.01555518]
["2019-07-15T21:29:00.000000000","2019-07-16T04:29:00.000000000",1130,778115872.4282]
["2019-07-15T21:29:15.000000000","2019-07-16T04:29:15.000000000",1021,277.4268]
["2019-07-15T21:29:15.000000000","2019-07-16T04:29:15.000000000",1016,480600.0]
["2019-07-15T21:29:30.000000000","2019-07-16T04:29:30.000000000",1019,28100.100000000002]
["2019-07-15T21:29:30.000000000","2019-07-16T04:29:30.000000000",1018,481879.2]
["2019-07-15T21:29:45.000000000","2019-07-16T04:29:45.000000000",1017,480000.0]
["2019-07-15T21:29:45.000000000","2019-07-16T04:29:45.000000000",1020,2805479.0]
["2019-07-15T21:29:45.000000000","2019-07-16T04:29:45.000000000",1133,961.8687]
["2019-07-15T21:30:00.000000000","2019-07-16T04:30:00.000000000",1022,0.04888771]
["2019-07-15T21:30:00.000000000","2019-07-16T04:30:00.000000000",1130,778533047.1555]
["2019-07-15T21:30:15.000000000","2019-07-16T04:30:15.000000000",1021,277.4535]
["2019-07-15T21:30:15.000000000","2019-07-16T04:30:15.000000000",1016,480700.0]
["2019-07-15T21:30:30.000000000","2019-07-16T04:30:30.000000000",1019,28100.100000000002]
["2019-07-15T21:30:30.000000000","2019-07-16T04:30:30.000000000",1018,481352.10000000003]
["2019-07-15T21:30:45.000000000","2019-07-16T04:30:45.000000000",1017,480000.0]
["2019-07-15T21:30:45.000000000","2019-07-16T04:30:45.000000000",1020,2805479.0]
["2019-07-15T21:30:45.000000000","2019-07-16T04:30:45.000000000",1133,960.5833]
["2019-07-15T21:31:00.000000000","2019-07-16T04:31:00.000000000",1022,0.01555518]
["2019-07-15T21:31:00.000000000","2019-07-16T04:31:00.000000000",1130,778265404.4589]
["2019-07-15T21:31:15.000000000","2019-07-16T04:31:15.000000000",1021,277.5267]
["2019-07-15T21:31:15.000000000","2019-07-16T04:31:15.000000000",1016,480900.0]
["2019-07-15T21:31:30.000000000","2019-07-16T04:31:30.000000000",1019,28000.0]
["2019-07-15T21:31:30.000000000","2019-07-16T04:31:30.000000000",1018,481375.0]
["2019-07-15T21:31:45.000000000","2019-07-16T04:31:45.000000000",1017,480000.0]
["2019-07-15T21:31:45.000000000","2019-07-16T04:31:45.000000000",1020,2805479.0]
["2019-07-15T21:31:45.000000000","2019-07-16T04:31:45.000000000",1133,960.5917]
["2019-07-15T21:32:00.000000000","2019-07-16T04:32:00.000000000",1022,0.0999976]
["2019-07-15T21:32:00.000000000","2019-07-16T04:32:00.000000000",1130,778726064.1107]
["2019-07-15T21:32:15.000000000","2019-07-16T04:32:15.000000000",1021,277.5711]
["2019-07-15T21:32:15.000000000","2019-07-16T04:32:15.000000000",1016,480800.0]
["2019-07-15T21:32:30.000000000","2019-07-16T04:32:30.000000000",1019,28000.0]
["2019-07-15T21:32:30.000000000","2019-07-16T04:32:30.000000000",1018,481793.8]
["2019-07-15T21:32:45.000000000","2019-07-16T04:32:45.000000000",1017,480000.0]
["2019-07-15T21:32:45.000000000","2019-07-16T04:32:45.000000000",1020,2805479.0]
["2019-07-15T21:32:45.000000000","2019-07-16T04:32:45.000000000",1133,961.8208]
["2019-07-15T21:33:00.000000000","2019-07-16T04:33:00.000000000",1022,0.01777735]
["2019-07-15T21:33:00.000000000","2019-07-16T04:33:00.000000000",1130,778539219.2093]
["2019-07-15T21:33:15.000000000","2019-07-16T04:33:15.000000000",1021,277.5578]
["2019-07-15T21:33:15.000000000","2019-07-16T04:33:15.000000000",1016,480800.0]
["2019-07-15T21:33:30.000000000","2019-07-16T04:33:30.000000000",1019,28000.0]
["2019-07-15T21:33:30.000000000","2019-07-16T04:33:30.000000000",1018,480116.69999999995]
["2019-07-15T21:33:45.000000000","2019-07-16T04:33:45.000000000",1017,480000.0]
["2019-07-15T21:33:45.000000000","2019-07-16T04:33:45.000000000",1020,2805479.0]
["2019-07-15T21:33:45.000000000","2019-07-16T04:33:45.000000000",1133,960.125]
["2019-07-15T21:34:00.000000000","2019-07-16T04:34:00.000000000",1022,0.01777735]
["2019-07-15T21:34:00.000000000","2019-07-16T04:34:00.000000000",1130,778601500.8431]
["2019-07-15T21:34:15.000000000","2019-07-16T04:34:15.000000000",1021,277.5866]
["2019-07-15T21:34:15.000000000","2019-07-16T04:34:15.000000000",1016,480900.0]
["2019-07-15T21:34:30.000000000","2019-07-16T04:34:30.000000000",1019,27900.15]
["2019-07-15T21:34:30.000000000","2019-07-16T04:34:30.000000000",1018,480450.0]
["2019-07-15T21:34:45.000000000","2019-07-16T04:34:45.000000000",1017,480000.0]
["2019-07-15T21:34:45.000000000","2019-07-16T04:34:45.000000000",1020,2805479.0]
["2019-07-15T21:34:45.000000000","2019-07-16T04:34:45.000000000",1133,960.0]
["2019-07-15T21:35:00.000000000","2019-07-16T04:35:00.000000000",1022,0.06666507]
["2019-07-15T21:35:00.000000000","2019-07-16T04:35:00.000000000",1130,778582984.6817]
["2019-07-15T21:35:15.000000000","2019-07-16T04:35:15.000000000",1021,277.5223]
["2019-07-15T21:35:15.000000000","2019-07-16T04:35:15.000000000",1016,481100.0]
["2019-07-15T21:35:30.000000000","2019-07-16T04:35:30.000000000",1019,27900.15]
["2019-07-15T21:35:30.000000000","2019-07-16T04:35:30.000000000",1018,480216.7]
["2019-07-15T21:35:45.000000000","2019-07-16T04:35:45.000000000",1017,480000.0]
["2019-07-15T21:35:45.000000000","2019-07-16T04:35:45.000000000",1020,2805479.0]
["2019-07-15T21:35:45.000000000","2019-07-16T04:35:45.000000000",1133,960.1812]
["2019-07-15T21:36:00.000000000","2019-07-16T04:36:00.000000000",1022,0.04888771]
["2019-07-15T21:36:00.000000000","2019-07-16T04:36:00.000000000",1130,778919081.0659]
["2019-07-15T21:36:15.000000000","2019-07-16T04:36:15.000000000",1021,277.7065]
["2019-07-15T21:36:15.000000000","2019-07-16T04:36:15.000000000",1016,481200.0]
["2019-07-15T21:36:30.000000000","2019-07-16T04:36:30.000000000",1019,27800.05]
["2019-07-15T21:36:30.000000000","2019-07-16T04:36:30.000000000",1018,480475.0]
["2019-07-15T21:36:45.000000000","2019-07-16T04:36:45.000000000",1017,480000.0]
["2019-07-15T21:36:45.000000000","2019-07-16T04:36:45.000000000",1020,2805479.0]
["2019-07-15T21:36:45.000000000","2019-07-16T04:36:45.000000000",1133,960.2479]
["2019-07-15T21:37:00.000000000","2019-07-16T04:37:00.000000000",1022,0.06666507]
["2019-07-15T21:37:00.000000000","2019-07-16T04:37:00.000000000",1130,779050096.9352]
["2019-07-15T21:37:15.000000000","2019-07-16T04:37:15.000000000",1021,277.7243]
["2019-07-15T21:37:15.000000000","2019-07-16T04:37:15.000000000",1016,481600.0]
["2019-07-15T21:37:30.000000000","2019-07-16T04:37:30.000000000",1019,27800.05]
["2019-07-15T21:37:30.000000000","2019-07-16T04:37:30.000000000",1018,480341.7]
["2019-07-15T21:37:45.000000000","2019-07-16T04:37:45.000000000",1017,480000.0]
["2019-07-15T21:37:45.000000000","2019-07-16T04:37:45.000000000",1020,2805479.0]
["2019-07-15T21:37:45.000000000","2019-07-16T04:37:45.000000000",1133,960.2604]
["2019-07-15T21:38:00.000000000","2019-07-16T04:38:00.000000000",1022,0.03333253]
["2019-07-15T21:38:00.000000000","2019-07-16T04:38:00.000000000",1130,779236941.8366]
["2019-07-15T21:38:15.000000000","2019-07-16T04:38:15.000000000",1021,277.7021]
["2019-07-15T21:38:15.000000000","2019-07-16T04:38:15.000000000",1016,481200.0]
["2019-07-15T21:38:30.000000000","2019-07-16T04:38:30.000000000",1019,27800.05]
["2019-07-15T21:38:30.000000000","2019-07-16T04:38:30.000000000",1018,480310.4]
["2019-07-15T21:38:45.000000000","2019-07-16T04:38:45.000000000",1017,480000.0]
["2019-07-15T21:38:45.000000000","2019-07-16T04:38:45.000000000",1020,2805479.0]
["2019-07-15T21:38:45.000000000","2019-07-16T04:38:45.000000000",1133,960.3896]
["2019-07-15T21:39:00.000000000","2019-07-16T04:39:00.000000000",1022,0.03111036]
["2019-07-15T21:39:00.000000000","2019-07-16T04:39:00.000000000",1130,779000159.409]
["2019-07-15T21:39:15.000000000","2019-07-16T04:39:15.000000000",1021,277.6554]
["2019-07-15T21:39:15.000000000","2019-07-16T04:39:15.000000000",1016,481300.0]
["2019-07-15T21:39:30.000000000","2019-07-16T04:39:30.000000000",1019,27700.199999999997]
["2019-07-15T21:39:30.000000000","2019-07-16T04:39:30.000000000",1018,480202.1]
["2019-07-15T21:39:45.000000000","2019-07-16T04:39:45.000000000",1017,480000.0]
["2019-07-15T21:39:45.000000000","2019-07-16T04:39:45.000000000",1020,2805479.0]
["2019-07-15T21:39:45.000000000","2019-07-16T04:39:45.000000000",1133,960.2188]
["2019-07-15T21:40:00.000000000","2019-07-16T04:40:00.000000000",1022,0.06888723]
["2019-07-15T21:40:00.000000000","2019-07-16T04:40:00.000000000",1130,779280426.7611]
["2019-07-15T21:40:15.000000000","2019-07-16T04:40:15.000000000",1021,277.7553]
["2019-07-15T21:40:15.000000000","2019-07-16T04:40:15.000000000",1016,481400.0]
["2019-07-15T21:40:30.000000000","2019-07-16T04:40:30.000000000",1019,27700.199999999997]
["2019-07-15T21:40:30.000000000","2019-07-16T04:40:30.000000000",1018,480393.7]
["2019-07-15T21:40:45.000000000","2019-07-16T04:40:45.000000000",1017,480000.0]
["2019-07-15T21:40:45.000000000","2019-07-16T04:40:45.000000000",1020,2805479.0]
["2019-07-15T21:40:45.000000000","2019-07-16T04:40:45.000000000",1133,960.4]
["2019-07-15T21:41:00.000000000","2019-07-16T04:41:00.000000000",1022,0.06666507]
["2019-07-15T21:41:00.000000000","2019-07-16T04:41:00.000000000",1130,779567146.7149]
["2019-07-15T21:41:15.000000000","2019-07-16T04:41:15.000000000",1021,277.8887]
["2019-07-15T21:41:15.000000000","2019-07-16T04:41:15.000000000",1016,479400.0]
["2019-07-15T21:41:30.000000000","2019-07-16T04:41:30.000000000",1019,27600.100000000002]
["2019-07-15T21:41:30.000000000","2019-07-16T04:41:30.000000000",1018,478366.69999999995]
["2019-07-15T21:41:45.000000000","2019-07-16T04:41:45.000000000",1017,478000.0]
["2019-07-15T21:41:45.000000000","2019-07-16T04:41:45.000000000",1020,2805479.0]
["2019-07-15T21:41:45.000000000","2019-07-16T04:41:45.000000000",1133,956.1917]
["2019-07-15T21:42:00.000000000","2019-07-16T04:42:00.000000000",1022,0.05110988]
["2019-07-15T21:42:00.000000000","2019-07-16T04:42:00.000000000",1130,776023265.6421]
["2019-07-15T21:42:15.000000000","2019-07-16T04:42:15.000000000",1021,276.6032]
["2019-07-15T21:42:15.000000000","2019-07-16T04:42:15.000000000",1016,479500.0]
["2019-07-15T21:42:30.000000000","2019-07-16T04:42:30.000000000",1019,27600.100000000002]
["2019-07-15T21:42:30.000000000","2019-07-16T04:42:30.000000000",1018,478481.3]
["2019-07-15T21:42:45.000000000","2019-07-16T04:42:45.000000000",1017,478000.0]
["2019-07-15T21:42:45.000000000","2019-07-16T04:42:45.000000000",1020,2805479.0]
["2019-07-15T21:42:45.000000000","2019-07-16T04:42:45.000000000",1133,956.3708]
["2019-07-15T21:43:00.000000000","2019-07-16T04:43:00.000000000",1022,0.08444241]
["2019-07-15T21:43:00.000000000","2019-07-16T04:43:00.000000000",1130,775923390.5897]
["2019-07-15T21:43:15.000000000","2019-07-16T04:43:15.000000000",1021,276.5722]
["2019-07-15T21:43:15.000000000","2019-07-16T04:43:15.000000000",1016,479400.0]
["2019-07-15T21:43:30.000000000","2019-07-16T04:43:30.000000000",1019,27546.71]
["2019-07-15T21:43:30.000000000","2019-07-16T04:43:30.000000000",1018,478535.39999999997]
["2019-07-15T21:43:45.000000000","2019-07-16T04:43:45.000000000",1017,478000.0]
["2019-07-15T21:43:45.000000000","2019-07-16T04:43:45.000000000",1020,2805479.0]
["2019-07-15T21:43:45.000000000","2019-07-16T04:43:45.000000000",1133,956.4792]
["2019-07-15T21:44:00.000000000","2019-07-16T04:44:00.000000000",1022,0.04888771]
["2019-07-15T21:44:00.000000000","2019-07-16T04:44:00.000000000",1130,776209829.9956]
["2019-07-15T21:44:15.000000000","2019-07-16T04:44:15.000000000",1021,276.723]
["2019-07-15T21:44:15.000000000","2019-07-16T04:44:15.000000000",1016,479600.0]
["2019-07-15T21:44:30.000000000","2019-07-16T04:44:30.000000000",1019,27500.0]
["2019-07-15T21:44:30.000000000","2019-07-16T04:44:30.000000000",1018,479529.2]
["2019-07-15T21:44:45.000000000","2019-07-16T04:44:45.000000000",1017,478000.0]
["2019-07-15T21:44:45.000000000","2019-07-16T04:44:45.000000000",1020,2805479.0]
["2019-07-15T21:44:45.000000000","2019-07-16T04:44:45.000000000",1133,956.7458]
["2019-07-15T21:45:00.000000000","2019-07-16T04:45:00.000000000",1022,0.01555518]
["2019-07-15T21:45:00.000000000","2019-07-16T04:45:00.000000000",1130,775954531.4066]
["2019-07-15T21:45:15.000000000","2019-07-16T04:45:15.000000000",1021,276.632]
["2019-07-15T21:45:15.000000000","2019-07-16T04:45:15.000000000",1016,479300.0]
["2019-07-15T21:45:30.000000000","2019-07-16T04:45:30.000000000",1019,27500.0]
["2019-07-15T21:45:30.000000000","2019-07-16T04:45:30.000000000",1018,478566.7]
["2019-07-15T21:45:45.000000000","2019-07-16T04:45:45.000000000",1017,478000.0]
["2019-07-15T21:45:45.000000000","2019-07-16T04:45:45.000000000",1020,2805479.0]
["2019-07-15T21:45:45.000000000","2019-07-16T04:45:45.000000000",1133,956.4875]
["2019-07-15T21:46:00.000000000","2019-07-16T04:46:00.000000000",1022,0.0]
["2019-07-15T21:46:00.000000000","2019-07-16T04:46:00.000000000",1130,776340845.8649]
["2019-07-15T21:46:15.000000000","2019-07-16T04:46:15.000000000",1021,276.7586]
["2019-07-15T21:46:15.000000000","2019-07-16T04:46:15.000000000",1016,479700.0]
["2019-07-15T21:46:30.000000000","2019-07-16T04:46:30.000000000",1019,27446.75]
["2019-07-15T21:46:30.000000000","2019-07-16T04:46:30.000000000",1018,478295.8]
["2019-07-15T21:46:45.000000000","2019-07-16T04:46:45.000000000",1017,478000.0]
["2019-07-15T21:46:45.000000000","2019-07-16T04:46:45.000000000",1020,2805479.0]
["2019-07-15T21:46:45.000000000","2019-07-16T04:46:45.000000000",1133,956.2667]
["2019-07-15T21:47:00.000000000","2019-07-16T04:47:00.000000000",1022,0.01777735]
["2019-07-15T21:47:00.000000000","2019-07-16T04:47:00.000000000",1130,775854936.9021]
["2019-07-15T21:47:15.000000000","2019-07-16T04:47:15.000000000",1021,276.5277]
["2019-07-15T21:47:15.000000000","2019-07-16T04:47:15.000000000",1016,479700.0]
["2019-07-15T21:47:30.000000000","2019-07-16T04:47:30.000000000",1019,27400.15]
["2019-07-15T21:47:30.000000000","2019-07-16T04:47:30.000000000",1018,478710.39999999997]
["2019-07-15T21:47:45.000000000","2019-07-16T04:47:45.000000000",1017,478000.0]
["2019-07-15T21:47:45.000000000","2019-07-16T04:47:45.000000000",1020,2805479.0]
["2019-07-15T21:47:45.000000000","2019-07-16T04:47:45.000000000",1133,958.5063]
["2019-07-15T21:48:00.000000000","2019-07-16T04:48:00.000000000",1022,0.03333253]
["2019-07-15T21:48:00.000000000","2019-07-16T04:48:00.000000000",1130,776515066.1108]
["2019-07-15T21:48:15.000000000","2019-07-16T04:48:15.000000000",1021,277.0095]
["2019-07-15T21:48:15.000000000","2019-07-16T04:48:15.000000000",1016,479800.0]
["2019-07-15T21:48:30.000000000","2019-07-16T04:48:30.000000000",1019,27400.15]
["2019-07-15T21:48:30.000000000","2019-07-16T04:48:30.000000000",1018,481114.6]
["2019-07-15T21:48:45.000000000","2019-07-16T04:48:45.000000000",1017,478000.0]
["2019-07-15T21:48:45.000000000","2019-07-16T04:48:45.000000000",1020,2805479.0]
["2019-07-15T21:48:45.000000000","2019-07-16T04:48:45.000000000",1133,959.1333]
["2019-07-15T21:49:00.000000000","2019-07-16T04:49:00.000000000",1022,0.0644429]
["2019-07-15T21:49:00.000000000","2019-07-16T04:49:00.000000000",1130,776938412.8919]
["2019-07-15T21:49:15.000000000","2019-07-16T04:49:15.000000000",1021,276.9606]
["2019-07-15T21:49:15.000000000","2019-07-16T04:49:15.000000000",1016,479900.0]
["2019-07-15T21:49:30.000000000","2019-07-16T04:49:30.000000000",1019,27300.05]
["2019-07-15T21:49:30.000000000","2019-07-16T04:49:30.000000000",1018,481000.0]
["2019-07-15T21:49:45.000000000","2019-07-16T04:49:45.000000000",1017,478000.0]
["2019-07-15T21:49:45.000000000","2019-07-16T04:49:45.000000000",1020,2805479.0]
["2019-07-15T21:49:45.000000000","2019-07-16T04:49:45.000000000",1133,959.0917]
["2019-07-15T21:50:00.000000000","2019-07-16T04:50:00.000000000",1022,0.03111036]
["2019-07-15T21:50:00.000000000","2019-07-16T04:50:00.000000000",1130,776863787.1505]
["2019-07-15T21:50:15.000000000","2019-07-16T04:50:15.000000000",1021,276.9384]
["2019-07-15T21:50:15.000000000","2019-07-16T04:50:15.000000000",1016,479600.0]
["2019-07-15T21:50:30.000000000","2019-07-16T04:50:30.000000000",1019,27300.05]
["2019-07-15T21:50:30.000000000","2019-07-16T04:50:30.000000000",1018,478997.9]
["2019-07-15T21:50:45.000000000","2019-07-16T04:50:45.000000000",1017,478000.0]
["2019-07-15T21:50:45.000000000","2019-07-16T04:50:45.000000000",1020,2805479.0]
["2019-07-15T21:50:45.000000000","2019-07-16T04:50:45.000000000",1133,958.5896]
["2019-07-15T21:51:00.000000000","2019-07-16T04:51:00.000000000",1022,0.0]
["2019-07-15T21:51:00.000000000","2019-07-16T04:51:00.000000000",1130,777050632.0519]
["2019-07-15T21:51:15.000000000","2019-07-16T04:51:15.000000000",1021,277.0761]
["2019-07-15T21:51:15.000000000","2019-07-16T04:51:15.000000000",1016,480100.0]
["2019-07-15T21:51:30.000000000","2019-07-16T04:51:30.000000000",1019,27300.05]
["2019-07-15T21:51:30.000000000","2019-07-16T04:51:30.000000000",1018,479589.60000000003]
["2019-07-15T21:51:45.000000000","2019-07-16T04:51:45.000000000",1017,478000.0]
["2019-07-15T21:51:45.000000000","2019-07-16T04:51:45.000000000",1020,2805479.0]
["2019-07-15T21:51:45.000000000","2019-07-16T04:51:45.000000000",1133,958.6583]
["2019-07-15T21:52:00.000000000","2019-07-16T04:52:00.000000000",1022,0.0999976]
["2019-07-15T21:52:00.000000000","2019-07-16T04:52:00.000000000",1130,776901380.5691]
["2019-07-15T21:52:15.000000000","2019-07-16T04:52:15.000000000",1021,276.9052]
["2019-07-15T21:52:15.000000000","2019-07-16T04:52:15.000000000",1016,479800.0]
["2019-07-15T21:52:30.000000000","2019-07-16T04:52:30.000000000",1019,27246.8]
["2019-07-15T21:52:30.000000000","2019-07-16T04:52:30.000000000",1018,480510.4]
["2019-07-15T21:52:45.000000000","2019-07-16T04:52:45.000000000",1017,478000.0]
["2019-07-15T21:52:45.000000000","2019-07-16T04:52:45.000000000",1020,2805479.0]
["2019-07-15T21:52:45.000000000","2019-07-16T04:52:45.000000000",1133,957.1]
["2019-07-15T21:53:00.000000000","2019-07-16T04:53:00.000000000",1022,0.05333205]
["2019-07-15T21:53:00.000000000","2019-07-16T04:53:00.000000000",1130,776166625.619]
["2019-07-15T21:53:15.000000000","2019-07-16T04:53:15.000000000",1021,276.5966]
["2019-07-15T21:53:15.000000000","2019-07-16T04:53:15.000000000",1016,479800.0]
["2019-07-15T21:53:30.000000000","2019-07-16T04:53:30.000000000",1019,27200.199999999997]
["2019-07-15T21:53:30.000000000","2019-07-16T04:53:30.000000000",1018,480475.0]
["2019-07-15T21:53:45.000000000","2019-07-16T04:53:45.000000000",1017,478000.0]
["2019-07-15T21:53:45.000000000","2019-07-16T04:53:45.000000000",1020,2805479.0]
["2019-07-15T21:53:45.000000000","2019-07-16T04:53:45.000000000",1133,959.125]
["2019-07-15T21:54:00.000000000","2019-07-16T04:54:00.000000000",1022,0.0999976]
["2019-07-15T21:54:00.000000000","2019-07-16T04:54:00.000000000",1130,777654932.2285]
["2019-07-15T21:54:15.000000000","2019-07-16T04:54:15.000000000",1021,277.0627]
["2019-07-15T21:54:15.000000000","2019-07-16T04:54:15.000000000",1016,479900.0]
["2019-07-15T21:54:30.000000000","2019-07-16T04:54:30.000000000",1019,27200.199999999997]
["2019-07-15T21:54:30.000000000","2019-07-16T04:54:30.000000000",1018,481316.7]
["2019-07-15T21:54:45.000000000","2019-07-16T04:54:45.000000000",1017,478000.0]
["2019-07-15T21:54:45.000000000","2019-07-16T04:54:45.000000000",1020,2805479.0]
["2019-07-15T21:54:45.000000000","2019-07-16T04:54:45.000000000",1133,959.0083]
["2019-07-15T21:55:00.000000000","2019-07-16T04:55:00.000000000",1022,0.01555518]
["2019-07-15T21:55:00.000000000","2019-07-16T04:55:00.000000000",1130,776938693.4398]
["2019-07-15T21:55:15.000000000","2019-07-16T04:55:15.000000000",1021,276.9428]
["2019-07-15T21:55:15.000000000","2019-07-16T04:55:15.000000000",1016,480300.0]
["2019-07-15T21:55:30.000000000","2019-07-16T04:55:30.000000000",1019,27200.199999999997]
["2019-07-15T21:55:30.000000000","2019-07-16T04:55:30.000000000",1018,481335.39999999997]
["2019-07-15T21:55:45.000000000","2019-07-16T04:55:45.000000000",1017,480000.0]
["2019-07-15T21:55:45.000000000","2019-07-16T04:55:45.000000000",1020,2805479.0]
["2019-07-15T21:55:45.000000000","2019-07-16T04:55:45.000000000",1133,961.4125]
["2019-07-15T21:56:00.000000000","2019-07-16T04:56:00.000000000",1022,0.05333205]
["2019-07-15T21:56:00.000000000","2019-07-16T04:56:00.000000000",1130,777411977.7471]
["2019-07-15T21:56:15.000000000","2019-07-16T04:56:15.000000000",1021,277.0894]
["2019-07-15T21:56:15.000000000","2019-07-16T04:56:15.000000000",1016,480500.0]
["2019-07-15T21:56:30.000000000","2019-07-16T04:56:30.000000000",1019,27100.100000000002]
["2019-07-15T21:56:30.000000000","2019-07-16T04:56:30.000000000",1018,481543.8]
["2019-07-15T21:56:45.000000000","2019-07-16T04:56:45.000000000",1017,480000.0]
["2019-07-15T21:56:45.000000000","2019-07-16T04:56:45.000000000",1020,2805479.0]
["2019-07-15T21:56:45.000000000","2019-07-16T04:56:45.000000000",1133,961.4792]
["2019-07-15T21:57:00.000000000","2019-07-16T04:57:00.000000000",1022,0.01777735]
["2019-07-15T21:57:00.000000000","2019-07-16T04:57:00.000000000",1130,777798292.2054]
["2019-07-15T21:57:15.000000000","2019-07-16T04:57:15.000000000",1021,277.2714]
["2019-07-15T21:57:15.000000000","2019-07-16T04:57:15.000000000",1016,480500.0]
["2019-07-15T21:57:30.000000000","2019-07-16T04:57:30.000000000",1019,27100.100000000002]
["2019-07-15T21:57:30.000000000","2019-07-16T04:57:30.000000000",1018,481077.1]
["2019-07-15T21:57:45.000000000","2019-07-16T04:57:45.000000000",1017,479733.3]
["2019-07-15T21:57:45.000000000","2019-07-16T04:57:45.000000000",1020,2805479.0]
["2019-07-15T21:57:45.000000000","2019-07-16T04:57:45.000000000",1133,960.9083]
["2019-07-15T21:58:00.000000000","2019-07-16T04:58:00.000000000",1022,0.04888771]
["2019-07-15T21:58:00.000000000","2019-07-16T04:58:00.000000000",1130,777131710.395]
["2019-07-15T21:58:15.000000000","2019-07-16T04:58:15.000000000",1021,277.025]
["2019-07-15T21:58:15.000000000","2019-07-16T04:58:15.000000000",1016,480100.0]
["2019-07-15T21:58:30.000000000","2019-07-16T04:58:30.000000000",1019,27000.0]
["2019-07-15T21:58:30.000000000","2019-07-16T04:58:30.000000000",1018,480135.4]
["2019-07-15T21:58:45.000000000","2019-07-16T04:58:45.000000000",1017,478000.0]
["2019-07-15T21:58:45.000000000","2019-07-16T04:58:45.000000000",1020,2805479.0]
["2019-07-15T21:58:45.000000000","2019-07-16T04:58:45.000000000",1133,957.7979]
["2019-07-15T21:59:00.000000000","2019-07-16T04:59:00.000000000",1022,0.04888771]
["2019-07-15T21:59:00.000000000","2019-07-16T04:59:00.000000000",1130,775481247.0993]
["2019-07-15T21:59:15.000000000","2019-07-16T04:59:15.000000000",1021,276.3234]
["2019-07-15T21:59:15.000000000","2019-07-16T04:59:15.000000000",1016,479200.0]
["2019-07-15T21:59:30.000000000","2019-07-16T04:59:30.000000000",1019,27000.0]
["2019-07-15T21:59:30.000000000","2019-07-16T04:59:30.000000000",1018,479708.3]
["2019-07-15T21:59:45.000000000","2019-07-16T04:59:45.000000000",1017,476266.7]
["2019-07-15T21:59:45.000000000","2019-07-16T04:59:45.000000000",1020,2805479.0]
["2019-07-15T21:59:45.000000000","2019-07-16T04:59:45.000000000",1133,955.2604]
["2019-07-15T22:00:00.000000000","2019-07-16T05:00:00.000000000",1022,0.03111036]
["2019-07-15T22:00:00.000000000","2019-07-16T05:00:00.000000000",1130,773544063.8498]
["2019-07-15T22:00:15.000000000","2019-07-16T05:00:15.000000000",1021,275.8284]
["2019-07-15T22:00:15.000000000","2019-07-16T05:00:15.000000000",1016,478200.0]
["2019-07-15T22:00:30.000000000","2019-07-16T05:00:30.000000000",1019,27000.0]
["2019-07-15T22:00:30.000000000","2019-07-16T05:00:30.000000000",1018,478900.0]
["2019-07-15T22:00:45.000000000","2019-07-16T05:00:45.000000000",1017,476000.0]
["2019-07-15T22:00:45.000000000","2019-07-16T05:00:45.000000000",1020,2805479.0]
["2019-07-15T22:00:45.000000000","2019-07-16T05:00:45.000000000",1133,954.7938]
["2019-07-15T22:01:00.000000000","2019-07-16T05:01:00.000000000",1022,0.01555518]
["2019-07-15T22:01:00.000000000","2019-07-16T05:01:00.000000000",1130,773575485.2146]
["2019-07-15T22:01:15.000000000","2019-07-16T05:01:15.000000000",1021,275.744]
["2019-07-15T22:01:15.000000000","2019-07-16T05:01:15.000000000",1016,478000.0]
["2019-07-15T22:01:30.000000000","2019-07-16T05:01:30.000000000",1019,26946.75]
["2019-07-15T22:01:30.000000000","2019-07-16T05:01:30.000000000",1018,478906.3]
["2019-07-15T22:01:45.000000000","2019-07-16T05:01:45.000000000",1017,476000.0]
["2019-07-15T22:01:45.000000000","2019-07-16T05:01:45.000000000",1020,2805479.0]
["2019-07-15T22:01:45.000000000","2019-07-16T05:01:45.000000000",1133,954.9292]
["2019-07-15T22:02:00.000000000","2019-07-16T05:02:00.000000000",1022,0.0355547]
["2019-07-15T22:02:00.000000000","2019-07-16T05:02:00.000000000",1130,773824611.7498]
["2019-07-15T22:02:15.000000000","2019-07-16T05:02:15.000000000",1021,275.804]
["2019-07-15T22:02:15.000000000","2019-07-16T05:02:15.000000000",1016,478100.0]
["2019-07-15T22:02:30.000000000","2019-07-16T05:02:30.000000000",1019,26900.15]
["2019-07-15T22:02:30.000000000","2019-07-16T05:02:30.000000000",1018,479229.2]
["2019-07-15T22:02:45.000000000","2019-07-16T05:02:45.000000000",1017,476000.0]
["2019-07-15T22:02:45.000000000","2019-07-16T05:02:45.000000000",1020,2805479.0]
["2019-07-15T22:02:45.000000000","2019-07-16T05:02:45.000000000",1133,955.1063]
["2019-07-15T22:03:00.000000000","2019-07-16T05:03:00.000000000",1022,0.03111036]
["2019-07-15T22:03:00.000000000","2019-07-16T05:03:00.000000000",1130,773886893.3836]
["2019-07-15T22:03:15.000000000","2019-07-16T05:03:15.000000000",1021,275.9039]
["2019-07-15T22:03:15.000000000","2019-07-16T05:03:15.000000000",1016,478100.0]
["2019-07-15T22:03:30.000000000","2019-07-16T05:03:30.000000000",1019,26900.15]
["2019-07-15T22:03:30.000000000","2019-07-16T05:03:30.000000000",1018,478950.0]
["2019-07-15T22:03:45.000000000","2019-07-16T05:03:45.000000000",1017,476000.0]
["2019-07-15T22:03:45.000000000","2019-07-16T05:03:45.000000000",1020,2805479.0]
["2019-07-15T22:03:45.000000000","2019-07-16T05:03:45.000000000",1133,954.8979]
["2019-07-15T22:04:00.000000000","2019-07-16T05:04:00.000000000",1022,0.06666507]
["2019-07-15T22:04:00.000000000","2019-07-16T05:04:00.000000000",1130,773762049.5681]
["2019-07-15T22:04:15.000000000","2019-07-16T05:04:15.000000000",1021,275.7751]
["2019-07-15T22:04:15.000000000","2019-07-16T05:04:15.000000000",1016,478000.0]
["2019-07-15T22:04:30.000000000","2019-07-16T05:04:30.000000000",1019,26900.15]
["2019-07-15T22:04:30.000000000","2019-07-16T05:04:30.000000000",1018,478958.3]
["2019-07-15T22:04:45.000000000","2019-07-16T05:04:45.000000000",1017,476000.0]
["2019-07-15T22:04:45.000000000","2019-07-16T05:04:45.000000000",1020,2805479.0]
["2019-07-15T22:04:45.000000000","2019-07-16T05:04:45.000000000",1133,955.0229]
["2019-07-15T22:05:00.000000000","2019-07-16T05:05:00.000000000",1022,0.0355547]
["2019-07-15T22:05:00.000000000","2019-07-16T05:05:00.000000000",1130,773874268.7281]
["2019-07-15T22:05:15.000000000","2019-07-16T05:05:15.000000000",1021,275.7662]
["2019-07-15T22:05:15.000000000","2019-07-16T05:05:15.000000000",1016,478100.0]
["2019-07-15T22:05:30.000000000","2019-07-16T05:05:30.000000000",1019,26800.05]
["2019-07-15T22:05:30.000000000","2019-07-16T05:05:30.000000000",1018,479120.8]
["2019-07-15T22:05:45.000000000","2019-07-16T05:05:45.000000000",1017,476000.0]
["2019-07-15T22:05:45.000000000","2019-07-16T05:05:45.000000000",1020,2805479.0]
["2019-07-15T22:05:45.000000000","2019-07-16T05:05:45.000000000",1133,954.9937]
["2019-07-15T22:06:00.000000000","2019-07-16T05:06:00.000000000",1022,0.05333205]
["2019-07-15T22:06:00.000000000","2019-07-16T05:06:00.000000000",1130,773868377.2222]
["2019-07-15T22:06:15.000000000","2019-07-16T05:06:15.000000000",1021,275.9106]
["2019-07-15T22:06:15.000000000","2019-07-16T05:06:15.000000000",1016,478100.0]
["2019-07-15T22:06:30.000000000","2019-07-16T05:06:30.000000000",1019,26800.05]
["2019-07-15T22:06:30.000000000","2019-07-16T05:06:30.000000000",1018,479200.0]
["2019-07-15T22:06:45.000000000","2019-07-16T05:06:45.000000000",1017,476000.0]
["2019-07-15T22:06:45.000000000","2019-07-16T05:06:45.000000000",1020,2805479.0]
["2019-07-15T22:06:45.000000000","2019-07-16T05:06:45.000000000",1133,955.0792]
["2019-07-15T22:07:00.000000000","2019-07-16T05:07:00.000000000",1022,0.03111036]
["2019-07-15T22:07:00.000000000","2019-07-16T05:07:00.000000000",1130,774123395.2633]
["2019-07-15T22:07:15.000000000","2019-07-16T05:07:15.000000000",1021,275.8417]
["2019-07-15T22:07:15.000000000","2019-07-16T05:07:15.000000000",1016,477900.0]
["2019-07-15T22:07:30.000000000","2019-07-16T05:07:30.000000000",1019,26800.05]
["2019-07-15T22:07:30.000000000","2019-07-16T05:07:30.000000000",1018,479183.3]
["2019-07-15T22:07:45.000000000","2019-07-16T05:07:45.000000000",1017,476000.0]
["2019-07-15T22:07:45.000000000","2019-07-16T05:07:45.000000000",1020,2805479.0]
["2019-07-15T22:07:45.000000000","2019-07-16T05:07:45.000000000",1133,955.2729]
["2019-07-15T22:08:00.000000000","2019-07-16T05:08:00.000000000",1022,0.03333253]
["2019-07-15T22:08:00.000000000","2019-07-16T05:08:00.000000000",1130,773911862.1467]
["2019-07-15T22:08:15.000000000","2019-07-16T05:08:15.000000000",1021,275.875]
["2019-07-15T22:08:15.000000000","2019-07-16T05:08:15.000000000",1016,478000.0]
["2019-07-15T22:08:30.000000000","2019-07-16T05:08:30.000000000",1019,26700.199999999997]
["2019-07-15T22:08:30.000000000","2019-07-16T05:08:30.000000000",1018,479387.5]
["2019-07-15T22:08:45.000000000","2019-07-16T05:08:45.000000000",1017,476000.0]
["2019-07-15T22:08:45.000000000","2019-07-16T05:08:45.000000000",1020,2805479.0]
["2019-07-15T22:08:45.000000000","2019-07-16T05:08:45.000000000",1133,955.1854]
["2019-07-15T22:09:00.000000000","2019-07-16T05:09:00.000000000",1022,0.0999976]
["2019-07-15T22:09:00.000000000","2019-07-16T05:09:00.000000000",1130,774192129.4988]
["2019-07-15T22:09:15.000000000","2019-07-16T05:09:15.000000000",1021,275.9217]
["2019-07-15T22:09:15.000000000","2019-07-16T05:09:15.000000000",1016,478400.0]
["2019-07-15T22:09:30.000000000","2019-07-16T05:09:30.000000000",1019,26700.199999999997]
["2019-07-15T22:09:30.000000000","2019-07-16T05:09:30.000000000",1018,479433.3]
["2019-07-15T22:09:45.000000000","2019-07-16T05:09:45.000000000",1017,476000.0]
["2019-07-15T22:09:45.000000000","2019-07-16T05:09:45.000000000",1020,2805479.0]
["2019-07-15T22:09:45.000000000","2019-07-16T05:09:45.000000000",1133,955.3854]
["2019-07-15T22:10:00.000000000","2019-07-16T05:10:00.000000000",1022,0.01777735]
["2019-07-15T22:10:00.000000000","2019-07-16T05:10:00.000000000",1130,774185957.445]
["2019-07-15T22:10:15.000000000","2019-07-16T05:10:15.000000000",1021,275.9416]
["2019-07-15T22:10:15.000000000","2019-07-16T05:10:15.000000000",1016,478500.0]
["2019-07-15T22:10:30.000000000","2019-07-16T05:10:30.000000000",1019,26700.199999999997]
["2019-07-15T22:10:30.000000000","2019-07-16T05:10:30.000000000",1018,475856.3]
["2019-07-15T22:10:45.000000000","2019-07-16T05:10:45.000000000",1017,474000.0]
["2019-07-15T22:10:45.000000000","2019-07-16T05:10:45.000000000",1020,2805479.0]
["2019-07-15T22:10:45.000000000","2019-07-16T05:10:45.000000000",1133,948.5313]
["2019-07-15T22:11:00.000000000","2019-07-16T05:11:00.000000000",1022,0.0]
["2019-07-15T22:11:00.000000000","2019-07-16T05:11:00.000000000",1130,769427584.5131]
["2019-07-15T22:11:15.000000000","2019-07-16T05:11:15.000000000",1021,274.2589]
["2019-07-15T22:11:15.000000000","2019-07-16T05:11:15.000000000",1016,475100.0]
["2019-07-15T22:11:30.000000000","2019-07-16T05:11:30.000000000",1019,26700.199999999997]
["2019-07-15T22:11:30.000000000","2019-07-16T05:11:30.000000000",1018,474422.9]
["2019-07-15T22:11:45.000000000","2019-07-16T05:11:45.000000000",1017,474000.0]
["2019-07-15T22:11:45.000000000","2019-07-16T05:11:45.000000000",1020,2805479.0]
["2019-07-15T22:11:45.000000000","2019-07-16T05:11:45.000000000",1133,948.4292]
["2019-07-15T22:12:00.000000000","2019-07-16T05:12:00.000000000",1022,0.0]
["2019-07-15T22:12:00.000000000","2019-07-16T05:12:00.000000000",1130,769340334.1162]
["2019-07-15T22:12:15.000000000","2019-07-16T05:12:15.000000000",1021,274.2411]
["2019-07-15T22:12:15.000000000","2019-07-16T05:12:15.000000000",1016,475100.0]
["2019-07-15T22:12:30.000000000","2019-07-16T05:12:30.000000000",1019,26600.100000000002]
["2019-07-15T22:12:30.000000000","2019-07-16T05:12:30.000000000",1018,474212.5]
["2019-07-15T22:12:45.000000000","2019-07-16T05:12:45.000000000",1017,474000.0]
["2019-07-15T22:12:45.000000000","2019-07-16T05:12:45.000000000",1020,2805479.0]
["2019-07-15T22:12:45.000000000","2019-07-16T05:12:45.000000000",1133,948.1875]
["2019-07-15T22:13:00.000000000","2019-07-16T05:13:00.000000000",1022,0.03111036]
["2019-07-15T22:13:00.000000000","2019-07-16T05:13:00.000000000",1130,769140864.5593]
["2019-07-15T22:13:15.000000000","2019-07-16T05:13:15.000000000",1021,274.1256]
["2019-07-15T22:13:15.000000000","2019-07-16T05:13:15.000000000",1016,475300.0]
["2019-07-15T22:13:30.000000000","2019-07-16T05:13:30.000000000",1019,26600.100000000002]
["2019-07-15T22:13:30.000000000","2019-07-16T05:13:30.000000000",1018,474754.2]
["2019-07-15T22:13:45.000000000","2019-07-16T05:13:45.000000000",1017,474000.0]
["2019-07-15T22:13:45.000000000","2019-07-16T05:13:45.000000000",1020,2805479.0]
["2019-07-15T22:13:45.000000000","2019-07-16T05:13:45.000000000",1133,948.175]
["2019-07-15T22:14:00.000000000","2019-07-16T05:14:00.000000000",1022,0.06888723]
["2019-07-15T22:14:00.000000000","2019-07-16T05:14:00.000000000",1130,769196974.1393]
["2019-07-15T22:14:15.000000000","2019-07-16T05:14:15.000000000",1021,274.2101]
["2019-07-15T22:14:15.000000000","2019-07-16T05:14:15.000000000",1016,475400.0]
["2019-07-15T22:14:30.000000000","2019-07-16T05:14:30.000000000",1019,26500.0]
["2019-07-15T22:14:30.000000000","2019-07-16T05:14:30.000000000",1018,474331.2]
["2019-07-15T22:14:45.000000000","2019-07-16T05:14:45.000000000",1017,474000.0]
["2019-07-15T22:14:45.000000000","2019-07-16T05:14:45.000000000",1020,2805479.0]
["2019-07-15T22:14:45.000000000","2019-07-16T05:14:45.000000000",1133,948.35]
["2019-07-15T22:15:00.000000000","2019-07-16T05:15:00.000000000",1022,0.0644429]
["2019-07-15T22:15:00.000000000","2019-07-16T05:15:00.000000000",1130,769844759.2404]
["2019-07-15T22:15:15.000000000","2019-07-16T05:15:15.000000000",1021,274.3921]
["2019-07-15T22:15:15.000000000","2019-07-16T05:15:15.000000000",1016,475400.0]
["2019-07-15T22:15:30.000000000","2019-07-16T05:15:30.000000000",1019,26500.0]
["2019-07-15T22:15:30.000000000","2019-07-16T05:15:30.000000000",1018,474295.8]
["2019-07-15T22:15:45.000000000","2019-07-16T05:15:45.000000000",1017,474000.0]
["2019-07-15T22:15:45.000000000","2019-07-16T05:15:45.000000000",1020,2805479.0]
["2019-07-15T22:15:45.000000000","2019-07-16T05:15:45.000000000",1133,948.3354]
["2019-07-15T22:16:00.000000000","2019-07-16T05:16:00.000000000",1022,0.0644429]
["2019-07-15T22:16:00.000000000","2019-07-16T05:16:00.000000000",1130,769389991.0945]
["2019-07-15T22:16:15.000000000","2019-07-16T05:16:15.000000000",1021,274.2211]
["2019-07-15T22:16:15.000000000","2019-07-16T05:16:15.000000000",1016,475500.0]
["2019-07-15T22:16:30.000000000","2019-07-16T05:16:30.000000000",1019,26500.0]
["2019-07-15T22:16:30.000000000","2019-07-16T05:16:30.000000000",1018,474504.2]
["2019-07-15T22:16:45.000000000","2019-07-16T05:16:45.000000000",1017,474000.0]
["2019-07-15T22:16:45.000000000","2019-07-16T05:16:45.000000000",1020,2805479.0]
["2019-07-15T22:16:45.000000000","2019-07-16T05:16:45.000000000",1133,948.3104]
["2019-07-15T22:17:00.000000000","2019-07-16T05:17:00.000000000",1022,0.08444241]
["2019-07-15T22:17:00.000000000","2019-07-16T05:17:00.000000000",1130,769321537.4069]
["2019-07-15T22:17:15.000000000","2019-07-16T05:17:15.000000000",1021,274.3011]
["2019-07-15T22:17:15.000000000","2019-07-16T05:17:15.000000000",1016,475700.0]
["2019-07-15T22:17:30.000000000","2019-07-16T05:17:30.000000000",1019,26500.0]
["2019-07-15T22:17:30.000000000","2019-07-16T05:17:30.000000000",1018,474456.2]
["2019-07-15T22:17:45.000000000","2019-07-16T05:17:45.000000000",1017,474000.0]
["2019-07-15T22:17:45.000000000","2019-07-16T05:17:45.000000000",1020,2805479.0]
["2019-07-15T22:17:45.000000000","2019-07-16T05:17:45.000000000",1133,950.0104]
["2019-07-15T22:18:00.000000000","2019-07-16T05:18:00.000000000",1022,0.0999976]
["2019-07-15T22:18:00.000000000","2019-07-16T05:18:00.000000000",1130,769869728.0035]
["2019-07-15T22:18:15.000000000","2019-07-16T05:18:15.000000000",1021,274.5253]
["2019-07-15T22:18:15.000000000","2019-07-16T05:18:15.000000000",1016,475500.0]
["2019-07-15T22:18:30.000000000","2019-07-16T05:18:30.000000000",1019,26400.15]
["2019-07-15T22:18:30.000000000","2019-07-16T05:18:30.000000000",1018,474358.3]
["2019-07-15T22:18:45.000000000","2019-07-16T05:18:45.000000000",1017,474000.0]
["2019-07-15T22:18:45.000000000","2019-07-16T05:18:45.000000000",1020,2805479.0]
["2019-07-15T22:18:45.000000000","2019-07-16T05:18:45.000000000",1133,948.3062]
["2019-07-15T22:19:00.000000000","2019-07-16T05:19:00.000000000",1022,0.08444241]
["2019-07-15T22:19:00.000000000","2019-07-16T05:19:00.000000000",1130,769421131.9114]
["2019-07-15T22:19:15.000000000","2019-07-16T05:19:15.000000000",1021,274.1012]
["2019-07-15T22:19:15.000000000","2019-07-16T05:19:15.000000000",1016,475300.0]
["2019-07-15T22:19:30.000000000","2019-07-16T05:19:30.000000000",1019,26400.15]
["2019-07-15T22:19:30.000000000","2019-07-16T05:19:30.000000000",1018,474645.8]
["2019-07-15T22:19:45.000000000","2019-07-16T05:19:45.000000000",1017,474000.0]
["2019-07-15T22:19:45.000000000","2019-07-16T05:19:45.000000000",1020,2805479.0]
["2019-07-15T22:19:45.000000000","2019-07-16T05:19:45.000000000",1133,949.4479]
["2019-07-15T22:20:00.000000000","2019-07-16T05:20:00.000000000",1022,0.08444241]
["2019-07-15T22:20:00.000000000","2019-07-16T05:20:00.000000000",1130,769003957.1841]
["2019-07-15T22:20:15.000000000","2019-07-16T05:20:15.000000000",1021,274.11]
["2019-07-15T22:20:15.000000000","2019-07-16T05:20:15.000000000",1016,475300.0]
["2019-07-15T22:20:30.000000000","2019-07-16T05:20:30.000000000",1019,26400.15]
["2019-07-15T22:20:30.000000000","2019-07-16T05:20:30.000000000",1018,474031.3]
["2019-07-15T22:20:45.000000000","2019-07-16T05:20:45.000000000",1017,474000.0]
["2019-07-15T22:20:45.000000000","2019-07-16T05:20:45.000000000",1020,2805479.0]
["2019-07-15T22:20:45.000000000","2019-07-16T05:20:45.000000000",1133,948.1688]
["2019-07-15T22:21:00.000000000","2019-07-16T05:21:00.000000000",1022,0.03333253]
["2019-07-15T22:21:00.000000000","2019-07-16T05:21:00.000000000",1130,769327709.4607]
["2019-07-15T22:21:15.000000000","2019-07-16T05:21:15.000000000",1021,274.2278]
["2019-07-15T22:21:15.000000000","2019-07-16T05:21:15.000000000",1016,475300.0]
["2019-07-15T22:21:30.000000000","2019-07-16T05:21:30.000000000",1019,26346.76]
["2019-07-15T22:21:30.000000000","2019-07-16T05:21:30.000000000",1018,474187.5]
["2019-07-15T22:21:45.000000000","2019-07-16T05:21:45.000000000",1017,474000.0]
["2019-07-15T22:21:45.000000000","2019-07-16T05:21:45.000000000",1020,2805479.0]
["2019-07-15T22:21:45.000000000","2019-07-16T05:21:45.000000000",1133,948.0729]
["2019-07-15T22:22:00.000000000","2019-07-16T05:22:00.000000000",1022,0.03333253]
["2019-07-15T22:22:00.000000000","2019-07-16T05:22:00.000000000",1130,769159661.2686]
["2019-07-15T22:22:15.000000000","2019-07-16T05:22:15.000000000",1021,274.19]
["2019-07-15T22:22:15.000000000","2019-07-16T05:22:15.000000000",1016,475600.0]
["2019-07-15T22:22:30.000000000","2019-07-16T05:22:30.000000000",1019,26300.05]
["2019-07-15T22:22:30.000000000","2019-07-16T05:22:30.000000000",1018,474339.60000000003]
["2019-07-15T22:22:45.000000000","2019-07-16T05:22:45.000000000",1017,474000.0]
["2019-07-15T22:22:45.000000000","2019-07-16T05:22:45.000000000",1020,2805479.0]
["2019-07-15T22:22:45.000000000","2019-07-16T05:22:45.000000000",1133,948.4521]
["2019-07-15T22:23:00.000000000","2019-07-16T05:23:00.000000000",1022,0.05110988]
["2019-07-15T22:23:00.000000000","2019-07-16T05:23:00.000000000",1130,769389991.0945]
["2019-07-15T22:23:15.000000000","2019-07-16T05:23:15.000000000",1021,274.3099]
["2019-07-15T22:23:15.000000000","2019-07-16T05:23:15.000000000",1016,475300.0]
["2019-07-15T22:23:30.000000000","2019-07-16T05:23:30.000000000",1019,26300.05]
["2019-07-15T22:23:30.000000000","2019-07-16T05:23:30.000000000",1018,474485.4]
["2019-07-15T22:23:45.000000000","2019-07-16T05:23:45.000000000",1017,474000.0]
["2019-07-15T22:23:45.000000000","2019-07-16T05:23:45.000000000",1020,2805479.0]
["2019-07-15T22:23:45.000000000","2019-07-16T05:23:45.000000000",1133,948.6063]
["2019-07-15T22:24:00.000000000","2019-07-16T05:24:00.000000000",1022,0.04888771]
["2019-07-15T22:24:00.000000000","2019-07-16T05:24:00.000000000",1130,769819790.4773]
["2019-07-15T22:24:15.000000000","2019-07-16T05:24:15.000000000",1021,274.4388]
["2019-07-15T22:24:15.000000000","2019-07-16T05:24:15.000000000",1016,475500.0]
["2019-07-15T22:24:30.000000000","2019-07-16T05:24:30.000000000",1019,26200.199999999997]
["2019-07-15T22:24:30.000000000","2019-07-16T05:24:30.000000000",1018,474552.1]
["2019-07-15T22:24:45.000000000","2019-07-16T05:24:45.000000000",1017,474000.0]
["2019-07-15T22:24:45.000000000","2019-07-16T05:24:45.000000000",1020,2805479.0]
["2019-07-15T22:24:45.000000000","2019-07-16T05:24:45.000000000",1133,948.7313]
["2019-07-15T22:25:00.000000000","2019-07-16T05:25:00.000000000",1022,0.03333253]
["2019-07-15T22:25:00.000000000","2019-07-16T05:25:00.000000000",1130,769907040.8742]
["2019-07-15T22:25:15.000000000","2019-07-16T05:25:15.000000000",1021,274.5275]
["2019-07-15T22:25:15.000000000","2019-07-16T05:25:15.000000000",1016,475500.0]
["2019-07-15T22:25:30.000000000","2019-07-16T05:25:30.000000000",1019,26200.199999999997]
["2019-07-15T22:25:30.000000000","2019-07-16T05:25:30.000000000",1018,476427.1]
["2019-07-15T22:25:45.000000000","2019-07-16T05:25:45.000000000",1017,474000.0]
["2019-07-15T22:25:45.000000000","2019-07-16T05:25:45.000000000",1020,2805479.0]
["2019-07-15T22:25:45.000000000","2019-07-16T05:25:45.000000000",1133,949.5708]
["2019-07-15T22:26:00.000000000","2019-07-16T05:26:00.000000000",1022,0.06666507]
["2019-07-15T22:26:00.000000000","2019-07-16T05:26:00.000000000",1130,770081541.668]
["2019-07-15T22:26:15.000000000","2019-07-16T05:26:15.000000000",1021,274.5807]
["2019-07-15T22:26:15.000000000","2019-07-16T05:26:15.000000000",1016,475600.0]
["2019-07-15T22:26:30.000000000","2019-07-16T05:26:30.000000000",1019,26200.199999999997]
["2019-07-15T22:26:30.000000000","2019-07-16T05:26:30.000000000",1018,475375.0]
["2019-07-15T22:26:45.000000000","2019-07-16T05:26:45.000000000",1017,474000.0]
["2019-07-15T22:26:45.000000000","2019-07-16T05:26:45.000000000",1020,2805479.0]
["2019-07-15T22:26:45.000000000","2019-07-16T05:26:45.000000000",1133,948.7146]
["2019-07-15T22:27:00.000000000","2019-07-16T05:27:00.000000000",1022,0.0]
["2019-07-15T22:27:00.000000000","2019-07-16T05:27:00.000000000",1130,769595632.7052]
["2019-07-15T22:27:15.000000000","2019-07-16T05:27:15.000000000",1021,274.2256]
["2019-07-15T22:27:15.000000000","2019-07-16T05:27:15.000000000",1016,475200.0]
["2019-07-15T22:27:30.000000000","2019-07-16T05:27:30.000000000",1019,26200.199999999997]
["2019-07-15T22:27:30.000000000","2019-07-16T05:27:30.000000000",1018,474643.7]
["2019-07-15T22:27:45.000000000","2019-07-16T05:27:45.000000000",1017,474000.0]
["2019-07-15T22:27:45.000000000","2019-07-16T05:27:45.000000000",1020,2805479.0]
["2019-07-15T22:27:45.000000000","2019-07-16T05:27:45.000000000",1133,948.7313]
["2019-07-15T22:28:00.000000000","2019-07-16T05:28:00.000000000",1022,0.03333253]
["2019-07-15T22:28:00.000000000","2019-07-16T05:28:00.000000000",1130,769334162.0624]
["2019-07-15T22:28:15.000000000","2019-07-16T05:28:15.000000000",1021,274.3677]
["2019-07-15T22:28:15.000000000","2019-07-16T05:28:15.000000000",1016,475500.0]
["2019-07-15T22:28:30.000000000","2019-07-16T05:28:30.000000000",1019,26100.100000000002]
["2019-07-15T22:28:30.000000000","2019-07-16T05:28:30.000000000",1018,474743.7]
["2019-07-15T22:28:45.000000000","2019-07-16T05:28:45.000000000",1017,474000.0]
["2019-07-15T22:28:45.000000000","2019-07-16T05:28:45.000000000",1020,2805479.0]
["2019-07-15T22:28:45.000000000","2019-07-16T05:28:45.000000000",1133,950.3]
["2019-07-15T22:29:00.000000000","2019-07-16T05:29:00.000000000",1022,0.03111036]
["2019-07-15T22:29:00.000000000","2019-07-16T05:29:00.000000000",1130,769894416.2187]
["2019-07-15T22:29:15.000000000","2019-07-16T05:29:15.000000000",1021,274.5141]
["2019-07-15T22:29:15.000000000","2019-07-16T05:29:15.000000000",1016,475900.0]
["2019-07-15T22:29:30.000000000","2019-07-16T05:29:30.000000000",1019,26100.100000000002]
["2019-07-15T22:29:30.000000000","2019-07-16T05:29:30.000000000",1018,475410.39999999997]
["2019-07-15T22:29:45.000000000","2019-07-16T05:29:45.000000000",1017,474000.0]
["2019-07-15T22:29:45.000000000","2019-07-16T05:29:45.000000000",1020,2805479.0]
["2019-07-15T22:29:45.000000000","2019-07-16T05:29:45.000000000",1133,950.4708]
["2019-07-15T22:30:00.000000000","2019-07-16T05:30:00.000000000",1022,0.01777735]
["2019-07-15T22:30:00.000000000","2019-07-16T05:30:00.000000000",1130,770237245.7525]
["2019-07-15T22:30:15.000000000","2019-07-16T05:30:15.000000000",1021,274.6252]
["2019-07-15T22:30:15.000000000","2019-07-16T05:30:15.000000000",1016,475700.0]
["2019-07-15T22:30:30.000000000","2019-07-16T05:30:30.000000000",1019,26000.0]
["2019-07-15T22:30:30.000000000","2019-07-16T05:30:30.000000000",1018,477043.8]
["2019-07-15T22:30:45.000000000","2019-07-16T05:30:45.000000000",1017,474000.0]
["2019-07-15T22:30:45.000000000","2019-07-16T05:30:45.000000000",1020,2805479.0]
["2019-07-15T22:30:45.000000000","2019-07-16T05:30:45.000000000",1133,950.9562]
["2019-07-15T22:31:00.000000000","2019-07-16T05:31:00.000000000",1022,0.03333253]
["2019-07-15T22:31:00.000000000","2019-07-16T05:31:00.000000000",1130,770343012.3108]
["2019-07-15T22:31:15.000000000","2019-07-16T05:31:15.000000000",1021,274.5276]
["2019-07-15T22:31:15.000000000","2019-07-16T05:31:15.000000000",1016,475800.0]
["2019-07-15T22:31:30.000000000","2019-07-16T05:31:30.000000000",1019,26000.0]
["2019-07-15T22:31:30.000000000","2019-07-16T05:31:30.000000000",1018,476789.60000000003]
["2019-07-15T22:31:45.000000000","2019-07-16T05:31:45.000000000",1017,474000.0]
["2019-07-15T22:31:45.000000000","2019-07-16T05:31:45.000000000",1020,2805479.0]
["2019-07-15T22:31:45.000000000","2019-07-16T05:31:45.000000000",1133,950.9188]
["2019-07-15T22:32:00.000000000","2019-07-16T05:32:00.000000000",1022,0.01555518]
["2019-07-15T22:32:00.000000000","2019-07-16T05:32:00.000000000",1130,770361809.0201]
["2019-07-15T22:32:15.000000000","2019-07-16T05:32:15.000000000",1021,274.5918]
["2019-07-15T22:32:15.000000000","2019-07-16T05:32:15.000000000",1016,475600.0]
["2019-07-15T22:32:30.000000000","2019-07-16T05:32:30.000000000",1019,26000.0]
["2019-07-15T22:32:30.000000000","2019-07-16T05:32:30.000000000",1018,477089.60000000003]
["2019-07-15T22:32:45.000000000","2019-07-16T05:32:45.000000000",1017,474000.0]
["2019-07-15T22:32:45.000000000","2019-07-16T05:32:45.000000000",1020,2805479.0]
["2019-07-15T22:32:45.000000000","2019-07-16T05:32:45.000000000",1133,950.9958]
["2019-07-15T22:33:00.000000000","2019-07-16T05:33:00.000000000",1022,0.01777735]
["2019-07-15T22:33:00.000000000","2019-07-16T05:33:00.000000000",1130,770212276.9894]
["2019-07-15T22:33:15.000000000","2019-07-16T05:33:15.000000000",1021,274.5275]
["2019-07-15T22:33:15.000000000","2019-07-16T05:33:15.000000000",1016,475700.0]
["2019-07-15T22:33:30.000000000","2019-07-16T05:33:30.000000000",1019,26000.0]
["2019-07-15T22:33:30.000000000","2019-07-16T05:33:30.000000000",1018,477037.5]
["2019-07-15T22:33:45.000000000","2019-07-16T05:33:45.000000000",1017,474000.0]
["2019-07-15T22:33:45.000000000","2019-07-16T05:33:45.000000000",1020,2805479.0]
["2019-07-15T22:33:45.000000000","2019-07-16T05:33:45.000000000",1133,951.1083]
["2019-07-15T22:34:00.000000000","2019-07-16T05:34:00.000000000",1022,0.08444241]
["2019-07-15T22:34:00.000000000","2019-07-16T05:34:00.000000000",1130,770454950.9229]
["2019-07-15T22:34:15.000000000","2019-07-16T05:34:15.000000000",1021,274.6606]
["2019-07-15T22:34:15.000000000","2019-07-16T05:34:15.000000000",1016,476100.0]
["2019-07-15T22:34:30.000000000","2019-07-16T05:34:30.000000000",1019,26000.0]
["2019-07-15T22:34:30.000000000","2019-07-16T05:34:30.000000000",1018,476937.5]
["2019-07-15T22:34:45.000000000","2019-07-16T05:34:45.000000000",1017,474000.0]
["2019-07-15T22:34:45.000000000","2019-07-16T05:34:45.000000000",1020,2805479.0]
["2019-07-15T22:34:45.000000000","2019-07-16T05:34:45.000000000",1133,951.2125]
["2019-07-15T22:35:00.000000000","2019-07-16T05:35:00.000000000",1022,0.08444241]
["2019-07-15T22:35:00.000000000","2019-07-16T05:35:00.000000000",1130,770617107.6091]
["2019-07-15T22:35:15.000000000","2019-07-16T05:35:15.000000000",1021,274.8094]
["2019-07-15T22:35:15.000000000","2019-07-16T05:35:15.000000000",1016,476000.0]
["2019-07-15T22:35:30.000000000","2019-07-16T05:35:30.000000000",1019,26000.0]
["2019-07-15T22:35:30.000000000","2019-07-16T05:35:30.000000000",1018,477120.8]
["2019-07-15T22:35:45.000000000","2019-07-16T05:35:45.000000000",1017,474000.0]
["2019-07-15T22:35:45.000000000","2019-07-16T05:35:45.000000000",1020,2805479.0]
["2019-07-15T22:35:45.000000000","2019-07-16T05:35:45.000000000",1133,951.1646]
["2019-07-15T22:36:00.000000000","2019-07-16T05:36:00.000000000",1022,0.0999976]
["2019-07-15T22:36:00.000000000","2019-07-16T05:36:00.000000000",1130,770492544.3415]
["2019-07-15T22:36:15.000000000","2019-07-16T05:36:15.000000000",1021,274.6452]
["2019-07-15T22:36:15.000000000","2019-07-16T05:36:15.000000000",1016,475900.0]
["2019-07-15T22:36:30.000000000","2019-07-16T05:36:30.000000000",1019,26000.0]
["2019-07-15T22:36:30.000000000","2019-07-16T05:36:30.000000000",1018,477162.5]
["2019-07-15T22:36:45.000000000","2019-07-16T05:36:45.000000000",1017,474000.0]
["2019-07-15T22:36:45.000000000","2019-07-16T05:36:45.000000000",1020,2805479.0]
["2019-07-15T22:36:45.000000000","2019-07-16T05:36:45.000000000",1133,951.1187]
["2019-07-15T22:37:00.000000000","2019-07-16T05:37:00.000000000",1022,0.06666507]
["2019-07-15T22:37:00.000000000","2019-07-16T05:37:00.000000000",1130,770841265.3812]
["2019-07-15T22:37:15.000000000","2019-07-16T05:37:15.000000000",1021,274.8072]
["2019-07-15T22:37:15.000000000","2019-07-16T05:37:15.000000000",1016,475900.0]
["2019-07-15T22:37:30.000000000","2019-07-16T05:37:30.000000000",1019,25900.15]
["2019-07-15T22:37:30.000000000","2019-07-16T05:37:30.000000000",1018,477304.19999999995]
["2019-07-15T22:37:45.000000000","2019-07-16T05:37:45.000000000",1017,474000.0]
["2019-07-15T22:37:45.000000000","2019-07-16T05:37:45.000000000",1020,2805479.0]
["2019-07-15T22:37:45.000000000","2019-07-16T05:37:45.000000000",1133,951.2896]
["2019-07-15T22:38:00.000000000","2019-07-16T05:38:00.000000000",1022,0.05333205]
["2019-07-15T22:38:00.000000000","2019-07-16T05:38:00.000000000",1130,770822468.6719]
["2019-07-15T22:38:15.000000000","2019-07-16T05:38:15.000000000",1021,274.7073]
["2019-07-15T22:38:15.000000000","2019-07-16T05:38:15.000000000",1016,475900.0]
["2019-07-15T22:38:30.000000000","2019-07-16T05:38:30.000000000",1019,25900.15]
["2019-07-15T22:38:30.000000000","2019-07-16T05:38:30.000000000",1018,477154.2]
["2019-07-15T22:38:45.000000000","2019-07-16T05:38:45.000000000",1017,474000.0]
["2019-07-15T22:38:45.000000000","2019-07-16T05:38:45.000000000",1020,2805479.0]
["2019-07-15T22:38:45.000000000","2019-07-16T05:38:45.000000000",1133,951.1417]
["2019-07-15T22:39:00.000000000","2019-07-16T05:39:00.000000000",1022,0.03333253]
["2019-07-15T22:39:00.000000000","2019-07-16T05:39:00.000000000",1130,770417638.0522]
["2019-07-15T22:39:15.000000000","2019-07-16T05:39:15.000000000",1021,274.5341]
["2019-07-15T22:39:15.000000000","2019-07-16T05:39:15.000000000",1016,475500.0]
["2019-07-15T22:39:30.000000000","2019-07-16T05:39:30.000000000",1019,25900.15]
["2019-07-15T22:39:30.000000000","2019-07-16T05:39:30.000000000",1018,474708.3]
["2019-07-15T22:39:45.000000000","2019-07-16T05:39:45.000000000",1017,474000.0]
["2019-07-15T22:39:45.000000000","2019-07-16T05:39:45.000000000",1020,2805479.0]
["2019-07-15T22:39:45.000000000","2019-07-16T05:39:45.000000000",1133,948.75]
["2019-07-15T22:40:00.000000000","2019-07-16T05:40:00.000000000",1022,0.0999976]
["2019-07-15T22:40:00.000000000","2019-07-16T05:40:00.000000000",1130,770125026.5925]
["2019-07-15T22:40:15.000000000","2019-07-16T05:40:15.000000000",1021,274.5275]
["2019-07-15T22:40:15.000000000","2019-07-16T05:40:15.000000000",1016,475600.0]
["2019-07-15T22:40:30.000000000","2019-07-16T05:40:30.000000000",1019,25853.44]
["2019-07-15T22:40:30.000000000","2019-07-16T05:40:30.000000000",1018,475281.3]
["2019-07-15T22:40:45.000000000","2019-07-16T05:40:45.000000000",1017,474000.0]
["2019-07-15T22:40:45.000000000","2019-07-16T05:40:45.000000000",1020,2805479.0]
["2019-07-15T22:40:45.000000000","2019-07-16T05:40:45.000000000",1133,948.9188]
["2019-07-15T22:41:00.000000000","2019-07-16T05:41:00.000000000",1022,0.0644429]
["2019-07-15T22:41:00.000000000","2019-07-16T05:41:00.000000000",1130,769845039.7883]
["2019-07-15T22:41:15.000000000","2019-07-16T05:41:15.000000000",1021,274.4276]
["2019-07-15T22:41:15.000000000","2019-07-16T05:41:15.000000000",1016,475500.0]
["2019-07-15T22:41:30.000000000","2019-07-16T05:41:30.000000000",1019,25800.05]
["2019-07-15T22:41:30.000000000","2019-07-16T05:41:30.000000000",1018,476589.60000000003]
["2019-07-15T22:41:45.000000000","2019-07-16T05:41:45.000000000",1017,474000.0]
["2019-07-15T22:41:45.000000000","2019-07-16T05:41:45.000000000",1020,2805479.0]
["2019-07-15T22:41:45.000000000","2019-07-16T05:41:45.000000000",1133,950.95]
["2019-07-15T22:42:00.000000000","2019-07-16T05:42:00.000000000",1022,0.08222024]
["2019-07-15T22:42:00.000000000","2019-07-16T05:42:00.000000000",1130,770031604.1418]
["2019-07-15T22:42:15.000000000","2019-07-16T05:42:15.000000000",1021,274.512]
["2019-07-15T22:42:15.000000000","2019-07-16T05:42:15.000000000",1016,475600.0]
["2019-07-15T22:42:30.000000000","2019-07-16T05:42:30.000000000",1019,25800.05]
["2019-07-15T22:42:30.000000000","2019-07-16T05:42:30.000000000",1018,475677.1]
["2019-07-15T22:42:45.000000000","2019-07-16T05:42:45.000000000",1017,474000.0]
["2019-07-15T22:42:45.000000000","2019-07-16T05:42:45.000000000",1020,2805479.0]
["2019-07-15T22:42:45.000000000","2019-07-16T05:42:45.000000000",1133,950.5021]
["2019-07-15T22:43:00.000000000","2019-07-16T05:43:00.000000000",1022,0.08222024]
["2019-07-15T22:43:00.000000000","2019-07-16T05:43:00.000000000",1130,770268386.5694]
["2019-07-15T22:43:15.000000000","2019-07-16T05:43:15.000000000",1021,274.5763]
["2019-07-15T22:43:15.000000000","2019-07-16T05:43:15.000000000",1016,475700.0]
["2019-07-15T22:43:30.000000000","2019-07-16T05:43:30.000000000",1019,25800.05]
["2019-07-15T22:43:30.000000000","2019-07-16T05:43:30.000000000",1018,476458.3]
["2019-07-15T22:43:45.000000000","2019-07-16T05:43:45.000000000",1017,474000.0]
["2019-07-15T22:43:45.000000000","2019-07-16T05:43:45.000000000",1020,2805479.0]
["2019-07-15T22:43:45.000000000","2019-07-16T05:43:45.000000000",1133,951.0]
["2019-07-15T22:44:00.000000000","2019-07-16T05:44:00.000000000",1022,0.0999976]
["2019-07-15T22:44:00.000000000","2019-07-16T05:44:00.000000000",1130,770131198.6463]
["2019-07-15T22:44:15.000000000","2019-07-16T05:44:15.000000000",1021,274.5785]
["2019-07-15T22:44:15.000000000","2019-07-16T05:44:15.000000000",1016,475500.0]
["2019-07-15T22:44:30.000000000","2019-07-16T05:44:30.000000000",1019,25800.05]
["2019-07-15T22:44:30.000000000","2019-07-16T05:44:30.000000000",1018,476485.4]
["2019-07-15T22:44:45.000000000","2019-07-16T05:44:45.000000000",1017,474000.0]
["2019-07-15T22:44:45.000000000","2019-07-16T05:44:45.000000000",1020,2805479.0]
["2019-07-15T22:44:45.000000000","2019-07-16T05:44:45.000000000",1133,951.0479]
["2019-07-15T22:45:00.000000000","2019-07-16T05:45:00.000000000",1022,0.06666507]
["2019-07-15T22:45:00.000000000","2019-07-16T05:45:00.000000000",1130,770455231.4708]
["2019-07-15T22:45:15.000000000","2019-07-16T05:45:15.000000000",1021,274.5897]
["2019-07-15T22:45:15.000000000","2019-07-16T05:45:15.000000000",1016,475800.0]
["2019-07-15T22:45:30.000000000","2019-07-16T05:45:30.000000000",1019,25800.05]
["2019-07-15T22:45:30.000000000","2019-07-16T05:45:30.000000000",1018,476877.1]
["2019-07-15T22:45:45.000000000","2019-07-16T05:45:45.000000000",1017,474000.0]
["2019-07-15T22:45:45.000000000","2019-07-16T05:45:45.000000000",1020,2805479.0]
["2019-07-15T22:45:45.000000000","2019-07-16T05:45:45.000000000",1133,951.0271]
["2019-07-15T22:46:00.000000000","2019-07-16T05:46:00.000000000",1022,0.01777735]
["2019-07-15T22:46:00.000000000","2019-07-16T05:46:00.000000000",1130,770560998.0291]
["2019-07-15T22:46:15.000000000","2019-07-16T05:46:15.000000000",1021,274.7073]
["2019-07-15T22:46:15.000000000","2019-07-16T05:46:15.000000000",1016,475900.0]
["2019-07-15T22:46:30.000000000","2019-07-16T05:46:30.000000000",1019,25800.05]
["2019-07-15T22:46:30.000000000","2019-07-16T05:46:30.000000000",1018,477208.3]
["2019-07-15T22:46:45.000000000","2019-07-16T05:46:45.000000000",1017,474000.0]
["2019-07-15T22:46:45.000000000","2019-07-16T05:46:45.000000000",1020,2805479.0]
["2019-07-15T22:46:45.000000000","2019-07-16T05:46:45.000000000",1133,951.2271]
["2019-07-15T22:47:00.000000000","2019-07-16T05:47:00.000000000",1022,0.0999976]
["2019-07-15T22:47:00.000000000","2019-07-16T05:47:00.000000000",1130,770100057.8294]
["2019-07-15T22:47:15.000000000","2019-07-16T05:47:15.000000000",1021,274.3587]
["2019-07-15T22:47:15.000000000","2019-07-16T05:47:15.000000000",1016,475100.0]
["2019-07-15T22:47:30.000000000","2019-07-16T05:47:30.000000000",1019,25800.05]
["2019-07-15T22:47:30.000000000","2019-07-16T05:47:30.000000000",1018,476629.2]
["2019-07-15T22:47:45.000000000","2019-07-16T05:47:45.000000000",1017,474000.0]
["2019-07-15T22:47:45.000000000","2019-07-16T05:47:45.000000000",1020,2805479.0]
["2019-07-15T22:47:45.000000000","2019-07-16T05:47:45.000000000",1133,951.1521]
["2019-07-15T22:48:00.000000000","2019-07-16T05:48:00.000000000",1022,0.04888771]
["2019-07-15T22:48:00.000000000","2019-07-16T05:48:00.000000000",1130,770548373.3736]
["2019-07-15T22:48:15.000000000","2019-07-16T05:48:15.000000000",1021,274.6584]
["2019-07-15T22:48:15.000000000","2019-07-16T05:48:15.000000000",1016,475700.0]
["2019-07-15T22:48:30.000000000","2019-07-16T05:48:30.000000000",1019,25800.05]
["2019-07-15T22:48:30.000000000","2019-07-16T05:48:30.000000000",1018,477145.8]
["2019-07-15T22:48:45.000000000","2019-07-16T05:48:45.000000000",1017,474000.0]
["2019-07-15T22:48:45.000000000","2019-07-16T05:48:45.000000000",1020,2805479.0]
["2019-07-15T22:48:45.000000000","2019-07-16T05:48:45.000000000",1133,951.0729]
["2019-07-15T22:49:00.000000000","2019-07-16T05:49:00.000000000",1022,0.06666507]
["2019-07-15T22:49:00.000000000","2019-07-16T05:49:00.000000000",1130,770411465.9984]
["2019-07-15T22:49:15.000000000","2019-07-16T05:49:15.000000000",1021,274.6251]
["2019-07-15T22:49:15.000000000","2019-07-16T05:49:15.000000000",1016,475600.0]
["2019-07-15T22:49:30.000000000","2019-07-16T05:49:30.000000000",1019,25700.199999999997]
["2019-07-15T22:49:30.000000000","2019-07-16T05:49:30.000000000",1018,477112.5]
["2019-07-15T22:49:45.000000000","2019-07-16T05:49:45.000000000",1017,474000.0]
["2019-07-15T22:49:45.000000000","2019-07-16T05:49:45.000000000",1020,2805479.0]
["2019-07-15T22:49:45.000000000","2019-07-16T05:49:45.000000000",1133,950.9354]
["2019-07-15T22:50:00.000000000","2019-07-16T05:50:00.000000000",1022,0.08444241]
["2019-07-15T22:50:00.000000000","2019-07-16T05:50:00.000000000",1130,770112682.4849]
["2019-07-15T22:50:15.000000000","2019-07-16T05:50:15.000000000",1021,274.4786]
["2019-07-15T22:50:15.000000000","2019-07-16T05:50:15.000000000",1016,475600.0]
["2019-07-15T22:50:30.000000000","2019-07-16T05:50:30.000000000",1019,25700.199999999997]
["2019-07-15T22:50:30.000000000","2019-07-16T05:50:30.000000000",1018,477089.60000000003]
["2019-07-15T22:50:45.000000000","2019-07-16T05:50:45.000000000",1017,474000.0]
["2019-07-15T22:50:45.000000000","2019-07-16T05:50:45.000000000",1020,2805479.0]
["2019-07-15T22:50:45.000000000","2019-07-16T05:50:45.000000000",1133,951.2833]
["2019-07-15T22:51:00.000000000","2019-07-16T05:51:00.000000000",1022,0.0355547]
["2019-07-15T22:51:00.000000000","2019-07-16T05:51:00.000000000",1130,770411746.5463]
["2019-07-15T22:51:15.000000000","2019-07-16T05:51:15.000000000",1021,274.4298]
["2019-07-15T22:51:15.000000000","2019-07-16T05:51:15.000000000",1016,475100.0]
["2019-07-15T22:51:30.000000000","2019-07-16T05:51:30.000000000",1019,25700.199999999997]
["2019-07-15T22:51:30.000000000","2019-07-16T05:51:30.000000000",1018,476664.60000000003]
["2019-07-15T22:51:45.000000000","2019-07-16T05:51:45.000000000",1017,474000.0]
["2019-07-15T22:51:45.000000000","2019-07-16T05:51:45.000000000",1020,2805479.0]
["2019-07-15T22:51:45.000000000","2019-07-16T05:51:45.000000000",1133,951.3375]
["2019-07-15T22:52:00.000000000","2019-07-16T05:52:00.000000000",1022,0.03111036]
["2019-07-15T22:52:00.000000000","2019-07-16T05:52:00.000000000",1130,770972000.7026]
["2019-07-15T22:52:15.000000000","2019-07-16T05:52:15.000000000",1021,274.7717]
["2019-07-15T22:52:15.000000000","2019-07-16T05:52:15.000000000",1016,475500.0]
["2019-07-15T22:52:30.000000000","2019-07-16T05:52:30.000000000",1019,25700.199999999997]
["2019-07-15T22:52:30.000000000","2019-07-16T05:52:30.000000000",1018,477181.2]
["2019-07-15T22:52:45.000000000","2019-07-16T05:52:45.000000000",1017,474000.0]
["2019-07-15T22:52:45.000000000","2019-07-16T05:52:45.000000000",1020,2805479.0]
["2019-07-15T22:52:45.000000000","2019-07-16T05:52:45.000000000",1133,951.0979]
["2019-07-15T22:53:00.000000000","2019-07-16T05:53:00.000000000",1022,0.0355547]
["2019-07-15T22:53:00.000000000","2019-07-16T05:53:00.000000000",1130,770673217.1891]
["2019-07-15T22:53:15.000000000","2019-07-16T05:53:15.000000000",1021,274.7318]
["2019-07-15T22:53:15.000000000","2019-07-16T05:53:15.000000000",1016,476100.0]
["2019-07-15T22:53:30.000000000","2019-07-16T05:53:30.000000000",1019,25700.199999999997]
["2019-07-15T22:53:30.000000000","2019-07-16T05:53:30.000000000",1018,477295.8]
["2019-07-15T22:53:45.000000000","2019-07-16T05:53:45.000000000",1017,474266.7]
["2019-07-15T22:53:45.000000000","2019-07-16T05:53:45.000000000",1020,2805479.0]
["2019-07-15T22:53:45.000000000","2019-07-16T05:53:45.000000000",1133,951.6938]
["2019-07-15T22:54:00.000000000","2019-07-16T05:54:00.000000000",1022,0.0]
["2019-07-15T22:54:00.000000000","2019-07-16T05:54:00.000000000",1130,771214955.184]
["2019-07-15T22:54:15.000000000","2019-07-16T05:54:15.000000000",1021,274.9049]
["2019-07-15T22:54:15.000000000","2019-07-16T05:54:15.000000000",1016,476300.0]
["2019-07-15T22:54:30.000000000","2019-07-16T05:54:30.000000000",1019,25646.809999999998]
["2019-07-15T22:54:30.000000000","2019-07-16T05:54:30.000000000",1018,477510.4]
["2019-07-15T22:54:45.000000000","2019-07-16T05:54:45.000000000",1017,474266.7]
["2019-07-15T22:54:45.000000000","2019-07-16T05:54:45.000000000",1020,2805479.0]
["2019-07-15T22:54:45.000000000","2019-07-16T05:54:45.000000000",1133,951.7459]
["2019-07-15T22:55:00.000000000","2019-07-16T05:55:00.000000000",1022,0.0355547]
["2019-07-15T22:55:00.000000000","2019-07-16T05:55:00.000000000",1130,771264612.1623]
["2019-07-15T22:55:15.000000000","2019-07-16T05:55:15.000000000",1021,274.9914]
["2019-07-15T22:55:15.000000000","2019-07-16T05:55:15.000000000",1016,476500.0]
["2019-07-15T22:55:30.000000000","2019-07-16T05:55:30.000000000",1019,25646.809999999998]
["2019-07-15T22:55:30.000000000","2019-07-16T05:55:30.000000000",1018,477681.2]
["2019-07-15T22:55:45.000000000","2019-07-16T05:55:45.000000000",1017,476000.0]
["2019-07-15T22:55:45.000000000","2019-07-16T05:55:45.000000000",1020,2805479.0]
["2019-07-15T22:55:45.000000000","2019-07-16T05:55:45.000000000",1133,953.7583]
["2019-07-15T22:56:00.000000000","2019-07-16T05:56:00.000000000",1022,0.04888771]
["2019-07-15T22:56:00.000000000","2019-07-16T05:56:00.000000000",1130,771769317.8344]
["2019-07-15T22:56:15.000000000","2019-07-16T05:56:15.000000000",1021,275.0537]
["2019-07-15T22:56:15.000000000","2019-07-16T05:56:15.000000000",1016,476600.0]
["2019-07-15T22:56:30.000000000","2019-07-16T05:56:30.000000000",1019,25600.100000000002]
["2019-07-15T22:56:30.000000000","2019-07-16T05:56:30.000000000",1018,477687.5]
["2019-07-15T22:56:45.000000000","2019-07-16T05:56:45.000000000",1017,476000.0]
["2019-07-15T22:56:45.000000000","2019-07-16T05:56:45.000000000",1020,2805479.0]
["2019-07-15T22:56:45.000000000","2019-07-16T05:56:45.000000000",1133,953.55]
["2019-07-15T22:57:00.000000000","2019-07-16T05:57:00.000000000",1022,0.05110988]
["2019-07-15T22:57:00.000000000","2019-07-16T05:57:00.000000000",1130,771258720.6564]
["2019-07-15T22:57:15.000000000","2019-07-16T05:57:15.000000000",1021,275.0115]
["2019-07-15T22:57:15.000000000","2019-07-16T05:57:15.000000000",1016,476600.0]
["2019-07-15T22:57:30.000000000","2019-07-16T05:57:30.000000000",1019,25600.100000000002]
["2019-07-15T22:57:30.000000000","2019-07-16T05:57:30.000000000",1018,477641.7]
["2019-07-15T22:57:45.000000000","2019-07-16T05:57:45.000000000",1017,476000.0]
["2019-07-15T22:57:45.000000000","2019-07-16T05:57:45.000000000",1020,2805479.0]
["2019-07-15T22:57:45.000000000","2019-07-16T05:57:45.000000000",1133,953.6479]
["2019-07-15T22:58:00.000000000","2019-07-16T05:58:00.000000000",1022,0.04888771]
["2019-07-15T22:58:00.000000000","2019-07-16T05:58:00.000000000",1130,771295752.9792]
["2019-07-15T22:58:15.000000000","2019-07-16T05:58:15.000000000",1021,274.9604]
["2019-07-15T22:58:15.000000000","2019-07-16T05:58:15.000000000",1016,476700.0]
["2019-07-15T22:58:30.000000000","2019-07-16T05:58:30.000000000",1019,25600.100000000002]
["2019-07-15T22:58:30.000000000","2019-07-16T05:58:30.000000000",1018,477802.1]
["2019-07-15T22:58:45.000000000","2019-07-16T05:58:45.000000000",1017,476000.0]
["2019-07-15T22:58:45.000000000","2019-07-16T05:58:45.000000000",1020,2805479.0]
["2019-07-15T22:58:45.000000000","2019-07-16T05:58:45.000000000",1133,953.7979]
["2019-07-15T22:59:00.000000000","2019-07-16T05:59:00.000000000",1022,0.01555518]
["2019-07-15T22:59:00.000000000","2019-07-16T05:59:00.000000000",1130,771333626.9457]
["2019-07-15T22:59:15.000000000","2019-07-16T05:59:15.000000000",1021,274.9272]
["2019-07-15T22:59:15.000000000","2019-07-16T05:59:15.000000000",1016,476600.0]
["2019-07-15T22:59:30.000000000","2019-07-16T05:59:30.000000000",1019,25600.100000000002]
["2019-07-15T22:59:30.000000000","2019-07-16T05:59:30.000000000",1018,477614.6]
["2019-07-15T22:59:45.000000000","2019-07-16T05:59:45.000000000",1017,474266.7]
["2019-07-15T22:59:45.000000000","2019-07-16T05:59:45.000000000",1020,2805479.0]
["2019-07-15T22:59:45.000000000","2019-07-16T05:59:45.000000000",1133,951.7625]
["2019-07-15T23:00:00.000000000","2019-07-16T06:00:00.000000000",1022,0.0]
["2019-07-15T23:00:00.000000000","2019-07-16T06:00:00.000000000",1130,771763145.7806]
["2019-07-15T23:00:15.000000000","2019-07-16T06:00:15.000000000",1021,275.1269]
["2019-07-15T23:00:15.000000000","2019-07-16T06:00:15.000000000",1016,476700.0]
["2019-07-15T23:00:30.000000000","2019-07-16T06:00:30.000000000",1019,25600.100000000002]
["2019-07-15T23:00:30.000000000","2019-07-16T06:00:30.000000000",1018,477762.5]
["2019-07-15T23:00:45.000000000","2019-07-16T06:00:45.000000000",1017,476000.0]
["2019-07-15T23:00:45.000000000","2019-07-16T06:00:45.000000000",1020,2805479.0]
["2019-07-15T23:00:45.000000000","2019-07-16T06:00:45.000000000",1133,953.8583]
["2019-07-15T23:01:00.000000000","2019-07-16T06:01:00.000000000",1022,0.01777735]
["2019-07-15T23:01:00.000000000","2019-07-16T06:01:00.000000000",1130,771594817.0406]
["2019-07-15T23:01:15.000000000","2019-07-16T06:01:15.000000000",1021,275.1068]
["2019-07-15T23:01:15.000000000","2019-07-16T06:01:15.000000000",1016,476500.0]
["2019-07-15T23:01:30.000000000","2019-07-16T06:01:30.000000000",1019,25600.100000000002]
["2019-07-15T23:01:30.000000000","2019-07-16T06:01:30.000000000",1018,477787.5]
["2019-07-15T23:01:45.000000000","2019-07-16T06:01:45.000000000",1017,476000.0]
["2019-07-15T23:01:45.000000000","2019-07-16T06:01:45.000000000",1020,2805479.0]
["2019-07-15T23:01:45.000000000","2019-07-16T06:01:45.000000000",1133,953.6396]
["2019-07-15T23:02:00.000000000","2019-07-16T06:02:00.000000000",1022,0.06666507]
["2019-07-15T23:02:00.000000000","2019-07-16T06:02:00.000000000",1130,771949710.1341]
["2019-07-15T23:02:15.000000000","2019-07-16T06:02:15.000000000",1021,275.0869]
["2019-07-15T23:02:15.000000000","2019-07-16T06:02:15.000000000",1016,476700.0]
["2019-07-15T23:02:30.000000000","2019-07-16T06:02:30.000000000",1019,25600.100000000002]
["2019-07-15T23:02:30.000000000","2019-07-16T06:02:30.000000000",1018,477818.8]
["2019-07-15T23:02:45.000000000","2019-07-16T06:02:45.000000000",1017,474266.7]
["2019-07-15T23:02:45.000000000","2019-07-16T06:02:45.000000000",1020,2805479.0]
["2019-07-15T23:02:45.000000000","2019-07-16T06:02:45.000000000",1133,951.675]
["2019-07-15T23:03:00.000000000","2019-07-16T06:03:00.000000000",1022,0.0355547]
["2019-07-15T23:03:00.000000000","2019-07-16T06:03:00.000000000",1130,771557504.1699]
["2019-07-15T23:03:15.000000000","2019-07-16T06:03:15.000000000",1021,274.9781]
["2019-07-15T23:03:15.000000000","2019-07-16T06:03:15.000000000",1016,476100.0]
["2019-07-15T23:03:30.000000000","2019-07-16T06:03:30.000000000",1019,25500.0]
["2019-07-15T23:03:30.000000000","2019-07-16T06:03:30.000000000",1018,477616.69999999995]
["2019-07-15T23:03:45.000000000","2019-07-16T06:03:45.000000000",1017,476000.0]
["2019-07-15T23:03:45.000000000","2019-07-16T06:03:45.000000000",1020,2805479.0]
["2019-07-15T23:03:45.000000000","2019-07-16T06:03:45.000000000",1133,953.7729]
["2019-07-15T23:04:00.000000000","2019-07-16T06:04:00.000000000",1022,0.01777735]
["2019-07-15T23:04:00.000000000","2019-07-16T06:04:00.000000000",1130,771489050.4823]
["2019-07-15T23:04:15.000000000","2019-07-16T06:04:15.000000000",1021,275.0248]
["2019-07-15T23:04:15.000000000","2019-07-16T06:04:15.000000000",1016,476600.0]
["2019-07-15T23:04:30.000000000","2019-07-16T06:04:30.000000000",1019,25500.0]
["2019-07-15T23:04:30.000000000","2019-07-16T06:04:30.000000000",1018,476439.6]
["2019-07-15T23:04:45.000000000","2019-07-16T06:04:45.000000000",1017,476000.0]
["2019-07-15T23:04:45.000000000","2019-07-16T06:04:45.000000000",1020,2805479.0]
["2019-07-15T23:04:45.000000000","2019-07-16T06:04:45.000000000",1133,952.0313]
["2019-07-15T23:05:00.000000000","2019-07-16T06:05:00.000000000",1022,0.03333253]
["2019-07-15T23:05:00.000000000","2019-07-16T06:05:00.000000000",1130,771675895.3837]
["2019-07-15T23:05:15.000000000","2019-07-16T06:05:15.000000000",1021,275.0913]
["2019-07-15T23:05:15.000000000","2019-07-16T06:05:15.000000000",1016,476900.0]
["2019-07-15T23:05:30.000000000","2019-07-16T06:05:30.000000000",1019,25500.0]
["2019-07-15T23:05:30.000000000","2019-07-16T06:05:30.000000000",1018,476114.6]
["2019-07-15T23:05:45.000000000","2019-07-16T06:05:45.000000000",1017,476000.0]
["2019-07-15T23:05:45.000000000","2019-07-16T06:05:45.000000000",1020,2805479.0]
["2019-07-15T23:05:45.000000000","2019-07-16T06:05:45.000000000",1133,952.1104]
["2019-07-15T23:06:00.000000000","2019-07-16T06:06:00.000000000",1022,0.01555518]
["2019-07-15T23:06:00.000000000","2019-07-16T06:06:00.000000000",1130,771887428.5003]
["2019-07-15T23:06:15.000000000","2019-07-16T06:06:15.000000000",1021,275.058]
["2019-07-15T23:06:15.000000000","2019-07-16T06:06:15.000000000",1016,476900.0]
["2019-07-15T23:06:30.000000000","2019-07-16T06:06:30.000000000",1019,25500.0]
["2019-07-15T23:06:30.000000000","2019-07-16T06:06:30.000000000",1018,476554.19999999995]
["2019-07-15T23:06:45.000000000","2019-07-16T06:06:45.000000000",1017,476000.0]
["2019-07-15T23:06:45.000000000","2019-07-16T06:06:45.000000000",1020,2805479.0]
["2019-07-15T23:06:45.000000000","2019-07-16T06:06:45.000000000",1133,953.3687]
["2019-07-15T23:07:00.000000000","2019-07-16T06:07:00.000000000",1022,0.06888723]
["2019-07-15T23:07:00.000000000","2019-07-16T06:07:00.000000000",1130,771800458.6513]
["2019-07-15T23:07:15.000000000","2019-07-16T06:07:15.000000000",1021,275.0758]
["2019-07-15T23:07:15.000000000","2019-07-16T06:07:15.000000000",1016,476800.0]
["2019-07-15T23:07:30.000000000","2019-07-16T06:07:30.000000000",1019,25500.0]
["2019-07-15T23:07:30.000000000","2019-07-16T06:07:30.000000000",1018,476081.2]
["2019-07-15T23:07:45.000000000","2019-07-16T06:07:45.000000000",1017,476000.0]
["2019-07-15T23:07:45.000000000","2019-07-16T06:07:45.000000000",1020,2805479.0]
["2019-07-15T23:07:45.000000000","2019-07-16T06:07:45.000000000",1133,952.1458]
["2019-07-15T23:08:00.000000000","2019-07-16T06:08:00.000000000",1022,0.0]
["2019-07-15T23:08:00.000000000","2019-07-16T06:08:00.000000000",1130,772323680.4848]
["2019-07-15T23:08:15.000000000","2019-07-16T06:08:15.000000000",1021,275.2911]
["2019-07-15T23:08:15.000000000","2019-07-16T06:08:15.000000000",1016,476900.0]
["2019-07-15T23:08:30.000000000","2019-07-16T06:08:30.000000000",1019,25500.0]
["2019-07-15T23:08:30.000000000","2019-07-16T06:08:30.000000000",1018,476295.8]
["2019-07-15T23:08:45.000000000","2019-07-16T06:08:45.000000000",1017,476000.0]
["2019-07-15T23:08:45.000000000","2019-07-16T06:08:45.000000000",1020,2805479.0]
["2019-07-15T23:08:45.000000000","2019-07-16T06:08:45.000000000",1133,952.1979]
["2019-07-15T23:09:00.000000000","2019-07-16T06:09:00.000000000",1022,0.08444241]
["2019-07-15T23:09:00.000000000","2019-07-16T06:09:00.000000000",1130,772254946.2493]
["2019-07-15T23:09:15.000000000","2019-07-16T06:09:15.000000000",1021,275.1935]
["2019-07-15T23:09:15.000000000","2019-07-16T06:09:15.000000000",1016,477100.0]
["2019-07-15T23:09:30.000000000","2019-07-16T06:09:30.000000000",1019,25500.0]
["2019-07-15T23:09:30.000000000","2019-07-16T06:09:30.000000000",1018,476281.3]
["2019-07-15T23:09:45.000000000","2019-07-16T06:09:45.000000000",1017,476000.0]
["2019-07-15T23:09:45.000000000","2019-07-16T06:09:45.000000000",1020,2805479.0]
["2019-07-15T23:09:45.000000000","2019-07-16T06:09:45.000000000",1133,952.2125]
["2019-07-15T23:10:00.000000000","2019-07-16T06:10:00.000000000",1022,0.04666555]
["2019-07-15T23:10:00.000000000","2019-07-16T06:10:00.000000000",1130,772485556.6231]
["2019-07-15T23:10:15.000000000","2019-07-16T06:10:15.000000000",1021,275.4044]
["2019-07-15T23:10:15.000000000","2019-07-16T06:10:15.000000000",1016,477000.0]
["2019-07-15T23:10:30.000000000","2019-07-16T06:10:30.000000000",1019,25500.0]
["2019-07-15T23:10:30.000000000","2019-07-16T06:10:30.000000000",1018,476464.60000000003]
["2019-07-15T23:10:45.000000000","2019-07-16T06:10:45.000000000",1017,476000.0]
["2019-07-15T23:10:45.000000000","2019-07-16T06:10:45.000000000",1020,2805479.0]
["2019-07-15T23:10:45.000000000","2019-07-16T06:10:45.000000000",1133,952.5542]
["2019-07-15T23:11:00.000000000","2019-07-16T06:11:00.000000000",1022,0.0]
["2019-07-15T23:11:00.000000000","2019-07-16T06:11:00.000000000",1130,772410650.3338]
["2019-07-15T23:11:15.000000000","2019-07-16T06:11:15.000000000",1021,275.3622]
["2019-07-15T23:11:15.000000000","2019-07-16T06:11:15.000000000",1016,477200.0]
["2019-07-15T23:11:30.000000000","2019-07-16T06:11:30.000000000",1019,25400.15]
["2019-07-15T23:11:30.000000000","2019-07-16T06:11:30.000000000",1018,476677.1]
["2019-07-15T23:11:45.000000000","2019-07-16T06:11:45.000000000",1017,476000.0]
["2019-07-15T23:11:45.000000000","2019-07-16T06:11:45.000000000",1020,2805479.0]
["2019-07-15T23:11:45.000000000","2019-07-16T06:11:45.000000000",1133,952.65]
["2019-07-15T23:12:00.000000000","2019-07-16T06:12:00.000000000",1022,0.01555518]
["2019-07-15T23:12:00.000000000","2019-07-16T06:12:00.000000000",1130,772423274.9893]
["2019-07-15T23:12:15.000000000","2019-07-16T06:12:15.000000000",1021,275.3755]
["2019-07-15T23:12:15.000000000","2019-07-16T06:12:15.000000000",1016,477100.0]
["2019-07-15T23:12:30.000000000","2019-07-16T06:12:30.000000000",1019,25400.15]
["2019-07-15T23:12:30.000000000","2019-07-16T06:12:30.000000000",1018,476291.7]
["2019-07-15T23:12:45.000000000","2019-07-16T06:12:45.000000000",1017,476000.0]
["2019-07-15T23:12:45.000000000","2019-07-16T06:12:45.000000000",1020,2805479.0]
["2019-07-15T23:12:45.000000000","2019-07-16T06:12:45.000000000",1133,952.25]
["2019-07-15T23:13:00.000000000","2019-07-16T06:13:00.000000000",1022,0.01777735]
["2019-07-15T23:13:00.000000000","2019-07-16T06:13:00.000000000",1130,772473212.5155]
["2019-07-15T23:13:15.000000000","2019-07-16T06:13:15.000000000",1021,275.3378]
["2019-07-15T23:13:15.000000000","2019-07-16T06:13:15.000000000",1016,477300.0]
["2019-07-15T23:13:30.000000000","2019-07-16T06:13:30.000000000",1019,25400.15]
["2019-07-15T23:13:30.000000000","2019-07-16T06:13:30.000000000",1018,476412.5]
["2019-07-15T23:13:45.000000000","2019-07-16T06:13:45.000000000",1017,476000.0]
["2019-07-15T23:13:45.000000000","2019-07-16T06:13:45.000000000",1020,2805479.0]
["2019-07-15T23:13:45.000000000","2019-07-16T06:13:45.000000000",1133,952.3229]
["2019-07-15T23:14:00.000000000","2019-07-16T06:14:00.000000000",1022,0.03333253]
["2019-07-15T23:14:00.000000000","2019-07-16T06:14:00.000000000",1130,772217633.3786]
["2019-07-15T23:14:15.000000000","2019-07-16T06:14:15.000000000",1021,275.2268]
["2019-07-15T23:14:15.000000000","2019-07-16T06:14:15.000000000",1016,477200.0]
["2019-07-15T23:14:30.000000000","2019-07-16T06:14:30.000000000",1019,25400.15]
["2019-07-15T23:14:30.000000000","2019-07-16T06:14:30.000000000",1018,476500.0]
["2019-07-15T23:14:45.000000000","2019-07-16T06:14:45.000000000",1017,476000.0]
["2019-07-15T23:14:45.000000000","2019-07-16T06:14:45.000000000",1020,2805479.0]
["2019-07-15T23:14:45.000000000","2019-07-16T06:14:45.000000000",1133,952.4542]
["2019-07-15T23:15:00.000000000","2019-07-16T06:15:00.000000000",1022,0.0355547]
["2019-07-15T23:15:00.000000000","2019-07-16T06:15:00.000000000",1130,772279915.0124]
["2019-07-15T23:15:15.000000000","2019-07-16T06:15:15.000000000",1021,275.2911]
["2019-07-15T23:15:15.000000000","2019-07-16T06:15:15.000000000",1016,476900.0]
["2019-07-15T23:15:30.000000000","2019-07-16T06:15:30.000000000",1019,25400.15]
["2019-07-15T23:15:30.000000000","2019-07-16T06:15:30.000000000",1018,476220.8]
["2019-07-15T23:15:45.000000000","2019-07-16T06:15:45.000000000",1017,476000.0]
["2019-07-15T23:15:45.000000000","2019-07-16T06:15:45.000000000",1020,2805479.0]
["2019-07-15T23:15:45.000000000","2019-07-16T06:15:45.000000000",1133,952.3937]
["2019-07-15T23:16:00.000000000","2019-07-16T06:16:00.000000000",1022,0.01777735]
["2019-07-15T23:16:00.000000000","2019-07-16T06:16:00.000000000",1130,772460587.86]
["2019-07-15T23:16:15.000000000","2019-07-16T06:16:15.000000000",1021,275.3422]
["2019-07-15T23:16:15.000000000","2019-07-16T06:16:15.000000000",1016,477100.0]
["2019-07-15T23:16:30.000000000","2019-07-16T06:16:30.000000000",1019,25400.15]
["2019-07-15T23:16:30.000000000","2019-07-16T06:16:30.000000000",1018,476581.2]
["2019-07-15T23:16:45.000000000","2019-07-16T06:16:45.000000000",1017,476000.0]
["2019-07-15T23:16:45.000000000","2019-07-16T06:16:45.000000000",1020,2805479.0]
["2019-07-15T23:16:45.000000000","2019-07-16T06:16:45.000000000",1133,952.4958]
["2019-07-15T23:17:00.000000000","2019-07-16T06:17:00.000000000",1022,0.04888771]
["2019-07-15T23:17:00.000000000","2019-07-16T06:17:00.000000000",1130,772510244.8383]
["2019-07-15T23:17:15.000000000","2019-07-16T06:17:15.000000000",1021,275.2512]
["2019-07-15T23:17:15.000000000","2019-07-16T06:17:15.000000000",1016,477100.0]
["2019-07-15T23:17:30.000000000","2019-07-16T06:17:30.000000000",1019,25400.15]
["2019-07-15T23:17:30.000000000","2019-07-16T06:17:30.000000000",1018,476414.60000000003]
["2019-07-15T23:17:45.000000000","2019-07-16T06:17:45.000000000",1017,476000.0]
["2019-07-15T23:17:45.000000000","2019-07-16T06:17:45.000000000",1020,2805479.0]
["2019-07-15T23:17:45.000000000","2019-07-16T06:17:45.000000000",1133,952.4292]
["2019-07-15T23:18:00.000000000","2019-07-16T06:18:00.000000000",1022,0.04888771]
["2019-07-15T23:18:00.000000000","2019-07-16T06:18:00.000000000",1130,772703542.3414]
["2019-07-15T23:18:15.000000000","2019-07-16T06:18:15.000000000",1021,275.511]
["2019-07-15T23:18:15.000000000","2019-07-16T06:18:15.000000000",1016,477400.0]
["2019-07-15T23:18:30.000000000","2019-07-16T06:18:30.000000000",1019,25346.76]
["2019-07-15T23:18:30.000000000","2019-07-16T06:18:30.000000000",1018,476420.8]
["2019-07-15T23:18:45.000000000","2019-07-16T06:18:45.000000000",1017,476000.0]
["2019-07-15T23:18:45.000000000","2019-07-16T06:18:45.000000000",1020,2805479.0]
["2019-07-15T23:18:45.000000000","2019-07-16T06:18:45.000000000",1133,952.4604]
["2019-07-15T23:19:00.000000000","2019-07-16T06:19:00.000000000",1022,0.0]
["2019-07-15T23:19:00.000000000","2019-07-16T06:19:00.000000000",1130,772977637.6397]
["2019-07-15T23:19:15.000000000","2019-07-16T06:19:15.000000000",1021,275.542]
["2019-07-15T23:19:15.000000000","2019-07-16T06:19:15.000000000",1016,477300.0]
["2019-07-15T23:19:30.000000000","2019-07-16T06:19:30.000000000",1019,25300.05]
["2019-07-15T23:19:30.000000000","2019-07-16T06:19:30.000000000",1018,476491.69999999995]
["2019-07-15T23:19:45.000000000","2019-07-16T06:19:45.000000000",1017,476000.0]
["2019-07-15T23:19:45.000000000","2019-07-16T06:19:45.000000000",1020,2805479.0]
["2019-07-15T23:19:45.000000000","2019-07-16T06:19:45.000000000",1133,952.4771]
["2019-07-15T23:20:00.000000000","2019-07-16T06:20:00.000000000",1022,0.01555518]
["2019-07-15T23:20:00.000000000","2019-07-16T06:20:00.000000000",1130,773027294.618]
["2019-07-15T23:20:15.000000000","2019-07-16T06:20:15.000000000",1021,275.5576]
["2019-07-15T23:20:15.000000000","2019-07-16T06:20:15.000000000",1016,477700.0]
["2019-07-15T23:20:30.000000000","2019-07-16T06:20:30.000000000",1019,25300.05]
["2019-07-15T23:20:30.000000000","2019-07-16T06:20:30.000000000",1018,478000.0]
["2019-07-15T23:20:45.000000000","2019-07-16T06:20:45.000000000",1017,476000.0]
["2019-07-15T23:20:45.000000000","2019-07-16T06:20:45.000000000",1020,2805479.0]
["2019-07-15T23:20:45.000000000","2019-07-16T06:20:45.000000000",1133,954.4646]
["2019-07-15T23:21:00.000000000","2019-07-16T06:21:00.000000000",1022,0.0]
["2019-07-15T23:21:00.000000000","2019-07-16T06:21:00.000000000",1130,773239108.2825]
["2019-07-15T23:21:15.000000000","2019-07-16T06:21:15.000000000",1021,275.5242]
["2019-07-15T23:21:15.000000000","2019-07-16T06:21:15.000000000",1016,477400.0]
["2019-07-15T23:21:30.000000000","2019-07-16T06:21:30.000000000",1019,25300.05]
["2019-07-15T23:21:30.000000000","2019-07-16T06:21:30.000000000",1018,477970.8]
["2019-07-15T23:21:45.000000000","2019-07-16T06:21:45.000000000",1017,476000.0]
["2019-07-15T23:21:45.000000000","2019-07-16T06:21:45.000000000",1020,2805479.0]
["2019-07-15T23:21:45.000000000","2019-07-16T06:21:45.000000000",1133,954.5854]
["2019-07-15T23:22:00.000000000","2019-07-16T06:22:00.000000000",1022,0.05110988]
["2019-07-15T23:22:00.000000000","2019-07-16T06:22:00.000000000",1130,773027294.618]
["2019-07-15T23:22:15.000000000","2019-07-16T06:22:15.000000000",1021,275.593]
["2019-07-15T23:22:15.000000000","2019-07-16T06:22:15.000000000",1016,477500.0]
["2019-07-15T23:22:30.000000000","2019-07-16T06:22:30.000000000",1019,25300.05]
["2019-07-15T23:22:30.000000000","2019-07-16T06:22:30.000000000",1018,478220.8]
["2019-07-15T23:22:45.000000000","2019-07-16T06:22:45.000000000",1017,476000.0]
["2019-07-15T23:22:45.000000000","2019-07-16T06:22:45.000000000",1020,2805479.0]
["2019-07-15T23:22:45.000000000","2019-07-16T06:22:45.000000000",1133,954.7208]
["2019-07-15T23:23:00.000000000","2019-07-16T06:23:00.000000000",1022,0.03333253]
["2019-07-15T23:23:00.000000000","2019-07-16T06:23:00.000000000",1130,773089856.7997]
["2019-07-15T23:23:15.000000000","2019-07-16T06:23:15.000000000",1021,275.6575]
["2019-07-15T23:23:15.000000000","2019-07-16T06:23:15.000000000",1016,477600.0]
["2019-07-15T23:23:30.000000000","2019-07-16T06:23:30.000000000",1019,25300.05]
["2019-07-15T23:23:30.000000000","2019-07-16T06:23:30.000000000",1018,476700.0]
["2019-07-15T23:23:45.000000000","2019-07-16T06:23:45.000000000",1017,476000.0]
["2019-07-15T23:23:45.000000000","2019-07-16T06:23:45.000000000",1020,2805479.0]
["2019-07-15T23:23:45.000000000","2019-07-16T06:23:45.000000000",1133,952.6125]
["2019-07-15T23:24:00.000000000","2019-07-16T06:24:00.000000000",1022,0.01555518]
["2019-07-15T23:24:00.000000000","2019-07-16T06:24:00.000000000",1130,773052263.3811]
["2019-07-15T23:24:15.000000000","2019-07-16T06:24:15.000000000",1021,275.4932]
["2019-07-15T23:24:15.000000000","2019-07-16T06:24:15.000000000",1016,477700.0]
["2019-07-15T23:24:30.000000000","2019-07-16T06:24:30.000000000",1019,25300.05]
["2019-07-15T23:24:30.000000000","2019-07-16T06:24:30.000000000",1018,478229.2]
["2019-07-15T23:24:45.000000000","2019-07-16T06:24:45.000000000",1017,476000.0]
["2019-07-15T23:24:45.000000000","2019-07-16T06:24:45.000000000",1020,2805479.0]
["2019-07-15T23:24:45.000000000","2019-07-16T06:24:45.000000000",1133,953.3687]
["2019-07-15T23:25:00.000000000","2019-07-16T06:25:00.000000000",1022,0.06888723]
["2019-07-15T23:25:00.000000000","2019-07-16T06:25:00.000000000",1130,773114545.0149]
["2019-07-15T23:25:15.000000000","2019-07-16T06:25:15.000000000",1021,275.6286]
["2019-07-15T23:25:15.000000000","2019-07-16T06:25:15.000000000",1016,477800.0]
["2019-07-15T23:25:30.000000000","2019-07-16T06:25:30.000000000",1019,25300.05]
["2019-07-15T23:25:30.000000000","2019-07-16T06:25:30.000000000",1018,478741.69999999995]
["2019-07-15T23:25:45.000000000","2019-07-16T06:25:45.000000000",1017,476000.0]
["2019-07-15T23:25:45.000000000","2019-07-16T06:25:45.000000000",1020,2805479.0]
["2019-07-15T23:25:45.000000000","2019-07-16T06:25:45.000000000",1133,953.2375]
["2019-07-15T23:26:00.000000000","2019-07-16T06:26:00.000000000",1022,0.0]
["2019-07-15T23:26:00.000000000","2019-07-16T06:26:00.000000000",1130,773176826.6487]
["2019-07-15T23:26:15.000000000","2019-07-16T06:26:15.000000000",1021,275.5509]
["2019-07-15T23:26:15.000000000","2019-07-16T06:26:15.000000000",1016,477800.0]
["2019-07-15T23:26:30.000000000","2019-07-16T06:26:30.000000000",1019,25300.05]
["2019-07-15T23:26:30.000000000","2019-07-16T06:26:30.000000000",1018,476593.8]
["2019-07-15T23:26:45.000000000","2019-07-16T06:26:45.000000000",1017,476000.0]
["2019-07-15T23:26:45.000000000","2019-07-16T06:26:45.000000000",1020,2805479.0]
["2019-07-15T23:26:45.000000000","2019-07-16T06:26:45.000000000",1133,952.8]
["2019-07-15T23:27:00.000000000","2019-07-16T06:27:00.000000000",1022,0.03111036]
["2019-07-15T23:27:00.000000000","2019-07-16T06:27:00.000000000",1130,773251732.938]
["2019-07-15T23:27:15.000000000","2019-07-16T06:27:15.000000000",1021,275.6441]
["2019-07-15T23:27:15.000000000","2019-07-16T06:27:15.000000000",1016,477800.0]
["2019-07-15T23:27:30.000000000","2019-07-16T06:27:30.000000000",1019,25200.199999999997]
["2019-07-15T23:27:30.000000000","2019-07-16T06:27:30.000000000",1018,478983.3]
["2019-07-15T23:27:45.000000000","2019-07-16T06:27:45.000000000",1017,476000.0]
["2019-07-15T23:27:45.000000000","2019-07-16T06:27:45.000000000",1020,2805479.0]
["2019-07-15T23:27:45.000000000","2019-07-16T06:27:45.000000000",1133,954.9083]
["2019-07-15T23:28:00.000000000","2019-07-16T06:28:00.000000000",1022,0.01777735]
["2019-07-15T23:28:00.000000000","2019-07-16T06:28:00.000000000",1130,773587829.3222]
["2019-07-15T23:28:15.000000000","2019-07-16T06:28:15.000000000",1021,275.6508]
["2019-07-15T23:28:15.000000000","2019-07-16T06:28:15.000000000",1016,477800.0]
["2019-07-15T23:28:30.000000000","2019-07-16T06:28:30.000000000",1019,25200.199999999997]
["2019-07-15T23:28:30.000000000","2019-07-16T06:28:30.000000000",1018,479193.8]
["2019-07-15T23:28:45.000000000","2019-07-16T06:28:45.000000000",1017,476000.0]
["2019-07-15T23:28:45.000000000","2019-07-16T06:28:45.000000000",1020,2805479.0]
["2019-07-15T23:28:45.000000000","2019-07-16T06:28:45.000000000",1133,955.1729]
["2019-07-15T23:29:00.000000000","2019-07-16T06:29:00.000000000",1022,0.06888723]
["2019-07-15T23:29:00.000000000","2019-07-16T06:29:00.000000000",1130,773774674.2236]
["2019-07-15T23:29:15.000000000","2019-07-16T06:29:15.000000000",1021,275.8239]
["2019-07-15T23:29:15.000000000","2019-07-16T06:29:15.000000000",1016,477900.0]
["2019-07-15T23:29:30.000000000","2019-07-16T06:29:30.000000000",1019,25200.199999999997]
["2019-07-15T23:29:30.000000000","2019-07-16T06:29:30.000000000",1018,479091.7]
["2019-07-15T23:29:45.000000000","2019-07-16T06:29:45.000000000",1017,476000.0]
["2019-07-15T23:29:45.000000000","2019-07-16T06:29:45.000000000",1020,2805479.0]
["2019-07-15T23:29:45.000000000","2019-07-16T06:29:45.000000000",1133,955.2854]
["2019-07-15T23:30:00.000000000","2019-07-16T06:30:00.000000000",1022,0.01777735]
["2019-07-15T23:30:00.000000000","2019-07-16T06:30:00.000000000",1130,774011456.6512]
["2019-07-15T23:30:15.000000000","2019-07-16T06:30:15.000000000",1021,275.9239]
["2019-07-15T23:30:15.000000000","2019-07-16T06:30:15.000000000",1016,478100.0]
["2019-07-15T23:30:30.000000000","2019-07-16T06:30:30.000000000",1019,25200.199999999997]
["2019-07-15T23:30:30.000000000","2019-07-16T06:30:30.000000000",1018,479356.3]
["2019-07-15T23:30:45.000000000","2019-07-16T06:30:45.000000000",1017,476000.0]
["2019-07-15T23:30:45.000000000","2019-07-16T06:30:45.000000000",1020,2805479.0]
["2019-07-15T23:30:45.000000000","2019-07-16T06:30:45.000000000",1133,955.4063]
["2019-07-15T23:31:00.000000000","2019-07-16T06:31:00.000000000",1022,0.04666555]
["2019-07-15T23:31:00.000000000","2019-07-16T06:31:00.000000000",1130,774111051.1557]
["2019-07-15T23:31:15.000000000","2019-07-16T06:31:15.000000000",1021,275.9727]
["2019-07-15T23:31:15.000000000","2019-07-16T06:31:15.000000000",1016,478100.0]
["2019-07-15T23:31:30.000000000","2019-07-16T06:31:30.000000000",1019,25200.199999999997]
["2019-07-15T23:31:30.000000000","2019-07-16T06:31:30.000000000",1018,479397.89999999997]
["2019-07-15T23:31:45.000000000","2019-07-16T06:31:45.000000000",1017,476000.0]
["2019-07-15T23:31:45.000000000","2019-07-16T06:31:45.000000000",1020,2805479.0]
["2019-07-15T23:31:45.000000000","2019-07-16T06:31:45.000000000",1133,955.4063]
["2019-07-15T23:32:00.000000000","2019-07-16T06:32:00.000000000",1022,0.01555518]
["2019-07-15T23:32:00.000000000","2019-07-16T06:32:00.000000000",1130,774011456.6512]
["2019-07-15T23:32:15.000000000","2019-07-16T06:32:15.000000000",1021,275.9416]
["2019-07-15T23:32:15.000000000","2019-07-16T06:32:15.000000000",1016,478100.0]
["2019-07-15T23:32:30.000000000","2019-07-16T06:32:30.000000000",1019,25200.199999999997]
["2019-07-15T23:32:30.000000000","2019-07-16T06:32:30.000000000",1018,479347.89999999997]
["2019-07-15T23:32:45.000000000","2019-07-16T06:32:45.000000000",1017,476000.0]
["2019-07-15T23:32:45.000000000","2019-07-16T06:32:45.000000000",1020,2805479.0]
["2019-07-15T23:32:45.000000000","2019-07-16T06:32:45.000000000",1133,955.3375]
["2019-07-15T23:33:00.000000000","2019-07-16T06:33:00.000000000",1022,0.0644429]
["2019-07-15T23:33:00.000000000","2019-07-16T06:33:00.000000000",1130,774192129.4988]
["2019-07-15T23:33:15.000000000","2019-07-16T06:33:15.000000000",1021,275.8862]
["2019-07-15T23:33:15.000000000","2019-07-16T06:33:15.000000000",1016,477900.0]
["2019-07-15T23:33:30.000000000","2019-07-16T06:33:30.000000000",1019,25200.199999999997]
["2019-07-15T23:33:30.000000000","2019-07-16T06:33:30.000000000",1018,479364.6]
["2019-07-15T23:33:45.000000000","2019-07-16T06:33:45.000000000",1017,476000.0]
["2019-07-15T23:33:45.000000000","2019-07-16T06:33:45.000000000",1020,2805479.0]
["2019-07-15T23:33:45.000000000","2019-07-16T06:33:45.000000000",1133,955.4063]
["2019-07-15T23:34:00.000000000","2019-07-16T06:34:00.000000000",1022,0.0]
["2019-07-15T23:34:00.000000000","2019-07-16T06:34:00.000000000",1130,774098707.0481]
["2019-07-15T23:34:15.000000000","2019-07-16T06:34:15.000000000",1021,275.9949]
["2019-07-15T23:34:15.000000000","2019-07-16T06:34:15.000000000",1016,478200.0]
["2019-07-15T23:34:30.000000000","2019-07-16T06:34:30.000000000",1019,25200.199999999997]
["2019-07-15T23:34:30.000000000","2019-07-16T06:34:30.000000000",1018,479552.1]
["2019-07-15T23:34:45.000000000","2019-07-16T06:34:45.000000000",1017,476000.0]
["2019-07-15T23:34:45.000000000","2019-07-16T06:34:45.000000000",1020,2805479.0]
["2019-07-15T23:34:45.000000000","2019-07-16T06:34:45.000000000",1133,955.525]
["2019-07-15T23:35:00.000000000","2019-07-16T06:35:00.000000000",1022,0.03111036]
["2019-07-15T23:35:00.000000000","2019-07-16T06:35:00.000000000",1130,774055222.1236]
["2019-07-15T23:35:15.000000000","2019-07-16T06:35:15.000000000",1021,275.9594]
["2019-07-15T23:35:15.000000000","2019-07-16T06:35:15.000000000",1016,477900.0]
["2019-07-15T23:35:30.000000000","2019-07-16T06:35:30.000000000",1019,25100.100000000002]
["2019-07-15T23:35:30.000000000","2019-07-16T06:35:30.000000000",1018,479654.2]
["2019-07-15T23:35:45.000000000","2019-07-16T06:35:45.000000000",1017,477733.3]
["2019-07-15T00:00:00.000000000","2019-07-15T07:00:00.000000000",1021,277.1382]
["2019-07-15T00:00:00.000000000","2019-07-15T07:00:00.000000000",1016,480000.0]
["2019-07-15T00:00:15.000000000","2019-07-15T07:00:15.000000000",1019,25900.15]
["2019-07-15T00:00:15.000000000","2019-07-15T07:00:15.000000000",1018,480952.1]
["2019-07-15T00:00:30.000000000","2019-07-15T07:00:30.000000000",1017,478000.0]
["2019-07-15T00:00:30.000000000","2019-07-15T07:00:30.000000000",1020,2804129.0]
["2019-07-15T00:00:30.000000000","2019-07-15T07:00:30.000000000",1133,958.9813]
["2019-07-15T00:00:45.000000000","2019-07-15T07:00:45.000000000",1022,0.0]
["2019-07-15T00:00:45.000000000","2019-07-15T07:00:45.000000000",1130,776863749.7212]
["2019-07-15T00:01:00.000000000","2019-07-15T07:01:00.000000000",1021,277.1071]
["2019-07-15T00:01:00.000000000","2019-07-15T07:01:00.000000000",1016,480100.0]
["2019-07-15T00:01:15.000000000","2019-07-15T07:01:15.000000000",1019,25900.15]
["2019-07-15T00:01:15.000000000","2019-07-15T07:01:15.000000000",1018,481389.6]
["2019-07-15T00:01:30.000000000","2019-07-15T07:01:30.000000000",1017,478000.0]
["2019-07-15T00:01:30.000000000","2019-07-15T07:01:30.000000000",1020,2804129.0]
["2019-07-15T00:01:30.000000000","2019-07-15T07:01:30.000000000",1133,959.3146]
["2019-07-15T00:01:45.000000000","2019-07-15T07:01:45.000000000",1022,0.06666507]
["2019-07-15T00:01:45.000000000","2019-07-15T07:01:45.000000000",1130,777367932.1154]
["2019-07-15T00:02:00.000000000","2019-07-15T07:02:00.000000000",1021,277.1693]
["2019-07-15T00:02:00.000000000","2019-07-15T07:02:00.000000000",1016,480100.0]
["2019-07-15T00:02:15.000000000","2019-07-15T07:02:15.000000000",1019,25900.15]
["2019-07-15T00:02:15.000000000","2019-07-15T07:02:15.000000000",1018,481508.30000000005]
["2019-07-15T00:02:30.000000000","2019-07-15T07:02:30.000000000",1017,478000.0]
["2019-07-15T00:02:30.000000000","2019-07-15T07:02:30.000000000",1020,2804129.0]
["2019-07-15T00:02:30.000000000","2019-07-15T07:02:30.000000000",1133,959.6375]
["2019-07-15T00:02:45.000000000","2019-07-15T07:02:45.000000000",1022,0.04888771]
["2019-07-15T00:02:45.000000000","2019-07-15T07:02:45.000000000",1130,777380270.283]
["2019-07-15T00:03:00.000000000","2019-07-15T07:03:00.000000000",1021,277.2536]
["2019-07-15T00:03:00.000000000","2019-07-15T07:03:00.000000000",1016,480200.0]
["2019-07-15T00:03:15.000000000","2019-07-15T07:03:15.000000000",1019,25900.15]
["2019-07-15T00:03:15.000000000","2019-07-15T07:03:15.000000000",1018,481429.19999999995]
["2019-07-15T00:03:30.000000000","2019-07-15T07:03:30.000000000",1017,478000.0]
["2019-07-15T00:03:30.000000000","2019-07-15T07:03:30.000000000",1020,2804129.0]
["2019-07-15T00:03:30.000000000","2019-07-15T07:03:30.000000000",1133,959.3229]
["2019-07-15T00:03:45.000000000","2019-07-15T07:03:45.000000000",1022,0.06666507]
["2019-07-15T00:03:45.000000000","2019-07-15T07:03:45.000000000",1130,777274554.6197]
["2019-07-15T00:04:00.000000000","2019-07-15T07:04:00.000000000",1021,277.1715]
["2019-07-15T00:04:00.000000000","2019-07-15T07:04:00.000000000",1016,480000.0]
["2019-07-15T00:04:15.000000000","2019-07-15T07:04:15.000000000",1019,25800.05]
["2019-07-15T00:04:15.000000000","2019-07-15T07:04:15.000000000",1018,481302.1]
["2019-07-15T00:04:30.000000000","2019-07-15T07:04:30.000000000",1017,478000.0]
["2019-07-15T00:04:30.000000000","2019-07-15T07:04:30.000000000",1020,2804129.0]
["2019-07-15T00:04:30.000000000","2019-07-15T07:04:30.000000000",1133,959.1375]
["2019-07-15T00:04:45.000000000","2019-07-15T07:04:45.000000000",1022,0.01777735]
["2019-07-15T00:04:45.000000000","2019-07-15T07:04:45.000000000",1130,776788879.4769]
["2019-07-15T00:05:00.000000000","2019-07-15T07:05:00.000000000",1021,277.0827]
["2019-07-15T00:05:00.000000000","2019-07-15T07:05:00.000000000",1016,480000.0]
["2019-07-15T00:05:15.000000000","2019-07-15T07:05:15.000000000",1019,25800.05]
["2019-07-15T00:05:15.000000000","2019-07-15T07:05:15.000000000",1018,481227.10000000003]
["2019-07-15T00:05:30.000000000","2019-07-15T07:05:30.000000000",1017,478000.0]
["2019-07-15T00:05:30.000000000","2019-07-15T07:05:30.000000000",1020,2804129.0]
["2019-07-15T00:05:30.000000000","2019-07-15T07:05:30.000000000",1133,959.425]
["2019-07-15T00:05:45.000000000","2019-07-15T07:05:45.000000000",1022,0.05110988]
["2019-07-15T00:05:45.000000000","2019-07-15T07:05:45.000000000",1130,777330637.1997]
["2019-07-15T00:06:00.000000000","2019-07-15T07:06:00.000000000",1021,277.256]
["2019-07-15T00:06:00.000000000","2019-07-15T07:06:00.000000000",1016,480200.0]
["2019-07-15T00:06:15.000000000","2019-07-15T07:06:15.000000000",1019,25800.05]
["2019-07-15T00:06:15.000000000","2019-07-15T07:06:15.000000000",1018,481464.60000000003]
["2019-07-15T00:06:30.000000000","2019-07-15T07:06:30.000000000",1017,478000.0]
["2019-07-15T00:06:30.000000000","2019-07-15T07:06:30.000000000",1020,2804129.0]
["2019-07-15T00:06:30.000000000","2019-07-15T07:06:30.000000000",1133,959.2]
["2019-07-15T00:06:45.000000000","2019-07-15T07:06:45.000000000",1022,0.0355547]
["2019-07-15T00:06:45.000000000","2019-07-15T07:06:45.000000000",1130,776981803.5521]
["2019-07-15T00:07:00.000000000","2019-07-15T07:07:00.000000000",1021,276.934]
["2019-07-15T00:07:00.000000000","2019-07-15T07:07:00.000000000",1016,480100.0]
["2019-07-15T00:07:15.000000000","2019-07-15T07:07:15.000000000",1019,25800.05]
["2019-07-15T00:07:15.000000000","2019-07-15T07:07:15.000000000",1018,480979.2]
["2019-07-15T00:07:30.000000000","2019-07-15T07:07:30.000000000",1017,478000.0]
["2019-07-15T00:07:30.000000000","2019-07-15T07:07:30.000000000",1020,2804129.0]
["2019-07-15T00:07:30.000000000","2019-07-15T07:07:30.000000000",1133,959.1792]
["2019-07-15T00:07:45.000000000","2019-07-15T07:07:45.000000000",1022,0.01777735]
["2019-07-15T00:07:45.000000000","2019-07-15T07:07:45.000000000",1130,776863749.7212]
["2019-07-15T00:08:00.000000000","2019-07-15T07:08:00.000000000",1021,277.0894]
["2019-07-15T00:08:00.000000000","2019-07-15T07:08:00.000000000",1016,480000.0]
["2019-07-15T00:08:15.000000000","2019-07-15T07:08:15.000000000",1019,25800.05]
["2019-07-15T00:08:15.000000000","2019-07-15T07:08:15.000000000",1018,481141.7]
["2019-07-15T00:08:30.000000000","2019-07-15T07:08:30.000000000",1017,478000.0]
["2019-07-15T00:08:30.000000000","2019-07-15T07:08:30.000000000",1020,2804129.0]
["2019-07-15T00:08:30.000000000","2019-07-15T07:08:30.000000000",1133,959.2625]
["2019-07-15T00:08:45.000000000","2019-07-15T07:08:45.000000000",1022,0.05333205]
["2019-07-15T00:08:45.000000000","2019-07-15T07:08:45.000000000",1130,776807667.1412]
["2019-07-15T00:09:00.000000000","2019-07-15T07:09:00.000000000",1021,277.0583]
["2019-07-15T00:09:00.000000000","2019-07-15T07:09:00.000000000",1016,480100.0]
["2019-07-15T00:09:15.000000000","2019-07-15T07:09:15.000000000",1019,25800.05]
["2019-07-15T00:09:15.000000000","2019-07-15T07:09:15.000000000",1018,481468.8]
["2019-07-15T00:09:30.000000000","2019-07-15T07:09:30.000000000",1017,479733.3]
["2019-07-15T00:09:30.000000000","2019-07-15T07:09:30.000000000",1020,2804129.0]
["2019-07-15T00:09:30.000000000","2019-07-15T07:09:30.000000000",1133,961.2708]
["2019-07-15T00:09:45.000000000","2019-07-15T07:09:45.000000000",1022,0.01777735]
["2019-07-15T00:09:45.000000000","2019-07-15T07:09:45.000000000",1130,777230810.2073]
["2019-07-15T00:10:00.000000000","2019-07-15T07:10:00.000000000",1021,277.2603]
["2019-07-15T00:10:00.000000000","2019-07-15T07:10:00.000000000",1016,480300.0]
["2019-07-15T00:10:15.000000000","2019-07-15T07:10:15.000000000",1019,25700.199999999997]
["2019-07-15T00:10:15.000000000","2019-07-15T07:10:15.000000000",1018,481516.7]
["2019-07-15T00:10:30.000000000","2019-07-15T07:10:30.000000000",1017,480000.0]
["2019-07-15T00:10:30.000000000","2019-07-15T07:10:30.000000000",1020,2804129.0]
["2019-07-15T00:10:30.000000000","2019-07-15T07:10:30.000000000",1133,961.4771]
["2019-07-15T00:10:45.000000000","2019-07-15T07:10:45.000000000",1022,0.0]
["2019-07-15T00:10:45.000000000","2019-07-15T07:10:45.000000000",1130,777604600.603]
["2019-07-15T00:11:00.000000000","2019-07-15T07:11:00.000000000",1021,277.3047]
["2019-07-15T00:11:00.000000000","2019-07-15T07:11:00.000000000",1016,480300.0]
["2019-07-15T00:11:15.000000000","2019-07-15T07:11:15.000000000",1019,25700.199999999997]
["2019-07-15T00:11:15.000000000","2019-07-15T07:11:15.000000000",1018,481487.5]
["2019-07-15T00:11:30.000000000","2019-07-15T07:11:30.000000000",1017,478266.7]
["2019-07-15T00:11:30.000000000","2019-07-15T07:11:30.000000000",1020,2804129.0]
["2019-07-15T00:11:30.000000000","2019-07-15T07:11:30.000000000",1133,959.75]
["2019-07-15T00:11:45.000000000","2019-07-15T07:11:45.000000000",1022,0.04888771]
["2019-07-15T00:11:45.000000000","2019-07-15T07:11:45.000000000",1130,777461309.6111]
["2019-07-15T00:12:00.000000000","2019-07-15T07:12:00.000000000",1021,277.2559]
["2019-07-15T00:12:00.000000000","2019-07-15T07:12:00.000000000",1016,480200.0]
["2019-07-15T00:12:15.000000000","2019-07-15T07:12:15.000000000",1019,25700.199999999997]
["2019-07-15T00:12:15.000000000","2019-07-15T07:12:15.000000000",1018,481468.8]
["2019-07-15T00:12:30.000000000","2019-07-15T07:12:30.000000000",1017,479733.3]
["2019-07-15T00:12:30.000000000","2019-07-15T07:12:30.000000000",1020,2804129.0]
["2019-07-15T00:12:30.000000000","2019-07-15T07:12:30.000000000",1133,961.225]
["2019-07-15T00:12:45.000000000","2019-07-15T07:12:45.000000000",1022,0.03111036]
["2019-07-15T00:12:45.000000000","2019-07-15T07:12:45.000000000",1130,777467198.282]
["2019-07-15T00:13:00.000000000","2019-07-15T07:13:00.000000000",1021,277.2714]
["2019-07-15T00:13:00.000000000","2019-07-15T07:13:00.000000000",1016,480200.0]
["2019-07-15T00:13:15.000000000","2019-07-15T07:13:15.000000000",1019,25700.199999999997]
["2019-07-15T00:13:15.000000000","2019-07-15T07:13:15.000000000",1018,481416.7]
["2019-07-15T00:13:30.000000000","2019-07-15T07:13:30.000000000",1017,478000.0]
["2019-07-15T00:13:30.000000000","2019-07-15T07:13:30.000000000",1020,2804129.0]
["2019-07-15T00:13:30.000000000","2019-07-15T07:13:30.000000000",1133,959.4896]
["2019-07-15T00:13:45.000000000","2019-07-15T07:13:45.000000000",1022,0.01555518]
["2019-07-15T00:13:45.000000000","2019-07-15T07:13:45.000000000",1130,777224641.1235]
["2019-07-15T00:14:00.000000000","2019-07-15T07:14:00.000000000",1021,277.2093]
["2019-07-15T00:14:00.000000000","2019-07-15T07:14:00.000000000",1016,480100.0]
["2019-07-15T00:14:15.000000000","2019-07-15T07:14:15.000000000",1019,25600.100000000002]
["2019-07-15T00:14:15.000000000","2019-07-15T07:14:15.000000000",1018,481433.3]
["2019-07-15T00:14:30.000000000","2019-07-15T07:14:30.000000000",1017,478000.0]
["2019-07-15T00:14:30.000000000","2019-07-15T07:14:30.000000000",1020,2804129.0]
["2019-07-15T00:14:30.000000000","2019-07-15T07:14:30.000000000",1133,959.4208]
["2019-07-15T00:14:45.000000000","2019-07-15T07:14:45.000000000",1022,0.05110988]
["2019-07-15T00:14:45.000000000","2019-07-15T07:14:45.000000000",1130,777087799.6283]
["2019-07-15T00:15:00.000000000","2019-07-15T07:15:00.000000000",1021,277.1227]
["2019-07-15T00:15:00.000000000","2019-07-15T07:15:00.000000000",1016,480300.0]
["2019-07-15T00:15:15.000000000","2019-07-15T07:15:15.000000000",1019,25600.100000000002]
["2019-07-15T00:15:15.000000000","2019-07-15T07:15:15.000000000",1018,481452.1]
["2019-07-15T00:15:30.000000000","2019-07-15T07:15:30.000000000",1017,478000.0]
["2019-07-15T00:15:30.000000000","2019-07-15T07:15:30.000000000",1020,2804129.0]
["2019-07-15T00:15:30.000000000","2019-07-15T07:15:30.000000000",1133,959.3896]
["2019-07-15T00:15:45.000000000","2019-07-15T07:15:45.000000000",1022,0.03333253]
["2019-07-15T00:15:45.000000000","2019-07-15T07:15:45.000000000",1130,777280723.7035]
["2019-07-15T00:16:00.000000000","2019-07-15T07:16:00.000000000",1021,277.1515]
["2019-07-15T00:16:00.000000000","2019-07-15T07:16:00.000000000",1016,480200.0]
["2019-07-15T00:16:15.000000000","2019-07-15T07:16:15.000000000",1019,25600.100000000002]
["2019-07-15T00:16:15.000000000","2019-07-15T07:16:15.000000000",1018,481470.8]
["2019-07-15T00:16:30.000000000","2019-07-15T07:16:30.000000000",1017,478000.0]
["2019-07-15T00:16:30.000000000","2019-07-15T07:16:30.000000000",1020,2804129.0]
["2019-07-15T00:16:30.000000000","2019-07-15T07:16:30.000000000",1133,959.575]
["2019-07-15T00:16:45.000000000","2019-07-15T07:16:45.000000000",1022,0.04888771]
["2019-07-15T00:16:45.000000000","2019-07-15T07:16:45.000000000",1130,777174727.6273]
["2019-07-15T00:17:00.000000000","2019-07-15T07:17:00.000000000",1021,277.0871]
["2019-07-15T00:17:00.000000000","2019-07-15T07:17:00.000000000",1016,480100.0]
["2019-07-15T00:17:15.000000000","2019-07-15T07:17:15.000000000",1019,25600.100000000002]
["2019-07-15T00:17:15.000000000","2019-07-15T07:17:15.000000000",1018,481416.7]
["2019-07-15T00:17:30.000000000","2019-07-15T07:17:30.000000000",1017,478000.0]
["2019-07-15T00:17:30.000000000","2019-07-15T07:17:30.000000000",1020,2804129.0]
["2019-07-15T00:17:30.000000000","2019-07-15T07:17:30.000000000",1133,959.5125]
["2019-07-15T00:17:45.000000000","2019-07-15T07:17:45.000000000",1022,0.04666555]
["2019-07-15T00:17:45.000000000","2019-07-15T07:17:45.000000000",1130,777124814.1311]
["2019-07-15T00:18:00.000000000","2019-07-15T07:18:00.000000000",1021,277.1071]
["2019-07-15T00:18:00.000000000","2019-07-15T07:18:00.000000000",1016,480200.0]
["2019-07-15T00:18:15.000000000","2019-07-15T07:18:15.000000000",1019,25600.100000000002]
["2019-07-15T00:18:15.000000000","2019-07-15T07:18:15.000000000",1018,481441.7]
["2019-07-15T00:18:30.000000000","2019-07-15T07:18:30.000000000",1017,479733.3]
["2019-07-15T00:18:30.000000000","2019-07-15T07:18:30.000000000",1020,2804129.0]
["2019-07-15T00:18:30.000000000","2019-07-15T07:18:30.000000000",1133,961.2916]
["2019-07-15T00:18:45.000000000","2019-07-15T07:18:45.000000000",1022,0.01777735]
["2019-07-15T00:18:45.000000000","2019-07-15T07:18:45.000000000",1130,777461029.1982]
["2019-07-15T00:19:00.000000000","2019-07-15T07:19:00.000000000",1021,277.238]
["2019-07-15T00:19:00.000000000","2019-07-15T07:19:00.000000000",1016,480200.0]
["2019-07-15T00:19:15.000000000","2019-07-15T07:19:15.000000000",1019,25546.71]
["2019-07-15T00:19:15.000000000","2019-07-15T07:19:15.000000000",1018,481679.19999999995]
["2019-07-15T00:19:30.000000000","2019-07-15T07:19:30.000000000",1017,479733.3]
["2019-07-15T00:19:30.000000000","2019-07-15T07:19:30.000000000",1020,2804129.0]
["2019-07-15T00:19:30.000000000","2019-07-15T07:19:30.000000000",1133,961.5125]
["2019-07-15T00:19:45.000000000","2019-07-15T07:19:45.000000000",1022,0.03111036]
["2019-07-15T00:19:45.000000000","2019-07-15T07:19:45.000000000",1130,777417565.1987]
["2019-07-15T00:20:00.000000000","2019-07-15T07:20:00.000000000",1021,277.2736]
["2019-07-15T00:20:00.000000000","2019-07-15T07:20:00.000000000",1016,480300.0]
["2019-07-15T00:20:15.000000000","2019-07-15T07:20:15.000000000",1019,25500.0]
["2019-07-15T00:20:15.000000000","2019-07-15T07:20:15.000000000",1018,481564.6]
["2019-07-15T00:20:30.000000000","2019-07-15T07:20:30.000000000",1017,479733.3]
["2019-07-15T00:20:30.000000000","2019-07-15T07:20:30.000000000",1020,2804129.0]
["2019-07-15T00:20:30.000000000","2019-07-15T07:20:30.000000000",1133,961.3791]
["2019-07-15T00:20:45.000000000","2019-07-15T07:20:45.000000000",1022,0.0]
["2019-07-15T00:20:45.000000000","2019-07-15T07:20:45.000000000",1130,777835100.0068]
["2019-07-15T00:21:00.000000000","2019-07-15T07:21:00.000000000",1021,277.3003]
["2019-07-15T00:21:00.000000000","2019-07-15T07:21:00.000000000",1016,480100.0]
["2019-07-15T00:21:15.000000000","2019-07-15T07:21:15.000000000",1019,25500.0]
["2019-07-15T00:21:15.000000000","2019-07-15T07:21:15.000000000",1018,481522.89999999997]
["2019-07-15T00:21:30.000000000","2019-07-15T07:21:30.000000000",1017,478000.0]
["2019-07-15T00:21:30.000000000","2019-07-15T07:21:30.000000000",1020,2804129.0]
["2019-07-15T00:21:30.000000000","2019-07-15T07:21:30.000000000",1133,959.5313]
["2019-07-15T00:21:45.000000000","2019-07-15T07:21:45.000000000",1022,0.01777735]
["2019-07-15T00:21:45.000000000","2019-07-15T07:21:45.000000000",1130,777455140.5273]
["2019-07-15T00:22:00.000000000","2019-07-15T07:22:00.000000000",1021,277.2226]
["2019-07-15T00:22:00.000000000","2019-07-15T07:22:00.000000000",1016,480200.0]
["2019-07-15T00:22:15.000000000","2019-07-15T07:22:15.000000000",1019,25500.0]
["2019-07-15T00:22:15.000000000","2019-07-15T07:22:15.000000000",1018,481618.7]
["2019-07-15T00:22:30.000000000","2019-07-15T07:22:30.000000000",1017,478000.0]
["2019-07-15T00:22:30.000000000","2019-07-15T07:22:30.000000000",1020,2804129.0]
["2019-07-15T00:22:30.000000000","2019-07-15T07:22:30.000000000",1133,959.6625]
["2019-07-15T00:22:45.000000000","2019-07-15T07:22:45.000000000",1022,0.01777735]
["2019-07-15T00:22:45.000000000","2019-07-15T07:22:45.000000000",1130,777697978.0987]
["2019-07-15T00:23:00.000000000","2019-07-15T07:23:00.000000000",1021,277.3558]
["2019-07-15T00:23:00.000000000","2019-07-15T07:23:00.000000000",1016,480400.0]
["2019-07-15T00:23:15.000000000","2019-07-15T07:23:15.000000000",1019,25500.0]
["2019-07-15T00:23:15.000000000","2019-07-15T07:23:15.000000000",1018,481664.60000000003]
["2019-07-15T00:23:30.000000000","2019-07-15T07:23:30.000000000",1017,479733.3]
["2019-07-15T00:23:30.000000000","2019-07-15T07:23:30.000000000",1020,2804129.0]
["2019-07-15T00:23:30.000000000","2019-07-15T07:23:30.000000000",1133,961.6187]
["2019-07-15T00:23:45.000000000","2019-07-15T07:23:45.000000000",1022,0.0]
["2019-07-15T00:23:45.000000000","2019-07-15T07:23:45.000000000",1130,777716485.3501]
["2019-07-15T00:24:00.000000000","2019-07-15T07:24:00.000000000",1021,277.4202]
["2019-07-15T00:24:00.000000000","2019-07-15T07:24:00.000000000",1016,480600.0]
["2019-07-15T00:24:15.000000000","2019-07-15T07:24:15.000000000",1019,25500.0]
["2019-07-15T00:24:15.000000000","2019-07-15T07:24:15.000000000",1018,481735.4]
["2019-07-15T00:24:30.000000000","2019-07-15T07:24:30.000000000",1017,480000.0]
["2019-07-15T00:24:30.000000000","2019-07-15T07:24:30.000000000",1020,2804129.0]
["2019-07-15T00:24:30.000000000","2019-07-15T07:24:30.000000000",1133,961.8333]
["2019-07-15T00:24:45.000000000","2019-07-15T07:24:45.000000000",1022,0.01555518]
["2019-07-15T00:24:45.000000000","2019-07-15T07:24:45.000000000",1130,778033912.7529]
["2019-07-15T00:25:00.000000000","2019-07-15T07:25:00.000000000",1021,277.5223]
["2019-07-15T00:25:00.000000000","2019-07-15T07:25:00.000000000",1016,480500.0]
["2019-07-15T00:25:15.000000000","2019-07-15T07:25:15.000000000",1019,25500.0]
["2019-07-15T00:25:15.000000000","2019-07-15T07:25:15.000000000",1018,481681.2]
["2019-07-15T00:25:30.000000000","2019-07-15T07:25:30.000000000",1017,480000.0]
["2019-07-15T00:25:30.000000000","2019-07-15T07:25:30.000000000",1020,2804129.0]
["2019-07-15T00:25:30.000000000","2019-07-15T07:25:30.000000000",1133,961.6333]
["2019-07-15T00:25:45.000000000","2019-07-15T07:25:45.000000000",1022,0.0]
["2019-07-15T00:25:45.000000000","2019-07-15T07:25:45.000000000",1130,777523561.2749]
["2019-07-15T00:26:00.000000000","2019-07-15T07:26:00.000000000",1021,277.3203]
["2019-07-15T00:26:00.000000000","2019-07-15T07:26:00.000000000",1016,480400.0]
["2019-07-15T00:26:15.000000000","2019-07-15T07:26:15.000000000",1019,25400.15]
["2019-07-15T00:26:15.000000000","2019-07-15T07:26:15.000000000",1018,481758.30000000005]
["2019-07-15T00:26:30.000000000","2019-07-15T07:26:30.000000000",1017,480000.0]
["2019-07-15T00:26:30.000000000","2019-07-15T07:26:30.000000000",1020,2804129.0]
["2019-07-15T00:26:30.000000000","2019-07-15T07:26:30.000000000",1133,961.75]
["2019-07-15T00:26:45.000000000","2019-07-15T07:26:45.000000000",1022,0.01555518]
["2019-07-15T00:26:45.000000000","2019-07-15T07:26:45.000000000",1130,777735273.0144]
["2019-07-15T00:27:00.000000000","2019-07-15T07:27:00.000000000",1021,277.2869]
["2019-07-15T00:27:00.000000000","2019-07-15T07:27:00.000000000",1016,480500.0]
["2019-07-15T00:27:15.000000000","2019-07-15T07:27:15.000000000",1019,25400.15]
["2019-07-15T00:27:15.000000000","2019-07-15T07:27:15.000000000",1018,481810.4]
["2019-07-15T00:27:30.000000000","2019-07-15T07:27:30.000000000",1017,480000.0]
["2019-07-15T00:27:30.000000000","2019-07-15T07:27:30.000000000",1020,2804129.0]
["2019-07-15T00:27:30.000000000","2019-07-15T07:27:30.000000000",1133,961.8208]
["2019-07-15T00:27:45.000000000","2019-07-15T07:27:45.000000000",1022,0.01777735]
["2019-07-15T00:27:45.000000000","2019-07-15T07:27:45.000000000",1130,777498604.5268]
["2019-07-15T00:28:00.000000000","2019-07-15T07:28:00.000000000",1021,277.3114]
["2019-07-15T00:28:00.000000000","2019-07-15T07:28:00.000000000",1016,480600.0]
["2019-07-15T00:28:15.000000000","2019-07-15T07:28:15.000000000",1019,25400.15]
["2019-07-15T00:28:15.000000000","2019-07-15T07:28:15.000000000",1018,481579.2]
["2019-07-15T00:28:30.000000000","2019-07-15T07:28:30.000000000",1017,480000.0]
["2019-07-15T00:28:30.000000000","2019-07-15T07:28:30.000000000",1020,2804129.0]
["2019-07-15T00:28:30.000000000","2019-07-15T07:28:30.000000000",1133,961.6083]
["2019-07-15T00:28:45.000000000","2019-07-15T07:28:45.000000000",1022,0.0]
["2019-07-15T00:28:45.000000000","2019-07-15T07:28:45.000000000",1130,777598151.1063]
["2019-07-15T00:29:00.000000000","2019-07-15T07:29:00.000000000",1021,277.3425]
["2019-07-15T00:29:00.000000000","2019-07-15T07:29:00.000000000",1016,480700.0]
["2019-07-15T00:29:15.000000000","2019-07-15T07:29:15.000000000",1019,25400.15]
["2019-07-15T00:29:15.000000000","2019-07-15T07:29:15.000000000",1018,481920.8]
["2019-07-15T00:29:30.000000000","2019-07-15T07:29:30.000000000",1017,480000.0]
["2019-07-15T00:29:30.000000000","2019-07-15T07:29:30.000000000",1020,2804129.0]
["2019-07-15T00:29:30.000000000","2019-07-15T07:29:30.000000000",1133,961.7771]
["2019-07-15T00:29:45.000000000","2019-07-15T07:29:45.000000000",1022,0.03333253]
["2019-07-15T00:29:45.000000000","2019-07-15T07:29:45.000000000",1130,777741442.0982]
["2019-07-15T00:30:00.000000000","2019-07-15T07:30:00.000000000",1021,277.3735]
["2019-07-15T00:30:00.000000000","2019-07-15T07:30:00.000000000",1016,480700.0]
["2019-07-15T00:30:15.000000000","2019-07-15T07:30:15.000000000",1019,25400.15]
["2019-07-15T00:30:15.000000000","2019-07-15T07:30:15.000000000",1018,481787.5]
["2019-07-15T00:30:30.000000000","2019-07-15T07:30:30.000000000",1017,480000.0]
["2019-07-15T00:30:30.000000000","2019-07-15T07:30:30.000000000",1020,2804129.0]
["2019-07-15T00:30:30.000000000","2019-07-15T07:30:30.000000000",1133,961.8125]
["2019-07-15T00:30:45.000000000","2019-07-15T07:30:45.000000000",1022,0.05333205]
["2019-07-15T00:30:45.000000000","2019-07-15T07:30:45.000000000",1130,777897071.2577]
["2019-07-15T00:31:00.000000000","2019-07-15T07:31:00.000000000",1021,277.489]
["2019-07-15T00:31:00.000000000","2019-07-15T07:31:00.000000000",1016,481000.0]
["2019-07-15T00:31:15.000000000","2019-07-15T07:31:15.000000000",1019,25353.44]
["2019-07-15T00:31:15.000000000","2019-07-15T07:31:15.000000000",1018,480508.30000000005]
["2019-07-15T00:31:30.000000000","2019-07-15T07:31:30.000000000",1017,480000.0]
["2019-07-15T00:31:30.000000000","2019-07-15T07:31:30.000000000",1020,2804129.0]
["2019-07-15T00:31:30.000000000","2019-07-15T07:31:30.000000000",1133,961.2604]
["2019-07-15T00:31:45.000000000","2019-07-15T07:31:45.000000000",1022,0.05110988]
["2019-07-15T00:31:45.000000000","2019-07-15T07:31:45.000000000",1130,777697978.0987]
["2019-07-15T00:32:00.000000000","2019-07-15T07:32:00.000000000",1021,277.409]
["2019-07-15T00:32:00.000000000","2019-07-15T07:32:00.000000000",1016,480800.0]
["2019-07-15T00:32:15.000000000","2019-07-15T07:32:15.000000000",1019,25300.05]
["2019-07-15T00:32:15.000000000","2019-07-15T07:32:15.000000000",1018,481443.8]
["2019-07-15T00:32:30.000000000","2019-07-15T07:32:30.000000000",1017,480000.0]
["2019-07-15T00:32:30.000000000","2019-07-15T07:32:30.000000000",1020,2804129.0]
["2019-07-15T00:32:30.000000000","2019-07-15T07:32:30.000000000",1133,960.525]
["2019-07-15T00:32:45.000000000","2019-07-15T07:32:45.000000000",1022,0.01555518]
["2019-07-15T00:32:45.000000000","2019-07-15T07:32:45.000000000",1130,778164585.1643]
["2019-07-15T00:33:00.000000000","2019-07-15T07:33:00.000000000",1021,277.4512]
["2019-07-15T00:33:00.000000000","2019-07-15T07:33:00.000000000",1016,480700.0]
["2019-07-15T00:33:15.000000000","2019-07-15T07:33:15.000000000",1019,25300.05]
["2019-07-15T00:33:15.000000000","2019-07-15T07:33:15.000000000",1018,481943.8]
["2019-07-15T00:33:30.000000000","2019-07-15T07:33:30.000000000",1017,480000.0]
["2019-07-15T00:33:30.000000000","2019-07-15T07:33:30.000000000",1020,2804129.0]
["2019-07-15T00:33:30.000000000","2019-07-15T07:33:30.000000000",1133,961.8542]
["2019-07-15T00:33:45.000000000","2019-07-15T07:33:45.000000000",1022,0.03333253]
["2019-07-15T00:33:45.000000000","2019-07-15T07:33:45.000000000",1130,778052700.4172]
["2019-07-15T00:34:00.000000000","2019-07-15T07:34:00.000000000",1021,277.4424]
["2019-07-15T00:34:00.000000000","2019-07-15T07:34:00.000000000",1016,480800.0]
["2019-07-15T00:34:15.000000000","2019-07-15T07:34:15.000000000",1019,25300.05]
["2019-07-15T00:34:15.000000000","2019-07-15T07:34:15.000000000",1018,481702.1]
["2019-07-15T00:34:30.000000000","2019-07-15T07:34:30.000000000",1017,480000.0]
["2019-07-15T00:34:30.000000000","2019-07-15T07:34:30.000000000",1020,2804129.0]
["2019-07-15T00:34:30.000000000","2019-07-15T07:34:30.000000000",1133,961.6729]
["2019-07-15T00:34:45.000000000","2019-07-15T07:34:45.000000000",1022,0.06666507]
["2019-07-15T00:34:45.000000000","2019-07-15T07:34:45.000000000",1130,777890621.761]
["2019-07-15T00:35:00.000000000","2019-07-15T07:35:00.000000000",1021,277.4556]
["2019-07-15T00:35:00.000000000","2019-07-15T07:35:00.000000000",1016,480600.0]
["2019-07-15T00:35:15.000000000","2019-07-15T07:35:15.000000000",1019,25300.05]
["2019-07-15T00:35:15.000000000","2019-07-15T07:35:15.000000000",1018,480562.5]
["2019-07-15T00:35:30.000000000","2019-07-15T07:35:30.000000000",1017,480000.0]
["2019-07-15T00:35:30.000000000","2019-07-15T07:35:30.000000000",1020,2804129.0]
["2019-07-15T00:35:30.000000000","2019-07-15T07:35:30.000000000",1133,961.4146]
["2019-07-15T00:35:45.000000000","2019-07-15T07:35:45.000000000",1022,0.03333253]
["2019-07-15T00:35:45.000000000","2019-07-15T07:35:45.000000000",1130,778581559.1466]
["2019-07-15T00:36:00.000000000","2019-07-15T07:36:00.000000000",1021,277.5311]
["2019-07-15T00:36:00.000000000","2019-07-15T07:36:00.000000000",1016,480700.0]
["2019-07-15T00:36:15.000000000","2019-07-15T07:36:15.000000000",1019,25300.05]
["2019-07-15T00:36:15.000000000","2019-07-15T07:36:15.000000000",1018,481362.5]
["2019-07-15T00:36:30.000000000","2019-07-15T07:36:30.000000000",1017,480000.0]
["2019-07-15T00:36:30.000000000","2019-07-15T07:36:30.000000000",1020,2804129.0]
["2019-07-15T00:36:30.000000000","2019-07-15T07:36:30.000000000",1133,960.5979]
["2019-07-15T00:36:45.000000000","2019-07-15T07:36:45.000000000",1022,0.01555518]
["2019-07-15T00:36:45.000000000","2019-07-15T07:36:45.000000000",1130,777847157.7615]
["2019-07-15T00:37:00.000000000","2019-07-15T07:37:00.000000000",1021,277.4556]
["2019-07-15T00:37:00.000000000","2019-07-15T07:37:00.000000000",1016,480700.0]
["2019-07-15T00:37:15.000000000","2019-07-15T07:37:15.000000000",1019,25300.05]
["2019-07-15T00:37:15.000000000","2019-07-15T07:37:15.000000000",1018,480537.5]
["2019-07-15T00:37:30.000000000","2019-07-15T07:37:30.000000000",1017,480000.0]
["2019-07-15T00:37:30.000000000","2019-07-15T07:37:30.000000000",1020,2804129.0]
["2019-07-15T00:37:30.000000000","2019-07-15T07:37:30.000000000",1133,961.3687]
["2019-07-15T00:37:45.000000000","2019-07-15T07:37:45.000000000",1022,0.06666507]
["2019-07-15T00:37:45.000000000","2019-07-15T07:37:45.000000000",1130,777834539.181]
["2019-07-15T00:38:00.000000000","2019-07-15T07:38:00.000000000",1021,277.4245]
["2019-07-15T00:38:00.000000000","2019-07-15T07:38:00.000000000",1016,480700.0]
["2019-07-15T00:38:15.000000000","2019-07-15T07:38:15.000000000",1019,25200.199999999997]
["2019-07-15T00:38:15.000000000","2019-07-15T07:38:15.000000000",1018,480072.9]
["2019-07-15T00:38:30.000000000","2019-07-15T07:38:30.000000000",1017,480000.0]
["2019-07-15T00:38:30.000000000","2019-07-15T07:38:30.000000000",1020,2804129.0]
["2019-07-15T00:38:30.000000000","2019-07-15T07:38:30.000000000",1133,960.0542]
["2019-07-15T00:38:45.000000000","2019-07-15T07:38:45.000000000",1022,0.03111036]
["2019-07-15T00:38:45.000000000","2019-07-15T07:38:45.000000000",1130,778059149.9139]
["2019-07-15T00:39:00.000000000","2019-07-15T07:39:00.000000000",1021,277.5112]
["2019-07-15T00:39:00.000000000","2019-07-15T07:39:00.000000000",1016,480600.0]
["2019-07-15T00:39:15.000000000","2019-07-15T07:39:15.000000000",1019,25200.199999999997]
["2019-07-15T00:39:15.000000000","2019-07-15T07:39:15.000000000",1018,480570.80000000005]
["2019-07-15T00:39:30.000000000","2019-07-15T07:39:30.000000000",1017,480000.0]
["2019-07-15T00:39:30.000000000","2019-07-15T07:39:30.000000000",1020,2804129.0]
["2019-07-15T00:39:30.000000000","2019-07-15T07:39:30.000000000",1133,960.0167]
["2019-07-15T00:39:45.000000000","2019-07-15T07:39:45.000000000",1022,0.06666507]
["2019-07-15T00:39:45.000000000","2019-07-15T07:39:45.000000000",1130,778176923.3319]
["2019-07-15T00:40:00.000000000","2019-07-15T07:40:00.000000000",1021,277.5888]
["2019-07-15T00:40:00.000000000","2019-07-15T07:40:00.000000000",1016,480800.0]
["2019-07-15T00:40:15.000000000","2019-07-15T07:40:15.000000000",1019,25200.199999999997]
["2019-07-15T00:40:15.000000000","2019-07-15T07:40:15.000000000",1018,480204.2]
["2019-07-15T00:40:30.000000000","2019-07-15T07:40:30.000000000",1017,480000.0]
["2019-07-15T00:40:30.000000000","2019-07-15T07:40:30.000000000",1020,2804129.0]
["2019-07-15T00:40:30.000000000","2019-07-15T07:40:30.000000000",1133,960.1875]
["2019-07-15T00:40:45.000000000","2019-07-15T07:40:45.000000000",1022,0.06666507]
["2019-07-15T00:40:45.000000000","2019-07-15T07:40:45.000000000",1130,778345171.0719]
["2019-07-15T00:41:00.000000000","2019-07-15T07:41:00.000000000",1021,277.5555]
["2019-07-15T00:41:00.000000000","2019-07-15T07:41:00.000000000",1016,481000.0]
["2019-07-15T00:41:15.000000000","2019-07-15T07:41:15.000000000",1019,25200.199999999997]
["2019-07-15T00:41:15.000000000","2019-07-15T07:41:15.000000000",1018,480229.2]
["2019-07-15T00:41:30.000000000","2019-07-15T07:41:30.000000000",1017,480000.0]
["2019-07-15T00:41:30.000000000","2019-07-15T07:41:30.000000000",1020,2804129.0]
["2019-07-15T00:41:30.000000000","2019-07-15T07:41:30.000000000",1133,960.325]
["2019-07-15T00:41:45.000000000","2019-07-15T07:41:45.000000000",1022,0.03111036]
["2019-07-15T00:41:45.000000000","2019-07-15T07:41:45.000000000",1130,778637641.7266]
["2019-07-15T00:42:00.000000000","2019-07-15T07:42:00.000000000",1021,277.722]
["2019-07-15T00:42:00.000000000","2019-07-15T07:42:00.000000000",1016,481100.0]
["2019-07-15T00:42:15.000000000","2019-07-15T07:42:15.000000000",1019,25200.199999999997]
["2019-07-15T00:42:15.000000000","2019-07-15T07:42:15.000000000",1018,480300.0]
["2019-07-15T00:42:30.000000000","2019-07-15T07:42:30.000000000",1017,480000.0]
["2019-07-15T00:42:30.000000000","2019-07-15T07:42:30.000000000",1020,2804129.0]
["2019-07-15T00:42:30.000000000","2019-07-15T07:42:30.000000000",1133,960.4104]
["2019-07-15T00:42:45.000000000","2019-07-15T07:42:45.000000000",1022,0.01777735]
["2019-07-15T00:42:45.000000000","2019-07-15T07:42:45.000000000",1130,778644091.2233]
["2019-07-15T00:43:00.000000000","2019-07-15T07:43:00.000000000",1021,277.6844]
["2019-07-15T00:43:00.000000000","2019-07-15T07:43:00.000000000",1016,481200.0]
["2019-07-15T00:43:15.000000000","2019-07-15T07:43:15.000000000",1019,25200.199999999997]
["2019-07-15T00:43:15.000000000","2019-07-15T07:43:15.000000000",1018,480433.3]
["2019-07-15T00:43:30.000000000","2019-07-15T07:43:30.000000000",1017,480000.0]
["2019-07-15T00:43:30.000000000","2019-07-15T07:43:30.000000000",1020,2804129.0]
["2019-07-15T00:43:30.000000000","2019-07-15T07:43:30.000000000",1133,960.3521]
["2019-07-15T00:43:45.000000000","2019-07-15T07:43:45.000000000",1022,0.06888723]
["2019-07-15T00:43:45.000000000","2019-07-15T07:43:45.000000000",1130,778575670.4757]
["2019-07-15T00:44:00.000000000","2019-07-15T07:44:00.000000000",1021,277.64]
["2019-07-15T00:44:00.000000000","2019-07-15T07:44:00.000000000",1016,480900.0]
["2019-07-15T00:44:15.000000000","2019-07-15T07:44:15.000000000",1019,25100.100000000002]
["2019-07-15T00:44:15.000000000","2019-07-15T07:44:15.000000000",1018,480318.8]
["2019-07-15T00:44:30.000000000","2019-07-15T07:44:30.000000000",1017,480000.0]
["2019-07-15T00:44:30.000000000","2019-07-15T07:44:30.000000000",1020,2804129.0]
["2019-07-15T00:44:30.000000000","2019-07-15T07:44:30.000000000",1133,960.3896]
["2019-07-15T00:44:45.000000000","2019-07-15T07:44:45.000000000",1022,0.03111036]
["2019-07-15T00:44:45.000000000","2019-07-15T07:44:45.000000000",1130,778674936.6423]
["2019-07-15T00:45:00.000000000","2019-07-15T07:45:00.000000000",1021,277.6532]
["2019-07-15T00:45:00.000000000","2019-07-15T07:45:00.000000000",1016,481100.0]
["2019-07-15T00:45:15.000000000","2019-07-15T07:45:15.000000000",1019,25100.100000000002]
["2019-07-15T00:45:15.000000000","2019-07-15T07:45:15.000000000",1018,480383.30000000005]
["2019-07-15T00:45:30.000000000","2019-07-15T07:45:30.000000000",1017,480000.0]
["2019-07-15T00:45:30.000000000","2019-07-15T07:45:30.000000000",1020,2804129.0]
["2019-07-15T00:45:30.000000000","2019-07-15T07:45:30.000000000",1133,960.2375]
["2019-07-15T00:45:45.000000000","2019-07-15T07:45:45.000000000",1022,0.08222024]
["2019-07-15T00:45:45.000000000","2019-07-15T07:45:45.000000000",1130,778432379.4838]
["2019-07-15T00:46:00.000000000","2019-07-15T07:46:00.000000000",1021,277.5911]
["2019-07-15T00:46:00.000000000","2019-07-15T07:46:00.000000000",1016,480600.0]
["2019-07-15T00:46:15.000000000","2019-07-15T07:46:15.000000000",1019,25100.100000000002]
["2019-07-15T00:46:15.000000000","2019-07-15T07:46:15.000000000",1018,481335.39999999997]
["2019-07-15T00:46:30.000000000","2019-07-15T07:46:30.000000000",1017,480000.0]
["2019-07-15T00:46:30.000000000","2019-07-15T07:46:30.000000000",1020,2804129.0]
["2019-07-15T00:46:30.000000000","2019-07-15T07:46:30.000000000",1133,961.6729]
["2019-07-15T00:46:45.000000000","2019-07-15T07:46:45.000000000",1022,0.0]
["2019-07-15T00:46:45.000000000","2019-07-15T07:46:45.000000000",1130,777647784.1896]
["2019-07-15T00:47:00.000000000","2019-07-15T07:47:00.000000000",1021,277.358]
["2019-07-15T00:47:00.000000000","2019-07-15T07:47:00.000000000",1016,480300.0]
["2019-07-15T00:47:15.000000000","2019-07-15T07:47:15.000000000",1019,25100.100000000002]
["2019-07-15T00:47:15.000000000","2019-07-15T07:47:15.000000000",1018,481739.6]
["2019-07-15T00:47:30.000000000","2019-07-15T07:47:30.000000000",1017,480000.0]
["2019-07-15T00:47:30.000000000","2019-07-15T07:47:30.000000000",1020,2804129.0]
["2019-07-15T00:47:30.000000000","2019-07-15T07:47:30.000000000",1133,961.8958]
["2019-07-15T00:47:45.000000000","2019-07-15T07:47:45.000000000",1022,0.0]
["2019-07-15T00:47:45.000000000","2019-07-15T07:47:45.000000000",1130,777778737.0139]
["2019-07-15T00:48:00.000000000","2019-07-15T07:48:00.000000000",1021,277.287]
["2019-07-15T00:48:00.000000000","2019-07-15T07:48:00.000000000",1016,480500.0]
["2019-07-15T00:48:15.000000000","2019-07-15T07:48:15.000000000",1019,25100.100000000002]
["2019-07-15T00:48:15.000000000","2019-07-15T07:48:15.000000000",1018,481850.0]
["2019-07-15T00:48:30.000000000","2019-07-15T07:48:30.000000000",1017,480000.0]
["2019-07-15T00:48:30.000000000","2019-07-15T07:48:30.000000000",1020,2804129.0]
["2019-07-15T00:48:30.000000000","2019-07-15T07:48:30.000000000",1133,960.5458]
["2019-07-15T00:48:45.000000000","2019-07-15T07:48:45.000000000",1022,0.03333253]
["2019-07-15T00:48:45.000000000","2019-07-15T07:48:45.000000000",1130,777691528.602]
["2019-07-15T00:49:00.000000000","2019-07-15T07:49:00.000000000",1021,277.3402]
["2019-07-15T00:49:00.000000000","2019-07-15T07:49:00.000000000",1016,480500.0]
["2019-07-15T00:49:15.000000000","2019-07-15T07:49:15.000000000",1019,25046.71]
["2019-07-15T00:49:15.000000000","2019-07-15T07:49:15.000000000",1018,481712.5]
["2019-07-15T00:49:30.000000000","2019-07-15T07:49:30.000000000",1017,480000.0]
["2019-07-15T00:49:30.000000000","2019-07-15T07:49:30.000000000",1020,2804129.0]
["2019-07-15T00:49:30.000000000","2019-07-15T07:49:30.000000000",1133,960.4958]
["2019-07-15T00:49:45.000000000","2019-07-15T07:49:45.000000000",1022,0.03111036]
["2019-07-15T00:49:45.000000000","2019-07-15T07:49:45.000000000",1130,777971661.0891]
["2019-07-15T00:50:00.000000000","2019-07-15T07:50:00.000000000",1021,277.4224]
["2019-07-15T00:50:00.000000000","2019-07-15T07:50:00.000000000",1016,480600.0]
["2019-07-15T00:50:15.000000000","2019-07-15T07:50:15.000000000",1019,25046.71]
["2019-07-15T00:50:15.000000000","2019-07-15T07:50:15.000000000",1018,481356.3]
["2019-07-15T00:50:30.000000000","2019-07-15T07:50:30.000000000",1017,480000.0]
["2019-07-15T00:50:30.000000000","2019-07-15T07:50:30.000000000",1020,2804129.0]
["2019-07-15T00:50:30.000000000","2019-07-15T07:50:30.000000000",1133,961.8958]
["2019-07-15T00:50:45.000000000","2019-07-15T07:50:45.000000000",1022,0.03111036]
["2019-07-15T00:50:45.000000000","2019-07-15T07:50:45.000000000",1130,777884452.6772]
["2019-07-15T00:51:00.000000000","2019-07-15T07:51:00.000000000",1021,277.3868]
["2019-07-15T00:51:00.000000000","2019-07-15T07:51:00.000000000",1016,480500.0]
["2019-07-15T00:51:15.000000000","2019-07-15T07:51:15.000000000",1019,25000.0]
["2019-07-15T00:51:15.000000000","2019-07-15T07:51:15.000000000",1018,481854.2]
["2019-07-15T00:51:30.000000000","2019-07-15T07:51:30.000000000",1017,480000.0]
["2019-07-15T00:51:30.000000000","2019-07-15T07:51:30.000000000",1020,2804129.0]
["2019-07-15T00:51:30.000000000","2019-07-15T07:51:30.000000000",1133,961.8354]
["2019-07-15T00:51:45.000000000","2019-07-15T07:51:45.000000000",1022,0.0999976]
["2019-07-15T00:51:45.000000000","2019-07-15T07:51:45.000000000",1130,777834539.181]
["2019-07-15T00:52:00.000000000","2019-07-15T07:52:00.000000000",1021,277.3891]
["2019-07-15T00:52:00.000000000","2019-07-15T07:52:00.000000000",1016,480600.0]
["2019-07-15T00:52:15.000000000","2019-07-15T07:52:15.000000000",1019,25000.0]
["2019-07-15T00:52:15.000000000","2019-07-15T07:52:15.000000000",1018,480525.0]
["2019-07-15T00:52:30.000000000","2019-07-15T07:52:30.000000000",1017,480000.0]
["2019-07-15T00:52:30.000000000","2019-07-15T07:52:30.000000000",1020,2804129.0]
["2019-07-15T00:52:30.000000000","2019-07-15T07:52:30.000000000",1133,960.0688]
["2019-07-15T00:52:45.000000000","2019-07-15T07:52:45.000000000",1022,0.01777735]
["2019-07-15T00:52:45.000000000","2019-07-15T07:52:45.000000000",1130,778208329.5767]
["2019-07-15T00:53:00.000000000","2019-07-15T07:53:00.000000000",1021,277.5578]
["2019-07-15T00:53:00.000000000","2019-07-15T07:53:00.000000000",1016,480600.0]
["2019-07-15T00:53:15.000000000","2019-07-15T07:53:15.000000000",1019,25000.0]
["2019-07-15T00:53:15.000000000","2019-07-15T07:53:15.000000000",1018,480085.39999999997]
["2019-07-15T00:53:30.000000000","2019-07-15T07:53:30.000000000",1017,480000.0]
["2019-07-15T00:53:30.000000000","2019-07-15T07:53:30.000000000",1020,2804129.0]
["2019-07-15T00:53:30.000000000","2019-07-15T07:53:30.000000000",1133,960.025]
["2019-07-15T00:53:45.000000000","2019-07-15T07:53:45.000000000",1022,0.01777735]
["2019-07-15T00:53:45.000000000","2019-07-15T07:53:45.000000000",1130,778027743.6691]
["2019-07-15T00:54:00.000000000","2019-07-15T07:54:00.000000000",1021,277.4535]
["2019-07-15T00:54:00.000000000","2019-07-15T07:54:00.000000000",1016,480700.0]
["2019-07-15T00:54:15.000000000","2019-07-15T07:54:15.000000000",1019,25000.0]
["2019-07-15T00:54:15.000000000","2019-07-15T07:54:15.000000000",1018,480645.8]
["2019-07-15T00:54:30.000000000","2019-07-15T07:54:30.000000000",1017,480000.0]
["2019-07-15T00:54:30.000000000","2019-07-15T07:54:30.000000000",1020,2804129.0]
["2019-07-15T00:54:30.000000000","2019-07-15T07:54:30.000000000",1133,960.1417]
["2019-07-15T00:54:45.000000000","2019-07-15T07:54:45.000000000",1022,0.03333253]
["2019-07-15T00:54:45.000000000","2019-07-15T07:54:45.000000000",1130,778301707.0724]
["2019-07-15T00:55:00.000000000","2019-07-15T07:55:00.000000000",1021,277.6266]
["2019-07-15T00:55:00.000000000","2019-07-15T07:55:00.000000000",1016,481000.0]
["2019-07-15T00:55:15.000000000","2019-07-15T07:55:15.000000000",1019,25000.0]
["2019-07-15T00:55:15.000000000","2019-07-15T07:55:15.000000000",1018,480341.7]
["2019-07-15T00:55:30.000000000","2019-07-15T07:55:30.000000000",1017,480000.0]
["2019-07-15T00:55:30.000000000","2019-07-15T07:55:30.000000000",1020,2804129.0]
["2019-07-15T00:55:30.000000000","2019-07-15T07:55:30.000000000",1133,960.3979]
["2019-07-15T00:55:45.000000000","2019-07-15T07:55:45.000000000",1022,0.0]
["2019-07-15T00:55:45.000000000","2019-07-15T07:55:45.000000000",1130,778401253.6519]
["2019-07-15T00:56:00.000000000","2019-07-15T07:56:00.000000000",1021,277.6399]
["2019-07-15T00:56:00.000000000","2019-07-15T07:56:00.000000000",1016,480900.0]
["2019-07-15T00:56:15.000000000","2019-07-15T07:56:15.000000000",1019,25000.0]
["2019-07-15T00:56:15.000000000","2019-07-15T07:56:15.000000000",1018,480212.5]
["2019-07-15T00:56:30.000000000","2019-07-15T07:56:30.000000000",1017,480000.0]
["2019-07-15T00:56:30.000000000","2019-07-15T07:56:30.000000000",1020,2804129.0]
["2019-07-15T00:56:30.000000000","2019-07-15T07:56:30.000000000",1133,960.1646]
["2019-07-15T00:56:45.000000000","2019-07-15T07:56:45.000000000",1022,0.06666507]
["2019-07-15T00:56:45.000000000","2019-07-15T07:56:45.000000000",1130,778382465.9876]
["2019-07-15T00:57:00.000000000","2019-07-15T07:57:00.000000000",1021,277.5222]
["2019-07-15T00:57:00.000000000","2019-07-15T07:57:00.000000000",1016,481100.0]
["2019-07-15T00:57:15.000000000","2019-07-15T07:57:15.000000000",1019,25000.0]
["2019-07-15T00:57:15.000000000","2019-07-15T07:57:15.000000000",1018,481660.39999999997]
["2019-07-15T00:57:30.000000000","2019-07-15T07:57:30.000000000",1017,480000.0]
["2019-07-15T00:57:30.000000000","2019-07-15T07:57:30.000000000",1020,2804129.0]
["2019-07-15T00:57:30.000000000","2019-07-15T07:57:30.000000000",1133,960.6375]
["2019-07-15T00:57:45.000000000","2019-07-15T07:57:45.000000000",1022,0.06666507]
["2019-07-15T00:57:45.000000000","2019-07-15T07:57:45.000000000",1130,778525476.5666]
["2019-07-15T00:58:00.000000000","2019-07-15T07:58:00.000000000",1021,277.5711]
["2019-07-15T00:58:00.000000000","2019-07-15T07:58:00.000000000",1016,481100.0]
["2019-07-15T00:58:15.000000000","2019-07-15T07:58:15.000000000",1019,24953.399999999998]
["2019-07-15T00:58:15.000000000","2019-07-15T07:58:15.000000000",1018,481722.89999999997]
["2019-07-15T00:58:30.000000000","2019-07-15T07:58:30.000000000",1017,480000.0]
["2019-07-15T00:58:30.000000000","2019-07-15T07:58:30.000000000",1020,2804129.0]
["2019-07-15T00:58:30.000000000","2019-07-15T07:58:30.000000000",1133,961.7938]
["2019-07-15T00:58:45.000000000","2019-07-15T07:58:45.000000000",1022,0.03333253]
["2019-07-15T00:58:45.000000000","2019-07-15T07:58:45.000000000",1130,778096164.4167]
["2019-07-15T00:59:00.000000000","2019-07-15T07:59:00.000000000",1021,277.389]
["2019-07-15T00:59:00.000000000","2019-07-15T07:59:00.000000000",1016,481100.0]
["2019-07-15T00:59:15.000000000","2019-07-15T07:59:15.000000000",1019,24900.15]
["2019-07-15T00:59:15.000000000","2019-07-15T07:59:15.000000000",1018,481800.0]
["2019-07-15T00:59:30.000000000","2019-07-15T07:59:30.000000000",1017,480000.0]
["2019-07-15T00:59:30.000000000","2019-07-15T07:59:30.000000000",1020,2804129.0]
["2019-07-15T00:59:30.000000000","2019-07-15T07:59:30.000000000",1133,961.6583]
["2019-07-15T00:59:45.000000000","2019-07-15T07:59:45.000000000",1022,0.0644429]
["2019-07-15T00:59:45.000000000","2019-07-15T07:59:45.000000000",1130,778264131.7438]
["2019-07-15T01:00:00.000000000","2019-07-15T08:00:00.000000000",1021,277.5711]
["2019-07-15T01:00:00.000000000","2019-07-15T08:00:00.000000000",1016,480900.0]
["2019-07-15T01:00:15.000000000","2019-07-15T08:00:15.000000000",1019,24900.15]
["2019-07-15T01:00:15.000000000","2019-07-15T08:00:15.000000000",1018,481556.2]
["2019-07-15T01:00:30.000000000","2019-07-15T08:00:30.000000000",1017,480000.0]
["2019-07-15T01:00:30.000000000","2019-07-15T08:00:30.000000000",1020,2804129.0]
["2019-07-15T01:00:30.000000000","2019-07-15T08:00:30.000000000",1133,961.6229]
["2019-07-15T01:00:45.000000000","2019-07-15T08:00:45.000000000",1022,0.0]
["2019-07-15T01:00:45.000000000","2019-07-15T08:00:45.000000000",1130,778071207.6686]
["2019-07-15T01:01:00.000000000","2019-07-15T08:01:00.000000000",1021,277.4712]
["2019-07-15T01:01:00.000000000","2019-07-15T08:01:00.000000000",1016,480800.0]
["2019-07-15T01:01:15.000000000","2019-07-15T08:01:15.000000000",1019,24900.15]
["2019-07-15T01:01:15.000000000","2019-07-15T08:01:15.000000000",1018,481643.7]
["2019-07-15T01:01:30.000000000","2019-07-15T08:01:30.000000000",1017,480000.0]
["2019-07-15T01:01:30.000000000","2019-07-15T08:01:30.000000000",1020,2804129.0]
["2019-07-15T01:01:30.000000000","2019-07-15T08:01:30.000000000",1133,961.6167]
["2019-07-15T01:01:45.000000000","2019-07-15T08:01:45.000000000",1022,0.03333253]
["2019-07-15T01:01:45.000000000","2019-07-15T08:01:45.000000000",1130,778152246.9967]
["2019-07-15T01:02:00.000000000","2019-07-15T08:02:00.000000000",1021,277.5267]
["2019-07-15T01:02:00.000000000","2019-07-15T08:02:00.000000000",1016,480900.0]
["2019-07-15T01:02:15.000000000","2019-07-15T08:02:15.000000000",1019,24846.76]
["2019-07-15T01:02:15.000000000","2019-07-15T08:02:15.000000000",1018,481889.6]
["2019-07-15T01:02:30.000000000","2019-07-15T08:02:30.000000000",1017,480000.0]
["2019-07-15T01:02:30.000000000","2019-07-15T08:02:30.000000000",1020,2804129.0]
["2019-07-15T01:02:30.000000000","2019-07-15T08:02:30.000000000",1133,961.6771]
["2019-07-15T01:02:45.000000000","2019-07-15T08:02:45.000000000",1022,0.05110988]
["2019-07-15T01:02:45.000000000","2019-07-15T08:02:45.000000000",1130,776104391.588]
["2019-07-15T01:03:00.000000000","2019-07-15T08:03:00.000000000",1021,277.2581]
["2019-07-15T01:03:00.000000000","2019-07-15T08:03:00.000000000",1016,480300.0]
["2019-07-15T01:03:15.000000000","2019-07-15T08:03:15.000000000",1019,24800.05]
["2019-07-15T01:03:15.000000000","2019-07-15T08:03:15.000000000",1018,481506.3]
["2019-07-15T01:03:30.000000000","2019-07-15T08:03:30.000000000",1017,480000.0]
["2019-07-15T01:03:30.000000000","2019-07-15T08:03:30.000000000",1020,2804129.0]
["2019-07-15T01:03:30.000000000","2019-07-15T08:03:30.000000000",1133,961.5542]
["2019-07-15T01:03:45.000000000","2019-07-15T08:03:45.000000000",1022,0.03333253]
["2019-07-15T01:03:45.000000000","2019-07-15T08:03:45.000000000",1130,777473647.7787]
["2019-07-15T01:04:00.000000000","2019-07-15T08:04:00.000000000",1021,277.358]
["2019-07-15T01:04:00.000000000","2019-07-15T08:04:00.000000000",1016,480600.0]
["2019-07-15T01:04:15.000000000","2019-07-15T08:04:15.000000000",1019,24800.05]
["2019-07-15T01:04:15.000000000","2019-07-15T08:04:15.000000000",1018,481558.3]
["2019-07-15T01:04:30.000000000","2019-07-15T08:04:30.000000000",1017,480000.0]
["2019-07-15T01:04:30.000000000","2019-07-15T08:04:30.000000000",1020,2804129.0]
["2019-07-15T01:04:30.000000000","2019-07-15T08:04:30.000000000",1133,961.5917]
["2019-07-15T01:04:45.000000000","2019-07-15T08:04:45.000000000",1022,0.0644429]
["2019-07-15T01:04:45.000000000","2019-07-15T08:04:45.000000000",1130,777591982.0225]
["2019-07-15T01:05:00.000000000","2019-07-15T08:05:00.000000000",1021,277.3091]
["2019-07-15T01:05:00.000000000","2019-07-15T08:05:00.000000000",1016,480700.0]
["2019-07-15T01:05:15.000000000","2019-07-15T08:05:15.000000000",1019,24746.8]
["2019-07-15T01:05:15.000000000","2019-07-15T08:05:15.000000000",1018,481708.3]
["2019-07-15T01:05:30.000000000","2019-07-15T08:05:30.000000000",1017,480000.0]
["2019-07-15T01:05:30.000000000","2019-07-15T08:05:30.000000000",1020,2804129.0]
["2019-07-15T01:05:30.000000000","2019-07-15T08:05:30.000000000",1133,961.7958]
["2019-07-15T01:05:45.000000000","2019-07-15T08:05:45.000000000",1022,0.0355547]
["2019-07-15T01:05:45.000000000","2019-07-15T08:05:45.000000000",1130,777922028.0058]
["2019-07-15T01:06:00.000000000","2019-07-15T08:06:00.000000000",1021,277.3536]
["2019-07-15T01:06:00.000000000","2019-07-15T08:06:00.000000000",1016,480800.0]
["2019-07-15T01:06:15.000000000","2019-07-15T08:06:15.000000000",1019,24700.199999999997]
["2019-07-15T01:06:15.000000000","2019-07-15T08:06:15.000000000",1018,481710.39999999997]
["2019-07-15T01:06:30.000000000","2019-07-15T08:06:30.000000000",1017,480000.0]
["2019-07-15T01:06:30.000000000","2019-07-15T08:06:30.000000000",1020,2804129.0]
["2019-07-15T01:06:30.000000000","2019-07-15T08:06:30.000000000",1133,960.5042]
["2019-07-15T01:06:45.000000000","2019-07-15T08:06:45.000000000",1022,0.05110988]
["2019-07-15T01:06:45.000000000","2019-07-15T08:06:45.000000000",1130,778071207.6686]
["2019-07-15T01:07:00.000000000","2019-07-15T08:07:00.000000000",1021,277.4179]
["2019-07-15T01:07:00.000000000","2019-07-15T08:07:00.000000000",1016,480600.0]
["2019-07-15T01:07:15.000000000","2019-07-15T08:07:15.000000000",1019,24700.199999999997]
["2019-07-15T01:07:15.000000000","2019-07-15T08:07:15.000000000",1018,481922.9]
["2019-07-15T01:07:30.000000000","2019-07-15T08:07:30.000000000",1017,480000.0]
["2019-07-15T01:07:30.000000000","2019-07-15T08:07:30.000000000",1020,2804129.0]
["2019-07-15T01:07:30.000000000","2019-07-15T08:07:30.000000000",1133,960.5542]
["2019-07-15T01:07:45.000000000","2019-07-15T08:07:45.000000000",1022,0.05110988]
["2019-07-15T01:07:45.000000000","2019-07-15T08:07:45.000000000",1130,777977830.1729]
["2019-07-15T01:08:00.000000000","2019-07-15T08:08:00.000000000",1021,277.4024]
["2019-07-15T01:08:00.000000000","2019-07-15T08:08:00.000000000",1016,480600.0]
["2019-07-15T01:08:15.000000000","2019-07-15T08:08:15.000000000",1019,24700.199999999997]
["2019-07-15T01:08:15.000000000","2019-07-15T08:08:15.000000000",1018,481902.10000000003]
["2019-07-15T01:08:30.000000000","2019-07-15T08:08:30.000000000",1017,480000.0]
["2019-07-15T01:08:30.000000000","2019-07-15T08:08:30.000000000",1020,2804129.0]
["2019-07-15T01:08:30.000000000","2019-07-15T08:08:30.000000000",1133,961.9688]
["2019-07-15T01:08:45.000000000","2019-07-15T08:08:45.000000000",1022,0.03333253]
["2019-07-15T01:08:45.000000000","2019-07-15T08:08:45.000000000",1130,778065038.5848]
["2019-07-15T01:09:00.000000000","2019-07-15T08:09:00.000000000",1021,277.4556]
["2019-07-15T01:09:00.000000000","2019-07-15T08:09:00.000000000",1016,480600.0]
["2019-07-15T01:09:15.000000000","2019-07-15T08:09:15.000000000",1019,24700.199999999997]
["2019-07-15T01:09:15.000000000","2019-07-15T08:09:15.000000000",1018,481689.6]
["2019-07-15T01:09:30.000000000","2019-07-15T08:09:30.000000000",1017,480000.0]
["2019-07-15T01:09:30.000000000","2019-07-15T08:09:30.000000000",1020,2804129.0]
["2019-07-15T01:09:30.000000000","2019-07-15T08:09:30.000000000",1133,961.8625]
["2019-07-15T01:09:45.000000000","2019-07-15T08:09:45.000000000",1022,0.0355547]
["2019-07-15T01:09:45.000000000","2019-07-15T08:09:45.000000000",1130,777685359.5182]
["2019-07-15T01:10:00.000000000","2019-07-15T08:10:00.000000000",1021,277.3247]
["2019-07-15T01:10:00.000000000","2019-07-15T08:10:00.000000000",1016,480500.0]
["2019-07-15T01:10:15.000000000","2019-07-15T08:10:15.000000000",1019,24700.199999999997]
["2019-07-15T01:10:15.000000000","2019-07-15T08:10:15.000000000",1018,481714.60000000003]
["2019-07-15T01:10:30.000000000","2019-07-15T08:10:30.000000000",1017,480000.0]
["2019-07-15T01:10:30.000000000","2019-07-15T08:10:30.000000000",1020,2804129.0]
["2019-07-15T01:10:30.000000000","2019-07-15T08:10:30.000000000",1133,961.7354]
["2019-07-15T01:10:45.000000000","2019-07-15T08:10:45.000000000",1022,0.04888771]
["2019-07-15T01:10:45.000000000","2019-07-15T08:10:45.000000000",1130,777554687.1068]
["2019-07-15T01:11:00.000000000","2019-07-15T08:11:00.000000000",1021,277.2714]
["2019-07-15T01:11:00.000000000","2019-07-15T08:11:00.000000000",1016,480600.0]
["2019-07-15T01:11:15.000000000","2019-07-15T08:11:15.000000000",1019,24700.199999999997]
["2019-07-15T01:11:15.000000000","2019-07-15T08:11:15.000000000",1018,481754.2]
["2019-07-15T01:11:30.000000000","2019-07-15T08:11:30.000000000",1017,480000.0]
["2019-07-15T01:11:30.000000000","2019-07-15T08:11:30.000000000",1020,2804129.0]
["2019-07-15T01:11:30.000000000","2019-07-15T08:11:30.000000000",1133,961.6979]
["2019-07-15T01:11:45.000000000","2019-07-15T08:11:45.000000000",1022,0.0]
["2019-07-15T01:11:45.000000000","2019-07-15T08:11:45.000000000",1130,777554406.6939]
["2019-07-15T01:12:00.000000000","2019-07-15T08:12:00.000000000",1021,277.2892]
["2019-07-15T01:12:00.000000000","2019-07-15T08:12:00.000000000",1016,480700.0]
["2019-07-15T01:12:15.000000000","2019-07-15T08:12:15.000000000",1019,24700.199999999997]
["2019-07-15T01:12:15.000000000","2019-07-15T08:12:15.000000000",1018,481618.7]
["2019-07-15T01:12:30.000000000","2019-07-15T08:12:30.000000000",1017,480000.0]
["2019-07-15T01:12:30.000000000","2019-07-15T08:12:30.000000000",1020,2804129.0]
["2019-07-15T01:12:30.000000000","2019-07-15T08:12:30.000000000",1133,961.6167]
["2019-07-15T01:12:45.000000000","2019-07-15T08:12:45.000000000",1022,0.03333253]
["2019-07-15T01:12:45.000000000","2019-07-15T08:12:45.000000000",1130,777380550.6959]
["2019-07-15T01:13:00.000000000","2019-07-15T08:13:00.000000000",1021,277.2892]
["2019-07-15T01:13:00.000000000","2019-07-15T08:13:00.000000000",1016,480400.0]
["2019-07-15T01:13:15.000000000","2019-07-15T08:13:15.000000000",1019,24600.100000000002]
["2019-07-15T01:13:15.000000000","2019-07-15T08:13:15.000000000",1018,481470.8]
["2019-07-15T01:13:30.000000000","2019-07-15T08:13:30.000000000",1017,478266.7]
["2019-07-15T01:13:30.000000000","2019-07-15T08:13:30.000000000",1020,2804129.0]
["2019-07-15T01:13:30.000000000","2019-07-15T08:13:30.000000000",1133,959.3834]
["2019-07-15T01:13:45.000000000","2019-07-15T08:13:45.000000000",1022,0.03333253]
["2019-07-15T01:13:45.000000000","2019-07-15T08:13:45.000000000",1130,777218472.0397]
["2019-07-15T01:14:00.000000000","2019-07-15T08:14:00.000000000",1021,277.1227]
["2019-07-15T01:14:00.000000000","2019-07-15T08:14:00.000000000",1016,480300.0]
["2019-07-15T01:14:15.000000000","2019-07-15T08:14:15.000000000",1019,24600.100000000002]
["2019-07-15T01:14:15.000000000","2019-07-15T08:14:15.000000000",1018,481325.0]
["2019-07-15T01:14:30.000000000","2019-07-15T08:14:30.000000000",1017,478000.0]
["2019-07-15T01:14:30.000000000","2019-07-15T08:14:30.000000000",1020,2804129.0]
["2019-07-15T01:14:30.000000000","2019-07-15T08:14:30.000000000",1133,959.2729]
["2019-07-15T01:14:45.000000000","2019-07-15T08:14:45.000000000",1022,0.01777735]
["2019-07-15T01:14:45.000000000","2019-07-15T08:14:45.000000000",1130,777143601.7954]
["2019-07-15T01:15:00.000000000","2019-07-15T08:15:00.000000000",1021,277.1715]
["2019-07-15T01:15:00.000000000","2019-07-15T08:15:00.000000000",1016,480200.0]
["2019-07-15T01:15:15.000000000","2019-07-15T08:15:15.000000000",1019,24600.100000000002]
["2019-07-15T01:15:15.000000000","2019-07-15T08:15:15.000000000",1018,481204.2]
["2019-07-15T01:15:30.000000000","2019-07-15T08:15:30.000000000",1017,478000.0]
["2019-07-15T01:15:30.000000000","2019-07-15T08:15:30.000000000",1020,2804129.0]
["2019-07-15T01:15:30.000000000","2019-07-15T08:15:30.000000000",1133,959.3479]
["2019-07-15T01:15:45.000000000","2019-07-15T08:15:45.000000000",1022,0.03111036]
["2019-07-15T01:15:45.000000000","2019-07-15T08:15:45.000000000",1130,777231090.6202]
["2019-07-15T01:16:00.000000000","2019-07-15T08:16:00.000000000",1021,277.1893]
["2019-07-15T01:16:00.000000000","2019-07-15T08:16:00.000000000",1016,479900.0]
["2019-07-15T01:16:15.000000000","2019-07-15T08:16:15.000000000",1019,24546.71]
["2019-07-15T01:16:15.000000000","2019-07-15T08:16:15.000000000",1018,481360.4]
["2019-07-15T01:16:30.000000000","2019-07-15T08:16:30.000000000",1017,478000.0]
["2019-07-15T01:16:30.000000000","2019-07-15T08:16:30.000000000",1020,2804129.0]
["2019-07-15T01:16:30.000000000","2019-07-15T08:16:30.000000000",1133,959.275]
["2019-07-15T01:16:45.000000000","2019-07-15T08:16:45.000000000",1022,0.01777735]
["2019-07-15T01:16:45.000000000","2019-07-15T08:16:45.000000000",1130,776857300.2245]
["2019-07-15T01:17:00.000000000","2019-07-15T08:17:00.000000000",1021,277.1271]
["2019-07-15T01:17:00.000000000","2019-07-15T08:17:00.000000000",1016,480100.0]
["2019-07-15T01:17:15.000000000","2019-07-15T08:17:15.000000000",1019,24600.100000000002]
["2019-07-15T01:17:15.000000000","2019-07-15T08:17:15.000000000",1018,481272.89999999997]
["2019-07-15T01:17:30.000000000","2019-07-15T08:17:30.000000000",1017,478000.0]
["2019-07-15T01:17:30.000000000","2019-07-15T08:17:30.000000000",1020,2804129.0]
["2019-07-15T01:17:30.000000000","2019-07-15T08:17:30.000000000",1133,959.1896]
["2019-07-15T01:17:45.000000000","2019-07-15T08:17:45.000000000",1022,0.03333253]
["2019-07-15T01:17:45.000000000","2019-07-15T08:17:45.000000000",1130,777100137.7959]
["2019-07-15T01:18:00.000000000","2019-07-15T08:18:00.000000000",1021,277.278]
["2019-07-15T01:18:00.000000000","2019-07-15T08:18:00.000000000",1016,480300.0]
["2019-07-15T01:18:15.000000000","2019-07-15T08:18:15.000000000",1019,24600.100000000002]
["2019-07-15T01:18:15.000000000","2019-07-15T08:18:15.000000000",1018,481400.0]
["2019-07-15T01:18:30.000000000","2019-07-15T08:18:30.000000000",1017,478000.0]
["2019-07-15T01:18:30.000000000","2019-07-15T08:18:30.000000000",1020,2804129.0]
["2019-07-15T01:18:30.000000000","2019-07-15T08:18:30.000000000",1133,959.375]
["2019-07-15T01:18:45.000000000","2019-07-15T08:18:45.000000000",1022,0.0644429]
["2019-07-15T01:18:45.000000000","2019-07-15T08:18:45.000000000",1130,776981803.5521]
["2019-07-15T01:19:00.000000000","2019-07-15T08:19:00.000000000",1021,277.0583]
["2019-07-15T01:19:00.000000000","2019-07-15T08:19:00.000000000",1016,480100.0]
["2019-07-15T01:19:15.000000000","2019-07-15T08:19:15.000000000",1019,24546.71]
["2019-07-15T01:19:15.000000000","2019-07-15T08:19:15.000000000",1018,481347.89999999997]
["2019-07-15T01:19:30.000000000","2019-07-15T08:19:30.000000000",1017,479733.3]
["2019-07-15T01:19:30.000000000","2019-07-15T08:19:30.000000000",1020,2804129.0]
["2019-07-15T01:19:30.000000000","2019-07-15T08:19:30.000000000",1133,961.2083]
["2019-07-15T01:19:45.000000000","2019-07-15T08:19:45.000000000",1022,0.01777735]
["2019-07-15T01:19:45.000000000","2019-07-15T08:19:45.000000000",1130,777361482.6187]
["2019-07-15T01:20:00.000000000","2019-07-15T08:20:00.000000000",1021,277.207]
["2019-07-15T01:20:00.000000000","2019-07-15T08:20:00.000000000",1016,480100.0]
["2019-07-15T01:20:15.000000000","2019-07-15T08:20:15.000000000",1019,24500.0]
["2019-07-15T01:20:15.000000000","2019-07-15T08:20:15.000000000",1018,481335.39999999997]
["2019-07-15T01:20:30.000000000","2019-07-15T08:20:30.000000000",1017,478000.0]
["2019-07-15T01:20:30.000000000","2019-07-15T08:20:30.000000000",1020,2804129.0]
["2019-07-15T01:20:30.000000000","2019-07-15T08:20:30.000000000",1133,959.3896]
["2019-07-15T01:20:45.000000000","2019-07-15T08:20:45.000000000",1022,0.01777735]
["2019-07-15T01:20:45.000000000","2019-07-15T08:20:45.000000000",1130,777218472.0397]
["2019-07-15T01:21:00.000000000","2019-07-15T08:21:00.000000000",1021,277.1404]
["2019-07-15T01:21:00.000000000","2019-07-15T08:21:00.000000000",1016,480200.0]
["2019-07-15T01:21:15.000000000","2019-07-15T08:21:15.000000000",1019,24500.0]
["2019-07-15T01:21:15.000000000","2019-07-15T08:21:15.000000000",1018,481541.7]
["2019-07-15T01:21:30.000000000","2019-07-15T08:21:30.000000000",1017,480000.0]
["2019-07-15T01:21:30.000000000","2019-07-15T08:21:30.000000000",1020,2804129.0]
["2019-07-15T01:21:30.000000000","2019-07-15T08:21:30.000000000",1133,961.5562]
["2019-07-15T01:21:45.000000000","2019-07-15T08:21:45.000000000",1022,0.03111036]
["2019-07-15T01:21:45.000000000","2019-07-15T08:21:45.000000000",1130,777784906.0977]
["2019-07-15T01:22:00.000000000","2019-07-15T08:22:00.000000000",1021,277.3025]
["2019-07-15T01:22:00.000000000","2019-07-15T08:22:00.000000000",1016,480200.0]
["2019-07-15T01:22:15.000000000","2019-07-15T08:22:15.000000000",1019,24500.0]
["2019-07-15T01:22:15.000000000","2019-07-15T08:22:15.000000000",1018,481583.3]
["2019-07-15T01:22:30.000000000","2019-07-15T08:22:30.000000000",1017,478266.7]
["2019-07-15T01:22:30.000000000","2019-07-15T08:22:30.000000000",1020,2804129.0]
["2019-07-15T01:22:30.000000000","2019-07-15T08:22:30.000000000",1133,959.7771]
["2019-07-15T01:22:45.000000000","2019-07-15T08:22:45.000000000",1022,0.01777735]
["2019-07-15T01:22:45.000000000","2019-07-15T08:22:45.000000000",1130,777318018.6192]
["2019-07-15T01:23:00.000000000","2019-07-15T08:23:00.000000000",1021,277.2426]
["2019-07-15T01:23:00.000000000","2019-07-15T08:23:00.000000000",1016,480300.0]
["2019-07-15T01:23:15.000000000","2019-07-15T08:23:15.000000000",1019,24500.0]
["2019-07-15T01:23:15.000000000","2019-07-15T08:23:15.000000000",1018,481429.19999999995]
["2019-07-15T01:23:30.000000000","2019-07-15T08:23:30.000000000",1017,480000.0]
["2019-07-15T01:23:30.000000000","2019-07-15T08:23:30.000000000",1020,2804129.0]
["2019-07-15T01:23:30.000000000","2019-07-15T08:23:30.000000000",1133,961.6208]
["2019-07-15T01:23:45.000000000","2019-07-15T08:23:45.000000000",1022,0.03333253]
["2019-07-15T01:23:45.000000000","2019-07-15T08:23:45.000000000",1130,777666571.8539]
["2019-07-15T01:24:00.000000000","2019-07-15T08:24:00.000000000",1021,277.2981]
["2019-07-15T01:24:00.000000000","2019-07-15T08:24:00.000000000",1016,480200.0]
["2019-07-15T01:24:15.000000000","2019-07-15T08:24:15.000000000",1019,24500.0]
["2019-07-15T01:24:15.000000000","2019-07-15T08:24:15.000000000",1018,481575.0]
["2019-07-15T01:24:30.000000000","2019-07-15T08:24:30.000000000",1017,480000.0]
["2019-07-15T01:24:30.000000000","2019-07-15T08:24:30.000000000",1020,2804129.0]
["2019-07-15T01:24:30.000000000","2019-07-15T08:24:30.000000000",1133,961.5792]
["2019-07-15T01:24:45.000000000","2019-07-15T08:24:45.000000000",1022,0.03333253]
["2019-07-15T01:24:45.000000000","2019-07-15T08:24:45.000000000",1130,777741442.0982]
["2019-07-15T01:25:00.000000000","2019-07-15T08:25:00.000000000",1021,277.338]
["2019-07-15T01:25:00.000000000","2019-07-15T08:25:00.000000000",1016,480500.0]
["2019-07-15T01:25:15.000000000","2019-07-15T08:25:15.000000000",1019,24500.0]
["2019-07-15T01:25:15.000000000","2019-07-15T08:25:15.000000000",1018,481562.5]
["2019-07-15T01:25:30.000000000","2019-07-15T08:25:30.000000000",1017,480000.0]
["2019-07-15T01:25:30.000000000","2019-07-15T08:25:30.000000000",1020,2804129.0]
["2019-07-15T01:25:30.000000000","2019-07-15T08:25:30.000000000",1133,961.6542]
["2019-07-15T01:25:45.000000000","2019-07-15T08:25:45.000000000",1022,0.03111036]
["2019-07-15T01:25:45.000000000","2019-07-15T08:25:45.000000000",1130,777324187.703]
["2019-07-15T01:26:00.000000000","2019-07-15T08:26:00.000000000",1021,277.2581]
["2019-07-15T01:26:00.000000000","2019-07-15T08:26:00.000000000",1016,480500.0]
["2019-07-15T01:26:15.000000000","2019-07-15T08:26:15.000000000",1019,24500.0]
["2019-07-15T01:26:15.000000000","2019-07-15T08:26:15.000000000",1018,481597.89999999997]
["2019-07-15T01:26:30.000000000","2019-07-15T08:26:30.000000000",1017,480000.0]
["2019-07-15T01:26:30.000000000","2019-07-15T08:26:30.000000000",1020,2804129.0]
["2019-07-15T01:26:30.000000000","2019-07-15T08:26:30.000000000",1133,961.6]
["2019-07-15T01:26:45.000000000","2019-07-15T08:26:45.000000000",1022,0.0]
["2019-07-15T01:26:45.000000000","2019-07-15T08:26:45.000000000",1130,777436352.863]
["2019-07-15T01:27:00.000000000","2019-07-15T08:27:00.000000000",1021,277.3025]
["2019-07-15T01:27:00.000000000","2019-07-15T08:27:00.000000000",1016,480400.0]
["2019-07-15T01:27:15.000000000","2019-07-15T08:27:15.000000000",1019,24500.0]
["2019-07-15T01:27:15.000000000","2019-07-15T08:27:15.000000000",1018,481689.6]
["2019-07-15T01:27:30.000000000","2019-07-15T08:27:30.000000000",1017,480000.0]
["2019-07-15T01:27:30.000000000","2019-07-15T08:27:30.000000000",1020,2804129.0]
["2019-07-15T01:27:30.000000000","2019-07-15T08:27:30.000000000",1133,961.7583]
["2019-07-15T01:27:45.000000000","2019-07-15T08:27:45.000000000",1022,0.01555518]
["2019-07-15T01:27:45.000000000","2019-07-15T08:27:45.000000000",1130,777747330.7691]
["2019-07-15T01:28:00.000000000","2019-07-15T08:28:00.000000000",1021,277.389]
["2019-07-15T01:28:00.000000000","2019-07-15T08:28:00.000000000",1016,480500.0]
["2019-07-15T01:28:15.000000000","2019-07-15T08:28:15.000000000",1019,24500.0]
["2019-07-15T01:28:15.000000000","2019-07-15T08:28:15.000000000",1018,481625.0]
["2019-07-15T01:28:30.000000000","2019-07-15T08:28:30.000000000",1017,480000.0]
["2019-07-15T01:28:30.000000000","2019-07-15T08:28:30.000000000",1020,2804129.0]
["2019-07-15T01:28:30.000000000","2019-07-15T08:28:30.000000000",1133,961.6938]
["2019-07-15T01:28:45.000000000","2019-07-15T08:28:45.000000000",1022,0.0]
["2019-07-15T01:28:45.000000000","2019-07-15T08:28:45.000000000",1130,777834819.5939]
["2019-07-15T01:29:00.000000000","2019-07-15T08:29:00.000000000",1021,277.2825]
["2019-07-15T01:29:00.000000000","2019-07-15T08:29:00.000000000",1016,480500.0]
["2019-07-15T01:29:15.000000000","2019-07-15T08:29:15.000000000",1019,24400.15]
["2019-07-15T01:29:15.000000000","2019-07-15T08:29:15.000000000",1018,481589.60000000003]
["2019-07-15T01:29:30.000000000","2019-07-15T08:29:30.000000000",1017,480000.0]
["2019-07-15T01:29:30.000000000","2019-07-15T08:29:30.000000000",1020,2804129.0]
["2019-07-15T01:29:30.000000000","2019-07-15T08:29:30.000000000",1133,961.5313]
["2019-07-15T01:29:45.000000000","2019-07-15T08:29:45.000000000",1022,0.0355547]
["2019-07-15T01:29:45.000000000","2019-07-15T08:29:45.000000000",1130,777604320.1901]
["2019-07-15T01:30:00.000000000","2019-07-15T08:30:00.000000000",1021,277.3579]
["2019-07-15T01:30:00.000000000","2019-07-15T08:30:00.000000000",1016,480200.0]
["2019-07-15T01:30:15.000000000","2019-07-15T08:30:15.000000000",1019,24400.15]
["2019-07-15T01:30:15.000000000","2019-07-15T08:30:15.000000000",1018,481581.2]
["2019-07-15T01:30:30.000000000","2019-07-15T08:30:30.000000000",1017,480000.0]
["2019-07-15T01:30:30.000000000","2019-07-15T08:30:30.000000000",1020,2804129.0]
["2019-07-15T01:30:30.000000000","2019-07-15T08:30:30.000000000",1133,961.6104]
["2019-07-15T01:30:45.000000000","2019-07-15T08:30:45.000000000",1022,0.03333253]
["2019-07-15T01:30:45.000000000","2019-07-15T08:30:45.000000000",1130,777591982.0225]
["2019-07-15T01:31:00.000000000","2019-07-15T08:31:00.000000000",1021,277.2736]
["2019-07-15T01:31:00.000000000","2019-07-15T08:31:00.000000000",1016,480500.0]
["2019-07-15T01:31:15.000000000","2019-07-15T08:31:15.000000000",1019,24400.15]
["2019-07-15T01:31:15.000000000","2019-07-15T08:31:15.000000000",1018,481687.5]
["2019-07-15T01:31:30.000000000","2019-07-15T08:31:30.000000000",1017,480000.0]
["2019-07-15T01:31:30.000000000","2019-07-15T08:31:30.000000000",1020,2804129.0]
["2019-07-15T01:31:30.000000000","2019-07-15T08:31:30.000000000",1133,961.5042]
["2019-07-15T01:31:45.000000000","2019-07-15T08:31:45.000000000",1022,0.03333253]
["2019-07-15T01:31:45.000000000","2019-07-15T08:31:45.000000000",1130,777405227.0311]
["2019-07-15T01:32:00.000000000","2019-07-15T08:32:00.000000000",1021,277.2781]
["2019-07-15T01:32:00.000000000","2019-07-15T08:32:00.000000000",1016,480400.0]
["2019-07-15T01:32:15.000000000","2019-07-15T08:32:15.000000000",1019,24346.76]
["2019-07-15T01:32:15.000000000","2019-07-15T08:32:15.000000000",1018,481518.7]
["2019-07-15T01:32:30.000000000","2019-07-15T08:32:30.000000000",1017,478000.0]
["2019-07-15T01:32:30.000000000","2019-07-15T08:32:30.000000000",1020,2804129.0]
["2019-07-15T01:32:30.000000000","2019-07-15T08:32:30.000000000",1133,959.5833]
["2019-07-15T01:32:45.000000000","2019-07-15T08:32:45.000000000",1022,0.0355547]
["2019-07-15T01:32:45.000000000","2019-07-15T08:32:45.000000000",1130,777648064.6025]
["2019-07-15T01:33:00.000000000","2019-07-15T08:33:00.000000000",1021,277.3226]
["2019-07-15T01:33:00.000000000","2019-07-15T08:33:00.000000000",1016,480400.0]
["2019-07-15T01:33:15.000000000","2019-07-15T08:33:15.000000000",1019,24300.05]
["2019-07-15T01:33:15.000000000","2019-07-15T08:33:15.000000000",1018,481454.2]
["2019-07-15T01:33:30.000000000","2019-07-15T08:33:30.000000000",1017,480000.0]
["2019-07-15T01:33:30.000000000","2019-07-15T08:33:30.000000000",1020,2804129.0]
["2019-07-15T01:33:30.000000000","2019-07-15T08:33:30.000000000",1133,961.5063]
["2019-07-15T01:33:45.000000000","2019-07-15T08:33:45.000000000",1022,0.0355547]
["2019-07-15T01:33:45.000000000","2019-07-15T08:33:45.000000000",1130,777685359.5182]
["2019-07-15T01:34:00.000000000","2019-07-15T08:34:00.000000000",1021,277.2536]
["2019-07-15T01:34:00.000000000","2019-07-15T08:34:00.000000000",1016,480400.0]
["2019-07-15T01:34:15.000000000","2019-07-15T08:34:15.000000000",1019,24300.05]
["2019-07-15T01:34:15.000000000","2019-07-15T08:34:15.000000000",1018,481602.10000000003]
["2019-07-15T01:34:30.000000000","2019-07-15T08:34:30.000000000",1017,480000.0]
["2019-07-15T01:34:30.000000000","2019-07-15T08:34:30.000000000",1020,2804129.0]
["2019-07-15T01:34:30.000000000","2019-07-15T08:34:30.000000000",1133,961.6854]
["2019-07-15T01:34:45.000000000","2019-07-15T08:34:45.000000000",1022,0.01555518]
["2019-07-15T01:34:45.000000000","2019-07-15T08:34:45.000000000",1130,777535899.4425]
["2019-07-15T01:35:00.000000000","2019-07-15T08:35:00.000000000",1021,277.278]
["2019-07-15T01:35:00.000000000","2019-07-15T08:35:00.000000000",1016,480500.0]
["2019-07-15T01:35:15.000000000","2019-07-15T08:35:15.000000000",1019,24300.05]
["2019-07-15T01:35:15.000000000","2019-07-15T08:35:15.000000000",1018,481789.60000000003]
["2019-07-15T01:35:30.000000000","2019-07-15T08:35:30.000000000",1017,480000.0]
["2019-07-15T01:35:30.000000000","2019-07-15T08:35:30.000000000",1020,2804129.0]
["2019-07-15T01:35:30.000000000","2019-07-15T08:35:30.000000000",1133,961.7813]
["2019-07-15T01:35:45.000000000","2019-07-15T08:35:45.000000000",1022,0.05110988]
["2019-07-15T01:35:45.000000000","2019-07-15T08:35:45.000000000",1130,777585812.9387]
["2019-07-15T01:36:00.000000000","2019-07-15T08:36:00.000000000",1021,277.4001]
["2019-07-15T01:36:00.000000000","2019-07-15T08:36:00.000000000",1016,480400.0]
["2019-07-15T01:36:15.000000000","2019-07-15T08:36:15.000000000",1019,24300.05]
["2019-07-15T01:36:15.000000000","2019-07-15T08:36:15.000000000",1018,481781.3]
["2019-07-15T01:36:30.000000000","2019-07-15T08:36:30.000000000",1017,480000.0]
["2019-07-15T01:36:30.000000000","2019-07-15T08:36:30.000000000",1020,2804129.0]
["2019-07-15T01:36:30.000000000","2019-07-15T08:36:30.000000000",1133,961.8729]
["2019-07-15T01:36:45.000000000","2019-07-15T08:36:45.000000000",1022,0.0355547]
["2019-07-15T01:36:45.000000000","2019-07-15T08:36:45.000000000",1130,777741442.0982]
["2019-07-15T01:37:00.000000000","2019-07-15T08:37:00.000000000",1021,277.4091]
["2019-07-15T01:37:00.000000000","2019-07-15T08:37:00.000000000",1016,480400.0]
["2019-07-15T01:37:15.000000000","2019-07-15T08:37:15.000000000",1019,24300.05]
["2019-07-15T01:37:15.000000000","2019-07-15T08:37:15.000000000",1018,481920.8]
["2019-07-15T01:37:30.000000000","2019-07-15T08:37:30.000000000",1017,480000.0]
["2019-07-15T01:37:30.000000000","2019-07-15T08:37:30.000000000",1020,2804129.0]
["2019-07-15T01:37:30.000000000","2019-07-15T08:37:30.000000000",1133,961.8458]
["2019-07-15T01:37:45.000000000","2019-07-15T08:37:45.000000000",1022,0.0]
["2019-07-15T01:37:45.000000000","2019-07-15T08:37:45.000000000",1130,777878283.5934]
["2019-07-15T01:38:00.000000000","2019-07-15T08:38:00.000000000",1021,277.4423]
["2019-07-15T01:38:00.000000000","2019-07-15T08:38:00.000000000",1016,480600.0]
["2019-07-15T01:38:15.000000000","2019-07-15T08:38:15.000000000",1019,24300.05]
["2019-07-15T01:38:15.000000000","2019-07-15T08:38:15.000000000",1018,481437.5]
["2019-07-15T01:38:30.000000000","2019-07-15T08:38:30.000000000",1017,480000.0]
["2019-07-15T01:38:30.000000000","2019-07-15T08:38:30.000000000",1020,2804129.0]
["2019-07-15T01:38:30.000000000","2019-07-15T08:38:30.000000000",1133,960.5167]
["2019-07-15T01:38:45.000000000","2019-07-15T08:38:45.000000000",1022,0.03333253]
["2019-07-15T01:38:45.000000000","2019-07-15T08:38:45.000000000",1130,778158416.0805]
["2019-07-15T01:39:00.000000000","2019-07-15T08:39:00.000000000",1021,277.56]
["2019-07-15T01:39:00.000000000","2019-07-15T08:39:00.000000000",1016,480800.0]
["2019-07-15T01:39:15.000000000","2019-07-15T08:39:15.000000000",1019,24300.05]
["2019-07-15T01:39:15.000000000","2019-07-15T08:39:15.000000000",1018,480187.5]
["2019-07-15T01:39:30.000000000","2019-07-15T08:39:30.000000000",1017,480000.0]
["2019-07-15T01:39:30.000000000","2019-07-15T08:39:30.000000000",1020,2804129.0]
["2019-07-15T01:39:30.000000000","2019-07-15T08:39:30.000000000",1133,960.1875]
["2019-07-15T01:39:45.000000000","2019-07-15T08:39:45.000000000",1022,0.01555518]
["2019-07-15T01:39:45.000000000","2019-07-15T08:39:45.000000000",1130,778395084.5681]
["2019-07-15T01:40:00.000000000","2019-07-15T08:40:00.000000000",1021,277.6422]
["2019-07-15T01:40:00.000000000","2019-07-15T08:40:00.000000000",1016,481000.0]
["2019-07-15T01:40:15.000000000","2019-07-15T08:40:15.000000000",1019,24200.199999999997]
["2019-07-15T01:40:15.000000000","2019-07-15T08:40:15.000000000",1018,480139.6]
["2019-07-15T01:40:30.000000000","2019-07-15T08:40:30.000000000",1017,480000.0]
["2019-07-15T01:40:30.000000000","2019-07-15T08:40:30.000000000",1020,2804129.0]
["2019-07-15T01:40:30.000000000","2019-07-15T08:40:30.000000000",1133,960.1229]
["2019-07-15T01:40:45.000000000","2019-07-15T08:40:45.000000000",1022,0.0355547]
["2019-07-15T01:40:45.000000000","2019-07-15T08:40:45.000000000",1130,778880479.298]
["2019-07-15T01:41:00.000000000","2019-07-15T08:41:00.000000000",1021,277.8197]
["2019-07-15T01:41:00.000000000","2019-07-15T08:41:00.000000000",1016,481300.0]
["2019-07-15T01:41:15.000000000","2019-07-15T08:41:15.000000000",1019,24200.199999999997]
["2019-07-15T01:41:15.000000000","2019-07-15T08:41:15.000000000",1018,480170.8]
["2019-07-15T01:41:30.000000000","2019-07-15T08:41:30.000000000",1017,480000.0]
["2019-07-15T01:41:30.000000000","2019-07-15T08:41:30.000000000",1020,2804129.0]
["2019-07-15T01:41:30.000000000","2019-07-15T08:41:30.000000000",1133,960.3479]
["2019-07-15T01:41:45.000000000","2019-07-15T08:41:45.000000000",1022,0.0]
["2019-07-15T01:41:45.000000000","2019-07-15T08:41:45.000000000",1130,778712511.9709]
["2019-07-15T01:42:00.000000000","2019-07-15T08:42:00.000000000",1021,277.7619]
["2019-07-15T01:42:00.000000000","2019-07-15T08:42:00.000000000",1016,481100.0]
["2019-07-15T01:42:15.000000000","2019-07-15T08:42:15.000000000",1019,24200.199999999997]
["2019-07-15T01:42:15.000000000","2019-07-15T08:42:15.000000000",1018,480291.7]
["2019-07-15T01:42:30.000000000","2019-07-15T08:42:30.000000000",1017,480000.0]
["2019-07-15T01:42:30.000000000","2019-07-15T08:42:30.000000000",1020,2804129.0]
["2019-07-15T01:42:30.000000000","2019-07-15T08:42:30.000000000",1133,961.4646]
["2019-07-15T01:42:45.000000000","2019-07-15T08:42:45.000000000",1022,0.01777735]
["2019-07-15T01:42:45.000000000","2019-07-15T08:42:45.000000000",1130,778506969.3152]
["2019-07-15T01:43:00.000000000","2019-07-15T08:43:00.000000000",1021,277.4889]
["2019-07-15T01:43:00.000000000","2019-07-15T08:43:00.000000000",1016,480600.0]
["2019-07-15T01:43:15.000000000","2019-07-15T08:43:15.000000000",1019,24200.199999999997]
["2019-07-15T01:43:15.000000000","2019-07-15T08:43:15.000000000",1018,481872.9]
["2019-07-15T01:43:30.000000000","2019-07-15T08:43:30.000000000",1017,480000.0]
["2019-07-15T01:43:30.000000000","2019-07-15T08:43:30.000000000",1020,2804129.0]
["2019-07-15T01:43:30.000000000","2019-07-15T08:43:30.000000000",1133,961.8604]
["2019-07-15T01:43:45.000000000","2019-07-15T08:43:45.000000000",1022,0.05110988]
["2019-07-15T01:43:45.000000000","2019-07-15T08:43:45.000000000",1130,778201880.08]
["2019-07-15T01:44:00.000000000","2019-07-15T08:44:00.000000000",1021,277.5244]
["2019-07-15T01:44:00.000000000","2019-07-15T08:44:00.000000000",1016,480600.0]
["2019-07-15T01:44:15.000000000","2019-07-15T08:44:15.000000000",1019,24200.199999999997]
["2019-07-15T01:44:15.000000000","2019-07-15T08:44:15.000000000",1018,481368.7]
["2019-07-15T01:44:30.000000000","2019-07-15T08:44:30.000000000",1017,480000.0]
["2019-07-15T01:44:30.000000000","2019-07-15T08:44:30.000000000",1020,2804129.0]
["2019-07-15T01:44:30.000000000","2019-07-15T08:44:30.000000000",1133,960.5375]
["2019-07-15T01:44:45.000000000","2019-07-15T08:44:45.000000000",1022,0.03333253]
["2019-07-15T01:44:45.000000000","2019-07-15T08:44:45.000000000",1130,778400973.239]
["2019-07-15T01:45:00.000000000","2019-07-15T08:45:00.000000000",1021,277.5334]
["2019-07-15T01:45:00.000000000","2019-07-15T08:45:00.000000000",1016,480500.0]
["2019-07-15T01:45:15.000000000","2019-07-15T08:45:15.000000000",1019,24200.199999999997]
["2019-07-15T01:45:15.000000000","2019-07-15T08:45:15.000000000",1018,481845.8]
["2019-07-15T01:45:30.000000000","2019-07-15T08:45:30.000000000",1017,480000.0]
["2019-07-15T01:45:30.000000000","2019-07-15T08:45:30.000000000",1020,2804129.0]
["2019-07-15T01:45:30.000000000","2019-07-15T08:45:30.000000000",1133,961.7667]
["2019-07-15T01:45:45.000000000","2019-07-15T08:45:45.000000000",1022,0.03333253]
["2019-07-15T01:45:45.000000000","2019-07-15T08:45:45.000000000",1130,778395084.5681]
["2019-07-15T01:46:00.000000000","2019-07-15T08:46:00.000000000",1021,277.5889]
["2019-07-15T01:46:00.000000000","2019-07-15T08:46:00.000000000",1016,480700.0]
["2019-07-15T01:46:15.000000000","2019-07-15T08:46:15.000000000",1019,24200.199999999997]
["2019-07-15T01:46:15.000000000","2019-07-15T08:46:15.000000000",1018,480743.7]
["2019-07-15T01:46:30.000000000","2019-07-15T08:46:30.000000000",1017,480000.0]
["2019-07-15T01:46:30.000000000","2019-07-15T08:46:30.000000000",1020,2804129.0]
["2019-07-15T01:46:30.000000000","2019-07-15T08:46:30.000000000",1133,960.3208]
["2019-07-15T01:46:45.000000000","2019-07-15T08:46:45.000000000",1022,0.0355547]
["2019-07-15T01:46:45.000000000","2019-07-15T08:46:45.000000000",1130,778724850.1385]
["2019-07-15T01:47:00.000000000","2019-07-15T08:47:00.000000000",1021,277.7398]
["2019-07-15T01:47:00.000000000","2019-07-15T08:47:00.000000000",1016,481100.0]
["2019-07-15T01:47:15.000000000","2019-07-15T08:47:15.000000000",1019,24100.100000000002]
["2019-07-15T01:47:15.000000000","2019-07-15T08:47:15.000000000",1018,480254.2]
["2019-07-15T01:47:30.000000000","2019-07-15T08:47:30.000000000",1017,480000.0]
["2019-07-15T01:47:30.000000000","2019-07-15T08:47:30.000000000",1020,2804129.0]
["2019-07-15T01:47:30.000000000","2019-07-15T08:47:30.000000000",1133,960.2792]
["2019-07-15T01:47:45.000000000","2019-07-15T08:47:45.000000000",1022,0.0]
["2019-07-15T01:47:45.000000000","2019-07-15T08:47:45.000000000",1130,778911605.1299]
["2019-07-15T01:48:00.000000000","2019-07-15T08:48:00.000000000",1021,277.8597]
["2019-07-15T01:48:00.000000000","2019-07-15T08:48:00.000000000",1016,481000.0]
["2019-07-15T01:48:15.000000000","2019-07-15T08:48:15.000000000",1019,24100.100000000002]
["2019-07-15T01:48:15.000000000","2019-07-15T08:48:15.000000000",1018,480304.19999999995]
["2019-07-15T01:48:30.000000000","2019-07-15T08:48:30.000000000",1017,480000.0]
["2019-07-15T01:48:30.000000000","2019-07-15T08:48:30.000000000",1020,2804129.0]
["2019-07-15T01:48:30.000000000","2019-07-15T08:48:30.000000000",1133,960.4729]
["2019-07-15T01:48:45.000000000","2019-07-15T08:48:45.000000000",1022,0.0355547]
["2019-07-15T01:48:45.000000000","2019-07-15T08:48:45.000000000",1130,778986475.3742]
["2019-07-15T01:49:00.000000000","2019-07-15T08:49:00.000000000",1021,277.9196]
["2019-07-15T01:49:00.000000000","2019-07-15T08:49:00.000000000",1016,481100.0]
["2019-07-15T01:49:15.000000000","2019-07-15T08:49:15.000000000",1019,24100.100000000002]
["2019-07-15T01:49:15.000000000","2019-07-15T08:49:15.000000000",1018,480256.3]
["2019-07-15T01:49:30.000000000","2019-07-15T08:49:30.000000000",1017,480000.0]
["2019-07-15T01:49:30.000000000","2019-07-15T08:49:30.000000000",1020,2804129.0]
["2019-07-15T01:49:30.000000000","2019-07-15T08:49:30.000000000",1133,960.2708]
["2019-07-15T01:49:45.000000000","2019-07-15T08:49:45.000000000",1022,0.01555518]
["2019-07-15T01:49:45.000000000","2019-07-15T08:49:45.000000000",1130,779061065.2056]
["2019-07-15T01:50:00.000000000","2019-07-15T08:50:00.000000000",1021,277.8885]
["2019-07-15T01:50:00.000000000","2019-07-15T08:50:00.000000000",1016,481100.0]
["2019-07-15T01:50:15.000000000","2019-07-15T08:50:15.000000000",1019,24100.100000000002]
["2019-07-15T01:50:15.000000000","2019-07-15T08:50:15.000000000",1018,480260.4]
["2019-07-15T01:50:30.000000000","2019-07-15T08:50:30.000000000",1017,480000.0]
["2019-07-15T01:50:30.000000000","2019-07-15T08:50:30.000000000",1020,2804129.0]
["2019-07-15T01:50:30.000000000","2019-07-15T08:50:30.000000000",1133,960.2417]
["2019-07-15T01:50:45.000000000","2019-07-15T08:50:45.000000000",1022,0.0]
["2019-07-15T01:50:45.000000000","2019-07-15T08:50:45.000000000",1130,778955069.1294]
["2019-07-15T01:51:00.000000000","2019-07-15T08:51:00.000000000",1021,277.8419]
["2019-07-15T01:51:00.000000000","2019-07-15T08:51:00.000000000",1016,481000.0]
["2019-07-15T01:51:15.000000000","2019-07-15T08:51:15.000000000",1019,24100.100000000002]
["2019-07-15T01:51:15.000000000","2019-07-15T08:51:15.000000000",1018,480362.5]
["2019-07-15T01:51:30.000000000","2019-07-15T08:51:30.000000000",1017,480000.0]
["2019-07-15T01:51:30.000000000","2019-07-15T08:51:30.000000000",1020,2804129.0]
["2019-07-15T01:51:30.000000000","2019-07-15T08:51:30.000000000",1133,960.45]
["2019-07-15T01:51:45.000000000","2019-07-15T08:51:45.000000000",1022,0.03111036]
["2019-07-15T01:51:45.000000000","2019-07-15T08:51:45.000000000",1130,779391111.1889]
["2019-07-15T01:52:00.000000000","2019-07-15T08:52:00.000000000",1021,278.0218]
["2019-07-15T01:52:00.000000000","2019-07-15T08:52:00.000000000",1016,481200.0]
["2019-07-15T01:52:15.000000000","2019-07-15T08:52:15.000000000",1019,24100.100000000002]
["2019-07-15T01:52:15.000000000","2019-07-15T08:52:15.000000000",1018,480577.1]
["2019-07-15T01:52:30.000000000","2019-07-15T08:52:30.000000000",1017,480000.0]
["2019-07-15T01:52:30.000000000","2019-07-15T08:52:30.000000000",1020,2804129.0]
["2019-07-15T01:52:30.000000000","2019-07-15T08:52:30.000000000",1133,960.4333]
["2019-07-15T01:52:45.000000000","2019-07-15T08:52:45.000000000",1022,0.0]
["2019-07-15T01:52:45.000000000","2019-07-15T08:52:45.000000000",1130,779266607.8613]
["2019-07-15T01:53:00.000000000","2019-07-15T08:53:00.000000000",1021,277.8398]
["2019-07-15T01:53:00.000000000","2019-07-15T08:53:00.000000000",1016,481000.0]
["2019-07-15T01:53:15.000000000","2019-07-15T08:53:15.000000000",1019,24100.100000000002]
["2019-07-15T01:53:15.000000000","2019-07-15T08:53:15.000000000",1018,480466.7]
["2019-07-15T01:53:30.000000000","2019-07-15T08:53:30.000000000",1017,480000.0]
["2019-07-15T01:53:30.000000000","2019-07-15T08:53:30.000000000",1020,2804129.0]
["2019-07-15T01:53:30.000000000","2019-07-15T08:53:30.000000000",1133,962.1042]
["2019-07-15T01:53:45.000000000","2019-07-15T08:53:45.000000000",1022,0.0]
["2019-07-15T01:53:45.000000000","2019-07-15T08:53:45.000000000",1130,779378492.6084]
["2019-07-15T01:54:00.000000000","2019-07-15T08:54:00.000000000",1021,277.9552]
["2019-07-15T01:54:00.000000000","2019-07-15T08:54:00.000000000",1016,481200.0]
["2019-07-15T01:54:15.000000000","2019-07-15T08:54:15.000000000",1019,24100.100000000002]
["2019-07-15T01:54:15.000000000","2019-07-15T08:54:15.000000000",1018,482541.7]
["2019-07-15T01:54:30.000000000","2019-07-15T08:54:30.000000000",1017,480000.0]
["2019-07-15T01:54:30.000000000","2019-07-15T08:54:30.000000000",1020,2804129.0]
["2019-07-15T01:54:30.000000000","2019-07-15T08:54:30.000000000",1133,961.0792]
["2019-07-15T01:54:45.000000000","2019-07-15T08:54:45.000000000",1022,0.0644429]
["2019-07-15T01:54:45.000000000","2019-07-15T08:54:45.000000000",1130,779272776.9451]
["2019-07-15T01:55:00.000000000","2019-07-15T08:55:00.000000000",1021,277.9263]
["2019-07-15T01:55:00.000000000","2019-07-15T08:55:00.000000000",1016,481300.0]
["2019-07-15T01:55:15.000000000","2019-07-15T08:55:15.000000000",1019,24100.100000000002]
["2019-07-15T01:55:15.000000000","2019-07-15T08:55:15.000000000",1018,481014.6]
["2019-07-15T01:55:30.000000000","2019-07-15T08:55:30.000000000",1017,480000.0]
["2019-07-15T01:55:30.000000000","2019-07-15T08:55:30.000000000",1020,2804129.0]
["2019-07-15T01:55:30.000000000","2019-07-15T08:55:30.000000000",1133,960.5896]
["2019-07-15T01:55:45.000000000","2019-07-15T08:55:45.000000000",1022,0.05110988]
["2019-07-15T01:55:45.000000000","2019-07-15T08:55:45.000000000",1130,779154442.7013]
["2019-07-15T01:56:00.000000000","2019-07-15T08:56:00.000000000",1021,277.8864]
["2019-07-15T01:56:00.000000000","2019-07-15T08:56:00.000000000",1016,481300.0]
["2019-07-15T01:56:15.000000000","2019-07-15T08:56:15.000000000",1019,24100.100000000002]
["2019-07-15T01:56:15.000000000","2019-07-15T08:56:15.000000000",1018,480383.30000000005]
["2019-07-15T01:56:30.000000000","2019-07-15T08:56:30.000000000",1017,480000.0]
["2019-07-15T01:56:30.000000000","2019-07-15T08:56:30.000000000",1020,2804129.0]
["2019-07-15T01:56:30.000000000","2019-07-15T08:56:30.000000000",1133,960.4667]
["2019-07-15T01:56:45.000000000","2019-07-15T08:56:45.000000000",1022,0.01777735]
["2019-07-15T01:56:45.000000000","2019-07-15T08:56:45.000000000",1130,779291564.6094]
["2019-07-15T01:57:00.000000000","2019-07-15T08:57:00.000000000",1021,277.9019]
["2019-07-15T01:57:00.000000000","2019-07-15T08:57:00.000000000",1016,481000.0]
["2019-07-15T01:57:15.000000000","2019-07-15T08:57:15.000000000",1019,24100.100000000002]
["2019-07-15T01:57:15.000000000","2019-07-15T08:57:15.000000000",1018,480354.2]
["2019-07-15T01:57:30.000000000","2019-07-15T08:57:30.000000000",1017,480000.0]
["2019-07-15T01:57:30.000000000","2019-07-15T08:57:30.000000000",1020,2804129.0]
["2019-07-15T01:57:30.000000000","2019-07-15T08:57:30.000000000",1133,960.2667]
["2019-07-15T01:57:45.000000000","2019-07-15T08:57:45.000000000",1022,0.0644429]
["2019-07-15T01:57:45.000000000","2019-07-15T08:57:45.000000000",1130,779471870.1041]
["2019-07-15T01:58:00.000000000","2019-07-15T08:58:00.000000000",1021,277.9174]
["2019-07-15T01:58:00.000000000","2019-07-15T08:58:00.000000000",1016,481100.0]
["2019-07-15T01:58:15.000000000","2019-07-15T08:58:15.000000000",1019,24100.100000000002]
["2019-07-15T01:58:15.000000000","2019-07-15T08:58:15.000000000",1018,480414.60000000003]
["2019-07-15T01:58:30.000000000","2019-07-15T08:58:30.000000000",1017,480000.0]
["2019-07-15T01:58:30.000000000","2019-07-15T08:58:30.000000000",1020,2804129.0]
["2019-07-15T01:58:30.000000000","2019-07-15T08:58:30.000000000",1133,960.475]
["2019-07-15T01:58:45.000000000","2019-07-15T08:58:45.000000000",1022,0.08222024]
["2019-07-15T01:58:45.000000000","2019-07-15T08:58:45.000000000",1130,779378492.6084]
["2019-07-15T01:59:00.000000000","2019-07-15T08:59:00.000000000",1021,277.9906]
["2019-07-15T01:59:00.000000000","2019-07-15T08:59:00.000000000",1016,481400.0]
["2019-07-15T01:59:15.000000000","2019-07-15T08:59:15.000000000",1019,24000.0]
["2019-07-15T01:59:15.000000000","2019-07-15T08:59:15.000000000",1018,482060.4]
["2019-07-15T01:59:30.000000000","2019-07-15T08:59:30.000000000",1017,480000.0]
["2019-07-15T01:59:30.000000000","2019-07-15T08:59:30.000000000",1020,2804129.0]
["2019-07-15T01:59:30.000000000","2019-07-15T08:59:30.000000000",1133,962.6854]
["2019-07-15T01:59:45.000000000","2019-07-15T08:59:45.000000000",1022,0.06666507]
["2019-07-15T01:59:45.000000000","2019-07-15T08:59:45.000000000",1130,779521783.6003]
["2019-07-15T02:00:00.000000000","2019-07-15T09:00:00.000000000",1021,278.004]
["2019-07-15T02:00:00.000000000","2019-07-15T09:00:00.000000000",1016,481500.0]
["2019-07-15T02:00:15.000000000","2019-07-15T09:00:15.000000000",1019,24100.100000000002]
["2019-07-15T02:00:15.000000000","2019-07-15T09:00:15.000000000",1018,480462.5]
["2019-07-15T02:00:30.000000000","2019-07-15T09:00:30.000000000",1017,480000.0]
["2019-07-15T02:00:30.000000000","2019-07-15T09:00:30.000000000",1020,2804129.0]
["2019-07-15T02:00:30.000000000","2019-07-15T09:00:30.000000000",1133,960.6333]
["2019-07-15T02:00:45.000000000","2019-07-15T09:00:45.000000000",1022,0.0644429]
["2019-07-15T02:00:45.000000000","2019-07-15T09:00:45.000000000",1130,779478039.1879]
["2019-07-15T02:01:00.000000000","2019-07-15T09:01:00.000000000",1021,278.004]
["2019-07-15T02:01:00.000000000","2019-07-15T09:01:00.000000000",1016,481000.0]
["2019-07-15T02:01:15.000000000","2019-07-15T09:01:15.000000000",1019,24000.0]
["2019-07-15T02:01:15.000000000","2019-07-15T09:01:15.000000000",1018,480631.3]
["2019-07-15T02:01:30.000000000","2019-07-15T09:01:30.000000000",1017,480000.0]
["2019-07-15T02:01:30.000000000","2019-07-15T09:01:30.000000000",1020,2804129.0]
["2019-07-15T02:01:30.000000000","2019-07-15T09:01:30.000000000",1133,960.6104]
["2019-07-15T02:01:45.000000000","2019-07-15T09:01:45.000000000",1022,0.03333253]
["2019-07-15T02:01:45.000000000","2019-07-15T09:01:45.000000000",1130,779422237.0208]
["2019-07-15T02:02:00.000000000","2019-07-15T09:02:00.000000000",1021,277.9552]
["2019-07-15T02:02:00.000000000","2019-07-15T09:02:00.000000000",1016,481100.0]
["2019-07-15T02:02:15.000000000","2019-07-15T09:02:15.000000000",1019,24000.0]
["2019-07-15T02:02:15.000000000","2019-07-15T09:02:15.000000000",1018,481018.7]
["2019-07-15T02:02:30.000000000","2019-07-15T09:02:30.000000000",1017,480000.0]
["2019-07-15T02:02:30.000000000","2019-07-15T09:02:30.000000000",1020,2804129.0]
["2019-07-15T02:02:30.000000000","2019-07-15T09:02:30.000000000",1133,960.5604]
["2019-07-15T02:02:45.000000000","2019-07-15T09:02:45.000000000",1022,0.03333253]
["2019-07-15T02:02:45.000000000","2019-07-15T09:02:45.000000000",1130,779421956.6079]
["2019-07-15T02:03:00.000000000","2019-07-15T09:03:00.000000000",1021,277.9374]
["2019-07-15T02:03:00.000000000","2019-07-15T09:03:00.000000000",1016,481300.0]
["2019-07-15T02:03:15.000000000","2019-07-15T09:03:15.000000000",1019,24000.0]
["2019-07-15T02:03:15.000000000","2019-07-15T09:03:15.000000000",1018,481983.3]
["2019-07-15T02:03:30.000000000","2019-07-15T09:03:30.000000000",1017,480000.0]
["2019-07-15T02:03:30.000000000","2019-07-15T09:03:30.000000000",1020,2804129.0]
["2019-07-15T02:03:30.000000000","2019-07-15T09:03:30.000000000",1133,962.5688]
["2019-07-15T02:03:45.000000000","2019-07-15T09:03:45.000000000",1022,0.01777735]
["2019-07-15T02:03:45.000000000","2019-07-15T09:03:45.000000000",1130,779527952.6841]
["2019-07-15T02:04:00.000000000","2019-07-15T09:04:00.000000000",1021,278.0195]
["2019-07-15T02:04:00.000000000","2019-07-15T09:04:00.000000000",1016,481200.0]
["2019-07-15T02:04:15.000000000","2019-07-15T09:04:15.000000000",1019,24000.0]
["2019-07-15T02:04:15.000000000","2019-07-15T09:04:15.000000000",1018,482270.8]
["2019-07-15T02:04:30.000000000","2019-07-15T09:04:30.000000000",1017,480000.0]
["2019-07-15T02:04:30.000000000","2019-07-15T09:04:30.000000000",1020,2804129.0]
["2019-07-15T02:04:30.000000000","2019-07-15T09:04:30.000000000",1133,962.3813]
["2019-07-15T02:04:45.000000000","2019-07-15T09:04:45.000000000",1022,0.06666507]
["2019-07-15T02:04:45.000000000","2019-07-15T09:04:45.000000000",1130,779608992.0122]
["2019-07-15T02:05:00.000000000","2019-07-15T09:05:00.000000000",1021,278.004]
["2019-07-15T02:05:00.000000000","2019-07-15T09:05:00.000000000",1016,481300.0]
["2019-07-15T02:05:15.000000000","2019-07-15T09:05:15.000000000",1019,23946.75]
["2019-07-15T02:05:15.000000000","2019-07-15T09:05:15.000000000",1018,482397.89999999997]
["2019-07-15T02:05:30.000000000","2019-07-15T09:05:30.000000000",1017,480000.0]
["2019-07-15T02:05:30.000000000","2019-07-15T09:05:30.000000000",1020,2804129.0]
["2019-07-15T02:05:30.000000000","2019-07-15T09:05:30.000000000",1133,962.2458]
["2019-07-15T02:05:45.000000000","2019-07-15T09:05:45.000000000",1022,0.0999976]
["2019-07-15T02:05:45.000000000","2019-07-15T09:05:45.000000000",1130,779378492.6084]
["2019-07-15T02:06:00.000000000","2019-07-15T09:06:00.000000000",1021,277.9196]
["2019-07-15T02:06:00.000000000","2019-07-15T09:06:00.000000000",1016,481300.0]
["2019-07-15T02:06:15.000000000","2019-07-15T09:06:15.000000000",1019,23900.15]
["2019-07-15T02:06:15.000000000","2019-07-15T09:06:15.000000000",1018,480200.0]
["2019-07-15T02:06:30.000000000","2019-07-15T09:06:30.000000000",1017,480000.0]
["2019-07-15T02:06:30.000000000","2019-07-15T09:06:30.000000000",1020,2804129.0]
["2019-07-15T02:06:30.000000000","2019-07-15T09:06:30.000000000",1133,961.6604]
["2019-07-15T02:06:45.000000000","2019-07-15T09:06:45.000000000",1022,0.0999976]
["2019-07-15T02:06:45.000000000","2019-07-15T09:06:45.000000000",1130,779098360.1213]
["2019-07-15T02:07:00.000000000","2019-07-15T09:07:00.000000000",1021,277.8553]
["2019-07-15T02:07:00.000000000","2019-07-15T09:07:00.000000000",1016,481300.0]
["2019-07-15T02:07:15.000000000","2019-07-15T09:07:15.000000000",1019,23900.15]
["2019-07-15T02:07:15.000000000","2019-07-15T09:07:15.000000000",1018,480152.10000000003]
["2019-07-15T02:07:30.000000000","2019-07-15T09:07:30.000000000",1017,480000.0]
["2019-07-15T02:07:30.000000000","2019-07-15T09:07:30.000000000",1020,2804129.0]
["2019-07-15T02:07:30.000000000","2019-07-15T09:07:30.000000000",1133,960.1854]
["2019-07-15T02:07:45.000000000","2019-07-15T09:07:45.000000000",1022,0.0644429]
["2019-07-15T02:07:45.000000000","2019-07-15T09:07:45.000000000",1130,779148273.6175]
["2019-07-15T02:08:00.000000000","2019-07-15T09:08:00.000000000",1021,277.853]
["2019-07-15T02:08:00.000000000","2019-07-15T09:08:00.000000000",1016,481100.0]
["2019-07-15T02:08:15.000000000","2019-07-15T09:08:15.000000000",1019,23900.15]
["2019-07-15T02:08:15.000000000","2019-07-15T09:08:15.000000000",1018,480095.8]
["2019-07-15T02:08:30.000000000","2019-07-15T09:08:30.000000000",1017,480000.0]
["2019-07-15T02:08:30.000000000","2019-07-15T09:08:30.000000000",1020,2804129.0]
["2019-07-15T02:08:30.000000000","2019-07-15T09:08:30.000000000",1133,960.1083]
["2019-07-15T02:08:45.000000000","2019-07-15T09:08:45.000000000",1022,0.04888771]
["2019-07-15T02:08:45.000000000","2019-07-15T09:08:45.000000000",1130,779322410.0284]
["2019-07-15T02:09:00.000000000","2019-07-15T09:09:00.000000000",1021,277.8885]
["2019-07-15T02:09:00.000000000","2019-07-15T09:09:00.000000000",1016,481100.0]
["2019-07-15T02:09:15.000000000","2019-07-15T09:09:15.000000000",1019,23900.15]
["2019-07-15T02:09:15.000000000","2019-07-15T09:09:15.000000000",1018,480156.3]
["2019-07-15T02:09:30.000000000","2019-07-15T09:09:30.000000000",1017,480000.0]
["2019-07-15T02:09:30.000000000","2019-07-15T09:09:30.000000000",1020,2804129.0]
["2019-07-15T02:09:30.000000000","2019-07-15T09:09:30.000000000",1133,960.225]
["2019-07-15T02:09:45.000000000","2019-07-15T09:09:45.000000000",1022,0.05110988]
["2019-07-15T02:09:45.000000000","2019-07-15T09:09:45.000000000",1130,779141824.1208]
["2019-07-15T02:10:00.000000000","2019-07-15T09:10:00.000000000",1021,277.9441]
["2019-07-15T02:10:00.000000000","2019-07-15T09:10:00.000000000",1016,481100.0]
["2019-07-15T02:10:15.000000000","2019-07-15T09:10:15.000000000",1019,23900.15]
["2019-07-15T02:10:15.000000000","2019-07-15T09:10:15.000000000",1018,480116.69999999995]
["2019-07-15T02:10:30.000000000","2019-07-15T09:10:30.000000000",1017,480000.0]
["2019-07-15T02:10:30.000000000","2019-07-15T09:10:30.000000000",1020,2804129.0]
["2019-07-15T02:10:30.000000000","2019-07-15T09:10:30.000000000",1133,960.1708]
["2019-07-15T02:10:45.000000000","2019-07-15T09:10:45.000000000",1022,0.08222024]
["2019-07-15T02:10:45.000000000","2019-07-15T09:10:45.000000000",1130,779285115.1127]
["2019-07-15T02:11:00.000000000","2019-07-15T09:11:00.000000000",1021,277.8864]
["2019-07-15T02:11:00.000000000","2019-07-15T09:11:00.000000000",1016,481400.0]
["2019-07-15T02:11:15.000000000","2019-07-15T09:11:15.000000000",1019,23900.15]
["2019-07-15T02:11:15.000000000","2019-07-15T09:11:15.000000000",1018,480141.7]
["2019-07-15T02:11:30.000000000","2019-07-15T09:11:30.000000000",1017,480000.0]
["2019-07-15T02:11:30.000000000","2019-07-15T09:11:30.000000000",1020,2804129.0]
["2019-07-15T02:11:30.000000000","2019-07-15T09:11:30.000000000",1133,960.0333]
["2019-07-15T02:11:45.000000000","2019-07-15T09:11:45.000000000",1022,0.06666507]
["2019-07-15T02:11:45.000000000","2019-07-15T09:11:45.000000000",1130,778955349.5423]
["2019-07-15T02:12:00.000000000","2019-07-15T09:12:00.000000000",1021,277.8419]
["2019-07-15T02:12:00.000000000","2019-07-15T09:12:00.000000000",1016,481300.0]
["2019-07-15T02:12:15.000000000","2019-07-15T09:12:15.000000000",1019,23900.15]
["2019-07-15T02:12:15.000000000","2019-07-15T09:12:15.000000000",1018,480147.89999999997]
["2019-07-15T02:12:30.000000000","2019-07-15T09:12:30.000000000",1017,480000.0]
["2019-07-15T02:12:30.000000000","2019-07-15T09:12:30.000000000",1020,2804129.0]
["2019-07-15T02:12:30.000000000","2019-07-15T09:12:30.000000000",1133,960.1792]
["2019-07-15T02:12:45.000000000","2019-07-15T09:12:45.000000000",1022,0.0]
["2019-07-15T02:12:45.000000000","2019-07-15T09:12:45.000000000",1130,779142104.5337]
["2019-07-15T02:13:00.000000000","2019-07-15T09:13:00.000000000",1021,277.8375]
["2019-07-15T02:13:00.000000000","2019-07-15T09:13:00.000000000",1016,481200.0]
["2019-07-15T02:13:15.000000000","2019-07-15T09:13:15.000000000",1019,23800.05]
["2019-07-15T02:13:15.000000000","2019-07-15T09:13:15.000000000",1018,480162.5]
["2019-07-15T02:13:30.000000000","2019-07-15T09:13:30.000000000",1017,480000.0]
["2019-07-15T02:13:30.000000000","2019-07-15T09:13:30.000000000",1020,2804129.0]
["2019-07-15T02:13:30.000000000","2019-07-15T09:13:30.000000000",1133,961.4937]
["2019-07-15T02:13:45.000000000","2019-07-15T09:13:45.000000000",1022,0.06666507]
["2019-07-15T02:13:45.000000000","2019-07-15T09:13:45.000000000",1130,778843184.3823]
["2019-07-15T02:14:00.000000000","2019-07-15T09:14:00.000000000",1021,277.7443]
["2019-07-15T02:14:00.000000000","2019-07-15T09:14:00.000000000",1016,481000.0]
["2019-07-15T02:14:15.000000000","2019-07-15T09:14:15.000000000",1019,23800.05]
["2019-07-15T02:14:15.000000000","2019-07-15T09:14:15.000000000",1018,480160.39999999997]
["2019-07-15T02:14:30.000000000","2019-07-15T09:14:30.000000000",1017,480000.0]
["2019-07-15T02:14:30.000000000","2019-07-15T09:14:30.000000000",1020,2804129.0]
["2019-07-15T02:14:30.000000000","2019-07-15T09:14:30.000000000",1133,960.3229]
["2019-07-15T02:14:45.000000000","2019-07-15T09:14:45.000000000",1022,0.03333253]
["2019-07-15T02:14:45.000000000","2019-07-15T09:14:45.000000000",1130,778812058.5504]
["2019-07-15T02:15:00.000000000","2019-07-15T09:15:00.000000000",1021,277.8109]
["2019-07-15T02:15:00.000000000","2019-07-15T09:15:00.000000000",1016,481300.0]
["2019-07-15T02:15:15.000000000","2019-07-15T09:15:15.000000000",1019,23800.05]
["2019-07-15T02:15:15.000000000","2019-07-15T09:15:15.000000000",1018,480108.3]
["2019-07-15T02:15:30.000000000","2019-07-15T09:15:30.000000000",1017,480000.0]
["2019-07-15T02:15:30.000000000","2019-07-15T09:15:30.000000000",1020,2804129.0]
["2019-07-15T02:15:30.000000000","2019-07-15T09:15:30.000000000",1133,960.1604]
["2019-07-15T02:15:45.000000000","2019-07-15T09:15:45.000000000",1022,0.0644429]
["2019-07-15T02:15:45.000000000","2019-07-15T09:15:45.000000000",1130,778936842.2909]
["2019-07-15T02:16:00.000000000","2019-07-15T09:16:00.000000000",1021,277.671]
["2019-07-15T02:16:00.000000000","2019-07-15T09:16:00.000000000",1016,481000.0]
["2019-07-15T02:16:15.000000000","2019-07-15T09:16:15.000000000",1019,23800.05]
["2019-07-15T02:16:15.000000000","2019-07-15T09:16:15.000000000",1018,480295.8]
["2019-07-15T02:16:30.000000000","2019-07-15T09:16:30.000000000",1017,480000.0]
["2019-07-15T02:16:30.000000000","2019-07-15T09:16:30.000000000",1020,2804129.0]
["2019-07-15T02:16:30.000000000","2019-07-15T09:16:30.000000000",1133,960.1521]
["2019-07-15T02:16:45.000000000","2019-07-15T09:16:45.000000000",1022,0.03111036]
["2019-07-15T02:16:45.000000000","2019-07-15T09:16:45.000000000",1130,778812058.5504]
["2019-07-15T02:17:00.000000000","2019-07-15T09:17:00.000000000",1021,277.8996]
["2019-07-15T02:17:00.000000000","2019-07-15T09:17:00.000000000",1016,480900.0]
["2019-07-15T02:17:15.000000000","2019-07-15T09:17:15.000000000",1019,23800.05]
["2019-07-15T02:17:15.000000000","2019-07-15T09:17:15.000000000",1018,480008.30000000005]
["2019-07-15T02:17:30.000000000","2019-07-15T09:17:30.000000000",1017,480000.0]
["2019-07-15T02:17:30.000000000","2019-07-15T09:17:30.000000000",1020,2804129.0]
["2019-07-15T02:17:30.000000000","2019-07-15T09:17:30.000000000",1133,960.0688]
["2019-07-15T02:17:45.000000000","2019-07-15T09:17:45.000000000",1022,0.04666555]
["2019-07-15T02:17:45.000000000","2019-07-15T09:17:45.000000000",1130,779011432.1223]
["2019-07-15T02:18:00.000000000","2019-07-15T09:18:00.000000000",1021,277.7842]
["2019-07-15T02:18:00.000000000","2019-07-15T09:18:00.000000000",1016,480800.0]
["2019-07-15T02:18:15.000000000","2019-07-15T09:18:15.000000000",1019,23800.05]
["2019-07-15T02:18:15.000000000","2019-07-15T09:18:15.000000000",1018,481400.0]
["2019-07-15T02:18:30.000000000","2019-07-15T09:18:30.000000000",1017,480000.0]
["2019-07-15T02:18:30.000000000","2019-07-15T09:18:30.000000000",1020,2804129.0]
["2019-07-15T02:18:30.000000000","2019-07-15T09:18:30.000000000",1133,960.5688]
["2019-07-15T02:18:45.000000000","2019-07-15T09:18:45.000000000",1022,0.01777735]
["2019-07-15T02:18:45.000000000","2019-07-15T09:18:45.000000000",1130,778918054.6266]
["2019-07-15T02:19:00.000000000","2019-07-15T09:19:00.000000000",1021,277.6977]
["2019-07-15T02:19:00.000000000","2019-07-15T09:19:00.000000000",1016,481000.0]
["2019-07-15T02:19:15.000000000","2019-07-15T09:19:15.000000000",1019,23800.05]
["2019-07-15T02:19:15.000000000","2019-07-15T09:19:15.000000000",1018,480054.19999999995]
["2019-07-15T02:19:30.000000000","2019-07-15T09:19:30.000000000",1017,480000.0]
["2019-07-15T02:19:30.000000000","2019-07-15T09:19:30.000000000",1020,2804129.0]
["2019-07-15T02:19:30.000000000","2019-07-15T09:19:30.000000000",1133,960.1313]
["2019-07-15T02:19:45.000000000","2019-07-15T09:19:45.000000000",1022,0.0999976]
["2019-07-15T02:19:45.000000000","2019-07-15T09:19:45.000000000",1130,778955349.5423]
["2019-07-15T02:20:00.000000000","2019-07-15T09:20:00.000000000",1021,277.7177]
["2019-07-15T02:20:00.000000000","2019-07-15T09:20:00.000000000",1016,480900.0]
["2019-07-15T02:20:15.000000000","2019-07-15T09:20:15.000000000",1019,23800.05]
["2019-07-15T02:20:15.000000000","2019-07-15T09:20:15.000000000",1018,480112.5]
["2019-07-15T02:20:30.000000000","2019-07-15T09:20:30.000000000",1017,480000.0]
["2019-07-15T02:20:30.000000000","2019-07-15T09:20:30.000000000",1020,2804129.0]
["2019-07-15T02:20:30.000000000","2019-07-15T09:20:30.000000000",1133,960.1771]
["2019-07-15T02:20:45.000000000","2019-07-15T09:20:45.000000000",1022,0.06666507]
["2019-07-15T02:20:45.000000000","2019-07-15T09:20:45.000000000",1130,778911605.1299]
["2019-07-15T02:21:00.000000000","2019-07-15T09:21:00.000000000",1021,277.7532]
["2019-07-15T02:21:00.000000000","2019-07-15T09:21:00.000000000",1016,481000.0]
["2019-07-15T02:21:15.000000000","2019-07-15T09:21:15.000000000",1019,23800.05]
["2019-07-15T02:21:15.000000000","2019-07-15T09:21:15.000000000",1018,480218.8]
["2019-07-15T02:21:30.000000000","2019-07-15T09:21:30.000000000",1017,480000.0]
["2019-07-15T02:21:30.000000000","2019-07-15T09:21:30.000000000",1020,2804129.0]
["2019-07-15T02:21:30.000000000","2019-07-15T09:21:30.000000000",1133,960.1729]
["2019-07-15T02:21:45.000000000","2019-07-15T09:21:45.000000000",1022,0.06666507]
["2019-07-15T02:21:45.000000000","2019-07-15T09:21:45.000000000",1130,778861972.0466]
["2019-07-15T02:22:00.000000000","2019-07-15T09:22:00.000000000",1021,277.7909]
["2019-07-15T02:22:00.000000000","2019-07-15T09:22:00.000000000",1016,480900.0]
["2019-07-15T02:22:15.000000000","2019-07-15T09:22:15.000000000",1019,23700.199999999997]
["2019-07-15T02:22:15.000000000","2019-07-15T09:22:15.000000000",1018,480127.1]
["2019-07-15T02:22:30.000000000","2019-07-15T09:22:30.000000000",1017,480000.0]
["2019-07-15T02:22:30.000000000","2019-07-15T09:22:30.000000000",1020,2804129.0]
["2019-07-15T02:22:30.000000000","2019-07-15T09:22:30.000000000",1133,960.1625]
["2019-07-15T02:22:45.000000000","2019-07-15T09:22:45.000000000",1022,0.0]
["2019-07-15T02:22:45.000000000","2019-07-15T09:22:45.000000000",1130,778768594.5509]
["2019-07-15T02:23:00.000000000","2019-07-15T09:23:00.000000000",1021,277.7043]
["2019-07-15T02:23:00.000000000","2019-07-15T09:23:00.000000000",1016,480800.0]
["2019-07-15T02:23:15.000000000","2019-07-15T09:23:15.000000000",1019,23700.199999999997]
["2019-07-15T02:23:15.000000000","2019-07-15T09:23:15.000000000",1018,480170.8]
["2019-07-15T02:23:30.000000000","2019-07-15T09:23:30.000000000",1017,480000.0]
["2019-07-15T02:23:30.000000000","2019-07-15T09:23:30.000000000",1020,2804129.0]
["2019-07-15T02:23:30.000000000","2019-07-15T09:23:30.000000000",1133,960.1646]
["2019-07-15T02:23:45.000000000","2019-07-15T09:23:45.000000000",1022,0.01555518]
["2019-07-15T02:23:45.000000000","2019-07-15T09:23:45.000000000",1130,778899266.9623]
["2019-07-15T02:24:00.000000000","2019-07-15T09:24:00.000000000",1021,277.7221]
["2019-07-15T02:24:00.000000000","2019-07-15T09:24:00.000000000",1016,481000.0]
["2019-07-15T02:24:15.000000000","2019-07-15T09:24:15.000000000",1019,23700.199999999997]
["2019-07-15T02:24:15.000000000","2019-07-15T09:24:15.000000000",1018,480156.3]
["2019-07-15T02:24:30.000000000","2019-07-15T09:24:30.000000000",1017,480000.0]
["2019-07-15T02:24:30.000000000","2019-07-15T09:24:30.000000000",1020,2804129.0]
["2019-07-15T02:24:30.000000000","2019-07-15T09:24:30.000000000",1133,960.1104]
["2019-07-15T02:24:45.000000000","2019-07-15T09:24:45.000000000",1022,0.04888771]
["2019-07-15T02:24:45.000000000","2019-07-15T09:24:45.000000000",1130,778905436.0461]
["2019-07-15T02:25:00.000000000","2019-07-15T09:25:00.000000000",1021,277.8087]
["2019-07-15T02:25:00.000000000","2019-07-15T09:25:00.000000000",1016,480900.0]
["2019-07-15T02:25:15.000000000","2019-07-15T09:25:15.000000000",1019,23700.199999999997]
["2019-07-15T02:25:15.000000000","2019-07-15T09:25:15.000000000",1018,480154.2]
["2019-07-15T02:25:30.000000000","2019-07-15T09:25:30.000000000",1017,480000.0]
["2019-07-15T02:25:30.000000000","2019-07-15T09:25:30.000000000",1020,2804129.0]
["2019-07-15T02:25:30.000000000","2019-07-15T09:25:30.000000000",1133,960.2792]
["2019-07-15T02:25:45.000000000","2019-07-15T09:25:45.000000000",1022,0.06666507]
["2019-07-15T02:25:45.000000000","2019-07-15T09:25:45.000000000",1130,778644091.2233]
["2019-07-15T02:26:00.000000000","2019-07-15T09:26:00.000000000",1021,277.7554]
["2019-07-15T02:26:00.000000000","2019-07-15T09:26:00.000000000",1016,480900.0]
["2019-07-15T02:26:15.000000000","2019-07-15T09:26:15.000000000",1019,23700.199999999997]
["2019-07-15T02:26:15.000000000","2019-07-15T09:26:15.000000000",1018,481945.80000000005]
["2019-07-15T02:26:30.000000000","2019-07-15T09:26:30.000000000",1017,480000.0]
["2019-07-15T02:26:30.000000000","2019-07-15T09:26:30.000000000",1020,2804129.0]
["2019-07-15T02:26:30.000000000","2019-07-15T09:26:30.000000000",1133,961.9375]
["2019-07-15T02:26:45.000000000","2019-07-15T09:26:45.000000000",1022,0.08222024]
["2019-07-15T02:26:45.000000000","2019-07-15T09:26:45.000000000",1130,778544264.2309]
["2019-07-15T02:27:00.000000000","2019-07-15T09:27:00.000000000",1021,277.6533]
["2019-07-15T02:27:00.000000000","2019-07-15T09:27:00.000000000",1016,481000.0]
["2019-07-15T02:27:15.000000000","2019-07-15T09:27:15.000000000",1019,23700.199999999997]
["2019-07-15T02:27:15.000000000","2019-07-15T09:27:15.000000000",1018,481454.2]
["2019-07-15T02:27:30.000000000","2019-07-15T09:27:30.000000000",1017,480000.0]
["2019-07-15T02:27:30.000000000","2019-07-15T09:27:30.000000000",1020,2804129.0]
["2019-07-15T02:27:30.000000000","2019-07-15T09:27:30.000000000",1133,960.6313]
["2019-07-15T02:27:45.000000000","2019-07-15T09:27:45.000000000",1022,0.04888771]
["2019-07-15T02:27:45.000000000","2019-07-15T09:27:45.000000000",1130,778768594.5509]
["2019-07-15T02:28:00.000000000","2019-07-15T09:28:00.000000000",1021,277.7576]
["2019-07-15T02:28:00.000000000","2019-07-15T09:28:00.000000000",1016,480700.0]
["2019-07-15T02:28:15.000000000","2019-07-15T09:28:15.000000000",1019,23700.199999999997]
["2019-07-15T02:28:15.000000000","2019-07-15T09:28:15.000000000",1018,480022.89999999997]
["2019-07-15T02:28:30.000000000","2019-07-15T09:28:30.000000000",1017,480000.0]
["2019-07-15T02:28:30.000000000","2019-07-15T09:28:30.000000000",1020,2804129.0]
["2019-07-15T02:28:30.000000000","2019-07-15T09:28:30.000000000",1133,960.1917]
["2019-07-15T02:28:45.000000000","2019-07-15T09:28:45.000000000",1022,0.03333253]
["2019-07-15T02:28:45.000000000","2019-07-15T09:28:45.000000000",1130,779054896.1218]
["2019-07-15T02:29:00.000000000","2019-07-15T09:29:00.000000000",1021,277.8197]
["2019-07-15T02:29:00.000000000","2019-07-15T09:29:00.000000000",1016,480800.0]
["2019-07-15T02:29:15.000000000","2019-07-15T09:29:15.000000000",1019,23700.199999999997]
["2019-07-15T02:29:15.000000000","2019-07-15T09:29:15.000000000",1018,480545.8]
["2019-07-15T02:29:30.000000000","2019-07-15T09:29:30.000000000",1017,480000.0]
["2019-07-15T02:29:30.000000000","2019-07-15T09:29:30.000000000",1020,2804129.0]
["2019-07-15T02:29:30.000000000","2019-07-15T09:29:30.000000000",1133,960.1083]
["2019-07-15T02:29:45.000000000","2019-07-15T09:29:45.000000000",1022,0.06666507]
["2019-07-15T02:29:45.000000000","2019-07-15T09:29:45.000000000",1130,778749806.8866]
["2019-07-15T02:30:00.000000000","2019-07-15T09:30:00.000000000",1021,277.5866]
["2019-07-15T02:30:00.000000000","2019-07-15T09:30:00.000000000",1016,480800.0]
["2019-07-15T02:30:15.000000000","2019-07-15T09:30:15.000000000",1019,23700.199999999997]
["2019-07-15T02:30:15.000000000","2019-07-15T09:30:15.000000000",1018,481960.39999999997]
["2019-07-15T02:30:30.000000000","2019-07-15T09:30:30.000000000",1017,480000.0]
["2019-07-15T02:30:30.000000000","2019-07-15T09:30:30.000000000",1020,2804129.0]
["2019-07-15T02:30:30.000000000","2019-07-15T09:30:30.000000000",1133,960.7542]
["2019-07-15T02:30:45.000000000","2019-07-15T09:30:45.000000000",1022,0.0]
["2019-07-15T02:30:45.000000000","2019-07-15T09:30:45.000000000",1130,778961518.6261]
["2019-07-15T02:31:00.000000000","2019-07-15T09:31:00.000000000",1021,277.822]
["2019-07-15T02:31:00.000000000","2019-07-15T09:31:00.000000000",1016,480700.0]
["2019-07-15T02:31:15.000000000","2019-07-15T09:31:15.000000000",1019,23646.809999999998]
["2019-07-15T02:31:15.000000000","2019-07-15T09:31:15.000000000",1018,480062.5]
["2019-07-15T02:31:30.000000000","2019-07-15T09:31:30.000000000",1017,480000.0]
["2019-07-15T02:31:30.000000000","2019-07-15T09:31:30.000000000",1020,2804129.0]
["2019-07-15T02:31:30.000000000","2019-07-15T09:31:30.000000000",1133,961.4375]
["2019-07-15T02:31:45.000000000","2019-07-15T09:31:45.000000000",1022,0.06666507]
["2019-07-15T02:31:45.000000000","2019-07-15T09:31:45.000000000",1130,778656429.3909]
["2019-07-15T02:32:00.000000000","2019-07-15T09:32:00.000000000",1021,277.5711]
["2019-07-15T02:32:00.000000000","2019-07-15T09:32:00.000000000",1016,480600.0]
["2019-07-15T02:32:15.000000000","2019-07-15T09:32:15.000000000",1019,23600.100000000002]
["2019-07-15T02:32:15.000000000","2019-07-15T09:32:15.000000000",1018,481768.7]
["2019-07-15T02:32:30.000000000","2019-07-15T09:32:30.000000000",1017,480000.0]
["2019-07-15T02:32:30.000000000","2019-07-15T09:32:30.000000000",1020,2804129.0]
["2019-07-15T02:32:30.000000000","2019-07-15T09:32:30.000000000",1133,961.7875]
["2019-07-15T02:32:45.000000000","2019-07-15T09:32:45.000000000",1022,0.06666507]
["2019-07-15T02:32:45.000000000","2019-07-15T09:32:45.000000000",1130,778382746.4005]
["2019-07-15T02:33:00.000000000","2019-07-15T09:33:00.000000000",1021,277.5223]
["2019-07-15T02:33:00.000000000","2019-07-15T09:33:00.000000000",1016,480700.0]
["2019-07-15T02:33:15.000000000","2019-07-15T09:33:15.000000000",1019,23600.100000000002]
["2019-07-15T02:33:15.000000000","2019-07-15T09:33:15.000000000",1018,481756.3]
["2019-07-15T02:33:30.000000000","2019-07-15T09:33:30.000000000",1017,480000.0]
["2019-07-15T02:33:30.000000000","2019-07-15T09:33:30.000000000",1020,2804129.0]
["2019-07-15T02:33:30.000000000","2019-07-15T09:33:30.000000000",1133,961.7583]
["2019-07-15T02:33:45.000000000","2019-07-15T09:33:45.000000000",1022,0.0355547]
["2019-07-15T02:33:45.000000000","2019-07-15T09:33:45.000000000",1130,778251793.5762]
["2019-07-15T02:34:00.000000000","2019-07-15T09:34:00.000000000",1021,277.5755]
["2019-07-15T02:34:00.000000000","2019-07-15T09:34:00.000000000",1016,480800.0]
["2019-07-15T02:34:15.000000000","2019-07-15T09:34:15.000000000",1019,23600.100000000002]
["2019-07-15T02:34:15.000000000","2019-07-15T09:34:15.000000000",1018,481772.89999999997]
["2019-07-15T02:34:30.000000000","2019-07-15T09:34:30.000000000",1017,480000.0]
["2019-07-15T02:34:30.000000000","2019-07-15T09:34:30.000000000",1020,2804129.0]
["2019-07-15T02:34:30.000000000","2019-07-15T09:34:30.000000000",1133,961.8042]
["2019-07-15T02:34:45.000000000","2019-07-15T09:34:45.000000000",1022,0.01555518]
["2019-07-15T02:34:45.000000000","2019-07-15T09:34:45.000000000",1130,778339001.9881]
["2019-07-15T02:35:00.000000000","2019-07-15T09:35:00.000000000",1021,277.5933]
["2019-07-15T02:35:00.000000000","2019-07-15T09:35:00.000000000",1016,480800.0]
["2019-07-15T02:35:15.000000000","2019-07-15T09:35:15.000000000",1019,23600.100000000002]
["2019-07-15T02:35:15.000000000","2019-07-15T09:35:15.000000000",1018,481866.69999999995]
["2019-07-15T02:35:30.000000000","2019-07-15T09:35:30.000000000",1017,480000.0]
["2019-07-15T02:35:30.000000000","2019-07-15T09:35:30.000000000",1020,2804129.0]
["2019-07-15T02:35:30.000000000","2019-07-15T09:35:30.000000000",1133,961.7604]
["2019-07-15T02:35:45.000000000","2019-07-15T09:35:45.000000000",1022,0.01555518]
["2019-07-15T02:35:45.000000000","2019-07-15T09:35:45.000000000",1130,778282919.4081]
["2019-07-15T02:36:00.000000000","2019-07-15T09:36:00.000000000",1021,277.4911]
["2019-07-15T02:36:00.000000000","2019-07-15T09:36:00.000000000",1016,480700.0]
["2019-07-15T02:36:15.000000000","2019-07-15T09:36:15.000000000",1019,23600.100000000002]
["2019-07-15T02:36:15.000000000","2019-07-15T09:36:15.000000000",1018,481710.39999999997]
["2019-07-15T02:36:30.000000000","2019-07-15T09:36:30.000000000",1017,480000.0]
["2019-07-15T02:36:30.000000000","2019-07-15T09:36:30.000000000",1020,2804129.0]
["2019-07-15T02:36:30.000000000","2019-07-15T09:36:30.000000000",1133,961.65]
["2019-07-15T02:36:45.000000000","2019-07-15T09:36:45.000000000",1022,0.03333253]
["2019-07-15T02:36:45.000000000","2019-07-15T09:36:45.000000000",1130,778581559.1466]
["2019-07-15T02:37:00.000000000","2019-07-15T09:37:00.000000000",1021,277.6022]
["2019-07-15T02:37:00.000000000","2019-07-15T09:37:00.000000000",1016,480500.0]
["2019-07-15T02:37:15.000000000","2019-07-15T09:37:15.000000000",1019,23600.100000000002]
["2019-07-15T02:37:15.000000000","2019-07-15T09:37:15.000000000",1018,481481.3]
["2019-07-15T02:37:30.000000000","2019-07-15T09:37:30.000000000",1017,480000.0]
["2019-07-15T02:37:30.000000000","2019-07-15T09:37:30.000000000",1020,2804129.0]
["2019-07-15T02:37:30.000000000","2019-07-15T09:37:30.000000000",1133,961.5896]
["2019-07-15T02:37:45.000000000","2019-07-15T09:37:45.000000000",1022,0.03333253]
["2019-07-15T02:37:45.000000000","2019-07-15T09:37:45.000000000",1130,777990168.3405]
["2019-07-15T02:38:00.000000000","2019-07-15T09:38:00.000000000",1021,277.5045]
["2019-07-15T02:38:00.000000000","2019-07-15T09:38:00.000000000",1016,480700.0]
["2019-07-15T02:38:15.000000000","2019-07-15T09:38:15.000000000",1019,23600.100000000002]
["2019-07-15T02:38:15.000000000","2019-07-15T09:38:15.000000000",1018,481741.69999999995]
["2019-07-15T02:38:30.000000000","2019-07-15T09:38:30.000000000",1017,480000.0]
["2019-07-15T02:38:30.000000000","2019-07-15T09:38:30.000000000",1020,2804129.0]
["2019-07-15T02:38:30.000000000","2019-07-15T09:38:30.000000000",1133,961.8188]
["2019-07-15T02:38:45.000000000","2019-07-15T09:38:45.000000000",1022,0.03333253]
["2019-07-15T02:38:45.000000000","2019-07-15T09:38:45.000000000",1130,778488181.6509]
["2019-07-15T02:39:00.000000000","2019-07-15T09:39:00.000000000",1021,277.5689]
["2019-07-15T02:39:00.000000000","2019-07-15T09:39:00.000000000",1016,480700.0]
["2019-07-15T02:39:15.000000000","2019-07-15T09:39:15.000000000",1019,23546.71]
["2019-07-15T02:39:15.000000000","2019-07-15T09:39:15.000000000",1018,481760.4]
["2019-07-15T02:39:30.000000000","2019-07-15T09:39:30.000000000",1017,480000.0]
["2019-07-15T02:39:30.000000000","2019-07-15T09:39:30.000000000",1020,2804129.0]
["2019-07-15T02:39:30.000000000","2019-07-15T09:39:30.000000000",1133,961.6729]
["2019-07-15T02:39:45.000000000","2019-07-15T09:39:45.000000000",1022,0.01777735]
["2019-07-15T02:39:45.000000000","2019-07-15T09:39:45.000000000",1130,778058869.501]
["2019-07-15T02:40:00.000000000","2019-07-15T09:40:00.000000000",1021,277.6]
["2019-07-15T02:40:00.000000000","2019-07-15T09:40:00.000000000",1016,480600.0]
["2019-07-15T02:40:15.000000000","2019-07-15T09:40:15.000000000",1019,23500.0]
["2019-07-15T02:40:15.000000000","2019-07-15T09:40:15.000000000",1018,481722.89999999997]
["2019-07-15T02:40:30.000000000","2019-07-15T09:40:30.000000000",1017,480000.0]
["2019-07-15T02:40:30.000000000","2019-07-15T09:40:30.000000000",1020,2804129.0]
["2019-07-15T02:40:30.000000000","2019-07-15T09:40:30.000000000",1133,961.8854]
["2019-07-15T02:40:45.000000000","2019-07-15T09:40:45.000000000",1022,0.01555518]
["2019-07-15T02:40:45.000000000","2019-07-15T09:40:45.000000000",1130,778581559.1466]
["2019-07-15T02:41:00.000000000","2019-07-15T09:41:00.000000000",1021,277.6554]
["2019-07-15T02:41:00.000000000","2019-07-15T09:41:00.000000000",1016,480500.0]
["2019-07-15T02:41:15.000000000","2019-07-15T09:41:15.000000000",1019,23500.0]
["2019-07-15T02:41:15.000000000","2019-07-15T09:41:15.000000000",1018,481795.8]
["2019-07-15T02:41:30.000000000","2019-07-15T09:41:30.000000000",1017,480000.0]
["2019-07-15T02:41:30.000000000","2019-07-15T09:41:30.000000000",1020,2804129.0]
["2019-07-15T02:41:30.000000000","2019-07-15T09:41:30.000000000",1133,961.9042]
["2019-07-15T02:41:45.000000000","2019-07-15T09:41:45.000000000",1022,0.0999976]
["2019-07-15T02:41:45.000000000","2019-07-15T09:41:45.000000000",1130,778438548.5676]
["2019-07-15T02:42:00.000000000","2019-07-15T09:42:00.000000000",1021,277.6066]
["2019-07-15T02:42:00.000000000","2019-07-15T09:42:00.000000000",1016,480600.0]
["2019-07-15T02:42:15.000000000","2019-07-15T09:42:15.000000000",1019,23500.0]
["2019-07-15T02:42:15.000000000","2019-07-15T09:42:15.000000000",1018,481260.4]
["2019-07-15T02:42:30.000000000","2019-07-15T09:42:30.000000000",1017,480000.0]
["2019-07-15T02:42:30.000000000","2019-07-15T09:42:30.000000000",1020,2804129.0]
["2019-07-15T02:42:30.000000000","2019-07-15T09:42:30.000000000",1133,961.8563]
["2019-07-15T02:42:45.000000000","2019-07-15T09:42:45.000000000",1022,0.06888723]
["2019-07-15T02:42:45.000000000","2019-07-15T09:42:45.000000000",1130,778588008.6433]
["2019-07-15T02:43:00.000000000","2019-07-15T09:43:00.000000000",1021,277.6888]
["2019-07-15T02:43:00.000000000","2019-07-15T09:43:00.000000000",1016,480800.0]
["2019-07-15T02:43:15.000000000","2019-07-15T09:43:15.000000000",1019,23500.0]
["2019-07-15T02:43:15.000000000","2019-07-15T09:43:15.000000000",1018,481775.0]
["2019-07-15T02:43:30.000000000","2019-07-15T09:43:30.000000000",1017,480000.0]
["2019-07-15T02:43:30.000000000","2019-07-15T09:43:30.000000000",1020,2804129.0]
["2019-07-15T02:43:30.000000000","2019-07-15T09:43:30.000000000",1133,961.8188]
["2019-07-15T02:43:45.000000000","2019-07-15T09:43:45.000000000",1022,0.03333253]
["2019-07-15T02:43:45.000000000","2019-07-15T09:43:45.000000000",1130,778681386.139]
["2019-07-15T02:44:00.000000000","2019-07-15T09:44:00.000000000",1021,277.6155]
["2019-07-15T02:44:00.000000000","2019-07-15T09:44:00.000000000",1016,480600.0]
["2019-07-15T02:44:15.000000000","2019-07-15T09:44:15.000000000",1019,23500.0]
["2019-07-15T02:44:15.000000000","2019-07-15T09:44:15.000000000",1018,481802.1]
["2019-07-15T02:44:30.000000000","2019-07-15T09:44:30.000000000",1017,480000.0]
["2019-07-15T02:44:30.000000000","2019-07-15T09:44:30.000000000",1020,2804129.0]
["2019-07-15T02:44:30.000000000","2019-07-15T09:44:30.000000000",1133,961.8667]
["2019-07-15T02:44:45.000000000","2019-07-15T09:44:45.000000000",1022,0.03333253]
["2019-07-15T02:44:45.000000000","2019-07-15T09:44:45.000000000",1130,778382465.9876]
["2019-07-15T02:45:00.000000000","2019-07-15T09:45:00.000000000",1021,277.5756]
["2019-07-15T02:45:00.000000000","2019-07-15T09:45:00.000000000",1016,480600.0]
["2019-07-15T02:45:15.000000000","2019-07-15T09:45:15.000000000",1019,23500.0]
["2019-07-15T02:45:15.000000000","2019-07-15T09:45:15.000000000",1018,481883.30000000005]
["2019-07-15T02:45:30.000000000","2019-07-15T09:45:30.000000000",1017,480000.0]
["2019-07-15T02:45:30.000000000","2019-07-15T09:45:30.000000000",1020,2804129.0]
["2019-07-15T02:45:30.000000000","2019-07-15T09:45:30.000000000",1133,960.5917]
["2019-07-15T02:45:45.000000000","2019-07-15T09:45:45.000000000",1022,0.03111036]
["2019-07-15T02:45:45.000000000","2019-07-15T09:45:45.000000000",1130,778787101.8023]
["2019-07-15T02:46:00.000000000","2019-07-15T09:46:00.000000000",1021,277.7509]
["2019-07-15T02:46:00.000000000","2019-07-15T09:46:00.000000000",1016,480900.0]
["2019-07-15T02:46:15.000000000","2019-07-15T09:46:15.000000000",1019,23500.0]
["2019-07-15T02:46:15.000000000","2019-07-15T09:46:15.000000000",1018,480118.7]
["2019-07-15T02:46:30.000000000","2019-07-15T09:46:30.000000000",1017,480000.0]
["2019-07-15T02:46:30.000000000","2019-07-15T09:46:30.000000000",1020,2804129.0]
["2019-07-15T02:46:30.000000000","2019-07-15T09:46:30.000000000",1133,960.1854]
["2019-07-15T02:46:45.000000000","2019-07-15T09:46:45.000000000",1022,0.03111036]
["2019-07-15T02:46:45.000000000","2019-07-15T09:46:45.000000000",1130,778986194.9613]
["2019-07-15T02:47:00.000000000","2019-07-15T09:47:00.000000000",1021,277.7398]
["2019-07-15T02:47:00.000000000","2019-07-15T09:47:00.000000000",1016,481000.0]
["2019-07-15T02:47:15.000000000","2019-07-15T09:47:15.000000000",1019,23500.0]
["2019-07-15T02:47:15.000000000","2019-07-15T09:47:15.000000000",1018,480075.0]
["2019-07-15T02:47:30.000000000","2019-07-15T09:47:30.000000000",1017,480000.0]
["2019-07-15T02:47:30.000000000","2019-07-15T09:47:30.000000000",1020,2804129.0]
["2019-07-15T02:47:30.000000000","2019-07-15T09:47:30.000000000",1133,960.1146]
["2019-07-15T02:47:45.000000000","2019-07-15T09:47:45.000000000",1022,0.08222024]
["2019-07-15T02:47:45.000000000","2019-07-15T09:47:45.000000000",1130,778780932.7185]
["2019-07-15T02:48:00.000000000","2019-07-15T09:48:00.000000000",1021,277.8242]
["2019-07-15T02:48:00.000000000","2019-07-15T09:48:00.000000000",1016,480900.0]
["2019-07-15T02:48:15.000000000","2019-07-15T09:48:15.000000000",1019,23500.0]
["2019-07-15T02:48:15.000000000","2019-07-15T09:48:15.000000000",1018,480164.60000000003]
["2019-07-15T02:48:30.000000000","2019-07-15T09:48:30.000000000",1017,480000.0]
["2019-07-15T02:48:30.000000000","2019-07-15T09:48:30.000000000",1020,2804129.0]
["2019-07-15T02:48:30.000000000","2019-07-15T09:48:30.000000000",1133,960.1563]
["2019-07-15T02:48:45.000000000","2019-07-15T09:48:45.000000000",1022,0.05110988]
["2019-07-15T02:48:45.000000000","2019-07-15T09:48:45.000000000",1130,778818227.6342]
["2019-07-15T02:49:00.000000000","2019-07-15T09:49:00.000000000",1021,277.8442]
["2019-07-15T02:49:00.000000000","2019-07-15T09:49:00.000000000",1016,481300.0]
["2019-07-15T02:49:15.000000000","2019-07-15T09:49:15.000000000",1019,23500.0]
["2019-07-15T02:49:15.000000000","2019-07-15T09:49:15.000000000",1018,480162.5]
["2019-07-15T02:49:30.000000000","2019-07-15T09:49:30.000000000",1017,480000.0]
["2019-07-15T02:49:30.000000000","2019-07-15T09:49:30.000000000",1020,2804129.0]
["2019-07-15T02:49:30.000000000","2019-07-15T09:49:30.000000000",1133,960.2687]
["2019-07-15T02:49:45.000000000","2019-07-15T09:49:45.000000000",1022,0.06888723]
["2019-07-15T02:49:45.000000000","2019-07-15T09:49:45.000000000",1130,779005263.0385]
["2019-07-15T02:50:00.000000000","2019-07-15T09:50:00.000000000",1021,277.822]
["2019-07-15T02:50:00.000000000","2019-07-15T09:50:00.000000000",1016,481100.0]
["2019-07-15T02:50:15.000000000","2019-07-15T09:50:15.000000000",1019,23500.0]
["2019-07-15T02:50:15.000000000","2019-07-15T09:50:15.000000000",1018,480264.6]
["2019-07-15T02:50:30.000000000","2019-07-15T09:50:30.000000000",1017,480000.0]
["2019-07-15T02:50:30.000000000","2019-07-15T09:50:30.000000000",1020,2804129.0]
["2019-07-15T02:50:30.000000000","2019-07-15T09:50:30.000000000",1133,960.35]
["2019-07-15T02:50:45.000000000","2019-07-15T09:50:45.000000000",1022,0.08444241]
["2019-07-15T02:50:45.000000000","2019-07-15T09:50:45.000000000",1130,779185568.5332]
["2019-07-15T02:51:00.000000000","2019-07-15T09:51:00.000000000",1021,277.873]
["2019-07-15T02:51:00.000000000","2019-07-15T09:51:00.000000000",1016,481000.0]
["2019-07-15T02:51:15.000000000","2019-07-15T09:51:15.000000000",1019,23400.15]
["2019-07-15T02:51:15.000000000","2019-07-15T09:51:15.000000000",1018,480297.9]
["2019-07-15T02:51:30.000000000","2019-07-15T09:51:30.000000000",1017,480000.0]
["2019-07-15T02:51:30.000000000","2019-07-15T09:51:30.000000000",1020,2804129.0]
["2019-07-15T02:51:30.000000000","2019-07-15T09:51:30.000000000",1133,960.2583]
["2019-07-15T02:51:45.000000000","2019-07-15T09:51:45.000000000",1022,0.06888723]
["2019-07-15T02:51:45.000000000","2019-07-15T09:51:45.000000000",1130,779229312.9456]
["2019-07-15T02:52:00.000000000","2019-07-15T09:52:00.000000000",1021,277.8197]
["2019-07-15T02:52:00.000000000","2019-07-15T09:52:00.000000000",1016,481000.0]
["2019-07-15T02:52:15.000000000","2019-07-15T09:52:15.000000000",1019,23400.15]
["2019-07-15T02:52:15.000000000","2019-07-15T09:52:15.000000000",1018,481893.7]
["2019-07-15T02:52:30.000000000","2019-07-15T09:52:30.000000000",1017,480000.0]
["2019-07-15T02:52:30.000000000","2019-07-15T09:52:30.000000000",1020,2804129.0]
["2019-07-15T02:52:30.000000000","2019-07-15T09:52:30.000000000",1133,960.9104]
["2019-07-15T02:52:45.000000000","2019-07-15T09:52:45.000000000",1022,0.08444241]
["2019-07-15T02:52:45.000000000","2019-07-15T09:52:45.000000000",1130,779222863.4489]
["2019-07-15T02:53:00.000000000","2019-07-15T09:53:00.000000000",1021,277.822]
["2019-07-15T02:53:00.000000000","2019-07-15T09:53:00.000000000",1016,481000.0]
["2019-07-15T02:53:15.000000000","2019-07-15T09:53:15.000000000",1019,23400.15]
["2019-07-15T02:53:15.000000000","2019-07-15T09:53:15.000000000",1018,480120.8]
["2019-07-15T02:53:30.000000000","2019-07-15T09:53:30.000000000",1017,480000.0]
["2019-07-15T02:53:30.000000000","2019-07-15T09:53:30.000000000",1020,2804129.0]
["2019-07-15T02:53:30.000000000","2019-07-15T09:53:30.000000000",1133,960.0396]
["2019-07-15T02:53:45.000000000","2019-07-15T09:53:45.000000000",1022,0.01777735]
["2019-07-15T02:53:45.000000000","2019-07-15T09:53:45.000000000",1130,778955069.1294]
["2019-07-15T02:54:00.000000000","2019-07-15T09:54:00.000000000",1021,277.8775]
["2019-07-15T02:54:00.000000000","2019-07-15T09:54:00.000000000",1016,480800.0]
["2019-07-15T02:54:15.000000000","2019-07-15T09:54:15.000000000",1019,23400.15]
["2019-07-15T02:54:15.000000000","2019-07-15T09:54:15.000000000",1018,480270.8]
["2019-07-15T02:54:30.000000000","2019-07-15T09:54:30.000000000",1017,480000.0]
["2019-07-15T02:54:30.000000000","2019-07-15T09:54:30.000000000",1020,2804129.0]
["2019-07-15T02:54:30.000000000","2019-07-15T09:54:30.000000000",1133,960.4271]
["2019-07-15T02:54:45.000000000","2019-07-15T09:54:45.000000000",1022,0.03111036]
["2019-07-15T02:54:45.000000000","2019-07-15T09:54:45.000000000",1130,779204356.1975]
["2019-07-15T02:55:00.000000000","2019-07-15T09:55:00.000000000",1021,277.7776]
["2019-07-15T02:55:00.000000000","2019-07-15T09:55:00.000000000",1016,480500.0]
["2019-07-15T02:55:15.000000000","2019-07-15T09:55:15.000000000",1019,23400.15]
["2019-07-15T02:55:15.000000000","2019-07-15T09:55:15.000000000",1018,480668.8]
["2019-07-15T02:55:30.000000000","2019-07-15T09:55:30.000000000",1017,480000.0]
["2019-07-15T02:55:30.000000000","2019-07-15T09:55:30.000000000",1020,2804129.0]
["2019-07-15T02:55:30.000000000","2019-07-15T09:55:30.000000000",1133,960.15]
["2019-07-15T02:55:45.000000000","2019-07-15T09:55:45.000000000",1022,0.06666507]
["2019-07-15T02:55:45.000000000","2019-07-15T09:55:45.000000000",1130,778955349.5423]
["2019-07-15T02:56:00.000000000","2019-07-15T09:56:00.000000000",1021,277.7709]
["2019-07-15T02:56:00.000000000","2019-07-15T09:56:00.000000000",1016,480900.0]
["2019-07-15T02:56:15.000000000","2019-07-15T09:56:15.000000000",1019,23400.15]
["2019-07-15T02:56:15.000000000","2019-07-15T09:56:15.000000000",1018,480302.1]
["2019-07-15T02:56:30.000000000","2019-07-15T09:56:30.000000000",1017,480000.0]
["2019-07-15T02:56:30.000000000","2019-07-15T09:56:30.000000000",1020,2804129.0]
["2019-07-15T02:56:30.000000000","2019-07-15T09:56:30.000000000",1133,960.3667]
["2019-07-15T02:56:45.000000000","2019-07-15T09:56:45.000000000",1022,0.08222024]
["2019-07-15T02:56:45.000000000","2019-07-15T09:56:45.000000000",1130,778967687.7099]
["2019-07-15T02:57:00.000000000","2019-07-15T09:57:00.000000000",1021,277.8198]
["2019-07-15T02:57:00.000000000","2019-07-15T09:57:00.000000000",1016,480800.0]
["2019-07-15T02:57:15.000000000","2019-07-15T09:57:15.000000000",1019,23400.15]
["2019-07-15T02:57:15.000000000","2019-07-15T09:57:15.000000000",1018,481462.5]
["2019-07-15T02:57:30.000000000","2019-07-15T09:57:30.000000000",1017,480000.0]
["2019-07-15T02:57:30.000000000","2019-07-15T09:57:30.000000000",1020,2804129.0]
["2019-07-15T02:57:30.000000000","2019-07-15T09:57:30.000000000",1133,960.7917]
["2019-07-15T02:57:45.000000000","2019-07-15T09:57:45.000000000",1022,0.05110988]
["2019-07-15T02:57:45.000000000","2019-07-15T09:57:45.000000000",1130,778905436.0461]
["2019-07-15T02:58:00.000000000","2019-07-15T09:58:00.000000000",1021,277.7553]
["2019-07-15T02:58:00.000000000","2019-07-15T09:58:00.000000000",1016,480900.0]
["2019-07-15T02:58:15.000000000","2019-07-15T09:58:15.000000000",1019,23400.15]
["2019-07-15T02:58:15.000000000","2019-07-15T09:58:15.000000000",1018,480127.1]
["2019-07-15T02:58:30.000000000","2019-07-15T09:58:30.000000000",1017,480000.0]
["2019-07-15T02:58:30.000000000","2019-07-15T09:58:30.000000000",1020,2804129.0]
["2019-07-15T02:58:30.000000000","2019-07-15T09:58:30.000000000",1133,960.1396]
["2019-07-15T02:58:45.000000000","2019-07-15T09:58:45.000000000",1022,0.0999976]
["2019-07-15T02:58:45.000000000","2019-07-15T09:58:45.000000000",1130,778706062.4742]
["2019-07-15T02:59:00.000000000","2019-07-15T09:59:00.000000000",1021,277.6577]
["2019-07-15T02:59:00.000000000","2019-07-15T09:59:00.000000000",1016,480900.0]
["2019-07-15T02:59:15.000000000","2019-07-15T09:59:15.000000000",1019,23400.15]
["2019-07-15T02:59:15.000000000","2019-07-15T09:59:15.000000000",1018,480089.60000000003]
["2019-07-15T02:59:30.000000000","2019-07-15T09:59:30.000000000",1017,480000.0]
["2019-07-15T02:59:30.000000000","2019-07-15T09:59:30.000000000",1020,2804129.0]
["2019-07-15T02:59:30.000000000","2019-07-15T09:59:30.000000000",1133,960.0542]
["2019-07-15T02:59:45.000000000","2019-07-15T09:59:45.000000000",1022,0.08444241]
["2019-07-15T02:59:45.000000000","2019-07-15T09:59:45.000000000",1130,778955349.5423]
["2019-07-15T03:00:00.000000000","2019-07-15T10:00:00.000000000",1021,277.7887]
["2019-07-15T03:00:00.000000000","2019-07-15T10:00:00.000000000",1016,481000.0]
["2019-07-15T03:00:15.000000000","2019-07-15T10:00:15.000000000",1019,23400.15]
["2019-07-15T03:00:15.000000000","2019-07-15T10:00:15.000000000",1018,481297.9]
["2019-07-15T03:00:30.000000000","2019-07-15T10:00:30.000000000",1017,480000.0]
["2019-07-15T03:00:30.000000000","2019-07-15T10:00:30.000000000",1020,2804129.0]
["2019-07-15T03:00:30.000000000","2019-07-15T10:00:30.000000000",1133,961.8625]
["2019-07-15T03:00:45.000000000","2019-07-15T10:00:45.000000000",1022,0.06666507]
["2019-07-15T03:00:45.000000000","2019-07-15T10:00:45.000000000",1130,778469674.3995]
["2019-07-15T03:01:00.000000000","2019-07-15T10:01:00.000000000",1021,277.7376]
["2019-07-15T03:01:00.000000000","2019-07-15T10:01:00.000000000",1016,481000.0]
["2019-07-15T03:01:15.000000000","2019-07-15T10:01:15.000000000",1019,23400.15]
["2019-07-15T03:01:15.000000000","2019-07-15T10:01:15.000000000",1018,481368.7]
["2019-07-15T03:01:30.000000000","2019-07-15T10:01:30.000000000",1017,480000.0]
["2019-07-15T03:01:30.000000000","2019-07-15T10:01:30.000000000",1020,2804129.0]
["2019-07-15T03:01:30.000000000","2019-07-15T10:01:30.000000000",1133,961.8896]
["2019-07-15T03:01:45.000000000","2019-07-15T10:01:45.000000000",1022,0.05110988]
["2019-07-15T03:01:45.000000000","2019-07-15T10:01:45.000000000",1130,778718681.0547]
["2019-07-15T03:02:00.000000000","2019-07-15T10:02:00.000000000",1021,277.6888]
["2019-07-15T03:02:00.000000000","2019-07-15T10:02:00.000000000",1016,480800.0]
["2019-07-15T03:02:15.000000000","2019-07-15T10:02:15.000000000",1019,23400.15]
["2019-07-15T03:02:15.000000000","2019-07-15T10:02:15.000000000",1018,481231.3]
["2019-07-15T03:02:30.000000000","2019-07-15T10:02:30.000000000",1017,480000.0]
["2019-07-15T03:02:30.000000000","2019-07-15T10:02:30.000000000",1020,2804129.0]
["2019-07-15T03:02:30.000000000","2019-07-15T10:02:30.000000000",1133,961.6563]
["2019-07-15T03:02:45.000000000","2019-07-15T10:02:45.000000000",1022,0.0355547]
["2019-07-15T03:02:45.000000000","2019-07-15T10:02:45.000000000",1130,778395084.5681]
["2019-07-15T03:03:00.000000000","2019-07-15T10:03:00.000000000",1021,277.5179]
["2019-07-15T03:03:00.000000000","2019-07-15T10:03:00.000000000",1016,480400.0]
["2019-07-15T03:03:15.000000000","2019-07-15T10:03:15.000000000",1019,23353.44]
["2019-07-15T03:03:15.000000000","2019-07-15T10:03:15.000000000",1018,481429.19999999995]
["2019-07-15T03:03:30.000000000","2019-07-15T10:03:30.000000000",1017,479733.3]
["2019-07-15T03:03:30.000000000","2019-07-15T10:03:30.000000000",1020,2804129.0]
["2019-07-15T03:03:30.000000000","2019-07-15T10:03:30.000000000",1133,961.2062]
["2019-07-15T03:03:45.000000000","2019-07-15T10:03:45.000000000",1022,0.03333253]
["2019-07-15T03:03:45.000000000","2019-07-15T10:03:45.000000000",1130,778264412.1567]
["2019-07-15T03:04:00.000000000","2019-07-15T10:04:00.000000000",1021,277.4646]
["2019-07-15T03:04:00.000000000","2019-07-15T10:04:00.000000000",1016,480400.0]
["2019-07-15T03:04:15.000000000","2019-07-15T10:04:15.000000000",1019,23300.05]
["2019-07-15T03:04:15.000000000","2019-07-15T10:04:15.000000000",1018,481456.2]
["2019-07-15T03:04:30.000000000","2019-07-15T10:04:30.000000000",1017,478000.0]
["2019-07-15T03:04:30.000000000","2019-07-15T10:04:30.000000000",1020,2804129.0]
["2019-07-15T03:04:30.000000000","2019-07-15T10:04:30.000000000",1133,959.3604]
["2019-07-15T03:04:45.000000000","2019-07-15T10:04:45.000000000",1022,0.04888771]
["2019-07-15T03:04:45.000000000","2019-07-15T10:04:45.000000000",1130,777654233.6863]
["2019-07-15T03:05:00.000000000","2019-07-15T10:05:00.000000000",1021,277.3203]
["2019-07-15T03:05:00.000000000","2019-07-15T10:05:00.000000000",1016,480200.0]
["2019-07-15T03:05:15.000000000","2019-07-15T10:05:15.000000000",1019,23300.05]
["2019-07-15T03:05:15.000000000","2019-07-15T10:05:15.000000000",1018,481127.1]
["2019-07-15T03:05:30.000000000","2019-07-15T10:05:30.000000000",1017,478000.0]
["2019-07-15T03:05:30.000000000","2019-07-15T10:05:30.000000000",1020,2804129.0]
["2019-07-15T03:05:30.000000000","2019-07-15T10:05:30.000000000",1133,959.1396]
["2019-07-15T03:05:45.000000000","2019-07-15T10:05:45.000000000",1022,0.01777735]
["2019-07-15T03:05:45.000000000","2019-07-15T10:05:45.000000000",1130,777087799.6283]
["2019-07-15T03:06:00.000000000","2019-07-15T10:06:00.000000000",1021,277.1049]
["2019-07-15T03:06:00.000000000","2019-07-15T10:06:00.000000000",1016,479700.0]
["2019-07-15T03:06:15.000000000","2019-07-15T10:06:15.000000000",1019,23300.05]
["2019-07-15T03:06:15.000000000","2019-07-15T10:06:15.000000000",1018,480752.1]
["2019-07-15T03:06:30.000000000","2019-07-15T10:06:30.000000000",1017,478000.0]
["2019-07-15T03:06:30.000000000","2019-07-15T10:06:30.000000000",1020,2804129.0]
["2019-07-15T03:06:30.000000000","2019-07-15T10:06:30.000000000",1133,958.8104]
["2019-07-15T03:06:45.000000000","2019-07-15T10:06:45.000000000",1022,0.03333253]
["2019-07-15T03:06:45.000000000","2019-07-15T10:06:45.000000000",1130,776614462.6531]
["2019-07-15T03:07:00.000000000","2019-07-15T10:07:00.000000000",1021,276.9584]
["2019-07-15T03:07:00.000000000","2019-07-15T10:07:00.000000000",1016,479500.0]
["2019-07-15T03:07:15.000000000","2019-07-15T10:07:15.000000000",1019,23300.05]
["2019-07-15T03:07:15.000000000","2019-07-15T10:07:15.000000000",1018,479368.7]
["2019-07-15T03:07:30.000000000","2019-07-15T10:07:30.000000000",1017,478000.0]
["2019-07-15T03:07:30.000000000","2019-07-15T10:07:30.000000000",1020,2804129.0]
["2019-07-15T03:07:30.000000000","2019-07-15T10:07:30.000000000",1133,956.7292]
["2019-07-15T03:07:45.000000000","2019-07-15T10:07:45.000000000",1022,0.01555518]
["2019-07-15T03:07:45.000000000","2019-07-15T10:07:45.000000000",1130,776489959.3255]
["2019-07-15T03:08:00.000000000","2019-07-15T10:08:00.000000000",1021,276.9206]
["2019-07-15T03:08:00.000000000","2019-07-15T10:08:00.000000000",1016,479300.0]
["2019-07-15T03:08:15.000000000","2019-07-15T10:08:15.000000000",1019,23300.05]
["2019-07-15T03:08:15.000000000","2019-07-15T10:08:15.000000000",1018,480075.0]
["2019-07-15T03:08:30.000000000","2019-07-15T10:08:30.000000000",1017,478000.0]
["2019-07-15T03:08:30.000000000","2019-07-15T10:08:30.000000000",1020,2804129.0]
["2019-07-15T03:08:30.000000000","2019-07-15T10:08:30.000000000",1133,958.7854]
["2019-07-15T03:08:45.000000000","2019-07-15T10:08:45.000000000",1022,0.05110988]
["2019-07-15T03:08:45.000000000","2019-07-15T10:08:45.000000000",1130,776720458.7293]
["2019-07-15T03:09:00.000000000","2019-07-15T10:09:00.000000000",1021,276.9517]
["2019-07-15T03:09:00.000000000","2019-07-15T10:09:00.000000000",1016,479500.0]
["2019-07-15T03:09:15.000000000","2019-07-15T10:09:15.000000000",1019,23300.05]
["2019-07-15T03:09:15.000000000","2019-07-15T10:09:15.000000000",1018,480735.4]
["2019-07-15T03:09:30.000000000","2019-07-15T10:09:30.000000000",1017,478000.0]
["2019-07-15T03:09:30.000000000","2019-07-15T10:09:30.000000000",1020,2804129.0]
["2019-07-15T03:09:30.000000000","2019-07-15T10:09:30.000000000",1133,957.2292]
["2019-07-15T03:09:45.000000000","2019-07-15T10:09:45.000000000",1022,0.03333253]
["2019-07-15T03:09:45.000000000","2019-07-15T10:09:45.000000000",1130,776321991.9984]
["2019-07-15T03:10:00.000000000","2019-07-15T10:10:00.000000000",1021,276.8452]
["2019-07-15T03:10:00.000000000","2019-07-15T10:10:00.000000000",1016,479300.0]
["2019-07-15T03:10:15.000000000","2019-07-15T10:10:15.000000000",1019,23300.05]
["2019-07-15T03:10:15.000000000","2019-07-15T10:10:15.000000000",1018,478591.7]
["2019-07-15T03:10:30.000000000","2019-07-15T10:10:30.000000000",1017,478000.0]
["2019-07-15T03:10:30.000000000","2019-07-15T10:10:30.000000000",1020,2804129.0]
["2019-07-15T03:10:30.000000000","2019-07-15T10:10:30.000000000",1133,956.5917]
["2019-07-15T03:10:45.000000000","2019-07-15T10:10:45.000000000",1022,0.08444241]
["2019-07-15T03:10:45.000000000","2019-07-15T10:10:45.000000000",1130,776247121.7541]
["2019-07-15T03:11:00.000000000","2019-07-15T10:11:00.000000000",1021,276.8408]
["2019-07-15T03:11:00.000000000","2019-07-15T10:11:00.000000000",1016,479300.0]
["2019-07-15T03:11:15.000000000","2019-07-15T10:11:15.000000000",1019,23300.05]
["2019-07-15T03:11:15.000000000","2019-07-15T10:11:15.000000000",1018,478529.2]
["2019-07-15T03:11:30.000000000","2019-07-15T10:11:30.000000000",1017,478000.0]
["2019-07-15T03:11:30.000000000","2019-07-15T10:11:30.000000000",1020,2804129.0]
["2019-07-15T03:11:30.000000000","2019-07-15T10:11:30.000000000",1133,956.2417]
["2019-07-15T03:11:45.000000000","2019-07-15T10:11:45.000000000",1022,0.0355547]
["2019-07-15T03:11:45.000000000","2019-07-15T10:11:45.000000000",1130,776234783.5865]
["2019-07-15T03:12:00.000000000","2019-07-15T10:12:00.000000000",1021,276.774]
["2019-07-15T03:12:00.000000000","2019-07-15T10:12:00.000000000",1016,479100.0]
["2019-07-15T03:12:15.000000000","2019-07-15T10:12:15.000000000",1019,23300.05]
["2019-07-15T03:12:15.000000000","2019-07-15T10:12:15.000000000",1018,478104.2]
["2019-07-15T03:12:30.000000000","2019-07-15T10:12:30.000000000",1017,478000.0]
["2019-07-15T03:12:30.000000000","2019-07-15T10:12:30.000000000",1020,2804129.0]
["2019-07-15T03:12:30.000000000","2019-07-15T10:12:30.000000000",1133,956.2458]
["2019-07-15T03:12:45.000000000","2019-07-15T10:12:45.000000000",1022,0.03333253]
["2019-07-15T03:12:45.000000000","2019-07-15T10:12:45.000000000",1130,775967269.6799]
["2019-07-15T03:13:00.000000000","2019-07-15T10:13:00.000000000",1021,276.6875]
["2019-07-15T03:13:00.000000000","2019-07-15T10:13:00.000000000",1016,479200.0]
["2019-07-15T03:13:15.000000000","2019-07-15T10:13:15.000000000",1019,23300.05]
["2019-07-15T03:13:15.000000000","2019-07-15T10:13:15.000000000",1018,478539.60000000003]
["2019-07-15T03:13:30.000000000","2019-07-15T10:13:30.000000000",1017,478000.0]
["2019-07-15T03:13:30.000000000","2019-07-15T10:13:30.000000000",1020,2804129.0]
["2019-07-15T03:13:30.000000000","2019-07-15T10:13:30.000000000",1133,956.1]
["2019-07-15T03:13:45.000000000","2019-07-15T10:13:45.000000000",1022,0.05110988]
["2019-07-15T03:13:45.000000000","2019-07-15T10:13:45.000000000",1130,775680968.109]
["2019-07-15T03:14:00.000000000","2019-07-15T10:14:00.000000000",1021,276.6965]
["2019-07-15T03:14:00.000000000","2019-07-15T10:14:00.000000000",1016,479100.0]
["2019-07-15T03:14:15.000000000","2019-07-15T10:14:15.000000000",1019,23300.05]
["2019-07-15T03:14:15.000000000","2019-07-15T10:14:15.000000000",1018,478539.60000000003]
["2019-07-15T03:14:30.000000000","2019-07-15T10:14:30.000000000",1017,478000.0]
["2019-07-15T03:14:30.000000000","2019-07-15T10:14:30.000000000",1020,2804129.0]
["2019-07-15T03:14:30.000000000","2019-07-15T10:14:30.000000000",1133,956.1229]
["2019-07-15T03:14:45.000000000","2019-07-15T10:14:45.000000000",1022,0.01777735]
["2019-07-15T03:14:45.000000000","2019-07-15T10:14:45.000000000",1130,775873892.1842]
["2019-07-15T03:15:00.000000000","2019-07-15T10:15:00.000000000",1021,276.6898]
["2019-07-15T03:15:00.000000000","2019-07-15T10:15:00.000000000",1016,479000.0]
["2019-07-15T03:15:15.000000000","2019-07-15T10:15:15.000000000",1019,23300.05]
["2019-07-15T03:15:15.000000000","2019-07-15T10:15:15.000000000",1018,478591.7]
["2019-07-15T03:15:30.000000000","2019-07-15T10:15:30.000000000",1017,478000.0]
["2019-07-15T03:15:30.000000000","2019-07-15T10:15:30.000000000",1020,2804129.0]
["2019-07-15T03:15:30.000000000","2019-07-15T10:15:30.000000000",1133,956.2396]
["2019-07-15T03:15:45.000000000","2019-07-15T10:15:45.000000000",1022,0.01555518]
["2019-07-15T03:15:45.000000000","2019-07-15T10:15:45.000000000",1130,775792852.8561]
["2019-07-15T03:16:00.000000000","2019-07-15T10:16:00.000000000",1021,276.6875]
["2019-07-15T03:16:00.000000000","2019-07-15T10:16:00.000000000",1016,479300.0]
["2019-07-15T03:16:15.000000000","2019-07-15T10:16:15.000000000",1019,23200.199999999997]
["2019-07-15T03:16:15.000000000","2019-07-15T10:16:15.000000000",1018,478264.6]
["2019-07-15T03:16:30.000000000","2019-07-15T10:16:30.000000000",1017,478000.0]
["2019-07-15T03:16:30.000000000","2019-07-15T10:16:30.000000000",1020,2804129.0]
["2019-07-15T03:16:30.000000000","2019-07-15T10:16:30.000000000",1133,956.1437]
["2019-07-15T03:16:45.000000000","2019-07-15T10:16:45.000000000",1022,0.03333253]
["2019-07-15T03:16:45.000000000","2019-07-15T10:16:45.000000000",1130,775724432.1085]
["2019-07-15T03:17:00.000000000","2019-07-15T10:17:00.000000000",1021,276.5899]
["2019-07-15T03:17:00.000000000","2019-07-15T10:17:00.000000000",1016,478800.0]
["2019-07-15T03:17:15.000000000","2019-07-15T10:17:15.000000000",1019,23200.199999999997]
["2019-07-15T03:17:15.000000000","2019-07-15T10:17:15.000000000",1018,478466.7]
["2019-07-15T03:17:30.000000000","2019-07-15T10:17:30.000000000",1017,478000.0]
["2019-07-15T03:17:30.000000000","2019-07-15T10:17:30.000000000",1020,2804129.0]
["2019-07-15T03:17:30.000000000","2019-07-15T10:17:30.000000000",1133,957.3521]
["2019-07-15T03:17:45.000000000","2019-07-15T10:17:45.000000000",1022,0.01777735]
["2019-07-15T03:17:45.000000000","2019-07-15T10:17:45.000000000",1130,775325965.3776]
["2019-07-15T03:18:00.000000000","2019-07-15T10:18:00.000000000",1021,276.5388]
["2019-07-15T03:18:00.000000000","2019-07-15T10:18:00.000000000",1016,479100.0]
["2019-07-15T03:18:15.000000000","2019-07-15T10:18:15.000000000",1019,23200.199999999997]
["2019-07-15T03:18:15.000000000","2019-07-15T10:18:15.000000000",1018,478033.3]
["2019-07-15T03:18:30.000000000","2019-07-15T10:18:30.000000000",1017,478000.0]
["2019-07-15T03:18:30.000000000","2019-07-15T10:18:30.000000000",1020,2804129.0]
["2019-07-15T03:18:30.000000000","2019-07-15T10:18:30.000000000",1133,956.0917]
["2019-07-15T03:18:45.000000000","2019-07-15T10:18:45.000000000",1022,0.0355547]
["2019-07-15T03:18:45.000000000","2019-07-15T10:18:45.000000000",1130,775531227.6204]
["2019-07-15T03:19:00.000000000","2019-07-15T10:19:00.000000000",1021,276.5965]
["2019-07-15T03:19:00.000000000","2019-07-15T10:19:00.000000000",1016,479100.0]
["2019-07-15T03:19:15.000000000","2019-07-15T10:19:15.000000000",1019,23200.199999999997]
["2019-07-15T03:19:15.000000000","2019-07-15T10:19:15.000000000",1018,478095.8]
["2019-07-15T03:19:30.000000000","2019-07-15T10:19:30.000000000",1017,478000.0]
["2019-07-15T03:19:30.000000000","2019-07-15T10:19:30.000000000",1020,2804129.0]
["2019-07-15T03:19:30.000000000","2019-07-15T10:19:30.000000000",1133,956.1083]
["2019-07-15T03:19:45.000000000","2019-07-15T10:19:45.000000000",1022,0.08444241]
["2019-07-15T03:19:45.000000000","2019-07-15T10:19:45.000000000",1130,775649561.8642]
["2019-07-15T03:20:00.000000000","2019-07-15T10:20:00.000000000",1021,276.692]
["2019-07-15T03:20:00.000000000","2019-07-15T10:20:00.000000000",1016,479000.0]
["2019-07-15T03:20:15.000000000","2019-07-15T10:20:15.000000000",1019,23200.199999999997]
["2019-07-15T03:20:15.000000000","2019-07-15T10:20:15.000000000",1018,479750.0]
["2019-07-15T03:20:30.000000000","2019-07-15T10:20:30.000000000",1017,478000.0]
["2019-07-15T03:20:30.000000000","2019-07-15T10:20:30.000000000",1020,2804129.0]
["2019-07-15T03:20:30.000000000","2019-07-15T10:20:30.000000000",1133,957.6583]
["2019-07-15T03:20:45.000000000","2019-07-15T10:20:45.000000000",1022,0.03333253]
["2019-07-15T03:20:45.000000000","2019-07-15T10:20:45.000000000",1130,775456637.789]
["2019-07-15T03:21:00.000000000","2019-07-15T10:21:00.000000000",1021,276.5033]
["2019-07-15T03:21:00.000000000","2019-07-15T10:21:00.000000000",1016,478600.0]
["2019-07-15T03:21:15.000000000","2019-07-15T10:21:15.000000000",1019,23200.199999999997]
["2019-07-15T03:21:15.000000000","2019-07-15T10:21:15.000000000",1018,479681.2]
["2019-07-15T03:21:30.000000000","2019-07-15T10:21:30.000000000",1017,478000.0]
["2019-07-15T03:21:30.000000000","2019-07-15T10:21:30.000000000",1020,2804129.0]
["2019-07-15T03:21:30.000000000","2019-07-15T10:21:30.000000000",1133,957.725]
["2019-07-15T03:21:45.000000000","2019-07-15T10:21:45.000000000",1022,0.0]
["2019-07-15T03:21:45.000000000","2019-07-15T10:21:45.000000000",1130,775176505.3019]
["2019-07-15T03:22:00.000000000","2019-07-15T10:22:00.000000000",1021,276.3501]
["2019-07-15T03:22:00.000000000","2019-07-15T10:22:00.000000000",1016,478600.0]
["2019-07-15T03:22:15.000000000","2019-07-15T10:22:15.000000000",1019,23100.100000000002]
["2019-07-15T03:22:15.000000000","2019-07-15T10:22:15.000000000",1018,479762.5]
["2019-07-15T03:22:30.000000000","2019-07-15T10:22:30.000000000",1017,478000.0]
["2019-07-15T03:22:30.000000000","2019-07-15T10:22:30.000000000",1020,2804129.0]
["2019-07-15T03:22:30.000000000","2019-07-15T10:22:30.000000000",1133,956.45]
["2019-07-15T03:22:45.000000000","2019-07-15T10:22:45.000000000",1022,0.03333253]
["2019-07-15T03:22:45.000000000","2019-07-15T10:22:45.000000000",1130,774952455.3948]
["2019-07-15T03:23:00.000000000","2019-07-15T10:23:00.000000000",1021,276.4056]
["2019-07-15T03:23:00.000000000","2019-07-15T10:23:00.000000000",1016,478500.0]
["2019-07-15T03:23:15.000000000","2019-07-15T10:23:15.000000000",1019,23100.100000000002]
["2019-07-15T03:23:15.000000000","2019-07-15T10:23:15.000000000",1018,478514.6]
["2019-07-15T03:23:30.000000000","2019-07-15T10:23:30.000000000",1017,478000.0]
["2019-07-15T03:23:30.000000000","2019-07-15T10:23:30.000000000",1020,2804129.0]
["2019-07-15T03:23:30.000000000","2019-07-15T10:23:30.000000000",1133,956.0771]
["2019-07-15T03:23:45.000000000","2019-07-15T10:23:45.000000000",1022,0.01555518]
["2019-07-15T03:23:45.000000000","2019-07-15T10:23:45.000000000",1130,775002368.891]
["2019-07-15T03:24:00.000000000","2019-07-15T10:24:00.000000000",1021,276.439]
["2019-07-15T03:24:00.000000000","2019-07-15T10:24:00.000000000",1016,478800.0]
["2019-07-15T03:24:15.000000000","2019-07-15T10:24:15.000000000",1019,23100.100000000002]
["2019-07-15T03:24:15.000000000","2019-07-15T10:24:15.000000000",1018,479477.10000000003]
["2019-07-15T03:24:30.000000000","2019-07-15T10:24:30.000000000",1017,478000.0]
["2019-07-15T03:24:30.000000000","2019-07-15T10:24:30.000000000",1020,2804129.0]
["2019-07-15T03:24:30.000000000","2019-07-15T10:24:30.000000000",1133,956.6396]
["2019-07-15T03:24:45.000000000","2019-07-15T10:24:45.000000000",1022,0.0355547]
["2019-07-15T03:24:45.000000000","2019-07-15T10:24:45.000000000",1130,775444299.6214]
["2019-07-15T03:25:00.000000000","2019-07-15T10:25:00.000000000",1021,276.5255]
["2019-07-15T03:25:00.000000000","2019-07-15T10:25:00.000000000",1016,478800.0]
["2019-07-15T03:25:15.000000000","2019-07-15T10:25:15.000000000",1019,23100.100000000002]
["2019-07-15T03:25:15.000000000","2019-07-15T10:25:15.000000000",1018,478231.3]
["2019-07-15T03:25:30.000000000","2019-07-15T10:25:30.000000000",1017,478000.0]
["2019-07-15T03:25:30.000000000","2019-07-15T10:25:30.000000000",1020,2804129.0]
["2019-07-15T03:25:30.000000000","2019-07-15T10:25:30.000000000",1133,956.2583]
["2019-07-15T03:25:45.000000000","2019-07-15T10:25:45.000000000",1022,0.05110988]
["2019-07-15T03:25:45.000000000","2019-07-15T10:25:45.000000000",1130,775394666.5381]
["2019-07-15T03:26:00.000000000","2019-07-15T10:26:00.000000000",1021,276.5099]
["2019-07-15T03:26:00.000000000","2019-07-15T10:26:00.000000000",1016,479000.0]
["2019-07-15T03:26:15.000000000","2019-07-15T10:26:15.000000000",1019,23100.100000000002]
["2019-07-15T03:26:15.000000000","2019-07-15T10:26:15.000000000",1018,478220.8]
["2019-07-15T03:26:30.000000000","2019-07-15T10:26:30.000000000",1017,478000.0]
["2019-07-15T03:26:30.000000000","2019-07-15T10:26:30.000000000",1020,2804129.0]
["2019-07-15T03:26:30.000000000","2019-07-15T10:26:30.000000000",1133,956.1875]
["2019-07-15T03:26:45.000000000","2019-07-15T10:26:45.000000000",1022,0.01555518]
["2019-07-15T03:26:45.000000000","2019-07-15T10:26:45.000000000",1130,775257264.2171]
["2019-07-15T03:27:00.000000000","2019-07-15T10:27:00.000000000",1021,276.4767]
["2019-07-15T03:27:00.000000000","2019-07-15T10:27:00.000000000",1016,478700.0]
["2019-07-15T03:27:15.000000000","2019-07-15T10:27:15.000000000",1019,23100.100000000002]
["2019-07-15T03:27:15.000000000","2019-07-15T10:27:15.000000000",1018,478395.8]
["2019-07-15T03:27:30.000000000","2019-07-15T10:27:30.000000000",1017,478000.0]
["2019-07-15T03:27:30.000000000","2019-07-15T10:27:30.000000000",1020,2804129.0]
["2019-07-15T03:27:30.000000000","2019-07-15T10:27:30.000000000",1133,956.4375]
["2019-07-15T03:27:45.000000000","2019-07-15T10:27:45.000000000",1022,0.0]
["2019-07-15T03:27:45.000000000","2019-07-15T10:27:45.000000000",1130,775873611.7713]
["2019-07-15T03:28:00.000000000","2019-07-15T10:28:00.000000000",1021,276.6542]
["2019-07-15T03:28:00.000000000","2019-07-15T10:28:00.000000000",1016,479000.0]
["2019-07-15T03:28:15.000000000","2019-07-15T10:28:15.000000000",1019,23100.100000000002]
["2019-07-15T03:28:15.000000000","2019-07-15T10:28:15.000000000",1018,478545.8]
["2019-07-15T03:28:30.000000000","2019-07-15T10:28:30.000000000",1017,478000.0]
["2019-07-15T03:28:30.000000000","2019-07-15T10:28:30.000000000",1020,2804129.0]
["2019-07-15T03:28:30.000000000","2019-07-15T10:28:30.000000000",1133,956.4937]
["2019-07-15T03:28:45.000000000","2019-07-15T10:28:45.000000000",1022,0.01777735]
["2019-07-15T03:28:45.000000000","2019-07-15T10:28:45.000000000",1130,775880061.268]
["2019-07-15T03:29:00.000000000","2019-07-15T10:29:00.000000000",1021,276.7054]
["2019-07-15T03:29:00.000000000","2019-07-15T10:29:00.000000000",1016,479000.0]
["2019-07-15T03:29:15.000000000","2019-07-15T10:29:15.000000000",1019,23100.100000000002]
["2019-07-15T03:29:15.000000000","2019-07-15T10:29:15.000000000",1018,478331.2]
["2019-07-15T03:29:30.000000000","2019-07-15T10:29:30.000000000",1017,478000.0]
["2019-07-15T03:29:30.000000000","2019-07-15T10:29:30.000000000",1020,2804129.0]
["2019-07-15T03:29:30.000000000","2019-07-15T10:29:30.000000000",1133,956.5333]
["2019-07-15T03:29:45.000000000","2019-07-15T10:29:45.000000000",1022,0.03333253]
["2019-07-15T03:29:45.000000000","2019-07-15T10:29:45.000000000",1130,776060647.1756]
["2019-07-15T03:30:00.000000000","2019-07-15T10:30:00.000000000",1021,276.7741]
["2019-07-15T03:30:00.000000000","2019-07-15T10:30:00.000000000",1016,479100.0]
["2019-07-15T03:30:15.000000000","2019-07-15T10:30:15.000000000",1019,23046.71]
["2019-07-15T03:30:15.000000000","2019-07-15T10:30:15.000000000",1018,478525.0]
["2019-07-15T03:30:30.000000000","2019-07-15T10:30:30.000000000",1017,478000.0]
["2019-07-15T03:30:30.000000000","2019-07-15T10:30:30.000000000",1020,2804129.0]
["2019-07-15T03:30:30.000000000","2019-07-15T10:30:30.000000000",1133,956.5]
["2019-07-15T03:30:45.000000000","2019-07-15T10:30:45.000000000",1022,0.04666555]
["2019-07-15T03:30:45.000000000","2019-07-15T10:30:45.000000000",1130,775550015.2847]
["2019-07-15T03:31:00.000000000","2019-07-15T10:31:00.000000000",1021,276.6076]
["2019-07-15T03:31:00.000000000","2019-07-15T10:31:00.000000000",1016,479100.0]
["2019-07-15T03:31:15.000000000","2019-07-15T10:31:15.000000000",1019,23000.0]
["2019-07-15T03:31:15.000000000","2019-07-15T10:31:15.000000000",1018,478543.8]
["2019-07-15T03:31:30.000000000","2019-07-15T10:31:30.000000000",1017,478000.0]
["2019-07-15T03:31:30.000000000","2019-07-15T10:31:30.000000000",1020,2804129.0]
["2019-07-15T03:31:30.000000000","2019-07-15T10:31:30.000000000",1133,956.5021]
["2019-07-15T03:31:45.000000000","2019-07-15T10:31:45.000000000",1022,0.06666507]
["2019-07-15T03:31:45.000000000","2019-07-15T10:31:45.000000000",1130,775730601.1923]
["2019-07-15T03:32:00.000000000","2019-07-15T10:32:00.000000000",1021,276.6231]
["2019-07-15T03:32:00.000000000","2019-07-15T10:32:00.000000000",1016,479200.0]
["2019-07-15T03:32:15.000000000","2019-07-15T10:32:15.000000000",1019,23000.0]
["2019-07-15T03:32:15.000000000","2019-07-15T10:32:15.000000000",1018,478595.8]
["2019-07-15T03:32:30.000000000","2019-07-15T10:32:30.000000000",1017,478000.0]
["2019-07-15T03:32:30.000000000","2019-07-15T10:32:30.000000000",1020,2804129.0]
["2019-07-15T03:32:30.000000000","2019-07-15T10:32:30.000000000",1133,956.7458]
["2019-07-15T03:32:45.000000000","2019-07-15T10:32:45.000000000",1022,0.03333253]
["2019-07-15T03:32:45.000000000","2019-07-15T10:32:45.000000000",1130,776353117.8303]
["2019-07-15T03:33:00.000000000","2019-07-15T10:33:00.000000000",1021,276.8341]
["2019-07-15T03:33:00.000000000","2019-07-15T10:33:00.000000000",1016,479100.0]
["2019-07-15T03:33:15.000000000","2019-07-15T10:33:15.000000000",1019,23000.0]
["2019-07-15T03:33:15.000000000","2019-07-15T10:33:15.000000000",1018,478591.7]
["2019-07-15T03:33:30.000000000","2019-07-15T10:33:30.000000000",1017,478000.0]
["2019-07-15T03:33:30.000000000","2019-07-15T10:33:30.000000000",1020,2804129.0]
["2019-07-15T03:33:30.000000000","2019-07-15T10:33:30.000000000",1133,956.6604]
["2019-07-15T03:33:45.000000000","2019-07-15T10:33:45.000000000",1022,0.03111036]
["2019-07-15T03:33:45.000000000","2019-07-15T10:33:45.000000000",1130,776290866.1665]
["2019-07-15T03:34:00.000000000","2019-07-15T10:34:00.000000000",1021,276.8229]
["2019-07-15T03:34:00.000000000","2019-07-15T10:34:00.000000000",1016,479400.0]
["2019-07-15T03:34:15.000000000","2019-07-15T10:34:15.000000000",1019,23000.0]
["2019-07-15T03:34:15.000000000","2019-07-15T10:34:15.000000000",1018,478681.2]
["2019-07-15T03:34:30.000000000","2019-07-15T10:34:30.000000000",1017,478000.0]
["2019-07-15T03:34:30.000000000","2019-07-15T10:34:30.000000000",1020,2804129.0]
["2019-07-15T03:34:30.000000000","2019-07-15T10:34:30.000000000",1133,956.7021]
["2019-07-15T03:34:45.000000000","2019-07-15T10:34:45.000000000",1022,0.0]
["2019-07-15T03:34:45.000000000","2019-07-15T10:34:45.000000000",1130,776209826.8384]
["2019-07-15T03:35:00.000000000","2019-07-15T10:35:00.000000000",1021,276.8029]
["2019-07-15T03:35:00.000000000","2019-07-15T10:35:00.000000000",1016,479300.0]
["2019-07-15T03:35:15.000000000","2019-07-15T10:35:15.000000000",1019,23000.0]
["2019-07-15T03:35:15.000000000","2019-07-15T10:35:15.000000000",1018,478795.8]
["2019-07-15T03:35:30.000000000","2019-07-15T10:35:30.000000000",1017,478000.0]
["2019-07-15T03:35:30.000000000","2019-07-15T10:35:30.000000000",1020,2804129.0]
["2019-07-15T03:35:30.000000000","2019-07-15T10:35:30.000000000",1133,956.7896]
["2019-07-15T03:35:45.000000000","2019-07-15T10:35:45.000000000",1022,0.04888771]
["2019-07-15T03:35:45.000000000","2019-07-15T10:35:45.000000000",1130,776496408.8222]
["2019-07-15T03:36:00.000000000","2019-07-15T10:36:00.000000000",1021,276.9895]
["2019-07-15T03:36:00.000000000","2019-07-15T10:36:00.000000000",1016,479400.0]
["2019-07-15T03:36:15.000000000","2019-07-15T10:36:15.000000000",1019,22900.15]
["2019-07-15T03:36:15.000000000","2019-07-15T10:36:15.000000000",1018,478770.8]
["2019-07-15T03:36:30.000000000","2019-07-15T10:36:30.000000000",1017,478000.0]
["2019-07-15T03:36:30.000000000","2019-07-15T10:36:30.000000000",1020,2804129.0]
["2019-07-15T03:36:30.000000000","2019-07-15T10:36:30.000000000",1133,956.9042]
["2019-07-15T03:36:45.000000000","2019-07-15T10:36:45.000000000",1022,0.0]
["2019-07-15T03:36:45.000000000","2019-07-15T10:36:45.000000000",1130,776309653.8308]
["2019-07-15T03:37:00.000000000","2019-07-15T10:37:00.000000000",1021,276.8874]
["2019-07-15T03:37:00.000000000","2019-07-15T10:37:00.000000000",1016,479400.0]
["2019-07-15T03:37:15.000000000","2019-07-15T10:37:15.000000000",1019,22900.15]
["2019-07-15T03:37:15.000000000","2019-07-15T10:37:15.000000000",1018,478795.8]
["2019-07-15T03:37:30.000000000","2019-07-15T10:37:30.000000000",1017,478000.0]
["2019-07-15T03:37:30.000000000","2019-07-15T10:37:30.000000000",1020,2804129.0]
["2019-07-15T03:37:30.000000000","2019-07-15T10:37:30.000000000",1133,956.6979]
["2019-07-15T03:37:45.000000000","2019-07-15T10:37:45.000000000",1022,0.0]
["2019-07-15T03:37:45.000000000","2019-07-15T10:37:45.000000000",1130,776234783.5865]
["2019-07-15T03:38:00.000000000","2019-07-15T10:38:00.000000000",1021,276.7564]
["2019-07-15T03:38:00.000000000","2019-07-15T10:38:00.000000000",1016,479200.0]
["2019-07-15T03:38:15.000000000","2019-07-15T10:38:15.000000000",1019,22900.15]
["2019-07-15T03:38:15.000000000","2019-07-15T10:38:15.000000000",1018,478604.2]
["2019-07-15T03:38:30.000000000","2019-07-15T10:38:30.000000000",1017,478000.0]
["2019-07-15T03:38:30.000000000","2019-07-15T10:38:30.000000000",1020,2804129.0]
["2019-07-15T03:38:30.000000000","2019-07-15T10:38:30.000000000",1133,956.6542]
["2019-07-15T03:38:45.000000000","2019-07-15T10:38:45.000000000",1022,0.0355547]
["2019-07-15T03:38:45.000000000","2019-07-15T10:38:45.000000000",1130,775774065.1918]
["2019-07-15T03:39:00.000000000","2019-07-15T10:39:00.000000000",1021,276.6587]
["2019-07-15T03:39:00.000000000","2019-07-15T10:39:00.000000000",1016,479000.0]
["2019-07-15T03:39:15.000000000","2019-07-15T10:39:15.000000000",1019,22900.15]
["2019-07-15T03:39:15.000000000","2019-07-15T10:39:15.000000000",1018,478620.8]
["2019-07-15T03:39:30.000000000","2019-07-15T10:39:30.000000000",1017,478000.0]
["2019-07-15T03:39:30.000000000","2019-07-15T10:39:30.000000000",1020,2804129.0]
["2019-07-15T03:39:30.000000000","2019-07-15T10:39:30.000000000",1133,956.6083]
["2019-07-15T03:39:45.000000000","2019-07-15T10:39:45.000000000",1022,0.0355547]
["2019-07-15T03:39:45.000000000","2019-07-15T10:39:45.000000000",1130,775985776.9313]
["2019-07-15T03:40:00.000000000","2019-07-15T10:40:00.000000000",1021,276.8052]
["2019-07-15T03:40:00.000000000","2019-07-15T10:40:00.000000000",1016,479200.0]
["2019-07-15T03:40:15.000000000","2019-07-15T10:40:15.000000000",1019,22900.15]
["2019-07-15T03:40:15.000000000","2019-07-15T10:40:15.000000000",1018,478564.6]
["2019-07-15T03:40:30.000000000","2019-07-15T10:40:30.000000000",1017,478000.0]
["2019-07-15T03:40:30.000000000","2019-07-15T10:40:30.000000000",1020,2804129.0]
["2019-07-15T03:40:30.000000000","2019-07-15T10:40:30.000000000",1133,956.5771]
["2019-07-15T03:40:45.000000000","2019-07-15T10:40:45.000000000",1022,0.03333253]
["2019-07-15T03:40:45.000000000","2019-07-15T10:40:45.000000000",1130,775880061.268]
["2019-07-15T03:41:00.000000000","2019-07-15T10:41:00.000000000",1021,276.6343]
["2019-07-15T03:41:00.000000000","2019-07-15T10:41:00.000000000",1016,479200.0]
["2019-07-15T03:41:15.000000000","2019-07-15T10:41:15.000000000",1019,22900.15]
["2019-07-15T03:41:15.000000000","2019-07-15T10:41:15.000000000",1018,478477.10000000003]
["2019-07-15T03:41:30.000000000","2019-07-15T10:41:30.000000000",1017,478000.0]
["2019-07-15T03:41:30.000000000","2019-07-15T10:41:30.000000000",1020,2804129.0]
["2019-07-15T03:41:30.000000000","2019-07-15T10:41:30.000000000",1133,956.6063]
["2019-07-15T03:41:45.000000000","2019-07-15T10:41:45.000000000",1022,0.0355547]
["2019-07-15T03:41:45.000000000","2019-07-15T10:41:45.000000000",1130,776023352.2599]
["2019-07-15T03:42:00.000000000","2019-07-15T10:42:00.000000000",1021,276.843]
["2019-07-15T03:42:00.000000000","2019-07-15T10:42:00.000000000",1016,479300.0]
["2019-07-15T03:42:15.000000000","2019-07-15T10:42:15.000000000",1019,22900.15]
["2019-07-15T03:42:15.000000000","2019-07-15T10:42:15.000000000",1018,478687.5]
["2019-07-15T03:42:30.000000000","2019-07-15T10:42:30.000000000",1017,478000.0]
["2019-07-15T03:42:30.000000000","2019-07-15T10:42:30.000000000",1020,2804129.0]
["2019-07-15T03:42:30.000000000","2019-07-15T10:42:30.000000000",1133,956.6187]
["2019-07-15T03:42:45.000000000","2019-07-15T10:42:45.000000000",1022,0.06666507]
["2019-07-15T03:42:45.000000000","2019-07-15T10:42:45.000000000",1130,776116449.3427]
["2019-07-15T03:43:00.000000000","2019-07-15T10:43:00.000000000",1021,276.823]
["2019-07-15T03:43:00.000000000","2019-07-15T10:43:00.000000000",1016,479300.0]
["2019-07-15T03:43:15.000000000","2019-07-15T10:43:15.000000000",1019,22900.15]
["2019-07-15T03:43:15.000000000","2019-07-15T10:43:15.000000000",1018,478458.3]
["2019-07-15T03:43:30.000000000","2019-07-15T10:43:30.000000000",1017,478000.0]
["2019-07-15T03:43:30.000000000","2019-07-15T10:43:30.000000000",1020,2804129.0]
["2019-07-15T03:43:30.000000000","2019-07-15T10:43:30.000000000",1133,956.7417]
["2019-07-15T03:43:45.000000000","2019-07-15T10:43:45.000000000",1022,0.01555518]
["2019-07-15T03:43:45.000000000","2019-07-15T10:43:45.000000000",1130,776253571.2508]
["2019-07-15T03:44:00.000000000","2019-07-15T10:44:00.000000000",1021,276.8207]
["2019-07-15T03:44:00.000000000","2019-07-15T10:44:00.000000000",1016,479400.0]
["2019-07-15T03:44:15.000000000","2019-07-15T10:44:15.000000000",1019,22900.15]
["2019-07-15T03:44:15.000000000","2019-07-15T10:44:15.000000000",1018,478710.39999999997]
["2019-07-15T03:44:30.000000000","2019-07-15T10:44:30.000000000",1017,478000.0]
["2019-07-15T03:44:30.000000000","2019-07-15T10:44:30.000000000",1020,2804129.0]
["2019-07-15T03:44:30.000000000","2019-07-15T10:44:30.000000000",1133,956.5812]
["2019-07-15T03:44:45.000000000","2019-07-15T10:44:45.000000000",1022,0.0]
["2019-07-15T03:44:45.000000000","2019-07-15T10:44:45.000000000",1130,776060647.1756]
["2019-07-15T03:45:00.000000000","2019-07-15T10:45:00.000000000",1021,276.6854]
["2019-07-15T03:45:00.000000000","2019-07-15T10:45:00.000000000",1016,479100.0]
["2019-07-15T03:45:15.000000000","2019-07-15T10:45:15.000000000",1019,22846.76]
["2019-07-15T03:45:15.000000000","2019-07-15T10:45:15.000000000",1018,478302.1]
["2019-07-15T03:45:30.000000000","2019-07-15T10:45:30.000000000",1017,478000.0]
["2019-07-15T03:45:30.000000000","2019-07-15T10:45:30.000000000",1020,2804129.0]
["2019-07-15T03:45:30.000000000","2019-07-15T10:45:30.000000000",1133,956.4937]
["2019-07-15T03:45:45.000000000","2019-07-15T10:45:45.000000000",1022,0.01555518]
["2019-07-15T03:45:45.000000000","2019-07-15T10:45:45.000000000",1130,775506551.2852]
["2019-07-15T03:46:00.000000000","2019-07-15T10:46:00.000000000",1021,276.6076]
["2019-07-15T03:46:00.000000000","2019-07-15T10:46:00.000000000",1016,479100.0]
["2019-07-15T03:46:15.000000000","2019-07-15T10:46:15.000000000",1019,22800.05]
["2019-07-15T03:46:15.000000000","2019-07-15T10:46:15.000000000",1018,478368.7]
["2019-07-15T03:46:30.000000000","2019-07-15T10:46:30.000000000",1017,478000.0]
["2019-07-15T03:46:30.000000000","2019-07-15T10:46:30.000000000",1020,2804129.0]
["2019-07-15T03:46:30.000000000","2019-07-15T10:46:30.000000000",1133,956.4125]
["2019-07-15T03:46:45.000000000","2019-07-15T10:46:45.000000000",1022,0.0]
["2019-07-15T03:46:45.000000000","2019-07-15T10:46:45.000000000",1130,775686856.7799]
["2019-07-15T03:47:00.000000000","2019-07-15T10:47:00.000000000",1021,276.6587]
["2019-07-15T03:47:00.000000000","2019-07-15T10:47:00.000000000",1016,479000.0]
["2019-07-15T03:47:15.000000000","2019-07-15T10:47:15.000000000",1019,22800.05]
["2019-07-15T03:47:15.000000000","2019-07-15T10:47:15.000000000",1018,478183.3]
["2019-07-15T03:47:30.000000000","2019-07-15T10:47:30.000000000",1017,478000.0]
["2019-07-15T03:47:30.000000000","2019-07-15T10:47:30.000000000",1020,2804129.0]
["2019-07-15T03:47:30.000000000","2019-07-15T10:47:30.000000000",1133,956.1938]
["2019-07-15T03:47:45.000000000","2019-07-15T10:47:45.000000000",1022,0.01555518]
["2019-07-15T03:47:45.000000000","2019-07-15T10:47:45.000000000",1130,775282501.3781]
["2019-07-15T03:48:00.000000000","2019-07-15T10:48:00.000000000",1021,276.5211]
["2019-07-15T03:48:00.000000000","2019-07-15T10:48:00.000000000",1016,478500.0]
["2019-07-15T03:48:15.000000000","2019-07-15T10:48:15.000000000",1019,22846.76]
["2019-07-15T03:48:15.000000000","2019-07-15T10:48:15.000000000",1018,478608.3]
["2019-07-15T03:48:30.000000000","2019-07-15T10:48:30.000000000",1017,478000.0]
["2019-07-15T03:48:30.000000000","2019-07-15T10:48:30.000000000",1020,2804129.0]
["2019-07-15T03:48:30.000000000","2019-07-15T10:48:30.000000000",1133,956.3312]
["2019-07-15T03:48:45.000000000","2019-07-15T10:48:45.000000000",1022,0.0]
["2019-07-15T03:48:45.000000000","2019-07-15T10:48:45.000000000",1130,775456637.789]
["2019-07-15T03:49:00.000000000","2019-07-15T10:49:00.000000000",1021,276.5566]
["2019-07-15T03:49:00.000000000","2019-07-15T10:49:00.000000000",1016,479000.0]
["2019-07-15T03:49:15.000000000","2019-07-15T10:49:15.000000000",1019,22900.15]
["2019-07-15T03:49:15.000000000","2019-07-15T10:49:15.000000000",1018,478120.8]
["2019-07-15T03:49:30.000000000","2019-07-15T10:49:30.000000000",1017,478000.0]
["2019-07-15T03:49:30.000000000","2019-07-15T10:49:30.000000000",1020,2804129.0]
["2019-07-15T03:49:30.000000000","2019-07-15T10:49:30.000000000",1133,956.1313]
["2019-07-15T03:49:45.000000000","2019-07-15T10:49:45.000000000",1022,0.0]
["2019-07-15T03:49:45.000000000","2019-07-15T10:49:45.000000000",1130,775282501.3781]
["2019-07-15T03:50:00.000000000","2019-07-15T10:50:00.000000000",1021,276.5388]
["2019-07-15T03:50:00.000000000","2019-07-15T10:50:00.000000000",1016,479200.0]
["2019-07-15T03:50:15.000000000","2019-07-15T10:50:15.000000000",1019,22800.05]
["2019-07-15T03:50:15.000000000","2019-07-15T10:50:15.000000000",1018,479466.7]
["2019-07-15T03:50:30.000000000","2019-07-15T10:50:30.000000000",1017,478000.0]
["2019-07-15T03:50:30.000000000","2019-07-15T10:50:30.000000000",1020,2804129.0]
["2019-07-15T03:50:30.000000000","2019-07-15T10:50:30.000000000",1133,957.8979]
["2019-07-15T03:50:45.000000000","2019-07-15T10:50:45.000000000",1022,0.0]
["2019-07-15T03:50:45.000000000","2019-07-15T10:50:45.000000000",1130,774933948.1434]
["2019-07-15T03:51:00.000000000","2019-07-15T10:51:00.000000000",1021,276.3235]
["2019-07-15T03:51:00.000000000","2019-07-15T10:51:00.000000000",1016,478900.0]
["2019-07-15T03:51:15.000000000","2019-07-15T10:51:15.000000000",1019,22800.05]
["2019-07-15T03:51:15.000000000","2019-07-15T10:51:15.000000000",1018,478183.3]
["2019-07-15T03:51:30.000000000","2019-07-15T10:51:30.000000000",1017,478000.0]
["2019-07-15T03:51:30.000000000","2019-07-15T10:51:30.000000000",1020,2804129.0]
["2019-07-15T03:51:30.000000000","2019-07-15T10:51:30.000000000",1133,956.3188]
["2019-07-15T03:51:45.000000000","2019-07-15T10:51:45.000000000",1022,0.01555518]
["2019-07-15T03:51:45.000000000","2019-07-15T10:51:45.000000000",1130,775774065.1918]
["2019-07-15T03:52:00.000000000","2019-07-15T10:52:00.000000000",1021,276.4988]
["2019-07-15T03:52:00.000000000","2019-07-15T10:52:00.000000000",1016,478600.0]
["2019-07-15T03:52:15.000000000","2019-07-15T10:52:15.000000000",1019,22746.8]
["2019-07-15T03:52:15.000000000","2019-07-15T10:52:15.000000000",1018,478150.0]
["2019-07-15T03:52:30.000000000","2019-07-15T10:52:30.000000000",1017,478000.0]
["2019-07-15T03:52:30.000000000","2019-07-15T10:52:30.000000000",1020,2804129.0]
["2019-07-15T03:52:30.000000000","2019-07-15T10:52:30.000000000",1133,957.4542]
["2019-07-15T03:52:45.000000000","2019-07-15T10:52:45.000000000",1022,0.01555518]
["2019-07-15T03:52:45.000000000","2019-07-15T10:52:45.000000000",1130,775164167.1343]
["2019-07-15T03:53:00.000000000","2019-07-15T10:53:00.000000000",1021,276.3368]
["2019-07-15T03:53:00.000000000","2019-07-15T10:53:00.000000000",1016,478500.0]
["2019-07-15T03:53:15.000000000","2019-07-15T10:53:15.000000000",1019,22700.199999999997]
["2019-07-15T03:53:15.000000000","2019-07-15T10:53:15.000000000",1018,478141.7]
["2019-07-15T03:53:30.000000000","2019-07-15T10:53:30.000000000",1017,478000.0]
["2019-07-15T03:53:30.000000000","2019-07-15T10:53:30.000000000",1020,2804129.0]
["2019-07-15T03:53:30.000000000","2019-07-15T10:53:30.000000000",1133,956.1479]
["2019-07-15T03:53:45.000000000","2019-07-15T10:53:45.000000000",1022,0.01777735]
["2019-07-15T03:53:45.000000000","2019-07-15T10:53:45.000000000",1130,775319796.2938]
["2019-07-15T03:54:00.000000000","2019-07-15T10:54:00.000000000",1021,276.4522]
["2019-07-15T03:54:00.000000000","2019-07-15T10:54:00.000000000",1016,478900.0]
["2019-07-15T03:54:15.000000000","2019-07-15T10:54:15.000000000",1019,22700.199999999997]
["2019-07-15T03:54:15.000000000","2019-07-15T10:54:15.000000000",1018,478033.3]
["2019-07-15T03:54:30.000000000","2019-07-15T10:54:30.000000000",1017,478000.0]
["2019-07-15T03:54:30.000000000","2019-07-15T10:54:30.000000000",1020,2804129.0]
["2019-07-15T03:54:30.000000000","2019-07-15T10:54:30.000000000",1133,956.1833]
["2019-07-15T03:54:45.000000000","2019-07-15T10:54:45.000000000",1022,0.03111036]
["2019-07-15T03:54:45.000000000","2019-07-15T10:54:45.000000000",1130,775220249.7143]
["2019-07-15T03:55:00.000000000","2019-07-15T10:55:00.000000000",1021,276.5099]
["2019-07-15T03:55:00.000000000","2019-07-15T10:55:00.000000000",1016,478800.0]
["2019-07-15T03:55:15.000000000","2019-07-15T10:55:15.000000000",1019,22700.199999999997]
["2019-07-15T03:55:15.000000000","2019-07-15T10:55:15.000000000",1018,478343.8]
["2019-07-15T03:55:30.000000000","2019-07-15T10:55:30.000000000",1017,478000.0]
["2019-07-15T03:55:30.000000000","2019-07-15T10:55:30.000000000",1020,2804129.0]
["2019-07-15T03:55:30.000000000","2019-07-15T10:55:30.000000000",1133,956.2979]
["2019-07-15T03:55:45.000000000","2019-07-15T10:55:45.000000000",1022,0.04888771]
["2019-07-15T03:55:45.000000000","2019-07-15T10:55:45.000000000",1130,775369429.3771]
["2019-07-15T03:56:00.000000000","2019-07-15T10:56:00.000000000",1021,276.5743]
["2019-07-15T03:56:00.000000000","2019-07-15T10:56:00.000000000",1016,478800.0]
["2019-07-15T03:56:15.000000000","2019-07-15T10:56:15.000000000",1019,22700.199999999997]
["2019-07-15T03:56:15.000000000","2019-07-15T10:56:15.000000000",1018,478133.30000000005]
["2019-07-15T03:56:30.000000000","2019-07-15T10:56:30.000000000",1017,478000.0]
["2019-07-15T03:56:30.000000000","2019-07-15T10:56:30.000000000",1020,2804129.0]
["2019-07-15T03:56:30.000000000","2019-07-15T10:56:30.000000000",1133,956.3312]
["2019-07-15T03:56:45.000000000","2019-07-15T10:56:45.000000000",1022,0.03333253]
["2019-07-15T03:56:45.000000000","2019-07-15T10:56:45.000000000",1130,775307177.7133]
["2019-07-15T03:57:00.000000000","2019-07-15T10:57:00.000000000",1021,276.4744]
["2019-07-15T03:57:00.000000000","2019-07-15T10:57:00.000000000",1016,478800.0]
["2019-07-15T03:57:15.000000000","2019-07-15T10:57:15.000000000",1019,22700.199999999997]
["2019-07-15T03:57:15.000000000","2019-07-15T10:57:15.000000000",1018,478160.39999999997]
["2019-07-15T03:57:30.000000000","2019-07-15T10:57:30.000000000",1017,478000.0]
["2019-07-15T03:57:30.000000000","2019-07-15T10:57:30.000000000",1020,2804129.0]
["2019-07-15T03:57:30.000000000","2019-07-15T10:57:30.000000000",1133,956.1854]
["2019-07-15T03:57:45.000000000","2019-07-15T10:57:45.000000000",1022,0.04888771]
["2019-07-15T03:57:45.000000000","2019-07-15T10:57:45.000000000",1130,775637223.6966]
["2019-07-15T03:58:00.000000000","2019-07-15T10:58:00.000000000",1021,276.5721]
["2019-07-15T03:58:00.000000000","2019-07-15T10:58:00.000000000",1016,479000.0]
["2019-07-15T03:58:15.000000000","2019-07-15T10:58:15.000000000",1019,22600.100000000002]
["2019-07-15T03:58:15.000000000","2019-07-15T10:58:15.000000000",1018,478235.4]
["2019-07-15T03:58:30.000000000","2019-07-15T10:58:30.000000000",1017,478000.0]
["2019-07-15T03:58:30.000000000","2019-07-15T10:58:30.000000000",1020,2804129.0]
["2019-07-15T03:58:30.000000000","2019-07-15T10:58:30.000000000",1133,956.3104]
["2019-07-15T03:58:45.000000000","2019-07-15T10:58:45.000000000",1022,0.0355547]
["2019-07-15T03:58:45.000000000","2019-07-15T10:58:45.000000000",1130,775450468.7052]
["2019-07-15T03:59:00.000000000","2019-07-15T10:59:00.000000000",1021,276.5055]
["2019-07-15T03:59:00.000000000","2019-07-15T10:59:00.000000000",1016,478900.0]
["2019-07-15T03:59:15.000000000","2019-07-15T10:59:15.000000000",1019,22600.100000000002]
["2019-07-15T03:59:15.000000000","2019-07-15T10:59:15.000000000",1018,478147.89999999997]
["2019-07-15T03:59:30.000000000","2019-07-15T10:59:30.000000000",1017,478000.0]
["2019-07-15T03:59:30.000000000","2019-07-15T10:59:30.000000000",1020,2804129.0]
["2019-07-15T03:59:30.000000000","2019-07-15T10:59:30.000000000",1133,956.225]
["2019-07-15T03:59:45.000000000","2019-07-15T10:59:45.000000000",1022,0.03111036]
["2019-07-15T03:59:45.000000000","2019-07-15T10:59:45.000000000",1130,775413173.7895]
["2019-07-15T04:00:00.000000000","2019-07-15T11:00:00.000000000",1021,276.6098]
["2019-07-15T04:00:00.000000000","2019-07-15T11:00:00.000000000",1016,479100.0]
["2019-07-15T04:00:15.000000000","2019-07-15T11:00:15.000000000",1019,22600.100000000002]
["2019-07-15T04:00:15.000000000","2019-07-15T11:00:15.000000000",1018,478081.2]
["2019-07-15T04:00:30.000000000","2019-07-15T11:00:30.000000000",1017,478000.0]
["2019-07-15T04:00:30.000000000","2019-07-15T11:00:30.000000000",1020,2804129.0]
["2019-07-15T04:00:30.000000000","2019-07-15T11:00:30.000000000",1133,956.1]
["2019-07-15T04:00:45.000000000","2019-07-15T11:00:45.000000000",1022,0.0]
["2019-07-15T04:00:45.000000000","2019-07-15T11:00:45.000000000",1130,775513000.7819]
["2019-07-15T04:01:00.000000000","2019-07-15T11:01:00.000000000",1021,276.5522]
["2019-07-15T04:01:00.000000000","2019-07-15T11:01:00.000000000",1016,479000.0]
["2019-07-15T04:01:15.000000000","2019-07-15T11:01:15.000000000",1019,22600.100000000002]
["2019-07-15T04:01:15.000000000","2019-07-15T11:01:15.000000000",1018,479208.3]
["2019-07-15T04:01:30.000000000","2019-07-15T11:01:30.000000000",1017,478000.0]
["2019-07-15T04:01:30.000000000","2019-07-15T11:01:30.000000000",1020,2804129.0]
["2019-07-15T04:01:30.000000000","2019-07-15T11:01:30.000000000",1133,957.7625]
["2019-07-15T04:01:45.000000000","2019-07-15T11:01:45.000000000",1022,0.04888771]
["2019-07-15T04:01:45.000000000","2019-07-15T11:01:45.000000000",1130,774846739.7315]
["2019-07-15T04:02:00.000000000","2019-07-15T11:02:00.000000000",1021,276.4655]
["2019-07-15T04:02:00.000000000","2019-07-15T11:02:00.000000000",1016,478700.0]
["2019-07-15T04:02:15.000000000","2019-07-15T11:02:15.000000000",1019,22600.100000000002]
["2019-07-15T04:02:15.000000000","2019-07-15T11:02:15.000000000",1018,478639.6]
["2019-07-15T04:02:30.000000000","2019-07-15T11:02:30.000000000",1017,478000.0]
["2019-07-15T04:02:30.000000000","2019-07-15T11:02:30.000000000",1020,2804129.0]
["2019-07-15T04:02:30.000000000","2019-07-15T11:02:30.000000000",1133,957.4625]
["2019-07-15T04:02:45.000000000","2019-07-15T11:02:45.000000000",1022,0.01555518]
["2019-07-15T04:02:45.000000000","2019-07-15T11:02:45.000000000",1130,774970962.6462]
["2019-07-15T04:03:00.000000000","2019-07-15T11:03:00.000000000",1021,276.3257]
["2019-07-15T04:03:00.000000000","2019-07-15T11:03:00.000000000",1016,478700.0]
["2019-07-15T04:03:15.000000000","2019-07-15T11:03:15.000000000",1019,22600.100000000002]
["2019-07-15T04:03:15.000000000","2019-07-15T11:03:15.000000000",1018,479658.3]
["2019-07-15T04:03:30.000000000","2019-07-15T11:03:30.000000000",1017,478000.0]
["2019-07-15T04:03:30.000000000","2019-07-15T11:03:30.000000000",1020,2804129.0]
["2019-07-15T04:03:30.000000000","2019-07-15T11:03:30.000000000",1133,957.7625]
["2019-07-15T04:03:45.000000000","2019-07-15T11:03:45.000000000",1022,0.0999976]
["2019-07-15T04:03:45.000000000","2019-07-15T11:03:45.000000000",1130,774472949.3358]
["2019-07-15T04:04:00.000000000","2019-07-15T11:04:00.000000000",1021,276.1902]
["2019-07-15T04:04:00.000000000","2019-07-15T11:04:00.000000000",1016,478500.0]
["2019-07-15T04:04:15.000000000","2019-07-15T11:04:15.000000000",1019,22600.100000000002]
["2019-07-15T04:04:15.000000000","2019-07-15T11:04:15.000000000",1018,479847.89999999997]
["2019-07-15T04:04:30.000000000","2019-07-15T11:04:30.000000000",1017,478000.0]
["2019-07-15T04:04:30.000000000","2019-07-15T11:04:30.000000000",1020,2804129.0]
["2019-07-15T04:04:30.000000000","2019-07-15T11:04:30.000000000",1133,957.7687]
["2019-07-15T04:04:45.000000000","2019-07-15T11:04:45.000000000",1022,0.05110988]
["2019-07-15T04:04:45.000000000","2019-07-15T11:04:45.000000000",1130,774242730.3449]
["2019-07-15T04:05:00.000000000","2019-07-15T11:05:00.000000000",1021,276.1414]
["2019-07-15T04:05:00.000000000","2019-07-15T11:05:00.000000000",1016,478300.0]
["2019-07-15T04:05:15.000000000","2019-07-15T11:05:15.000000000",1019,22500.0]
["2019-07-15T04:05:15.000000000","2019-07-15T11:05:15.000000000",1018,479560.4]
["2019-07-15T04:05:30.000000000","2019-07-15T11:05:30.000000000",1017,476266.7]
["2019-07-15T04:05:30.000000000","2019-07-15T11:05:30.000000000",1020,2804129.0]
["2019-07-15T04:05:30.000000000","2019-07-15T11:05:30.000000000",1133,955.8605]
["2019-07-15T04:05:45.000000000","2019-07-15T11:05:45.000000000",1022,0.0999976]
["2019-07-15T04:05:45.000000000","2019-07-15T11:05:45.000000000",1130,774199266.3454]
["2019-07-15T04:06:00.000000000","2019-07-15T11:06:00.000000000",1021,276.1236]
["2019-07-15T04:06:00.000000000","2019-07-15T11:06:00.000000000",1016,478200.0]
["2019-07-15T04:06:15.000000000","2019-07-15T11:06:15.000000000",1019,22500.0]
["2019-07-15T04:06:15.000000000","2019-07-15T11:06:15.000000000",1018,479216.7]
["2019-07-15T04:06:30.000000000","2019-07-15T11:06:30.000000000",1017,476000.0]
["2019-07-15T04:06:30.000000000","2019-07-15T11:06:30.000000000",1020,2804129.0]
["2019-07-15T04:06:30.000000000","2019-07-15T11:06:30.000000000",1133,955.2729]
["2019-07-15T04:06:45.000000000","2019-07-15T11:06:45.000000000",1022,0.01555518]
["2019-07-15T04:06:45.000000000","2019-07-15T11:06:45.000000000",1130,774242730.3449]
["2019-07-15T04:07:00.000000000","2019-07-15T11:07:00.000000000",1021,276.0349]
["2019-07-15T04:07:00.000000000","2019-07-15T11:07:00.000000000",1016,478200.0]
["2019-07-15T04:07:15.000000000","2019-07-15T11:07:15.000000000",1019,22500.0]
["2019-07-15T04:07:15.000000000","2019-07-15T11:07:15.000000000",1018,479568.8]
["2019-07-15T04:07:30.000000000","2019-07-15T11:07:30.000000000",1017,478000.0]
["2019-07-15T04:07:30.000000000","2019-07-15T11:07:30.000000000",1020,2804129.0]
["2019-07-15T04:07:30.000000000","2019-07-15T11:07:30.000000000",1133,957.6625]
["2019-07-15T04:07:45.000000000","2019-07-15T11:07:45.000000000",1022,0.03333253]
["2019-07-15T04:07:45.000000000","2019-07-15T11:07:45.000000000",1130,774267687.093]
["2019-07-15T04:08:00.000000000","2019-07-15T11:08:00.000000000",1021,276.0238]
["2019-07-15T04:08:00.000000000","2019-07-15T11:08:00.000000000",1016,478400.0]
["2019-07-15T04:08:15.000000000","2019-07-15T11:08:15.000000000",1019,22500.0]
["2019-07-15T04:08:15.000000000","2019-07-15T11:08:15.000000000",1018,479481.3]
["2019-07-15T04:08:30.000000000","2019-07-15T11:08:30.000000000",1017,476000.0]
["2019-07-15T04:08:30.000000000","2019-07-15T11:08:30.000000000",1020,2804129.0]
["2019-07-15T04:08:30.000000000","2019-07-15T11:08:30.000000000",1133,955.4979]
["2019-07-15T04:08:45.000000000","2019-07-15T11:08:45.000000000",1022,0.01777735]
["2019-07-15T04:08:45.000000000","2019-07-15T11:08:45.000000000",1130,774224223.0935]
["2019-07-15T04:09:00.000000000","2019-07-15T11:09:00.000000000",1021,276.0415]
["2019-07-15T04:09:00.000000000","2019-07-15T11:09:00.000000000",1016,478400.0]
["2019-07-15T04:09:15.000000000","2019-07-15T11:09:15.000000000",1019,22500.0]
["2019-07-15T04:09:15.000000000","2019-07-15T11:09:15.000000000",1018,479845.8]
["2019-07-15T04:09:30.000000000","2019-07-15T11:09:30.000000000",1017,478000.0]
["2019-07-15T04:09:30.000000000","2019-07-15T11:09:30.000000000",1020,2804129.0]
["2019-07-15T04:09:30.000000000","2019-07-15T11:09:30.000000000",1133,957.8813]
["2019-07-15T04:09:45.000000000","2019-07-15T11:09:45.000000000",1022,0.03333253]
["2019-07-15T04:09:45.000000000","2019-07-15T11:09:45.000000000",1130,774361064.5887]
["2019-07-15T04:10:00.000000000","2019-07-15T11:10:00.000000000",1021,276.2724]
["2019-07-15T04:10:00.000000000","2019-07-15T11:10:00.000000000",1016,478400.0]
["2019-07-15T04:10:15.000000000","2019-07-15T11:10:15.000000000",1019,22500.0]
["2019-07-15T04:10:15.000000000","2019-07-15T11:10:15.000000000",1018,479689.6]
["2019-07-15T04:10:30.000000000","2019-07-15T11:10:30.000000000",1017,478000.0]
["2019-07-15T04:10:30.000000000","2019-07-15T11:10:30.000000000",1020,2804129.0]
["2019-07-15T04:10:30.000000000","2019-07-15T11:10:30.000000000",1133,957.725]
["2019-07-15T04:10:45.000000000","2019-07-15T11:10:45.000000000",1022,0.03333253]
["2019-07-15T04:10:45.000000000","2019-07-15T11:10:45.000000000",1130,774485567.9163]
["2019-07-15T04:11:00.000000000","2019-07-15T11:11:00.000000000",1021,276.2213]
["2019-07-15T04:11:00.000000000","2019-07-15T11:11:00.000000000",1016,478200.0]
["2019-07-15T04:11:15.000000000","2019-07-15T11:11:15.000000000",1019,22500.0]
["2019-07-15T04:11:15.000000000","2019-07-15T11:11:15.000000000",1018,479595.8]
["2019-07-15T04:11:30.000000000","2019-07-15T11:11:30.000000000",1017,476000.0]
["2019-07-15T04:11:30.000000000","2019-07-15T11:11:30.000000000",1020,2804129.0]
["2019-07-15T04:11:30.000000000","2019-07-15T11:11:30.000000000",1133,955.5854]
["2019-07-15T04:11:45.000000000","2019-07-15T11:11:45.000000000",1022,0.08444241]
["2019-07-15T04:11:45.000000000","2019-07-15T11:11:45.000000000",1130,774329938.7568]
["2019-07-15T04:12:00.000000000","2019-07-15T11:12:00.000000000",1021,276.0703]
["2019-07-15T04:12:00.000000000","2019-07-15T11:12:00.000000000",1016,478300.0]
["2019-07-15T04:12:15.000000000","2019-07-15T11:12:15.000000000",1019,22400.15]
["2019-07-15T04:12:15.000000000","2019-07-15T11:12:15.000000000",1018,479622.9]
["2019-07-15T04:12:30.000000000","2019-07-15T11:12:30.000000000",1017,477733.3]
["2019-07-15T04:12:30.000000000","2019-07-15T11:12:30.000000000",1020,2804129.0]
["2019-07-15T04:12:30.000000000","2019-07-15T11:12:30.000000000",1133,957.4125]
["2019-07-15T04:12:45.000000000","2019-07-15T11:12:45.000000000",1022,0.06666507]
["2019-07-15T04:12:45.000000000","2019-07-15T11:12:45.000000000",1130,774093270.2692]
["2019-07-15T04:13:00.000000000","2019-07-15T11:13:00.000000000",1021,275.9883]
["2019-07-15T04:13:00.000000000","2019-07-15T11:13:00.000000000",1016,478100.0]
["2019-07-15T04:13:15.000000000","2019-07-15T11:13:15.000000000",1019,22400.15]
["2019-07-15T04:13:15.000000000","2019-07-15T11:13:15.000000000",1018,479641.7]
["2019-07-15T04:13:30.000000000","2019-07-15T11:13:30.000000000",1017,476000.0]
["2019-07-15T04:13:30.000000000","2019-07-15T11:13:30.000000000",1020,2804129.0]
["2019-07-15T04:13:30.000000000","2019-07-15T11:13:30.000000000",1133,955.6021]
["2019-07-15T04:13:45.000000000","2019-07-15T11:13:45.000000000",1022,0.03111036]
["2019-07-15T04:13:45.000000000","2019-07-15T11:13:45.000000000",1130,774280305.6735]
["2019-07-15T04:14:00.000000000","2019-07-15T11:14:00.000000000",1021,276.1613]
["2019-07-15T04:14:00.000000000","2019-07-15T11:14:00.000000000",1016,478100.0]
["2019-07-15T04:14:15.000000000","2019-07-15T11:14:15.000000000",1019,22400.15]
["2019-07-15T04:14:15.000000000","2019-07-15T11:14:15.000000000",1018,479466.7]
["2019-07-15T04:14:30.000000000","2019-07-15T11:14:30.000000000",1017,476000.0]
["2019-07-15T04:14:30.000000000","2019-07-15T11:14:30.000000000",1020,2804129.0]
["2019-07-15T04:14:30.000000000","2019-07-15T11:14:30.000000000",1133,955.5917]
["2019-07-15T04:14:45.000000000","2019-07-15T11:14:45.000000000",1022,0.01555518]
["2019-07-15T04:14:45.000000000","2019-07-15T11:14:45.000000000",1130,774143183.7654]
["2019-07-15T04:15:00.000000000","2019-07-15T11:15:00.000000000",1021,275.9683]
["2019-07-15T04:15:00.000000000","2019-07-15T11:15:00.000000000",1016,478300.0]
["2019-07-15T04:15:15.000000000","2019-07-15T11:15:15.000000000",1019,22400.15]
["2019-07-15T04:15:15.000000000","2019-07-15T11:15:15.000000000",1018,477822.9]
["2019-07-15T04:15:30.000000000","2019-07-15T11:15:30.000000000",1017,476000.0]
["2019-07-15T04:15:30.000000000","2019-07-15T11:15:30.000000000",1020,2804129.0]
["2019-07-15T04:15:30.000000000","2019-07-15T11:15:30.000000000",1133,952.9958]
["2019-07-15T04:15:45.000000000","2019-07-15T11:15:45.000000000",1022,0.03333253]
["2019-07-15T04:15:45.000000000","2019-07-15T11:15:45.000000000",1130,772966571.237]
["2019-07-15T04:16:00.000000000","2019-07-15T11:16:00.000000000",1021,275.8218]
["2019-07-15T04:16:00.000000000","2019-07-15T11:16:00.000000000",1016,478300.0]
["2019-07-15T04:16:15.000000000","2019-07-15T11:16:15.000000000",1019,22400.15]
["2019-07-15T04:16:15.000000000","2019-07-15T11:16:15.000000000",1018,479341.7]
["2019-07-15T04:16:30.000000000","2019-07-15T11:16:30.000000000",1017,476000.0]
["2019-07-15T04:16:30.000000000","2019-07-15T11:16:30.000000000",1020,2804129.0]
["2019-07-15T04:16:30.000000000","2019-07-15T11:16:30.000000000",1133,955.4438]
["2019-07-15T04:16:45.000000000","2019-07-15T11:16:45.000000000",1022,0.0]
["2019-07-15T04:16:45.000000000","2019-07-15T11:16:45.000000000",1130,773838094.5302]
["2019-07-15T04:17:00.000000000","2019-07-15T11:17:00.000000000",1021,276.0748]
["2019-07-15T04:17:00.000000000","2019-07-15T11:17:00.000000000",1016,478000.0]
["2019-07-15T04:17:15.000000000","2019-07-15T11:17:15.000000000",1019,22400.15]
["2019-07-15T04:17:15.000000000","2019-07-15T11:17:15.000000000",1018,479410.39999999997]
["2019-07-15T04:17:30.000000000","2019-07-15T11:17:30.000000000",1017,476000.0]
["2019-07-15T04:17:30.000000000","2019-07-15T11:17:30.000000000",1020,2804129.0]
["2019-07-15T04:17:30.000000000","2019-07-15T11:17:30.000000000",1133,955.5042]
["2019-07-15T04:17:45.000000000","2019-07-15T11:17:45.000000000",1022,0.04888771]
["2019-07-15T04:17:45.000000000","2019-07-15T11:17:45.000000000",1130,774055975.3535]
["2019-07-15T04:18:00.000000000","2019-07-15T11:18:00.000000000",1021,275.8439]
["2019-07-15T04:18:00.000000000","2019-07-15T11:18:00.000000000",1016,477600.0]
["2019-07-15T04:18:15.000000000","2019-07-15T11:18:15.000000000",1019,22300.05]
["2019-07-15T04:18:15.000000000","2019-07-15T11:18:15.000000000",1018,479064.6]
["2019-07-15T04:18:30.000000000","2019-07-15T11:18:30.000000000",1017,476000.0]
["2019-07-15T04:18:30.000000000","2019-07-15T11:18:30.000000000",1020,2804129.0]
["2019-07-15T04:18:30.000000000","2019-07-15T11:18:30.000000000",1133,953.5063]
["2019-07-15T04:18:45.000000000","2019-07-15T11:18:45.000000000",1022,0.05110988]
["2019-07-15T04:18:45.000000000","2019-07-15T11:18:45.000000000",1130,773819306.8659]
["2019-07-15T04:19:00.000000000","2019-07-15T11:19:00.000000000",1021,275.9749]
["2019-07-15T04:19:00.000000000","2019-07-15T11:19:00.000000000",1016,478400.0]
["2019-07-15T04:19:15.000000000","2019-07-15T11:19:15.000000000",1019,22300.05]
["2019-07-15T04:19:15.000000000","2019-07-15T11:19:15.000000000",1018,479227.10000000003]
["2019-07-15T04:19:30.000000000","2019-07-15T11:19:30.000000000",1017,478000.0]
["2019-07-15T04:19:30.000000000","2019-07-15T11:19:30.000000000",1020,2804129.0]
["2019-07-15T04:19:30.000000000","2019-07-15T11:19:30.000000000",1133,957.1958]
["2019-07-15T04:19:45.000000000","2019-07-15T11:19:45.000000000",1022,0.05333205]
["2019-07-15T04:19:45.000000000","2019-07-15T11:19:45.000000000",1130,773993723.6897]
["2019-07-15T04:20:00.000000000","2019-07-15T11:20:00.000000000",1021,275.9572]
["2019-07-15T04:20:00.000000000","2019-07-15T11:20:00.000000000",1016,478300.0]
["2019-07-15T04:20:15.000000000","2019-07-15T11:20:15.000000000",1019,22300.05]
["2019-07-15T04:20:15.000000000","2019-07-15T11:20:15.000000000",1018,479085.39999999997]
["2019-07-15T04:20:30.000000000","2019-07-15T11:20:30.000000000",1017,477733.3]
["2019-07-15T04:20:30.000000000","2019-07-15T11:20:30.000000000",1020,2804129.0]
["2019-07-15T04:20:30.000000000","2019-07-15T11:20:30.000000000",1133,956.9875]
["2019-07-15T04:20:45.000000000","2019-07-15T11:20:45.000000000",1022,0.0]
["2019-07-15T04:20:45.000000000","2019-07-15T11:20:45.000000000",1130,774286474.7573]
["2019-07-15T04:21:00.000000000","2019-07-15T11:21:00.000000000",1021,276.1059]
["2019-07-15T04:21:00.000000000","2019-07-15T11:21:00.000000000",1016,478500.0]
["2019-07-15T04:21:15.000000000","2019-07-15T11:21:15.000000000",1019,22300.05]
["2019-07-15T04:21:15.000000000","2019-07-15T11:21:15.000000000",1018,479268.7]
["2019-07-15T04:21:30.000000000","2019-07-15T11:21:30.000000000",1017,477733.3]
["2019-07-15T04:21:30.000000000","2019-07-15T11:21:30.000000000",1020,2804129.0]
["2019-07-15T04:21:30.000000000","2019-07-15T11:21:30.000000000",1133,957.1125]
["2019-07-15T04:21:45.000000000","2019-07-15T11:21:45.000000000",1022,0.0644429]
["2019-07-15T04:21:45.000000000","2019-07-15T11:21:45.000000000",1130,774105888.8497]
["2019-07-15T04:22:00.000000000","2019-07-15T11:22:00.000000000",1021,276.1614]
["2019-07-15T04:22:00.000000000","2019-07-15T11:22:00.000000000",1016,478300.0]
["2019-07-15T04:22:15.000000000","2019-07-15T11:22:15.000000000",1019,22300.05]
["2019-07-15T04:22:15.000000000","2019-07-15T11:22:15.000000000",1018,479210.39999999997]
["2019-07-15T04:22:30.000000000","2019-07-15T11:22:30.000000000",1017,476266.7]
["2019-07-15T04:22:30.000000000","2019-07-15T11:22:30.000000000",1020,2804129.0]
["2019-07-15T04:22:30.000000000","2019-07-15T11:22:30.000000000",1133,955.4396]
["2019-07-15T04:22:45.000000000","2019-07-15T11:22:45.000000000",1022,0.0999976]
["2019-07-15T04:22:45.000000000","2019-07-15T11:22:45.000000000",1130,773831925.4464]
["2019-07-15T04:23:00.000000000","2019-07-15T11:23:00.000000000",1021,276.0238]
["2019-07-15T04:23:00.000000000","2019-07-15T11:23:00.000000000",1016,478300.0]
["2019-07-15T04:23:15.000000000","2019-07-15T11:23:15.000000000",1019,22300.05]
["2019-07-15T04:23:15.000000000","2019-07-15T11:23:15.000000000",1018,479131.3]
["2019-07-15T04:23:30.000000000","2019-07-15T11:23:30.000000000",1017,476000.0]
["2019-07-15T04:23:30.000000000","2019-07-15T11:23:30.000000000",1020,2804129.0]
["2019-07-15T04:23:30.000000000","2019-07-15T11:23:30.000000000",1133,955.2479]
["2019-07-15T04:23:45.000000000","2019-07-15T11:23:45.000000000",1022,0.01777735]
["2019-07-15T04:23:45.000000000","2019-07-15T11:23:45.000000000",1130,773869220.3621]
["2019-07-15T04:24:00.000000000","2019-07-15T11:24:00.000000000",1021,276.1147]
["2019-07-15T04:24:00.000000000","2019-07-15T11:24:00.000000000",1016,478200.0]
["2019-07-15T04:24:15.000000000","2019-07-15T11:24:15.000000000",1019,22246.8]
["2019-07-15T04:24:15.000000000","2019-07-15T11:24:15.000000000",1018,479229.2]
["2019-07-15T04:24:30.000000000","2019-07-15T11:24:30.000000000",1017,476000.0]
["2019-07-15T04:24:30.000000000","2019-07-15T11:24:30.000000000",1020,2804129.0]
["2019-07-15T04:24:30.000000000","2019-07-15T11:24:30.000000000",1133,955.325]
["2019-07-15T04:24:45.000000000","2019-07-15T11:24:45.000000000",1022,0.01555518]
["2019-07-15T04:24:45.000000000","2019-07-15T11:24:45.000000000",1130,773981105.1092]
["2019-07-15T04:25:00.000000000","2019-07-15T11:25:00.000000000",1021,276.1236]
["2019-07-15T04:25:00.000000000","2019-07-15T11:25:00.000000000",1016,478100.0]
["2019-07-15T04:25:15.000000000","2019-07-15T11:25:15.000000000",1019,22300.05]
["2019-07-15T04:25:15.000000000","2019-07-15T11:25:15.000000000",1018,479162.5]
["2019-07-15T04:25:30.000000000","2019-07-15T11:25:30.000000000",1017,476000.0]
["2019-07-15T04:25:30.000000000","2019-07-15T11:25:30.000000000",1020,2804129.0]
["2019-07-15T04:25:30.000000000","2019-07-15T11:25:30.000000000",1133,955.3937]
["2019-07-15T04:25:45.000000000","2019-07-15T11:25:45.000000000",1022,0.03333253]
["2019-07-15T04:25:45.000000000","2019-07-15T11:25:45.000000000",1130,773969047.3545]
["2019-07-15T04:26:00.000000000","2019-07-15T11:26:00.000000000",1021,276.0571]
["2019-07-15T04:26:00.000000000","2019-07-15T11:26:00.000000000",1016,478200.0]
["2019-07-15T04:26:15.000000000","2019-07-15T11:26:15.000000000",1019,22300.05]
["2019-07-15T04:26:15.000000000","2019-07-15T11:26:15.000000000",1018,479402.10000000003]
["2019-07-15T04:26:30.000000000","2019-07-15T11:26:30.000000000",1017,478000.0]
["2019-07-15T04:26:30.000000000","2019-07-15T11:26:30.000000000",1020,2804129.0]
["2019-07-15T04:26:30.000000000","2019-07-15T11:26:30.000000000",1133,957.5271]
["2019-07-15T04:26:45.000000000","2019-07-15T11:26:45.000000000",1022,0.04666555]
["2019-07-15T04:26:45.000000000","2019-07-15T11:26:45.000000000",1130,774386021.3368]
["2019-07-15T04:27:00.000000000","2019-07-15T11:27:00.000000000",1021,276.1192]
["2019-07-15T04:27:00.000000000","2019-07-15T11:27:00.000000000",1016,478200.0]
["2019-07-15T04:27:15.000000000","2019-07-15T11:27:15.000000000",1019,22200.199999999997]
["2019-07-15T04:27:15.000000000","2019-07-15T11:27:15.000000000",1018,479491.69999999995]
["2019-07-15T04:27:30.000000000","2019-07-15T11:27:30.000000000",1017,477733.3]
["2019-07-15T04:27:30.000000000","2019-07-15T11:27:30.000000000",1020,2804129.0]
["2019-07-15T04:27:30.000000000","2019-07-15T11:27:30.000000000",1133,957.325]
["2019-07-15T04:27:45.000000000","2019-07-15T11:27:45.000000000",1022,0.05110988]
["2019-07-15T04:27:45.000000000","2019-07-15T11:27:45.000000000",1130,774392190.4206]
["2019-07-15T04:28:00.000000000","2019-07-15T11:28:00.000000000",1021,276.2591]
["2019-07-15T04:28:00.000000000","2019-07-15T11:28:00.000000000",1016,478400.0]
["2019-07-15T04:28:15.000000000","2019-07-15T11:28:15.000000000",1019,22200.199999999997]
["2019-07-15T04:28:15.000000000","2019-07-15T11:28:15.000000000",1018,479752.1]
["2019-07-15T04:28:30.000000000","2019-07-15T11:28:30.000000000",1017,478000.0]
["2019-07-15T04:28:30.000000000","2019-07-15T11:28:30.000000000",1020,2804129.0]
["2019-07-15T04:28:30.000000000","2019-07-15T11:28:30.000000000",1133,957.7979]
["2019-07-15T04:28:45.000000000","2019-07-15T11:28:45.000000000",1022,0.03111036]
["2019-07-15T04:28:45.000000000","2019-07-15T11:28:45.000000000",1130,774715786.9072]
["2019-07-15T04:29:00.000000000","2019-07-15T11:29:00.000000000",1021,276.2524]
["2019-07-15T04:29:00.000000000","2019-07-15T11:29:00.000000000",1016,478700.0]
["2019-07-15T04:29:15.000000000","2019-07-15T11:29:15.000000000",1019,22200.199999999997]
["2019-07-15T04:29:15.000000000","2019-07-15T11:29:15.000000000",1018,478508.30000000005]
["2019-07-15T04:29:30.000000000","2019-07-15T11:29:30.000000000",1017,478000.0]
["2019-07-15T04:29:30.000000000","2019-07-15T11:29:30.000000000",1020,2804129.0]
["2019-07-15T04:29:30.000000000","2019-07-15T11:29:30.000000000",1133,957.3292]
["2019-07-15T04:29:45.000000000","2019-07-15T11:29:45.000000000",1022,0.01777735]
["2019-07-15T04:29:45.000000000","2019-07-15T11:29:45.000000000",1130,774802995.3191]
["2019-07-15T04:30:00.000000000","2019-07-15T11:30:00.000000000",1021,276.3412]
["2019-07-15T04:30:00.000000000","2019-07-15T11:30:00.000000000",1016,478400.0]
["2019-07-15T04:30:15.000000000","2019-07-15T11:30:15.000000000",1019,22200.199999999997]
["2019-07-15T04:30:15.000000000","2019-07-15T11:30:15.000000000",1018,479806.2]
["2019-07-15T04:30:30.000000000","2019-07-15T11:30:30.000000000",1017,478000.0]
["2019-07-15T04:30:30.000000000","2019-07-15T11:30:30.000000000",1020,2804129.0]
["2019-07-15T04:30:30.000000000","2019-07-15T11:30:30.000000000",1133,957.8042]
["2019-07-15T04:30:45.000000000","2019-07-15T11:30:45.000000000",1022,0.03111036]
["2019-07-15T04:30:45.000000000","2019-07-15T11:30:45.000000000",1130,774423316.2525]
["2019-07-15T04:31:00.000000000","2019-07-15T11:31:00.000000000",1021,276.1392]
["2019-07-15T04:31:00.000000000","2019-07-15T11:31:00.000000000",1016,478400.0]
["2019-07-15T04:31:15.000000000","2019-07-15T11:31:15.000000000",1019,22200.199999999997]
["2019-07-15T04:31:15.000000000","2019-07-15T11:31:15.000000000",1018,479856.3]
["2019-07-15T04:31:30.000000000","2019-07-15T11:31:30.000000000",1017,478000.0]
["2019-07-15T04:31:30.000000000","2019-07-15T11:31:30.000000000",1020,2804129.0]
["2019-07-15T04:31:30.000000000","2019-07-15T11:31:30.000000000",1133,957.8146]
["2019-07-15T04:31:45.000000000","2019-07-15T11:31:45.000000000",1022,0.03333253]
["2019-07-15T04:31:45.000000000","2019-07-15T11:31:45.000000000",1130,774809164.4029]
["2019-07-15T04:32:00.000000000","2019-07-15T11:32:00.000000000",1021,276.2502]
["2019-07-15T04:32:00.000000000","2019-07-15T11:32:00.000000000",1016,478300.0]
["2019-07-15T04:32:15.000000000","2019-07-15T11:32:15.000000000",1019,22200.199999999997]
["2019-07-15T04:32:15.000000000","2019-07-15T11:32:15.000000000",1018,479556.2]
["2019-07-15T04:32:30.000000000","2019-07-15T11:32:30.000000000",1017,477733.3]
["2019-07-15T04:32:30.000000000","2019-07-15T11:32:30.000000000",1020,2804129.0]
["2019-07-15T04:32:30.000000000","2019-07-15T11:32:30.000000000",1133,957.4021]
["2019-07-15T04:32:45.000000000","2019-07-15T11:32:45.000000000",1022,0.0]
["2019-07-15T04:32:45.000000000","2019-07-15T11:32:45.000000000",1130,774248899.4287]
["2019-07-15T04:33:00.000000000","2019-07-15T11:33:00.000000000",1021,276.1925]
["2019-07-15T04:33:00.000000000","2019-07-15T11:33:00.000000000",1016,478400.0]
["2019-07-15T04:33:15.000000000","2019-07-15T11:33:15.000000000",1019,22200.199999999997]
["2019-07-15T04:33:15.000000000","2019-07-15T11:33:15.000000000",1018,479835.39999999997]
["2019-07-15T04:33:30.000000000","2019-07-15T11:33:30.000000000",1017,478000.0]
["2019-07-15T04:33:30.000000000","2019-07-15T11:33:30.000000000",1020,2804129.0]
["2019-07-15T04:33:30.000000000","2019-07-15T11:33:30.000000000",1133,957.8667]
["2019-07-15T04:33:45.000000000","2019-07-15T11:33:45.000000000",1022,0.03333253]
["2019-07-15T04:33:45.000000000","2019-07-15T11:33:45.000000000",1130,774747193.152]
["2019-07-15T04:34:00.000000000","2019-07-15T11:34:00.000000000",1021,276.2391]
["2019-07-15T04:34:00.000000000","2019-07-15T11:34:00.000000000",1016,478100.0]
["2019-07-15T04:34:15.000000000","2019-07-15T11:34:15.000000000",1019,22200.199999999997]
["2019-07-15T04:34:15.000000000","2019-07-15T11:34:15.000000000",1018,479614.6]
["2019-07-15T04:34:30.000000000","2019-07-15T11:34:30.000000000",1017,478000.0]
["2019-07-15T04:34:30.000000000","2019-07-15T11:34:30.000000000",1020,2804129.0]
["2019-07-15T04:34:30.000000000","2019-07-15T11:34:30.000000000",1133,957.7938]
["2019-07-15T04:34:45.000000000","2019-07-15T11:34:45.000000000",1022,0.0]
["2019-07-15T04:34:45.000000000","2019-07-15T11:34:45.000000000",1130,774572776.3282]
["2019-07-15T04:35:00.000000000","2019-07-15T11:35:00.000000000",1021,276.2036]
["2019-07-15T04:35:00.000000000","2019-07-15T11:35:00.000000000",1016,478300.0]
["2019-07-15T04:35:15.000000000","2019-07-15T11:35:15.000000000",1019,22146.809999999998]
["2019-07-15T04:35:15.000000000","2019-07-15T11:35:15.000000000",1018,479587.5]
["2019-07-15T04:35:30.000000000","2019-07-15T11:35:30.000000000",1017,478000.0]
["2019-07-15T04:35:30.000000000","2019-07-15T11:35:30.000000000",1020,2804129.0]
["2019-07-15T04:35:30.000000000","2019-07-15T11:35:30.000000000",1133,957.7458]
["2019-07-15T04:35:45.000000000","2019-07-15T11:35:45.000000000",1022,0.03111036]
["2019-07-15T04:35:45.000000000","2019-07-15T11:35:45.000000000",1130,774292643.8411]
["2019-07-15T04:36:00.000000000","2019-07-15T11:36:00.000000000",1021,276.1392]
["2019-07-15T04:36:00.000000000","2019-07-15T11:36:00.000000000",1016,478400.0]
["2019-07-15T04:36:15.000000000","2019-07-15T11:36:15.000000000",1019,22100.100000000002]
["2019-07-15T04:36:15.000000000","2019-07-15T11:36:15.000000000",1018,479610.4]
["2019-07-15T04:36:30.000000000","2019-07-15T11:36:30.000000000",1017,478000.0]
["2019-07-15T04:36:30.000000000","2019-07-15T11:36:30.000000000",1020,2804129.0]
["2019-07-15T04:36:30.000000000","2019-07-15T11:36:30.000000000",1133,957.7313]
["2019-07-15T04:36:45.000000000","2019-07-15T11:36:45.000000000",1022,0.0644429]
["2019-07-15T04:36:45.000000000","2019-07-15T11:36:45.000000000",1130,774392190.4206]
["2019-07-15T04:37:00.000000000","2019-07-15T11:37:00.000000000",1021,276.1703]
["2019-07-15T04:37:00.000000000","2019-07-15T11:37:00.000000000",1016,478500.0]
["2019-07-15T04:37:15.000000000","2019-07-15T11:37:15.000000000",1019,22100.100000000002]
["2019-07-15T04:37:15.000000000","2019-07-15T11:37:15.000000000",1018,479775.0]
["2019-07-15T04:37:30.000000000","2019-07-15T11:37:30.000000000",1017,477733.3]
["2019-07-15T04:37:30.000000000","2019-07-15T11:37:30.000000000",1020,2804129.0]
["2019-07-15T04:37:30.000000000","2019-07-15T11:37:30.000000000",1133,957.5062]
["2019-07-15T04:37:45.000000000","2019-07-15T11:37:45.000000000",1022,0.06666507]
["2019-07-15T04:37:45.000000000","2019-07-15T11:37:45.000000000",1130,774659704.3272]
["2019-07-15T04:38:00.000000000","2019-07-15T11:38:00.000000000",1021,276.2213]
["2019-07-15T04:38:00.000000000","2019-07-15T11:38:00.000000000",1016,478400.0]
["2019-07-15T04:38:15.000000000","2019-07-15T11:38:15.000000000",1019,22100.100000000002]
["2019-07-15T04:38:15.000000000","2019-07-15T11:38:15.000000000",1018,479772.89999999997]
["2019-07-15T04:38:30.000000000","2019-07-15T11:38:30.000000000",1017,478000.0]
["2019-07-15T04:38:30.000000000","2019-07-15T11:38:30.000000000",1020,2804129.0]
["2019-07-15T04:38:30.000000000","2019-07-15T11:38:30.000000000",1133,957.6208]
["2019-07-15T04:38:45.000000000","2019-07-15T11:38:45.000000000",1022,0.04666555]
["2019-07-15T04:38:45.000000000","2019-07-15T11:38:45.000000000",1130,774460611.1682]
["2019-07-15T04:39:00.000000000","2019-07-15T11:39:00.000000000",1021,276.1414]
["2019-07-15T04:39:00.000000000","2019-07-15T11:39:00.000000000",1016,478000.0]
["2019-07-15T04:39:15.000000000","2019-07-15T11:39:15.000000000",1019,22100.100000000002]
["2019-07-15T04:39:15.000000000","2019-07-15T11:39:15.000000000",1018,479656.3]
["2019-07-15T04:39:30.000000000","2019-07-15T11:39:30.000000000",1017,478000.0]
["2019-07-15T04:39:30.000000000","2019-07-15T11:39:30.000000000",1020,2804129.0]
["2019-07-15T04:39:30.000000000","2019-07-15T11:39:30.000000000",1133,957.575]
["2019-07-15T04:39:45.000000000","2019-07-15T11:39:45.000000000",1022,0.0]
["2019-07-15T04:39:45.000000000","2019-07-15T11:39:45.000000000",1130,773981385.5221]
["2019-07-15T04:40:00.000000000","2019-07-15T11:40:00.000000000",1021,275.8906]
["2019-07-15T04:40:00.000000000","2019-07-15T11:40:00.000000000",1016,478300.0]
["2019-07-15T04:40:15.000000000","2019-07-15T11:40:15.000000000",1019,22100.100000000002]
["2019-07-15T04:40:15.000000000","2019-07-15T11:40:15.000000000",1018,479222.89999999997]
["2019-07-15T04:40:30.000000000","2019-07-15T11:40:30.000000000",1017,476000.0]
["2019-07-15T04:40:30.000000000","2019-07-15T11:40:30.000000000",1020,2804129.0]
["2019-07-15T04:40:30.000000000","2019-07-15T11:40:30.000000000",1133,955.2146]
["2019-07-15T04:40:45.000000000","2019-07-15T11:40:45.000000000",1022,0.04888771]
["2019-07-15T04:40:45.000000000","2019-07-15T11:40:45.000000000",1130,773564131.1269]
["2019-07-15T04:41:00.000000000","2019-07-15T11:41:00.000000000",1021,276.0082]
["2019-07-15T04:41:00.000000000","2019-07-15T11:41:00.000000000",1016,478000.0]
["2019-07-15T04:41:15.000000000","2019-07-15T11:41:15.000000000",1019,22100.100000000002]
["2019-07-15T04:41:15.000000000","2019-07-15T11:41:15.000000000",1018,479337.5]
["2019-07-15T04:41:30.000000000","2019-07-15T11:41:30.000000000",1017,476000.0]
["2019-07-15T04:41:30.000000000","2019-07-15T11:41:30.000000000",1020,2804129.0]
["2019-07-15T04:41:30.000000000","2019-07-15T11:41:30.000000000",1133,955.3354]
["2019-07-15T04:41:45.000000000","2019-07-15T11:41:45.000000000",1022,0.08222024]
["2019-07-15T04:41:45.000000000","2019-07-15T11:41:45.000000000",1130,773738547.9507]
["2019-07-15T04:42:00.000000000","2019-07-15T11:42:00.000000000",1021,275.9904]
["2019-07-15T04:42:00.000000000","2019-07-15T11:42:00.000000000",1016,478000.0]
["2019-07-15T04:42:15.000000000","2019-07-15T11:42:15.000000000",1019,22000.0]
["2019-07-15T04:42:15.000000000","2019-07-15T11:42:15.000000000",1018,479147.89999999997]
["2019-07-15T04:42:30.000000000","2019-07-15T11:42:30.000000000",1017,476000.0]
["2019-07-15T04:42:30.000000000","2019-07-15T11:42:30.000000000",1020,2804129.0]
["2019-07-15T04:42:30.000000000","2019-07-15T11:42:30.000000000",1133,955.3062]
["2019-07-15T04:42:45.000000000","2019-07-15T11:42:45.000000000",1022,0.03333253]
["2019-07-15T04:42:45.000000000","2019-07-15T11:42:45.000000000",1130,773788461.4469]
["2019-07-15T04:43:00.000000000","2019-07-15T11:43:00.000000000",1021,275.9883]
["2019-07-15T04:43:00.000000000","2019-07-15T11:43:00.000000000",1016,477800.0]
["2019-07-15T04:43:15.000000000","2019-07-15T11:43:15.000000000",1019,22100.100000000002]
["2019-07-15T04:43:15.000000000","2019-07-15T11:43:15.000000000",1018,479245.8]
["2019-07-15T04:43:30.000000000","2019-07-15T11:43:30.000000000",1017,476000.0]
["2019-07-15T04:43:30.000000000","2019-07-15T11:43:30.000000000",1020,2804129.0]
["2019-07-15T04:43:30.000000000","2019-07-15T11:43:30.000000000",1133,955.2563]
["2019-07-15T04:43:45.000000000","2019-07-15T11:43:45.000000000",1022,0.08444241]
["2019-07-15T04:43:45.000000000","2019-07-15T11:43:45.000000000",1130,774012511.354]
["2019-07-15T04:44:00.000000000","2019-07-15T11:44:00.000000000",1021,276.2169]
["2019-07-15T04:44:00.000000000","2019-07-15T11:44:00.000000000",1016,479200.0]
["2019-07-15T04:44:15.000000000","2019-07-15T11:44:15.000000000",1019,22100.100000000002]
["2019-07-15T04:44:15.000000000","2019-07-15T11:44:15.000000000",1018,478408.3]
["2019-07-15T04:44:30.000000000","2019-07-15T11:44:30.000000000",1017,478000.0]
["2019-07-15T04:44:30.000000000","2019-07-15T11:44:30.000000000",1020,2804129.0]
["2019-07-15T04:44:30.000000000","2019-07-15T11:44:30.000000000",1133,958.1854]
["2019-07-15T04:44:45.000000000","2019-07-15T11:44:45.000000000",1022,0.01555518]
["2019-07-15T04:44:45.000000000","2019-07-15T11:44:45.000000000",1130,776278247.586]
["2019-07-15T04:45:00.000000000","2019-07-15T11:45:00.000000000",1021,276.8829]
["2019-07-15T04:45:00.000000000","2019-07-15T11:45:00.000000000",1016,480200.0]
["2019-07-15T04:45:15.000000000","2019-07-15T11:45:15.000000000",1019,22000.0]
["2019-07-15T04:45:15.000000000","2019-07-15T11:45:15.000000000",1018,481414.60000000003]
["2019-07-15T04:45:30.000000000","2019-07-15T11:45:30.000000000",1017,478000.0]
["2019-07-15T04:45:30.000000000","2019-07-15T11:45:30.000000000",1020,2804129.0]
["2019-07-15T04:45:30.000000000","2019-07-15T11:45:30.000000000",1133,959.4979]
["2019-07-15T04:45:45.000000000","2019-07-15T11:45:45.000000000",1022,0.04888771]
["2019-07-15T04:45:45.000000000","2019-07-15T11:45:45.000000000",1130,777417565.1987]
["2019-07-15T04:46:00.000000000","2019-07-15T11:46:00.000000000",1021,277.1848]
["2019-07-15T04:46:00.000000000","2019-07-15T11:46:00.000000000",1016,480200.0]
["2019-07-15T04:46:15.000000000","2019-07-15T11:46:15.000000000",1019,22000.0]
["2019-07-15T04:46:15.000000000","2019-07-15T11:46:15.000000000",1018,481337.5]
["2019-07-15T04:46:30.000000000","2019-07-15T11:46:30.000000000",1017,478266.7]
["2019-07-15T04:46:30.000000000","2019-07-15T11:46:30.000000000",1020,2804129.0]
["2019-07-15T04:46:30.000000000","2019-07-15T11:46:30.000000000",1133,959.6709]
["2019-07-15T04:46:45.000000000","2019-07-15T11:46:45.000000000",1022,0.0]
["2019-07-15T04:46:45.000000000","2019-07-15T11:46:45.000000000",1130,777423734.2825]
["2019-07-15T04:47:00.000000000","2019-07-15T11:47:00.000000000",1021,277.2536]
["2019-07-15T04:47:00.000000000","2019-07-15T11:47:00.000000000",1016,480200.0]
["2019-07-15T04:47:15.000000000","2019-07-15T11:47:15.000000000",1019,22000.0]
["2019-07-15T04:47:15.000000000","2019-07-15T11:47:15.000000000",1018,481433.3]
["2019-07-15T04:47:30.000000000","2019-07-15T11:47:30.000000000",1017,478266.7]
["2019-07-15T04:47:30.000000000","2019-07-15T11:47:30.000000000",1020,2804129.0]
["2019-07-15T04:47:30.000000000","2019-07-15T11:47:30.000000000",1133,959.4584]
["2019-07-15T04:47:45.000000000","2019-07-15T11:47:45.000000000",1022,0.03333253]
["2019-07-15T04:47:45.000000000","2019-07-15T11:47:45.000000000",1130,776932170.4688]
["2019-07-15T04:48:00.000000000","2019-07-15T11:48:00.000000000",1021,277.0783]
["2019-07-15T04:48:00.000000000","2019-07-15T11:48:00.000000000",1016,480400.0]
["2019-07-15T04:48:15.000000000","2019-07-15T11:48:15.000000000",1019,22000.0]
["2019-07-15T04:48:15.000000000","2019-07-15T11:48:15.000000000",1018,481422.9]
["2019-07-15T04:48:30.000000000","2019-07-15T11:48:30.000000000",1017,478000.0]
["2019-07-15T04:48:30.000000000","2019-07-15T11:48:30.000000000",1020,2804129.0]
["2019-07-15T04:48:30.000000000","2019-07-15T11:48:30.000000000",1133,959.2229]
["2019-07-15T04:48:45.000000000","2019-07-15T11:48:45.000000000",1022,0.01555518]
["2019-07-15T04:48:45.000000000","2019-07-15T11:48:45.000000000",1130,777218472.0397]
["2019-07-15T04:49:00.000000000","2019-07-15T11:49:00.000000000",1021,277.2115]
["2019-07-15T04:49:00.000000000","2019-07-15T11:49:00.000000000",1016,480500.0]
["2019-07-15T04:49:15.000000000","2019-07-15T11:49:15.000000000",1019,22000.0]
["2019-07-15T04:49:15.000000000","2019-07-15T11:49:15.000000000",1018,481447.9]
["2019-07-15T04:49:30.000000000","2019-07-15T11:49:30.000000000",1017,478000.0]
["2019-07-15T04:49:30.000000000","2019-07-15T11:49:30.000000000",1020,2804129.0]
["2019-07-15T04:49:30.000000000","2019-07-15T11:49:30.000000000",1133,959.3375]
["2019-07-15T04:49:45.000000000","2019-07-15T11:49:45.000000000",1022,0.01555518]
["2019-07-15T04:49:45.000000000","2019-07-15T11:49:45.000000000",1130,776919551.8883]
["2019-07-15T04:50:00.000000000","2019-07-15T11:50:00.000000000",1021,276.9406]
["2019-07-15T04:50:00.000000000","2019-07-15T11:50:00.000000000",1016,479800.0]
["2019-07-15T04:50:15.000000000","2019-07-15T11:50:15.000000000",1019,22000.0]
["2019-07-15T04:50:15.000000000","2019-07-15T11:50:15.000000000",1018,480991.69999999995]
["2019-07-15T04:50:30.000000000","2019-07-15T11:50:30.000000000",1017,478000.0]
["2019-07-15T04:50:30.000000000","2019-07-15T11:50:30.000000000",1020,2804129.0]
["2019-07-15T04:50:30.000000000","2019-07-15T11:50:30.000000000",1133,958.9083]
["2019-07-15T04:50:45.000000000","2019-07-15T11:50:45.000000000",1022,0.0]
["2019-07-15T04:50:45.000000000","2019-07-15T11:50:45.000000000",1130,776857300.2245]
["2019-07-15T04:51:00.000000000","2019-07-15T11:51:00.000000000",1021,277.0383]
["2019-07-15T04:51:00.000000000","2019-07-15T11:51:00.000000000",1016,479800.0]
["2019-07-15T04:51:15.000000000","2019-07-15T11:51:15.000000000",1019,22000.0]
["2019-07-15T04:51:15.000000000","2019-07-15T11:51:15.000000000",1018,479668.8]
["2019-07-15T04:51:30.000000000","2019-07-15T11:51:30.000000000",1017,478000.0]
["2019-07-15T04:51:30.000000000","2019-07-15T11:51:30.000000000",1020,2804129.0]
["2019-07-15T04:51:30.000000000","2019-07-15T11:51:30.000000000",1133,956.7271]
["2019-07-15T04:51:45.000000000","2019-07-15T11:51:45.000000000",1022,0.05333205]
["2019-07-15T04:51:45.000000000","2019-07-15T11:51:45.000000000",1130,776483790.2417]
["2019-07-15T04:52:00.000000000","2019-07-15T11:52:00.000000000",1021,276.8163]
["2019-07-15T04:52:00.000000000","2019-07-15T11:52:00.000000000",1016,479200.0]
["2019-07-15T04:52:15.000000000","2019-07-15T11:52:15.000000000",1019,22100.100000000002]
["2019-07-15T04:52:15.000000000","2019-07-15T11:52:15.000000000",1018,478747.9]
["2019-07-15T04:52:30.000000000","2019-07-15T11:52:30.000000000",1017,478000.0]
["2019-07-15T04:52:30.000000000","2019-07-15T11:52:30.000000000",1020,2804129.0]
["2019-07-15T04:52:30.000000000","2019-07-15T11:52:30.000000000",1133,956.8042]
["2019-07-15T04:52:45.000000000","2019-07-15T11:52:45.000000000",1022,0.0644429]
["2019-07-15T04:52:45.000000000","2019-07-15T11:52:45.000000000",1130,776259740.3346]
["2019-07-15T04:53:00.000000000","2019-07-15T11:53:00.000000000",1021,276.9961]
["2019-07-15T04:53:00.000000000","2019-07-15T11:53:00.000000000",1016,479800.0]
["2019-07-15T04:53:15.000000000","2019-07-15T11:53:15.000000000",1019,22000.0]
["2019-07-15T04:53:15.000000000","2019-07-15T11:53:15.000000000",1018,478925.0]
["2019-07-15T04:53:30.000000000","2019-07-15T11:53:30.000000000",1017,478000.0]
["2019-07-15T04:53:30.000000000","2019-07-15T11:53:30.000000000",1020,2804129.0]
["2019-07-15T04:53:30.000000000","2019-07-15T11:53:30.000000000",1133,956.9896]
["2019-07-15T04:53:45.000000000","2019-07-15T11:53:45.000000000",1022,0.01777735]
["2019-07-15T04:53:45.000000000","2019-07-15T11:53:45.000000000",1130,776570998.6536]
["2019-07-15T04:54:00.000000000","2019-07-15T11:54:00.000000000",1021,276.9939]
["2019-07-15T04:54:00.000000000","2019-07-15T11:54:00.000000000",1016,479800.0]
["2019-07-15T04:54:15.000000000","2019-07-15T11:54:15.000000000",1019,22000.0]
["2019-07-15T04:54:15.000000000","2019-07-15T11:54:15.000000000",1018,480668.8]
["2019-07-15T04:54:30.000000000","2019-07-15T11:54:30.000000000",1017,478000.0]
["2019-07-15T04:54:30.000000000","2019-07-15T11:54:30.000000000",1020,2804129.0]
["2019-07-15T04:54:30.000000000","2019-07-15T11:54:30.000000000",1133,959.2417]
["2019-07-15T04:54:45.000000000","2019-07-15T11:54:45.000000000",1022,0.0]
["2019-07-15T04:54:45.000000000","2019-07-15T11:54:45.000000000",1130,777087799.6283]
["2019-07-15T04:55:00.000000000","2019-07-15T11:55:00.000000000",1021,277.1226]
["2019-07-15T04:55:00.000000000","2019-07-15T11:55:00.000000000",1016,479700.0]
["2019-07-15T04:55:15.000000000","2019-07-15T11:55:15.000000000",1019,22100.100000000002]
["2019-07-15T04:55:15.000000000","2019-07-15T11:55:15.000000000",1018,481122.9]
["2019-07-15T04:55:30.000000000","2019-07-15T11:55:30.000000000",1017,478000.0]
["2019-07-15T04:55:30.000000000","2019-07-15T11:55:30.000000000",1020,2804129.0]
["2019-07-15T04:55:30.000000000","2019-07-15T11:55:30.000000000",1133,959.3625]
["2019-07-15T04:55:45.000000000","2019-07-15T11:55:45.000000000",1022,0.03333253]
["2019-07-15T04:55:45.000000000","2019-07-15T11:55:45.000000000",1130,777012929.384]
["2019-07-15T04:56:00.000000000","2019-07-15T11:56:00.000000000",1021,277.1892]
["2019-07-15T04:56:00.000000000","2019-07-15T11:56:00.000000000",1016,480100.0]
["2019-07-15T04:56:15.000000000","2019-07-15T11:56:15.000000000",1019,22000.0]
["2019-07-15T04:56:15.000000000","2019-07-15T11:56:15.000000000",1018,481395.8]
["2019-07-15T04:56:30.000000000","2019-07-15T11:56:30.000000000",1017,479733.3]
["2019-07-15T04:56:30.000000000","2019-07-15T11:56:30.000000000",1020,2804129.0]
["2019-07-15T04:56:30.000000000","2019-07-15T11:56:30.000000000",1133,961.1937]
["2019-07-15T04:56:45.000000000","2019-07-15T11:56:45.000000000",1022,0.06666507]
["2019-07-15T04:56:45.000000000","2019-07-15T11:56:45.000000000",1130,777224641.1235]
["2019-07-15T04:57:00.000000000","2019-07-15T11:57:00.000000000",1021,277.1382]
["2019-07-15T04:57:00.000000000","2019-07-15T11:57:00.000000000",1016,480200.0]
["2019-07-15T04:57:15.000000000","2019-07-15T11:57:15.000000000",1019,22100.100000000002]
["2019-07-15T04:57:15.000000000","2019-07-15T11:57:15.000000000",1018,481364.6]
["2019-07-15T04:57:30.000000000","2019-07-15T11:57:30.000000000",1017,478325.0]
["2019-07-15T04:57:30.000000000","2019-07-15T11:57:30.000000000",1020,2804129.0]
["2019-07-15T04:57:30.000000000","2019-07-15T11:57:30.000000000",1133,958.1042]
["2019-07-15T04:57:45.000000000","2019-07-15T11:57:45.000000000",1022,0.04666555]
["2019-07-15T04:57:45.000000000","2019-07-15T11:57:45.000000000",1130,776900764.224]
["2019-07-15T04:58:00.000000000","2019-07-15T11:58:00.000000000",1021,277.0382]
["2019-07-15T04:58:00.000000000","2019-07-15T11:58:00.000000000",1016,480000.0]
["2019-07-15T04:58:15.000000000","2019-07-15T11:58:15.000000000",1019,22100.100000000002]
["2019-07-15T04:58:15.000000000","2019-07-15T11:58:15.000000000",1018,481381.3]
["2019-07-15T04:58:30.000000000","2019-07-15T11:58:30.000000000",1017,478000.0]
["2019-07-15T04:58:30.000000000","2019-07-15T11:58:30.000000000",1020,2804129.0]
["2019-07-15T04:58:30.000000000","2019-07-15T11:58:30.000000000",1133,959.4521]
["2019-07-15T04:58:45.000000000","2019-07-15T11:58:45.000000000",1022,0.03111036]
["2019-07-15T04:58:45.000000000","2019-07-15T11:58:45.000000000",1130,776994422.1326]
["2019-07-15T04:59:00.000000000","2019-07-15T11:59:00.000000000",1021,277.0895]
["2019-07-15T04:59:00.000000000","2019-07-15T11:59:00.000000000",1016,480400.0]
["2019-07-15T04:59:15.000000000","2019-07-15T11:59:15.000000000",1019,22100.100000000002]
["2019-07-15T04:59:15.000000000","2019-07-15T11:59:15.000000000",1018,481593.8]
["2019-07-15T04:59:30.000000000","2019-07-15T11:59:30.000000000",1017,480000.0]
["2019-07-15T04:59:30.000000000","2019-07-15T11:59:30.000000000",1020,2804129.0]
["2019-07-15T04:59:30.000000000","2019-07-15T11:59:30.000000000",1133,961.1354]
["2019-07-15T04:59:45.000000000","2019-07-15T11:59:45.000000000",1022,0.03333253]
["2019-07-15T04:59:45.000000000","2019-07-15T11:59:45.000000000",1130,776925720.9721]
["2019-07-15T05:00:00.000000000","2019-07-15T12:00:00.000000000",1021,277.1871]
["2019-07-15T05:00:00.000000000","2019-07-15T12:00:00.000000000",1016,480500.0]
["2019-07-15T05:00:15.000000000","2019-07-15T12:00:15.000000000",1019,22100.100000000002]
["2019-07-15T05:00:15.000000000","2019-07-15T12:00:15.000000000",1018,481464.60000000003]
["2019-07-15T05:00:30.000000000","2019-07-15T12:00:30.000000000",1017,480000.0]
["2019-07-15T05:00:30.000000000","2019-07-15T12:00:30.000000000",1020,2804129.0]
["2019-07-15T05:00:30.000000000","2019-07-15T12:00:30.000000000",1133,961.3375]
["2019-07-15T05:00:45.000000000","2019-07-15T12:00:45.000000000",1022,0.03333253]
["2019-07-15T05:00:45.000000000","2019-07-15T12:00:45.000000000",1130,777075181.0478]
["2019-07-15T05:01:00.000000000","2019-07-15T12:01:00.000000000",1021,277.0915]
["2019-07-15T05:01:00.000000000","2019-07-15T12:01:00.000000000",1016,480400.0]
["2019-07-15T05:01:15.000000000","2019-07-15T12:01:15.000000000",1019,22100.100000000002]
["2019-07-15T05:01:15.000000000","2019-07-15T12:01:15.000000000",1018,479743.7]
["2019-07-15T05:01:30.000000000","2019-07-15T12:01:30.000000000",1017,478000.0]
["2019-07-15T05:01:30.000000000","2019-07-15T12:01:30.000000000",1020,2804129.0]
["2019-07-15T05:01:30.000000000","2019-07-15T12:01:30.000000000",1133,958.7208]
["2019-07-15T05:01:45.000000000","2019-07-15T12:01:45.000000000",1022,0.0]
["2019-07-15T05:01:45.000000000","2019-07-15T12:01:45.000000000",1130,776894875.5531]
["2019-07-15T05:02:00.000000000","2019-07-15T12:02:00.000000000",1021,277.0228]
["2019-07-15T05:02:00.000000000","2019-07-15T12:02:00.000000000",1016,479700.0]
["2019-07-15T05:02:15.000000000","2019-07-15T12:02:15.000000000",1019,22100.100000000002]
["2019-07-15T05:02:15.000000000","2019-07-15T12:02:15.000000000",1018,478745.8]
["2019-07-15T05:02:30.000000000","2019-07-15T12:02:30.000000000",1017,479665.6]
["2019-07-15T05:02:30.000000000","2019-07-15T12:02:30.000000000",1020,2804129.0]
["2019-07-15T05:02:30.000000000","2019-07-15T12:02:30.000000000",1133,958.6635]
["2019-07-15T05:02:45.000000000","2019-07-15T12:02:45.000000000",1022,1.949232]
["2019-07-15T05:02:45.000000000","2019-07-15T12:02:45.000000000",1130,777187346.2078]
["2019-07-15T05:03:00.000000000","2019-07-15T12:03:00.000000000",1021,277.1005]
["2019-07-15T05:03:00.000000000","2019-07-15T12:03:00.000000000",1016,479900.0]
["2019-07-15T05:03:15.000000000","2019-07-15T12:03:15.000000000",1019,22306.84]
["2019-07-15T05:03:15.000000000","2019-07-15T12:03:15.000000000",1018,479181.2]
["2019-07-15T05:03:30.000000000","2019-07-15T12:03:30.000000000",1017,478578.10000000003]
["2019-07-15T05:03:30.000000000","2019-07-15T12:03:30.000000000",1020,2804129.0]
["2019-07-15T05:03:30.000000000","2019-07-15T12:03:30.000000000",1133,959.201]
["2019-07-15T05:03:45.000000000","2019-07-15T12:03:45.000000000",1022,2.08022]
["2019-07-15T05:03:45.000000000","2019-07-15T12:03:45.000000000",1130,776689332.8974]
["2019-07-15T05:04:00.000000000","2019-07-15T12:04:00.000000000",1021,276.9828]
["2019-07-15T05:04:00.000000000","2019-07-15T12:04:00.000000000",1016,479800.0]
["2019-07-15T05:04:15.000000000","2019-07-15T12:04:15.000000000",1019,22646.809999999998]
["2019-07-15T05:04:15.000000000","2019-07-15T12:04:15.000000000",1018,478970.8]
["2019-07-15T05:04:30.000000000","2019-07-15T12:04:30.000000000",1017,479084.4]
["2019-07-15T05:04:30.000000000","2019-07-15T12:04:30.000000000",1020,2804129.0]
["2019-07-15T05:04:30.000000000","2019-07-15T12:04:30.000000000",1133,958.1594]
["2019-07-15T05:04:45.000000000","2019-07-15T12:04:45.000000000",1022,2.333341]
["2019-07-15T05:04:45.000000000","2019-07-15T12:04:45.000000000",1130,776627358.192]
["2019-07-15T05:05:00.000000000","2019-07-15T12:05:00.000000000",1021,276.7941]
["2019-07-15T05:05:00.000000000","2019-07-15T12:05:00.000000000",1016,479600.0]
["2019-07-15T05:05:15.000000000","2019-07-15T12:05:15.000000000",1019,22600.100000000002]
["2019-07-15T05:05:15.000000000","2019-07-15T12:05:15.000000000",1018,478683.3]
["2019-07-15T05:05:30.000000000","2019-07-15T12:05:30.000000000",1017,479468.8]
["2019-07-15T05:05:30.000000000","2019-07-15T12:05:30.000000000",1020,2804130.0]
["2019-07-15T05:05:30.000000000","2019-07-15T12:05:30.000000000",1133,958.3917]
["2019-07-15T05:05:45.000000000","2019-07-15T12:05:45.000000000",1022,2.533093]
["2019-07-15T05:05:45.000000000","2019-07-15T12:05:45.000000000",1130,776365732.863]
["2019-07-15T05:06:00.000000000","2019-07-15T12:06:00.000000000",1021,277.025]
["2019-07-15T05:06:00.000000000","2019-07-15T12:06:00.000000000",1016,479200.0]
["2019-07-15T05:06:15.000000000","2019-07-15T12:06:15.000000000",1019,23053.38]
["2019-07-15T05:06:15.000000000","2019-07-15T12:06:15.000000000",1018,478843.8]
["2019-07-15T05:06:30.000000000","2019-07-15T12:06:30.000000000",1017,479044.8]
["2019-07-15T05:06:30.000000000","2019-07-15T12:06:30.000000000",1020,2804130.0]
["2019-07-15T05:06:30.000000000","2019-07-15T12:06:30.000000000",1133,957.774]
["2019-07-15T05:06:45.000000000","2019-07-15T12:06:45.000000000",1022,2.763997]
["2019-07-15T05:06:45.000000000","2019-07-15T12:06:45.000000000",1130,776465559.891]
["2019-07-15T05:07:00.000000000","2019-07-15T12:07:00.000000000",1021,276.7874]
["2019-07-15T05:07:00.000000000","2019-07-15T12:07:00.000000000",1016,479300.0]
["2019-07-15T05:07:15.000000000","2019-07-15T12:07:15.000000000",1019,23100.100000000002]
["2019-07-15T05:07:15.000000000","2019-07-15T12:07:15.000000000",1018,478547.9]
["2019-07-15T05:07:30.000000000","2019-07-15T12:07:30.000000000",1017,479131.3]
["2019-07-15T05:07:30.000000000","2019-07-15T12:07:30.000000000",1020,2804130.0]
["2019-07-15T05:07:30.000000000","2019-07-15T12:07:30.000000000",1133,957.8001]
["2019-07-15T05:07:45.000000000","2019-07-15T12:07:45.000000000",1022,2.981564]
["2019-07-15T05:07:45.000000000","2019-07-15T12:07:45.000000000",1130,776104387.947]
["2019-07-15T05:08:00.000000000","2019-07-15T12:08:00.000000000",1021,276.7564]
["2019-07-15T05:08:00.000000000","2019-07-15T12:08:00.000000000",1016,479200.0]
["2019-07-15T05:08:15.000000000","2019-07-15T12:08:15.000000000",1019,23253.45]
["2019-07-15T05:08:15.000000000","2019-07-15T12:08:15.000000000",1018,478618.7]
["2019-07-15T05:08:30.000000000","2019-07-15T12:08:30.000000000",1017,479791.7]
["2019-07-15T05:08:30.000000000","2019-07-15T12:08:30.000000000",1020,2804130.0]
["2019-07-15T05:08:30.000000000","2019-07-15T12:08:30.000000000",1133,958.6146]
["2019-07-15T05:08:45.000000000","2019-07-15T12:08:45.000000000",1022,3.252419]
["2019-07-15T05:08:45.000000000","2019-07-15T12:08:45.000000000",1130,776129344.704]
["2019-07-15T05:09:00.000000000","2019-07-15T12:09:00.000000000",1021,276.8363]
["2019-07-15T05:09:00.000000000","2019-07-15T12:09:00.000000000",1016,479200.0]
["2019-07-15T05:09:15.000000000","2019-07-15T12:09:15.000000000",1019,23600.100000000002]
["2019-07-15T05:09:15.000000000","2019-07-15T12:09:15.000000000",1018,478668.8]
["2019-07-15T05:09:30.000000000","2019-07-15T12:09:30.000000000",1017,478621.89999999997]
["2019-07-15T05:09:30.000000000","2019-07-15T12:09:30.000000000",1020,2804130.0]
["2019-07-15T05:09:30.000000000","2019-07-15T12:09:30.000000000",1133,957.1115]
["2019-07-15T05:09:45.000000000","2019-07-15T12:09:45.000000000",1022,3.512136]
["2019-07-15T05:09:45.000000000","2019-07-15T12:09:45.000000000",1130,776203934.562]
["2019-07-15T05:10:00.000000000","2019-07-15T12:10:00.000000000",1021,276.823]
["2019-07-15T05:10:00.000000000","2019-07-15T12:10:00.000000000",1016,479200.0]
["2019-07-15T05:10:15.000000000","2019-07-15T12:10:15.000000000",1019,23500.0]
["2019-07-15T05:10:15.000000000","2019-07-15T12:10:15.000000000",1018,479391.7]
["2019-07-15T05:10:30.000000000","2019-07-15T12:10:30.000000000",1017,479279.2]
["2019-07-15T05:10:30.000000000","2019-07-15T12:10:30.000000000",1020,2804130.0]
["2019-07-15T05:10:30.000000000","2019-07-15T12:10:30.000000000",1133,958.1355]
["2019-07-15T05:10:45.000000000","2019-07-15T12:10:45.000000000",1022,3.898425]
["2019-07-15T05:10:45.000000000","2019-07-15T12:10:45.000000000",1130,775375874.973]
["2019-07-15T05:11:00.000000000","2019-07-15T12:11:00.000000000",1021,276.7697]
["2019-07-15T05:11:00.000000000","2019-07-15T12:11:00.000000000",1016,478900.0]
["2019-07-15T05:11:15.000000000","2019-07-15T12:11:15.000000000",1019,23600.100000000002]
["2019-07-15T05:11:15.000000000","2019-07-15T12:11:15.000000000",1018,478454.2]
["2019-07-15T05:11:30.000000000","2019-07-15T12:11:30.000000000",1017,479566.7]
["2019-07-15T05:11:30.000000000","2019-07-15T12:11:30.000000000",1020,2804130.0]
["2019-07-15T05:11:30.000000000","2019-07-15T12:11:30.000000000",1133,957.9813]
["2019-07-15T05:11:45.000000000","2019-07-15T12:11:45.000000000",1022,4.162581]
["2019-07-15T05:11:45.000000000","2019-07-15T12:11:45.000000000",1130,775873888.461]
["2019-07-15T05:12:00.000000000","2019-07-15T12:12:00.000000000",1021,276.672]
["2019-07-15T05:12:00.000000000","2019-07-15T12:12:00.000000000",1016,479100.0]
["2019-07-15T05:12:15.000000000","2019-07-15T12:12:15.000000000",1019,24000.0]
["2019-07-15T05:12:15.000000000","2019-07-15T12:12:15.000000000",1018,478091.7]
["2019-07-15T05:12:30.000000000","2019-07-15T12:12:30.000000000",1017,479341.7]
["2019-07-15T05:12:30.000000000","2019-07-15T12:12:30.000000000",1020,2804130.0]
["2019-07-15T05:12:30.000000000","2019-07-15T12:12:30.000000000",1133,957.5479]
["2019-07-15T05:12:45.000000000","2019-07-15T12:12:45.000000000",1022,4.51776]
["2019-07-15T05:12:45.000000000","2019-07-15T12:12:45.000000000",1130,775525335.102]
["2019-07-15T05:13:00.000000000","2019-07-15T12:13:00.000000000",1021,276.601]
["2019-07-15T05:13:00.000000000","2019-07-15T12:13:00.000000000",1016,478900.0]
["2019-07-15T05:13:15.000000000","2019-07-15T12:13:15.000000000",1019,24000.0]
["2019-07-15T05:13:15.000000000","2019-07-15T12:13:15.000000000",1018,478095.8]
["2019-07-15T05:13:30.000000000","2019-07-15T12:13:30.000000000",1017,478349.0]
["2019-07-15T05:13:30.000000000","2019-07-15T12:13:30.000000000",1020,2804130.0]
["2019-07-15T05:13:30.000000000","2019-07-15T12:13:30.000000000",1133,956.5261]
["2019-07-15T05:13:45.000000000","2019-07-15T12:13:45.000000000",1022,5.061665]
["2019-07-15T05:13:45.000000000","2019-07-15T12:13:45.000000000",1130,776122895.205]
["2019-07-15T05:14:00.000000000","2019-07-15T12:14:00.000000000",1021,276.7674]
["2019-07-15T05:14:00.000000000","2019-07-15T12:14:00.000000000",1016,479400.0]
["2019-07-15T05:14:15.000000000","2019-07-15T12:14:15.000000000",1019,24553.38]
["2019-07-15T05:14:15.000000000","2019-07-15T12:14:15.000000000",1018,478595.8]
["2019-07-15T05:14:30.000000000","2019-07-15T12:14:30.000000000",1017,479726.0]
["2019-07-15T05:14:30.000000000","2019-07-15T12:14:30.000000000",1020,2804130.0]
["2019-07-15T05:14:30.000000000","2019-07-15T12:14:30.000000000",1133,958.1968]
["2019-07-15T05:14:45.000000000","2019-07-15T12:14:45.000000000",1022,5.614496]
["2019-07-15T05:14:45.000000000","2019-07-15T12:14:45.000000000",1130,775780791.345]
["2019-07-15T05:15:00.000000000","2019-07-15T12:15:00.000000000",1021,276.8163]
["2019-07-15T05:15:00.000000000","2019-07-15T12:15:00.000000000",1016,479500.0]
["2019-07-15T05:15:15.000000000","2019-07-15T12:15:15.000000000",1019,24800.05]
["2019-07-15T05:15:15.000000000","2019-07-15T12:15:15.000000000",1018,478410.39999999997]
["2019-07-15T05:15:30.000000000","2019-07-15T12:15:30.000000000",1017,479605.2]
["2019-07-15T05:15:30.000000000","2019-07-15T12:15:30.000000000",1020,2804130.0]
["2019-07-15T05:15:30.000000000","2019-07-15T12:15:30.000000000",1133,958.1323]
["2019-07-15T05:15:45.000000000","2019-07-15T12:15:45.000000000",1022,6.151725]
["2019-07-15T05:15:45.000000000","2019-07-15T12:15:45.000000000",1130,776092049.775]
["2019-07-15T05:16:00.000000000","2019-07-15T12:16:00.000000000",1021,276.6897]
["2019-07-15T05:16:00.000000000","2019-07-15T12:16:00.000000000",1016,479400.0]
["2019-07-15T05:16:15.000000000","2019-07-15T12:16:15.000000000",1019,25553.38]
["2019-07-15T05:16:15.000000000","2019-07-15T12:16:15.000000000",1018,478304.19999999995]
["2019-07-15T05:16:30.000000000","2019-07-15T12:16:30.000000000",1017,479884.4]
["2019-07-15T05:16:30.000000000","2019-07-15T12:16:30.000000000",1020,2804130.0]
["2019-07-15T05:16:30.000000000","2019-07-15T12:16:30.000000000",1133,958.1636]
["2019-07-15T05:16:45.000000000","2019-07-15T12:16:45.000000000",1022,6.382586]
["2019-07-15T05:16:45.000000000","2019-07-15T12:16:45.000000000",1130,776359563.777]
["2019-07-15T05:17:00.000000000","2019-07-15T12:17:00.000000000",1021,276.8673]
["2019-07-15T05:17:00.000000000","2019-07-15T12:17:00.000000000",1016,479200.0]
["2019-07-15T05:17:15.000000000","2019-07-15T12:17:15.000000000",1019,25800.05]
["2019-07-15T05:17:15.000000000","2019-07-15T12:17:15.000000000",1018,478443.8]
["2019-07-15T05:17:30.000000000","2019-07-15T12:17:30.000000000",1017,479740.6]
["2019-07-15T05:17:30.000000000","2019-07-15T12:17:30.000000000",1020,2804130.0]
["2019-07-15T05:17:30.000000000","2019-07-15T12:17:30.000000000",1133,958.3239]
["2019-07-15T05:17:45.000000000","2019-07-15T12:17:45.000000000",1022,6.99978]
["2019-07-15T05:17:45.000000000","2019-07-15T12:17:45.000000000",1130,775793129.517]
["2019-07-15T05:18:00.000000000","2019-07-15T12:18:00.000000000",1021,276.8473]
["2019-07-15T05:18:00.000000000","2019-07-15T12:18:00.000000000",1016,479300.0]
["2019-07-15T05:18:15.000000000","2019-07-15T12:18:15.000000000",1019,26360.09]
["2019-07-15T05:18:15.000000000","2019-07-15T12:18:15.000000000",1018,478445.80000000005]
["2019-07-15T05:18:30.000000000","2019-07-15T12:18:30.000000000",1017,479908.3]
["2019-07-15T05:18:30.000000000","2019-07-15T12:18:30.000000000",1020,2804130.0]
["2019-07-15T05:18:30.000000000","2019-07-15T12:18:30.000000000",1133,958.277]
["2019-07-15T05:18:45.000000000","2019-07-15T12:18:45.000000000",1022,7.430398]
["2019-07-15T05:18:45.000000000","2019-07-15T12:18:45.000000000",1130,776178977.805]
["2019-07-15T05:19:00.000000000","2019-07-15T12:19:00.000000000",1021,276.6898]
["2019-07-15T05:19:00.000000000","2019-07-15T12:19:00.000000000",1016,479100.0]
["2019-07-15T05:19:15.000000000","2019-07-15T12:19:15.000000000",1019,26906.690000000002]
["2019-07-15T05:19:15.000000000","2019-07-15T12:19:15.000000000",1018,478302.1]
["2019-07-15T05:19:30.000000000","2019-07-15T12:19:30.000000000",1017,479050.0]
["2019-07-15T05:19:30.000000000","2019-07-15T12:19:30.000000000",1020,2804131.0]
["2019-07-15T05:19:30.000000000","2019-07-15T12:19:30.000000000",1133,957.1875]
["2019-07-15T05:19:45.000000000","2019-07-15T12:19:45.000000000",1022,7.936598]
["2019-07-15T05:19:45.000000000","2019-07-15T12:19:45.000000000",1130,776304038.433]
["2019-07-15T05:20:00.000000000","2019-07-15T12:20:00.000000000",1021,276.8363]
["2019-07-15T05:20:00.000000000","2019-07-15T12:20:00.000000000",1016,479100.0]
["2019-07-15T05:20:15.000000000","2019-07-15T12:20:15.000000000",1019,27213.41]
["2019-07-15T05:20:15.000000000","2019-07-15T12:20:15.000000000",1018,479500.0]
["2019-07-15T05:20:30.000000000","2019-07-15T12:20:30.000000000",1017,478910.39999999997]
["2019-07-15T05:20:30.000000000","2019-07-15T12:20:30.000000000",1020,2804131.0]
["2019-07-15T05:20:30.000000000","2019-07-15T12:20:30.000000000",1133,957.6854]
["2019-07-15T05:20:45.000000000","2019-07-15T12:20:45.000000000",1022,8.338458]
["2019-07-15T05:20:45.000000000","2019-07-15T12:20:45.000000000",1130,775258097.57]
["2019-07-15T05:21:00.000000000","2019-07-15T12:21:00.000000000",1021,276.4767]
["2019-07-15T05:21:00.000000000","2019-07-15T12:21:00.000000000",1016,479200.0]
["2019-07-15T05:21:15.000000000","2019-07-15T12:21:15.000000000",1019,27753.45]
["2019-07-15T05:21:15.000000000","2019-07-15T12:21:15.000000000",1018,478218.8]
["2019-07-15T05:21:30.000000000","2019-07-15T12:21:30.000000000",1017,479984.39999999997]
["2019-07-15T05:21:30.000000000","2019-07-15T12:21:30.000000000",1020,2804131.0]
["2019-07-15T05:21:30.000000000","2019-07-15T12:21:30.000000000",1133,958.4323]
["2019-07-15T05:21:45.000000000","2019-07-15T12:21:45.000000000",1022,8.993341]
["2019-07-15T05:21:45.000000000","2019-07-15T12:21:45.000000000",1130,776316376.6094]
["2019-07-15T05:22:00.000000000","2019-07-15T12:22:00.000000000",1021,276.5987]
["2019-07-15T05:22:00.000000000","2019-07-15T12:22:00.000000000",1016,479000.0]
["2019-07-15T05:22:15.000000000","2019-07-15T12:22:15.000000000",1019,28253.45]
["2019-07-15T05:22:15.000000000","2019-07-15T12:22:15.000000000",1018,478564.6]
["2019-07-15T05:22:30.000000000","2019-07-15T12:22:30.000000000",1017,479035.39999999997]
["2019-07-15T05:22:30.000000000","2019-07-15T12:22:30.000000000",1020,2804131.0]
["2019-07-15T05:22:30.000000000","2019-07-15T12:22:30.000000000",1133,957.4521]
["2019-07-15T05:22:45.000000000","2019-07-15T12:22:45.000000000",1022,9.339636]
["2019-07-15T05:22:45.000000000","2019-07-15T12:22:45.000000000",1130,775700028.6156]
["2019-07-15T05:23:00.000000000","2019-07-15T12:23:00.000000000",1021,276.6365]
["2019-07-15T05:23:00.000000000","2019-07-15T12:23:00.000000000",1016,479400.0]
["2019-07-15T05:23:15.000000000","2019-07-15T12:23:15.000000000",1019,28753.45]
["2019-07-15T05:23:15.000000000","2019-07-15T12:23:15.000000000",1018,478212.5]
["2019-07-15T05:23:30.000000000","2019-07-15T12:23:30.000000000",1017,479803.1]
["2019-07-15T05:23:30.000000000","2019-07-15T12:23:30.000000000",1020,2804131.0]
["2019-07-15T05:23:30.000000000","2019-07-15T12:23:30.000000000",1133,958.1739]
["2019-07-15T05:23:45.000000000","2019-07-15T12:23:45.000000000",1022,10.15884]
["2019-07-15T05:23:45.000000000","2019-07-15T12:23:45.000000000",1130,775158270.5064]
["2019-07-15T05:24:00.000000000","2019-07-15T12:24:00.000000000",1021,276.41]
["2019-07-15T05:24:00.000000000","2019-07-15T12:24:00.000000000",1016,479200.0]
["2019-07-15T05:24:15.000000000","2019-07-15T12:24:15.000000000",1019,29306.84]
["2019-07-15T05:24:15.000000000","2019-07-15T12:24:15.000000000",1018,479818.8]
["2019-07-15T05:24:30.000000000","2019-07-15T12:24:30.000000000",1017,479672.9]
["2019-07-15T05:24:30.000000000","2019-07-15T12:24:30.000000000",1020,2804131.0]
["2019-07-15T05:24:30.000000000","2019-07-15T12:24:30.000000000",1133,959.5167]
["2019-07-15T05:24:45.000000000","2019-07-15T12:24:45.000000000",1022,10.64057]
["2019-07-15T05:24:45.000000000","2019-07-15T12:24:45.000000000",1130,775743492.6461]
["2019-07-15T05:25:00.000000000","2019-07-15T12:25:00.000000000",1021,276.6009]
["2019-07-15T05:25:00.000000000","2019-07-15T12:25:00.000000000",1016,479100.0]
["2019-07-15T05:25:15.000000000","2019-07-15T12:25:15.000000000",1019,29753.45]
["2019-07-15T05:25:15.000000000","2019-07-15T12:25:15.000000000",1018,479277.10000000003]
["2019-07-15T05:25:30.000000000","2019-07-15T12:25:30.000000000",1017,479817.7]
["2019-07-15T05:25:30.000000000","2019-07-15T12:25:30.000000000",1020,2804131.0]
["2019-07-15T05:25:30.000000000","2019-07-15T12:25:30.000000000",1133,959.6281]
["2019-07-15T05:25:45.000000000","2019-07-15T12:25:45.000000000",1022,11.28879]
["2019-07-15T05:25:45.000000000","2019-07-15T12:25:45.000000000",1130,775245478.9805]
["2019-07-15T05:26:00.000000000","2019-07-15T12:26:00.000000000",1021,276.6787]
["2019-07-15T05:26:00.000000000","2019-07-15T12:26:00.000000000",1016,478800.0]
["2019-07-15T05:26:15.000000000","2019-07-15T12:26:15.000000000",1019,30100.100000000002]
["2019-07-15T05:26:15.000000000","2019-07-15T12:26:15.000000000",1018,479689.6]
["2019-07-15T05:26:30.000000000","2019-07-15T12:26:30.000000000",1017,479984.39999999997]
["2019-07-15T05:26:30.000000000","2019-07-15T12:26:30.000000000",1020,2804131.0]
["2019-07-15T05:26:30.000000000","2019-07-15T12:26:30.000000000",1133,959.8011]
["2019-07-15T05:26:45.000000000","2019-07-15T12:26:45.000000000",1022,11.91264]
["2019-07-15T05:26:45.000000000","2019-07-15T12:26:45.000000000",1130,774741296.2267]
["2019-07-15T05:27:00.000000000","2019-07-15T12:27:00.000000000",1021,276.1703]
["2019-07-15T05:27:00.000000000","2019-07-15T12:27:00.000000000",1016,479000.0]
["2019-07-15T05:27:15.000000000","2019-07-15T12:27:15.000000000",1019,30653.48]
["2019-07-15T05:27:15.000000000","2019-07-15T12:27:15.000000000",1018,479854.2]
["2019-07-15T05:27:30.000000000","2019-07-15T12:27:30.000000000",1017,479388.5]
["2019-07-15T05:27:30.000000000","2019-07-15T12:27:30.000000000",1020,2804132.0]
["2019-07-15T05:27:30.000000000","2019-07-15T12:27:30.000000000",1133,959.1322]
["2019-07-15T05:27:45.000000000","2019-07-15T12:27:45.000000000",1022,12.64518]
["2019-07-15T05:27:45.000000000","2019-07-15T12:27:45.000000000",1130,775563463.6016]
["2019-07-15T05:28:00.000000000","2019-07-15T12:28:00.000000000",1021,276.3878]
["2019-07-15T05:28:00.000000000","2019-07-15T12:28:00.000000000",1016,479000.0]
["2019-07-15T05:28:15.000000000","2019-07-15T12:28:15.000000000",1019,31153.48]
["2019-07-15T05:28:15.000000000","2019-07-15T12:28:15.000000000",1018,479639.6]
["2019-07-15T05:28:30.000000000","2019-07-15T12:28:30.000000000",1017,479984.39999999997]
["2019-07-15T05:28:30.000000000","2019-07-15T12:28:30.000000000",1020,2804132.0]
["2019-07-15T05:28:30.000000000","2019-07-15T12:28:30.000000000",1133,959.7552]
["2019-07-15T05:28:45.000000000","2019-07-15T12:28:45.000000000",1022,13.22025]
["2019-07-15T05:28:45.000000000","2019-07-15T12:28:45.000000000",1130,776154574.6272]
["2019-07-15T05:29:00.000000000","2019-07-15T12:29:00.000000000",1021,276.8074]
["2019-07-15T05:29:00.000000000","2019-07-15T12:29:00.000000000",1016,479000.0]
["2019-07-15T05:29:15.000000000","2019-07-15T12:29:15.000000000",1019,31706.74]
["2019-07-15T05:29:15.000000000","2019-07-15T12:29:15.000000000",1018,479658.3]
["2019-07-15T05:29:30.000000000","2019-07-15T12:29:30.000000000",1017,479984.39999999997]
["2019-07-15T05:29:30.000000000","2019-07-15T12:29:30.000000000",1020,2804132.0]
["2019-07-15T05:29:30.000000000","2019-07-15T12:29:30.000000000",1133,959.6782]
["2019-07-15T05:29:45.000000000","2019-07-15T12:29:45.000000000",1022,14.00166]
["2019-07-15T05:29:45.000000000","2019-07-15T12:29:45.000000000",1130,774804104.656]
["2019-07-15T05:30:00.000000000","2019-07-15T12:30:00.000000000",1021,276.4656]
["2019-07-15T05:30:00.000000000","2019-07-15T12:30:00.000000000",1016,479200.0]
["2019-07-15T05:30:15.000000000","2019-07-15T12:30:15.000000000",1019,32253.45]
["2019-07-15T05:30:15.000000000","2019-07-15T12:30:15.000000000",1018,479643.7]
["2019-07-15T05:30:30.000000000","2019-07-15T12:30:30.000000000",1017,479984.39999999997]
["2019-07-15T05:30:30.000000000","2019-07-15T12:30:30.000000000",1020,2804132.0]
["2019-07-15T05:30:30.000000000","2019-07-15T12:30:30.000000000",1133,959.8073]
["2019-07-15T05:30:45.000000000","2019-07-15T12:30:45.000000000",1022,14.71867]
["2019-07-15T05:30:45.000000000","2019-07-15T12:30:45.000000000",1130,776434707.414]
["2019-07-15T05:31:00.000000000","2019-07-15T12:31:00.000000000",1021,276.6764]
["2019-07-15T05:31:00.000000000","2019-07-15T12:31:00.000000000",1016,479200.0]
["2019-07-15T05:31:15.000000000","2019-07-15T12:31:15.000000000",1019,32753.45]
["2019-07-15T05:31:15.000000000","2019-07-15T12:31:15.000000000",1018,479814.6]
["2019-07-15T05:31:30.000000000","2019-07-15T12:31:30.000000000",1017,479781.3]
["2019-07-15T05:31:30.000000000","2019-07-15T12:31:30.000000000",1020,2804132.0]
["2019-07-15T05:31:30.000000000","2019-07-15T12:31:30.000000000",1133,959.4021]
["2019-07-15T05:31:45.000000000","2019-07-15T12:31:45.000000000",1022,15.31149]
["2019-07-15T05:31:45.000000000","2019-07-15T12:31:45.000000000",1130,775258374.04]
["2019-07-15T05:32:00.000000000","2019-07-15T12:32:00.000000000",1021,276.6187]
["2019-07-15T05:32:00.000000000","2019-07-15T12:32:00.000000000",1016,479200.0]
["2019-07-15T05:32:15.000000000","2019-07-15T12:32:15.000000000",1019,33406.689999999995]
["2019-07-15T05:32:15.000000000","2019-07-15T12:32:15.000000000",1018,479654.2]
["2019-07-15T05:32:30.000000000","2019-07-15T12:32:30.000000000",1017,479974.0]
["2019-07-15T05:32:30.000000000","2019-07-15T12:32:30.000000000",1020,2804133.0]
["2019-07-15T05:32:30.000000000","2019-07-15T12:32:30.000000000",1133,959.5136]
["2019-07-15T05:32:45.000000000","2019-07-15T12:32:45.000000000",1022,16.17945]
["2019-07-15T05:32:45.000000000","2019-07-15T12:32:45.000000000",1130,774947111.3337]
["2019-07-15T05:33:00.000000000","2019-07-15T12:33:00.000000000",1021,276.3901]
["2019-07-15T05:33:00.000000000","2019-07-15T12:33:00.000000000",1016,479100.0]
["2019-07-15T05:33:15.000000000","2019-07-15T12:33:15.000000000",1019,33800.049999999996]
["2019-07-15T05:33:15.000000000","2019-07-15T12:33:15.000000000",1018,479347.89999999997]
["2019-07-15T05:33:30.000000000","2019-07-15T12:33:30.000000000",1017,478995.8]
["2019-07-15T05:33:30.000000000","2019-07-15T12:33:30.000000000",1020,2804133.0]
["2019-07-15T05:33:30.000000000","2019-07-15T12:33:30.000000000",1133,958.9146]
["2019-07-15T05:33:45.000000000","2019-07-15T12:33:45.000000000",1022,16.57461]
["2019-07-15T05:33:45.000000000","2019-07-15T12:33:45.000000000",1130,775881168.036]
["2019-07-15T05:34:00.000000000","2019-07-15T12:34:00.000000000",1021,276.7231]
["2019-07-15T05:34:00.000000000","2019-07-15T12:34:00.000000000",1016,479900.0]
["2019-07-15T05:34:15.000000000","2019-07-15T12:34:15.000000000",1019,34553.39]
["2019-07-15T05:34:15.000000000","2019-07-15T12:34:15.000000000",1018,478420.8]
["2019-07-15T05:34:30.000000000","2019-07-15T12:34:30.000000000",1017,478359.39999999997]
["2019-07-15T05:34:30.000000000","2019-07-15T12:34:30.000000000",1020,2804133.0]
["2019-07-15T05:34:30.000000000","2019-07-15T12:34:30.000000000",1133,956.7177]
["2019-07-15T05:34:45.000000000","2019-07-15T12:34:45.000000000",1022,17.53141]
["2019-07-15T05:34:45.000000000","2019-07-15T12:34:45.000000000",1130,776740073.9739]
["2019-07-15T05:35:00.000000000","2019-07-15T12:35:00.000000000",1021,277.1226]
["2019-07-15T05:35:00.000000000","2019-07-15T12:35:00.000000000",1016,479600.0]
["2019-07-15T05:35:15.000000000","2019-07-15T12:35:15.000000000",1019,35053.39]
["2019-07-15T05:35:15.000000000","2019-07-15T12:35:15.000000000",1018,478595.8]
["2019-07-15T05:35:30.000000000","2019-07-15T12:35:30.000000000",1017,479293.8]
["2019-07-15T05:35:30.000000000","2019-07-15T12:35:30.000000000",1020,2804133.0]
["2019-07-15T05:35:30.000000000","2019-07-15T12:35:30.000000000",1133,957.8896]
["2019-07-15T05:35:45.000000000","2019-07-15T12:35:45.000000000",1022,18.12417]
["2019-07-15T05:35:45.000000000","2019-07-15T12:35:45.000000000",1130,776235890.8605]
["2019-07-15T05:36:00.000000000","2019-07-15T12:36:00.000000000",1021,276.7031]
["2019-07-15T05:36:00.000000000","2019-07-15T12:36:00.000000000",1016,479600.0]
["2019-07-15T05:36:15.000000000","2019-07-15T12:36:15.000000000",1019,35606.77]
["2019-07-15T05:36:15.000000000","2019-07-15T12:36:15.000000000",1018,478445.80000000005]
["2019-07-15T05:36:30.000000000","2019-07-15T12:36:30.000000000",1017,479757.3]
["2019-07-15T05:36:30.000000000","2019-07-15T12:36:30.000000000",1020,2804133.0]
["2019-07-15T05:36:30.000000000","2019-07-15T12:36:30.000000000",1133,958.2636]
["2019-07-15T05:36:45.000000000","2019-07-15T12:36:45.000000000",1022,19.03433]
["2019-07-15T05:36:45.000000000","2019-07-15T12:36:45.000000000",1130,776124005.9538]
["2019-07-15T05:37:00.000000000","2019-07-15T12:37:00.000000000",1021,276.4101]
["2019-07-15T05:37:00.000000000","2019-07-15T12:37:00.000000000",1016,478800.0]
["2019-07-15T05:37:15.000000000","2019-07-15T12:37:15.000000000",1019,36153.48]
["2019-07-15T05:37:15.000000000","2019-07-15T12:37:15.000000000",1018,478881.3]
["2019-07-15T05:37:30.000000000","2019-07-15T12:37:30.000000000",1017,479911.5]
["2019-07-15T05:37:30.000000000","2019-07-15T12:37:30.000000000",1020,2804134.0]
["2019-07-15T05:37:30.000000000","2019-07-15T12:37:30.000000000",1133,959.3823]
["2019-07-15T05:37:45.000000000","2019-07-15T12:37:45.000000000",1022,19.78925]
["2019-07-15T05:37:45.000000000","2019-07-15T12:37:45.000000000",1130,775787786.6524]
["2019-07-15T05:38:00.000000000","2019-07-15T12:38:00.000000000",1021,276.8673]
["2019-07-15T05:38:00.000000000","2019-07-15T12:38:00.000000000",1016,479100.0]
["2019-07-15T05:38:15.000000000","2019-07-15T12:38:15.000000000",1019,36753.450000000004]
["2019-07-15T05:38:15.000000000","2019-07-15T12:38:15.000000000",1018,479379.2]
["2019-07-15T05:38:30.000000000","2019-07-15T12:38:30.000000000",1017,478508.30000000005]
["2019-07-15T05:38:30.000000000","2019-07-15T12:38:30.000000000",1020,2804134.0]
["2019-07-15T05:38:30.000000000","2019-07-15T12:38:30.000000000",1133,956.9916]
["2019-07-15T05:38:45.000000000","2019-07-15T12:38:45.000000000",1022,20.85476]
["2019-07-15T05:38:45.000000000","2019-07-15T12:38:45.000000000",1130,774866628.6334]
["2019-07-15T05:39:00.000000000","2019-07-15T12:39:00.000000000",1021,276.3857]
["2019-07-15T05:39:00.000000000","2019-07-15T12:39:00.000000000",1016,479100.0]
["2019-07-15T05:39:15.000000000","2019-07-15T12:39:15.000000000",1019,37406.689999999995]
["2019-07-15T05:39:15.000000000","2019-07-15T12:39:15.000000000",1018,479922.9]
["2019-07-15T05:39:30.000000000","2019-07-15T12:39:30.000000000",1017,479867.7]
["2019-07-15T05:39:30.000000000","2019-07-15T12:39:30.000000000",1020,2804134.0]
["2019-07-15T05:39:30.000000000","2019-07-15T12:39:30.000000000",1133,958.399]
["2019-07-15T05:39:45.000000000","2019-07-15T12:39:45.000000000",1022,21.27657]
["2019-07-15T05:39:45.000000000","2019-07-15T12:39:45.000000000",1130,776092876.4316]
["2019-07-15T05:40:00.000000000","2019-07-15T12:40:00.000000000",1021,276.7252]
["2019-07-15T05:40:00.000000000","2019-07-15T12:40:00.000000000",1016,479000.0]
["2019-07-15T05:40:15.000000000","2019-07-15T12:40:15.000000000",1019,38000.0]
["2019-07-15T05:40:15.000000000","2019-07-15T12:40:15.000000000",1018,478085.39999999997]
["2019-07-15T05:40:30.000000000","2019-07-15T12:40:30.000000000",1017,479456.2]
["2019-07-15T05:40:30.000000000","2019-07-15T12:40:30.000000000",1020,2804134.0]
["2019-07-15T05:40:30.000000000","2019-07-15T12:40:30.000000000",1133,958.902]
["2019-07-15T05:40:45.000000000","2019-07-15T12:40:45.000000000",1022,22.40428]
["2019-07-15T05:40:45.000000000","2019-07-15T12:40:45.000000000",1130,775477084.7395]
["2019-07-15T05:41:00.000000000","2019-07-15T12:41:00.000000000",1021,276.7985]
["2019-07-15T05:41:00.000000000","2019-07-15T12:41:00.000000000",1016,479100.0]
["2019-07-15T05:41:15.000000000","2019-07-15T12:41:15.000000000",1019,38706.740000000005]
["2019-07-15T05:41:15.000000000","2019-07-15T12:41:15.000000000",1018,479464.60000000003]
["2019-07-15T05:41:30.000000000","2019-07-15T12:41:30.000000000",1017,479719.80000000005]
["2019-07-15T05:41:30.000000000","2019-07-15T12:41:30.000000000",1020,2804135.0]
["2019-07-15T05:41:30.000000000","2019-07-15T12:41:30.000000000",1133,958.3886]
["2019-07-15T05:41:45.000000000","2019-07-15T12:41:45.000000000",1022,23.12361]
["2019-07-15T05:41:45.000000000","2019-07-15T12:41:45.000000000",1130,775620095.6245]
["2019-07-15T05:42:00.000000000","2019-07-15T12:42:00.000000000",1021,276.3479]
["2019-07-15T05:42:00.000000000","2019-07-15T12:42:00.000000000",1016,479000.0]
["2019-07-15T05:42:15.000000000","2019-07-15T12:42:15.000000000",1019,39353.44]
["2019-07-15T05:42:15.000000000","2019-07-15T12:42:15.000000000",1018,479443.8]
["2019-07-15T05:42:30.000000000","2019-07-15T12:42:30.000000000",1017,479510.4]
["2019-07-15T05:42:30.000000000","2019-07-15T12:42:30.000000000",1020,2804135.0]
["2019-07-15T05:42:30.000000000","2019-07-15T12:42:30.000000000",1133,958.1042]
["2019-07-15T05:42:45.000000000","2019-07-15T12:42:45.000000000",1022,24.00056]
["2019-07-15T05:42:45.000000000","2019-07-15T12:42:45.000000000",1130,776255232.202]
["2019-07-15T05:43:00.000000000","2019-07-15T12:43:00.000000000",1021,276.7142]
["2019-07-15T05:43:00.000000000","2019-07-15T12:43:00.000000000",1016,479100.0]
["2019-07-15T05:43:15.000000000","2019-07-15T12:43:15.000000000",1019,40006.79]
["2019-07-15T05:43:15.000000000","2019-07-15T12:43:15.000000000",1018,479447.9]
["2019-07-15T05:43:30.000000000","2019-07-15T12:43:30.000000000",1017,479429.19999999995]
["2019-07-15T05:43:30.000000000","2019-07-15T12:43:30.000000000",1020,2804135.0]
["2019-07-15T05:43:30.000000000","2019-07-15T12:43:30.000000000",1133,957.9605]
["2019-07-15T05:43:45.000000000","2019-07-15T12:43:45.000000000",1022,24.77758]
["2019-07-15T05:43:45.000000000","2019-07-15T12:43:45.000000000",1130,775128807.1824]
["2019-07-15T05:44:00.000000000","2019-07-15T12:44:00.000000000",1021,276.5122]
["2019-07-15T05:44:00.000000000","2019-07-15T12:44:00.000000000",1016,478900.0]
["2019-07-15T05:44:15.000000000","2019-07-15T12:44:15.000000000",1019,40806.840000000004]
["2019-07-15T05:44:15.000000000","2019-07-15T12:44:15.000000000",1018,478087.5]
["2019-07-15T05:44:30.000000000","2019-07-15T12:44:30.000000000",1017,479632.3]
["2019-07-15T05:44:30.000000000","2019-07-15T12:44:30.000000000",1020,2804136.0]
["2019-07-15T05:44:30.000000000","2019-07-15T12:44:30.000000000",1133,959.0927]
["2019-07-15T05:44:45.000000000","2019-07-15T12:44:45.000000000",1022,25.80323]
["2019-07-15T05:44:45.000000000","2019-07-15T12:44:45.000000000",1130,775539613.1064]
["2019-07-15T05:45:00.000000000","2019-07-15T12:45:00.000000000",1021,276.4344]
["2019-07-15T05:45:00.000000000","2019-07-15T12:45:00.000000000",1016,478700.0]
["2019-07-15T05:45:15.000000000","2019-07-15T12:45:15.000000000",1019,41100.1]
["2019-07-15T05:45:15.000000000","2019-07-15T12:45:15.000000000",1018,479904.2]
["2019-07-15T05:45:30.000000000","2019-07-15T12:45:30.000000000",1017,478985.4]
["2019-07-15T05:45:30.000000000","2019-07-15T12:45:30.000000000",1020,2804136.0]
["2019-07-15T05:45:30.000000000","2019-07-15T12:45:30.000000000",1133,958.7396]
["2019-07-15T05:45:45.000000000","2019-07-15T12:45:45.000000000",1022,26.70675]
["2019-07-15T05:45:45.000000000","2019-07-15T12:45:45.000000000",1130,775595415.4128]
["2019-07-15T05:46:00.000000000","2019-07-15T12:46:00.000000000",1021,276.7142]
["2019-07-15T05:46:00.000000000","2019-07-15T12:46:00.000000000",1016,478900.0]
["2019-07-15T05:46:15.000000000","2019-07-15T12:46:15.000000000",1019,42306.840000000004]
["2019-07-15T05:46:15.000000000","2019-07-15T12:46:15.000000000",1018,479818.8]
["2019-07-15T05:46:30.000000000","2019-07-15T12:46:30.000000000",1017,479984.39999999997]
["2019-07-15T05:46:30.000000000","2019-07-15T12:46:30.000000000",1020,2804136.0]
["2019-07-15T05:46:30.000000000","2019-07-15T12:46:30.000000000",1133,959.8969]
["2019-07-15T05:46:45.000000000","2019-07-15T12:46:45.000000000",1022,27.55481]
["2019-07-15T05:46:45.000000000","2019-07-15T12:46:45.000000000",1130,774836612.1167]
["2019-07-15T05:47:00.000000000","2019-07-15T12:47:00.000000000",1021,276.3457]
["2019-07-15T05:47:00.000000000","2019-07-15T12:47:00.000000000",1016,478800.0]
["2019-07-15T05:47:15.000000000","2019-07-15T12:47:15.000000000",1019,42906.689999999995]
["2019-07-15T05:47:15.000000000","2019-07-15T12:47:15.000000000",1018,479760.4]
["2019-07-15T05:47:30.000000000","2019-07-15T12:47:30.000000000",1017,479171.89999999997]
["2019-07-15T05:47:30.000000000","2019-07-15T12:47:30.000000000",1020,2804137.0]
["2019-07-15T05:47:30.000000000","2019-07-15T12:47:30.000000000",1133,958.8677]
["2019-07-15T05:47:45.000000000","2019-07-15T12:47:45.000000000",1022,28.17192]
["2019-07-15T05:47:45.000000000","2019-07-15T12:47:45.000000000",1130,775876105.7026]
["2019-07-15T05:48:00.000000000","2019-07-15T12:48:00.000000000",1021,276.5299]
["2019-07-15T05:48:00.000000000","2019-07-15T12:48:00.000000000",1016,478600.0]
["2019-07-15T05:48:15.000000000","2019-07-15T12:48:15.000000000",1019,43606.77]
["2019-07-15T05:48:15.000000000","2019-07-15T12:48:15.000000000",1018,479583.3]
["2019-07-15T05:48:30.000000000","2019-07-15T12:48:30.000000000",1017,479924.0]
["2019-07-15T05:48:30.000000000","2019-07-15T12:48:30.000000000",1020,2804137.0]
["2019-07-15T05:48:30.000000000","2019-07-15T12:48:30.000000000",1133,959.7782]
["2019-07-15T05:48:45.000000000","2019-07-15T12:48:45.000000000",1022,29.02439]
["2019-07-15T05:48:45.000000000","2019-07-15T12:48:45.000000000",1130,774823993.5002]
["2019-07-15T05:49:00.000000000","2019-07-15T12:49:00.000000000",1021,276.6187]
["2019-07-15T05:49:00.000000000","2019-07-15T12:49:00.000000000",1016,479000.0]
["2019-07-15T05:49:15.000000000","2019-07-15T12:49:15.000000000",1019,44100.1]
["2019-07-15T05:49:15.000000000","2019-07-15T12:49:15.000000000",1018,479937.5]
["2019-07-15T05:49:30.000000000","2019-07-15T12:49:30.000000000",1017,479862.5]
["2019-07-15T05:49:30.000000000","2019-07-15T12:49:30.000000000",1020,2804138.0]
["2019-07-15T05:49:30.000000000","2019-07-15T12:49:30.000000000",1133,959.6396]
["2019-07-15T05:49:45.000000000","2019-07-15T12:49:45.000000000",1022,30.29645]
["2019-07-15T05:49:45.000000000","2019-07-15T12:49:45.000000000",1130,774450758.6332]
["2019-07-15T05:50:00.000000000","2019-07-15T12:50:00.000000000",1021,276.0571]
["2019-07-15T05:50:00.000000000","2019-07-15T12:50:00.000000000",1016,478600.0]
["2019-07-15T05:50:15.000000000","2019-07-15T12:50:15.000000000",1019,45106.77]
["2019-07-15T05:50:15.000000000","2019-07-15T12:50:15.000000000",1018,479643.7]
["2019-07-15T05:50:30.000000000","2019-07-15T12:50:30.000000000",1017,478178.1]
["2019-07-15T05:50:30.000000000","2019-07-15T12:50:30.000000000",1020,2804138.0]
["2019-07-15T05:50:30.000000000","2019-07-15T12:50:30.000000000",1133,957.6343]
["2019-07-15T05:50:45.000000000","2019-07-15T12:50:45.000000000",1022,31.09348]
["2019-07-15T05:50:45.000000000","2019-07-15T12:50:45.000000000",1130,774805482.0902]
["2019-07-15T05:51:00.000000000","2019-07-15T12:51:00.000000000",1021,276.3768]
["2019-07-15T05:51:00.000000000","2019-07-15T12:51:00.000000000",1016,477900.0]
["2019-07-15T05:51:15.000000000","2019-07-15T12:51:15.000000000",1019,45653.48]
["2019-07-15T05:51:15.000000000","2019-07-15T12:51:15.000000000",1018,479572.9]
["2019-07-15T05:51:30.000000000","2019-07-15T12:51:30.000000000",1017,479984.39999999997]
["2019-07-15T05:51:30.000000000","2019-07-15T12:51:30.000000000",1020,2804139.0]
["2019-07-15T05:51:30.000000000","2019-07-15T12:51:30.000000000",1133,959.7323]
["2019-07-15T05:51:45.000000000","2019-07-15T12:51:45.000000000",1022,32.24559]
["2019-07-15T05:51:45.000000000","2019-07-15T12:51:45.000000000",1130,774363826.0917]
["2019-07-15T05:52:00.000000000","2019-07-15T12:52:00.000000000",1021,276.2902]
["2019-07-15T05:52:00.000000000","2019-07-15T12:52:00.000000000",1016,478700.0]
["2019-07-15T05:52:15.000000000","2019-07-15T12:52:15.000000000",1019,46506.79]
["2019-07-15T05:52:15.000000000","2019-07-15T12:52:15.000000000",1018,479577.1]
["2019-07-15T05:52:30.000000000","2019-07-15T12:52:30.000000000",1017,479984.39999999997]
["2019-07-15T05:52:30.000000000","2019-07-15T12:52:30.000000000",1020,2804139.0]
["2019-07-15T05:52:30.000000000","2019-07-15T12:52:30.000000000",1133,959.5552]
["2019-07-15T05:52:45.000000000","2019-07-15T12:52:45.000000000",1022,33.7374]
["2019-07-15T05:52:45.000000000","2019-07-15T12:52:45.000000000",1130,775328449.9077]
["2019-07-15T05:53:00.000000000","2019-07-15T12:53:00.000000000",1021,276.2346]
["2019-07-15T05:53:00.000000000","2019-07-15T12:53:00.000000000",1016,478500.0]
["2019-07-15T05:53:15.000000000","2019-07-15T12:53:15.000000000",1019,47106.77]
["2019-07-15T05:53:15.000000000","2019-07-15T12:53:15.000000000",1018,479704.2]
["2019-07-15T05:53:30.000000000","2019-07-15T12:53:30.000000000",1017,479984.39999999997]
["2019-07-15T05:53:30.000000000","2019-07-15T12:53:30.000000000",1020,2804140.0]
["2019-07-15T05:53:30.000000000","2019-07-15T12:53:30.000000000",1133,959.7407]
["2019-07-15T05:53:45.000000000","2019-07-15T12:53:45.000000000",1022,34.4034]
["2019-07-15T05:53:45.000000000","2019-07-15T12:53:45.000000000",1130,775708687.372]
["2019-07-15T05:54:00.000000000","2019-07-15T12:54:00.000000000",1021,276.5987]
["2019-07-15T05:54:00.000000000","2019-07-15T12:54:00.000000000",1016,478700.0]
["2019-07-15T05:54:15.000000000","2019-07-15T12:54:15.000000000",1019,47906.689999999995]
["2019-07-15T05:54:15.000000000","2019-07-15T12:54:15.000000000",1018,479350.0]
["2019-07-15T05:54:30.000000000","2019-07-15T12:54:30.000000000",1017,479650.0]
["2019-07-15T05:54:30.000000000","2019-07-15T12:54:30.000000000",1020,2804140.0]
["2019-07-15T05:54:30.000000000","2019-07-15T12:54:30.000000000",1133,959.0708]
["2019-07-15T05:54:45.000000000","2019-07-15T12:54:45.000000000",1022,35.67769]
["2019-07-15T05:54:45.000000000","2019-07-15T12:54:45.000000000",1130,774339145.396]
["2019-07-15T05:55:00.000000000","2019-07-15T12:55:00.000000000",1021,276.3169]
["2019-07-15T05:55:00.000000000","2019-07-15T12:55:00.000000000",1016,479100.0]
["2019-07-15T05:55:15.000000000","2019-07-15T12:55:15.000000000",1019,48706.740000000005]
["2019-07-15T05:55:15.000000000","2019-07-15T12:55:15.000000000",1018,478218.8]
["2019-07-15T05:55:30.000000000","2019-07-15T12:55:30.000000000",1017,479930.2]
["2019-07-15T05:55:30.000000000","2019-07-15T12:55:30.000000000",1020,2804141.0]
["2019-07-15T05:55:30.000000000","2019-07-15T12:55:30.000000000",1133,957.9885]
["2019-07-15T05:55:45.000000000","2019-07-15T12:55:45.000000000",1022,36.53241]
["2019-07-15T05:55:45.000000000","2019-07-15T12:55:45.000000000",1130,776288019.1183]
["2019-07-15T05:56:00.000000000","2019-07-15T12:56:00.000000000",1021,276.5055]
["2019-07-15T05:56:00.000000000","2019-07-15T12:56:00.000000000",1016,479100.0]
["2019-07-15T05:56:15.000000000","2019-07-15T12:56:15.000000000",1019,49660.03]
["2019-07-15T05:56:15.000000000","2019-07-15T12:56:15.000000000",1018,479875.0]
["2019-07-15T05:56:30.000000000","2019-07-15T12:56:30.000000000",1017,479809.39999999997]
["2019-07-15T05:56:30.000000000","2019-07-15T12:56:30.000000000",1020,2804141.0]
["2019-07-15T05:56:30.000000000","2019-07-15T12:56:30.000000000",1133,958.4698]
["2019-07-15T05:56:45.000000000","2019-07-15T12:56:45.000000000",1022,37.39376]
["2019-07-15T05:56:45.000000000","2019-07-15T12:56:45.000000000",1130,775677838.0367]
["2019-07-15T05:57:00.000000000","2019-07-15T12:57:00.000000000",1021,276.8074]
["2019-07-15T05:57:00.000000000","2019-07-15T12:57:00.000000000",1016,479000.0]
["2019-07-15T05:57:15.000000000","2019-07-15T12:57:15.000000000",1019,50460.079999999994]
["2019-07-15T05:57:15.000000000","2019-07-15T12:57:15.000000000",1018,478254.2]
["2019-07-15T05:57:30.000000000","2019-07-15T12:57:30.000000000",1017,479970.8]
["2019-07-15T05:57:30.000000000","2019-07-15T12:57:30.000000000",1020,2804142.0]
["2019-07-15T05:57:30.000000000","2019-07-15T12:57:30.000000000",1133,958.1458]
["2019-07-15T05:57:45.000000000","2019-07-15T12:57:45.000000000",1022,38.75687]
["2019-07-15T05:57:45.000000000","2019-07-15T12:57:45.000000000",1130,775821406.3116]
["2019-07-15T05:58:00.000000000","2019-07-15T12:58:00.000000000",1021,276.4988]
["2019-07-15T05:58:00.000000000","2019-07-15T12:58:00.000000000",1016,479300.0]
["2019-07-15T05:58:15.000000000","2019-07-15T12:58:15.000000000",1019,51100.1]
["2019-07-15T05:58:15.000000000","2019-07-15T12:58:15.000000000",1018,479485.4]
["2019-07-15T05:58:30.000000000","2019-07-15T12:58:30.000000000",1017,479644.8]
["2019-07-15T05:58:30.000000000","2019-07-15T12:58:30.000000000",1020,2804142.0]
["2019-07-15T05:58:30.000000000","2019-07-15T12:58:30.000000000",1133,959.5906]
["2019-07-15T05:58:45.000000000","2019-07-15T12:58:45.000000000",1022,39.28743]
["2019-07-15T05:58:45.000000000","2019-07-15T12:58:45.000000000",1130,776313252.8184]
["2019-07-15T05:59:00.000000000","2019-07-15T12:59:00.000000000",1021,276.8518]
["2019-07-15T05:59:00.000000000","2019-07-15T12:59:00.000000000",1016,479100.0]
["2019-07-15T05:59:15.000000000","2019-07-15T12:59:15.000000000",1019,52206.740000000005]
["2019-07-15T05:59:15.000000000","2019-07-15T12:59:15.000000000",1018,479895.8]
["2019-07-15T05:59:30.000000000","2019-07-15T12:59:30.000000000",1017,479889.6]
["2019-07-15T05:59:30.000000000","2019-07-15T12:59:30.000000000",1020,2804143.0]
["2019-07-15T05:59:30.000000000","2019-07-15T12:59:30.000000000",1133,959.7354]
["2019-07-15T05:59:45.000000000","2019-07-15T12:59:45.000000000",1022,40.27095]
["2019-07-15T05:59:45.000000000","2019-07-15T12:59:45.000000000",1130,775304879.4265]
["2019-07-15T06:00:00.000000000","2019-07-15T13:00:00.000000000",1021,276.4589]
["2019-07-15T06:00:00.000000000","2019-07-15T13:00:00.000000000",1016,479100.0]
["2019-07-15T06:00:15.000000000","2019-07-15T13:00:15.000000000",1019,53160.03]
["2019-07-15T06:00:15.000000000","2019-07-15T13:00:15.000000000",1018,479937.5]
["2019-07-15T06:00:30.000000000","2019-07-15T13:00:30.000000000",1017,479984.39999999997]
["2019-07-15T06:00:30.000000000","2019-07-15T13:00:30.000000000",1020,2804143.0]
["2019-07-15T06:00:30.000000000","2019-07-15T13:00:30.000000000",1133,958.9823]
["2019-07-15T06:00:45.000000000","2019-07-15T13:00:45.000000000",1022,41.54517]
["2019-07-15T06:00:45.000000000","2019-07-15T13:00:45.000000000",1130,776936049.4096]
["2019-07-15T06:01:00.000000000","2019-07-15T13:01:00.000000000",1021,277.0628]
["2019-07-15T06:01:00.000000000","2019-07-15T13:01:00.000000000",1016,480000.0]
["2019-07-15T06:01:15.000000000","2019-07-15T13:01:15.000000000",1019,53720.07]
["2019-07-15T06:01:15.000000000","2019-07-15T13:01:15.000000000",1018,478212.5]
["2019-07-15T06:01:30.000000000","2019-07-15T13:01:30.000000000",1017,479772.89999999997]
["2019-07-15T06:01:30.000000000","2019-07-15T13:01:30.000000000",1020,2804144.0]
["2019-07-15T06:01:30.000000000","2019-07-15T13:01:30.000000000",1133,957.9958]
["2019-07-15T06:01:45.000000000","2019-07-15T13:01:45.000000000",1022,42.64189]
["2019-07-15T06:01:45.000000000","2019-07-15T13:01:45.000000000",1130,776220428.5136]
["2019-07-15T06:02:00.000000000","2019-07-15T13:02:00.000000000",1021,276.9605]
["2019-07-15T06:02:00.000000000","2019-07-15T13:02:00.000000000",1016,479400.0]
["2019-07-15T06:02:15.000000000","2019-07-15T13:02:15.000000000",1019,54906.689999999995]
["2019-07-15T06:02:15.000000000","2019-07-15T13:02:15.000000000",1018,479497.9]
["2019-07-15T06:02:30.000000000","2019-07-15T13:02:30.000000000",1017,479976.0]
["2019-07-15T06:02:30.000000000","2019-07-15T13:02:30.000000000",1020,2804144.0]
["2019-07-15T06:02:30.000000000","2019-07-15T13:02:30.000000000",1133,958.5989]
["2019-07-15T06:02:45.000000000","2019-07-15T13:02:45.000000000",1022,43.85616]
["2019-07-15T06:02:45.000000000","2019-07-15T13:02:45.000000000",1130,775877762.1168]
["2019-07-15T06:03:00.000000000","2019-07-15T13:03:00.000000000",1021,276.5299]
["2019-07-15T06:03:00.000000000","2019-07-15T13:03:00.000000000",1016,479300.0]
["2019-07-15T06:03:15.000000000","2019-07-15T13:03:15.000000000",1019,55906.689999999995]
["2019-07-15T06:03:15.000000000","2019-07-15T13:03:15.000000000",1018,479239.6]
["2019-07-15T06:03:30.000000000","2019-07-15T13:03:30.000000000",1017,479951.0]
["2019-07-15T06:03:30.000000000","2019-07-15T13:03:30.000000000",1020,2804145.0]
["2019-07-15T06:03:30.000000000","2019-07-15T13:03:30.000000000",1133,959.7677]
["2019-07-15T06:03:45.000000000","2019-07-15T13:03:45.000000000",1022,44.66878]
["2019-07-15T06:03:45.000000000","2019-07-15T13:03:45.000000000",1130,776170791.5445]
["2019-07-15T06:04:00.000000000","2019-07-15T13:04:00.000000000",1021,276.6964]
["2019-07-15T06:04:00.000000000","2019-07-15T13:04:00.000000000",1016,479200.0]
["2019-07-15T06:04:15.000000000","2019-07-15T13:04:15.000000000",1019,56853.44]
["2019-07-15T06:04:15.000000000","2019-07-15T13:04:15.000000000",1018,479564.6]
["2019-07-15T06:04:30.000000000","2019-07-15T13:04:30.000000000",1017,479984.39999999997]
["2019-07-15T06:04:30.000000000","2019-07-15T13:04:30.000000000",1020,2804146.0]
["2019-07-15T06:04:30.000000000","2019-07-15T13:04:30.000000000",1133,959.5386]
["2019-07-15T06:04:45.000000000","2019-07-15T13:04:45.000000000",1022,46.08725]
["2019-07-15T06:04:45.000000000","2019-07-15T13:04:45.000000000",1130,774758059.1692]
["2019-07-15T06:05:00.000000000","2019-07-15T13:05:00.000000000",1021,276.308]
["2019-07-15T06:05:00.000000000","2019-07-15T13:05:00.000000000",1016,479200.0]
["2019-07-15T06:05:15.000000000","2019-07-15T13:05:15.000000000",1019,57806.840000000004]
["2019-07-15T06:05:15.000000000","2019-07-15T13:05:15.000000000",1018,479495.8]
["2019-07-15T06:05:30.000000000","2019-07-15T13:05:30.000000000",1017,479795.8]
["2019-07-15T06:05:30.000000000","2019-07-15T13:05:30.000000000",1020,2804146.0]
["2019-07-15T06:05:30.000000000","2019-07-15T13:05:30.000000000",1133,958.1791]
["2019-07-15T06:05:45.000000000","2019-07-15T13:05:45.000000000",1022,46.90422]
["2019-07-15T06:05:45.000000000","2019-07-15T13:05:45.000000000",1130,775374130.0454]
["2019-07-15T06:06:00.000000000","2019-07-15T13:06:00.000000000",1021,276.4323]
["2019-07-15T06:06:00.000000000","2019-07-15T13:06:00.000000000",1016,479200.0]
["2019-07-15T06:06:15.000000000","2019-07-15T13:06:15.000000000",1019,58860.09]
["2019-07-15T06:06:15.000000000","2019-07-15T13:06:15.000000000",1018,479891.7]
["2019-07-15T06:06:30.000000000","2019-07-15T13:06:30.000000000",1017,479984.39999999997]
["2019-07-15T06:06:30.000000000","2019-07-15T13:06:30.000000000",1020,2804147.0]
["2019-07-15T06:06:30.000000000","2019-07-15T13:06:30.000000000",1133,959.9052]
["2019-07-15T06:06:45.000000000","2019-07-15T13:06:45.000000000",1022,48.13854]
["2019-07-15T06:06:45.000000000","2019-07-15T13:06:45.000000000",1130,776046841.0059]
["2019-07-15T06:07:00.000000000","2019-07-15T13:07:00.000000000",1021,276.8895]
["2019-07-15T06:07:00.000000000","2019-07-15T13:07:00.000000000",1016,478900.0]
["2019-07-15T06:07:15.000000000","2019-07-15T13:07:15.000000000",1019,59806.840000000004]
["2019-07-15T06:07:15.000000000","2019-07-15T13:07:15.000000000",1018,479283.3]
["2019-07-15T06:07:30.000000000","2019-07-15T13:07:30.000000000",1017,479761.39999999997]
["2019-07-15T06:07:30.000000000","2019-07-15T13:07:30.000000000",1020,2804148.0]
["2019-07-15T06:07:30.000000000","2019-07-15T13:07:30.000000000",1133,959.2822]
["2019-07-15T06:07:45.000000000","2019-07-15T13:07:45.000000000",1022,49.19752]
["2019-07-15T06:07:45.000000000","2019-07-15T13:07:45.000000000",1130,774415944.864]
["2019-07-15T06:08:00.000000000","2019-07-15T13:08:00.000000000",1021,276.339]
["2019-07-15T06:08:00.000000000","2019-07-15T13:08:00.000000000",1016,478700.0]
["2019-07-15T06:08:15.000000000","2019-07-15T13:08:15.000000000",1019,60860.09]
["2019-07-15T06:08:15.000000000","2019-07-15T13:08:15.000000000",1018,479512.5]
["2019-07-15T06:08:30.000000000","2019-07-15T13:08:30.000000000",1017,479835.39999999997]
["2019-07-15T06:08:30.000000000","2019-07-15T13:08:30.000000000",1020,2804148.0]
["2019-07-15T06:08:30.000000000","2019-07-15T13:08:30.000000000",1133,959.375]
["2019-07-15T06:08:45.000000000","2019-07-15T13:08:45.000000000",1022,50.5406]
["2019-07-15T06:08:45.000000000","2019-07-15T13:08:45.000000000",1130,775499187.2364]
["2019-07-15T06:09:00.000000000","2019-07-15T13:09:00.000000000",1021,276.5232]
["2019-07-15T06:09:00.000000000","2019-07-15T13:09:00.000000000",1016,478300.0]
["2019-07-15T06:09:15.000000000","2019-07-15T13:09:15.000000000",1019,61913.48]
["2019-07-15T06:09:15.000000000","2019-07-15T13:09:15.000000000",1018,479420.8]
["2019-07-15T06:09:30.000000000","2019-07-15T13:09:30.000000000",1017,479984.39999999997]
["2019-07-15T06:09:30.000000000","2019-07-15T13:09:30.000000000",1020,2804149.0]
["2019-07-15T06:09:30.000000000","2019-07-15T13:09:30.000000000",1133,959.399]
["2019-07-15T06:09:45.000000000","2019-07-15T13:09:45.000000000",1022,51.54846]
["2019-07-15T06:09:45.000000000","2019-07-15T13:09:45.000000000",1130,774640272.5371]
["2019-07-15T06:10:00.000000000","2019-07-15T13:10:00.000000000",1021,276.3922]
["2019-07-15T06:10:00.000000000","2019-07-15T13:10:00.000000000",1016,478600.0]
["2019-07-15T06:10:15.000000000","2019-07-15T13:10:15.000000000",1019,63306.840000000004]
["2019-07-15T06:10:15.000000000","2019-07-15T13:10:15.000000000",1018,479506.3]
["2019-07-15T06:10:30.000000000","2019-07-15T13:10:30.000000000",1017,478251.0]
["2019-07-15T06:10:30.000000000","2019-07-15T13:10:30.000000000",1020,2804150.0]
["2019-07-15T06:10:30.000000000","2019-07-15T13:10:30.000000000",1133,955.6739]
["2019-07-15T06:10:45.000000000","2019-07-15T13:10:45.000000000",1022,52.91164]
["2019-07-15T06:10:45.000000000","2019-07-15T13:10:45.000000000",1130,774061772.225]
["2019-07-15T06:11:00.000000000","2019-07-15T13:11:00.000000000",1021,275.9306]
["2019-07-15T06:11:00.000000000","2019-07-15T13:11:00.000000000",1016,478300.0]
["2019-07-15T06:11:15.000000000","2019-07-15T13:11:15.000000000",1019,62326.76]
["2019-07-15T06:11:15.000000000","2019-07-15T13:11:15.000000000",1018,478541.7]
["2019-07-15T06:11:30.000000000","2019-07-15T13:11:30.000000000",1017,479968.8]
["2019-07-15T06:11:30.000000000","2019-07-15T13:11:30.000000000",1020,2804151.0]
["2019-07-15T06:11:30.000000000","2019-07-15T13:11:30.000000000",1133,959.1959]
["2019-07-15T06:11:45.000000000","2019-07-15T13:11:45.000000000",1022,54.00163]
["2019-07-15T06:11:45.000000000","2019-07-15T13:11:45.000000000",1130,774634655.9007]
["2019-07-15T06:12:00.000000000","2019-07-15T13:12:00.000000000",1021,276.2879]
["2019-07-15T06:12:00.000000000","2019-07-15T13:12:00.000000000",1016,478400.0]
["2019-07-15T06:12:15.000000000","2019-07-15T13:12:15.000000000",1019,59080.09]
["2019-07-15T06:12:15.000000000","2019-07-15T13:12:15.000000000",1018,479043.8]
["2019-07-15T06:12:30.000000000","2019-07-15T13:12:30.000000000",1017,477940.60000000003]
["2019-07-15T06:12:30.000000000","2019-07-15T13:12:30.000000000",1020,2804151.0]
["2019-07-15T06:12:30.000000000","2019-07-15T13:12:30.000000000",1133,956.8177]
["2019-07-15T06:12:45.000000000","2019-07-15T13:12:45.000000000",1022,55.02726]
["2019-07-15T06:12:45.000000000","2019-07-15T13:12:45.000000000",1130,773539074.105]
["2019-07-15T06:13:00.000000000","2019-07-15T13:13:00.000000000",1021,275.9128]
["2019-07-15T06:13:00.000000000","2019-07-15T13:13:00.000000000",1016,478100.0]
["2019-07-15T06:13:15.000000000","2019-07-15T13:13:15.000000000",1019,57846.76]
["2019-07-15T06:13:15.000000000","2019-07-15T13:13:15.000000000",1018,477304.19999999995]
["2019-07-15T06:13:30.000000000","2019-07-15T13:13:30.000000000",1017,479329.2]
["2019-07-15T06:13:30.000000000","2019-07-15T13:13:30.000000000",1020,2804152.0]
["2019-07-15T06:13:30.000000000","2019-07-15T13:13:30.000000000",1133,957.7813]
["2019-07-15T06:13:45.000000000","2019-07-15T13:13:45.000000000",1022,55.50449]
["2019-07-15T06:13:45.000000000","2019-07-15T13:13:45.000000000",1130,774977319.1056]
["2019-07-15T06:14:00.000000000","2019-07-15T13:14:00.000000000",1021,276.3989]
["2019-07-15T06:14:00.000000000","2019-07-15T13:14:00.000000000",1016,478100.0]
["2019-07-15T06:14:15.000000000","2019-07-15T13:14:15.000000000",1019,57700.200000000004]
["2019-07-15T06:14:15.000000000","2019-07-15T13:14:15.000000000",1018,478910.39999999997]
["2019-07-15T06:14:30.000000000","2019-07-15T13:14:30.000000000",1017,478251.0]
["2019-07-15T06:14:30.000000000","2019-07-15T13:14:30.000000000",1020,2804153.0]
["2019-07-15T06:14:30.000000000","2019-07-15T13:14:30.000000000",1133,957.2427]
["2019-07-15T06:14:45.000000000","2019-07-15T13:14:45.000000000",1022,57.40487]
["2019-07-15T06:14:45.000000000","2019-07-15T13:14:45.000000000",1130,773726662.8201]
["2019-07-15T06:15:00.000000000","2019-07-15T13:15:00.000000000",1021,276.1037]
["2019-07-15T06:15:00.000000000","2019-07-15T13:15:00.000000000",1016,478100.0]
["2019-07-15T06:15:15.000000000","2019-07-15T13:15:15.000000000",1019,58153.48]
["2019-07-15T06:15:15.000000000","2019-07-15T13:15:15.000000000",1018,477331.2]
["2019-07-15T06:15:30.000000000","2019-07-15T13:15:30.000000000",1017,479555.2]
["2019-07-15T06:15:30.000000000","2019-07-15T13:15:30.000000000",1020,2804153.0]
["2019-07-15T06:15:30.000000000","2019-07-15T13:15:30.000000000",1133,958.0323]
["2019-07-15T06:15:45.000000000","2019-07-15T13:15:45.000000000",1022,58.06641]
["2019-07-15T06:15:45.000000000","2019-07-15T13:15:45.000000000",1130,774853367.4036]
["2019-07-15T06:16:00.000000000","2019-07-15T13:16:00.000000000",1021,276.1814]
["2019-07-15T06:16:00.000000000","2019-07-15T13:16:00.000000000",1016,478100.0]
["2019-07-15T06:16:15.000000000","2019-07-15T13:16:15.000000000",1019,59213.41]
["2019-07-15T06:16:15.000000000","2019-07-15T13:16:15.000000000",1018,477391.7]
["2019-07-15T06:16:30.000000000","2019-07-15T13:16:30.000000000",1017,477821.9]
["2019-07-15T06:16:30.000000000","2019-07-15T13:16:30.000000000",1020,2804155.0]
["2019-07-15T06:16:30.000000000","2019-07-15T13:16:30.000000000",1133,956.2219]
["2019-07-15T06:16:45.000000000","2019-07-15T13:16:45.000000000",1022,59.83136]
["2019-07-15T06:16:45.000000000","2019-07-15T13:16:45.000000000",1130,774417878.04]
["2019-07-15T06:17:00.000000000","2019-07-15T13:17:00.000000000",1021,276.3945]
["2019-07-15T06:17:00.000000000","2019-07-15T13:17:00.000000000",1016,478000.0]
["2019-07-15T06:17:15.000000000","2019-07-15T13:17:15.000000000",1019,60360.09]
["2019-07-15T06:17:15.000000000","2019-07-15T13:17:15.000000000",1018,478941.7]
["2019-07-15T06:17:30.000000000","2019-07-15T13:17:30.000000000",1017,477686.5]
["2019-07-15T06:17:30.000000000","2019-07-15T13:17:30.000000000",1020,2804155.0]
["2019-07-15T06:17:30.000000000","2019-07-15T13:17:30.000000000",1133,955.1865]
["2019-07-15T06:17:45.000000000","2019-07-15T13:17:45.000000000",1022,60.44407]
["2019-07-15T06:17:45.000000000","2019-07-15T13:17:45.000000000",1130,773889014.407]
["2019-07-15T06:18:00.000000000","2019-07-15T13:18:00.000000000",1021,275.8417]
["2019-07-15T06:18:00.000000000","2019-07-15T13:18:00.000000000",1016,477900.0]
["2019-07-15T06:18:15.000000000","2019-07-15T13:18:15.000000000",1019,61713.41]
["2019-07-15T06:18:15.000000000","2019-07-15T13:18:15.000000000",1018,476900.0]
["2019-07-15T06:18:30.000000000","2019-07-15T13:18:30.000000000",1017,477974.0]
["2019-07-15T06:18:30.000000000","2019-07-15T13:18:30.000000000",1020,2804156.0]
["2019-07-15T06:18:30.000000000","2019-07-15T13:18:30.000000000",1133,954.9178]
["2019-07-15T06:18:45.000000000","2019-07-15T13:18:45.000000000",1022,62.02686]
["2019-07-15T06:18:45.000000000","2019-07-15T13:18:45.000000000",1130,774200551.7024]
["2019-07-15T06:19:00.000000000","2019-07-15T13:19:00.000000000",1021,276.1791]
["2019-07-15T06:19:00.000000000","2019-07-15T13:19:00.000000000",1016,478100.0]
["2019-07-15T06:19:15.000000000","2019-07-15T13:19:15.000000000",1019,62300.049999999996]
["2019-07-15T06:19:15.000000000","2019-07-15T13:19:15.000000000",1018,476739.6]
["2019-07-15T06:19:30.000000000","2019-07-15T13:19:30.000000000",1017,477984.39999999997]
["2019-07-15T06:19:30.000000000","2019-07-15T13:19:30.000000000",1020,2804157.0]
["2019-07-15T06:19:30.000000000","2019-07-15T13:19:30.000000000",1133,954.7198]
["2019-07-15T06:19:45.000000000","2019-07-15T13:19:45.000000000",1022,63.08802]
["2019-07-15T06:19:45.000000000","2019-07-15T13:19:45.000000000",1130,773546898.3804]
["2019-07-15T06:20:00.000000000","2019-07-15T13:20:00.000000000",1021,275.8039]
["2019-07-15T06:20:00.000000000","2019-07-15T13:20:00.000000000",1016,477700.0]
["2019-07-15T06:20:15.000000000","2019-07-15T13:20:15.000000000",1019,62680.079999999994]
["2019-07-15T06:20:15.000000000","2019-07-15T13:20:15.000000000",1018,476579.2]
["2019-07-15T06:20:30.000000000","2019-07-15T13:20:30.000000000",1017,477788.5]
["2019-07-15T06:20:30.000000000","2019-07-15T13:20:30.000000000",1020,2804158.0]
["2019-07-15T06:20:30.000000000","2019-07-15T13:20:30.000000000",1133,954.4427]
["2019-07-15T06:20:45.000000000","2019-07-15T13:20:45.000000000",1022,63.84509]
["2019-07-15T06:20:45.000000000","2019-07-15T13:20:45.000000000",1130,773989389.9542]
["2019-07-15T06:21:00.000000000","2019-07-15T13:21:00.000000000",1021,276.1059]
["2019-07-15T06:21:00.000000000","2019-07-15T13:21:00.000000000",1016,477200.0]
["2019-07-15T06:21:15.000000000","2019-07-15T13:21:15.000000000",1019,59773.5]
["2019-07-15T06:21:15.000000000","2019-07-15T13:21:15.000000000",1018,476531.3]
["2019-07-15T06:21:30.000000000","2019-07-15T13:21:30.000000000",1017,477937.5]
["2019-07-15T06:21:30.000000000","2019-07-15T13:21:30.000000000",1020,2804158.0]
["2019-07-15T06:21:30.000000000","2019-07-15T13:21:30.000000000",1133,954.25]
["2019-07-15T06:21:45.000000000","2019-07-15T13:21:45.000000000",1022,65.26808]
["2019-07-15T06:21:45.000000000","2019-07-15T13:21:45.000000000",1130,773080557.6213]
["2019-07-15T06:22:00.000000000","2019-07-15T13:22:00.000000000",1021,275.7085]
["2019-07-15T06:22:00.000000000","2019-07-15T13:22:00.000000000",1016,478100.0]
["2019-07-15T06:22:15.000000000","2019-07-15T13:22:15.000000000",1019,58093.43]
["2019-07-15T06:22:15.000000000","2019-07-15T13:22:15.000000000",1018,476735.4]
["2019-07-15T06:22:30.000000000","2019-07-15T13:22:30.000000000",1017,479680.2]
["2019-07-15T06:22:30.000000000","2019-07-15T13:22:30.000000000",1020,2804159.0]
["2019-07-15T06:22:30.000000000","2019-07-15T13:22:30.000000000",1133,958.4385]
["2019-07-15T06:22:45.000000000","2019-07-15T13:22:45.000000000",1022,66.11836]
["2019-07-15T06:22:45.000000000","2019-07-15T13:22:45.000000000",1130,774954853.44]
["2019-07-15T06:23:00.000000000","2019-07-15T13:23:00.000000000",1021,276.5699]
["2019-07-15T06:23:00.000000000","2019-07-15T13:23:00.000000000",1016,479200.0]
["2019-07-15T06:23:15.000000000","2019-07-15T13:23:15.000000000",1019,58106.77]
["2019-07-15T06:23:15.000000000","2019-07-15T13:23:15.000000000",1018,479260.4]
["2019-07-15T06:23:30.000000000","2019-07-15T13:23:30.000000000",1017,479706.2]
["2019-07-15T06:23:30.000000000","2019-07-15T13:23:30.000000000",1020,2804161.0]
["2019-07-15T06:23:30.000000000","2019-07-15T13:23:30.000000000",1133,958.4166]
["2019-07-15T06:23:45.000000000","2019-07-15T13:23:45.000000000",1022,66.91756]
["2019-07-15T06:23:45.000000000","2019-07-15T13:23:45.000000000",1130,776162601.5256]
["2019-07-15T06:24:00.000000000","2019-07-15T13:24:00.000000000",1021,277.0227]
["2019-07-15T06:24:00.000000000","2019-07-15T13:24:00.000000000",1016,479600.0]
["2019-07-15T06:24:15.000000000","2019-07-15T13:24:15.000000000",1019,58860.09]
["2019-07-15T06:24:15.000000000","2019-07-15T13:24:15.000000000",1018,478318.8]
["2019-07-15T06:24:30.000000000","2019-07-15T13:24:30.000000000",1017,479793.8]
["2019-07-15T06:24:30.000000000","2019-07-15T13:24:30.000000000",1020,2804161.0]
["2019-07-15T06:24:30.000000000","2019-07-15T13:24:30.000000000",1133,958.3896]
["2019-07-15T06:24:45.000000000","2019-07-15T13:24:45.000000000",1022,67.72122]
["2019-07-15T06:24:45.000000000","2019-07-15T13:24:45.000000000",1130,777314547.6486]
["2019-07-15T06:25:00.000000000","2019-07-15T13:25:00.000000000",1021,277.318]
["2019-07-15T06:25:00.000000000","2019-07-15T13:25:00.000000000",1016,480300.0]
["2019-07-15T06:25:15.000000000","2019-07-15T13:25:15.000000000",1019,59853.44]
["2019-07-15T06:25:15.000000000","2019-07-15T13:25:15.000000000",1018,480629.2]
["2019-07-15T06:25:30.000000000","2019-07-15T13:25:30.000000000",1017,481717.69999999995]
["2019-07-15T06:25:30.000000000","2019-07-15T13:25:30.000000000",1020,2804163.0]
["2019-07-15T06:25:30.000000000","2019-07-15T13:25:30.000000000",1133,962.8823]
["2019-07-15T06:25:45.000000000","2019-07-15T13:25:45.000000000",1022,68.83565]
["2019-07-15T06:25:45.000000000","2019-07-15T13:25:45.000000000",1130,777302486.5317]
["2019-07-15T06:26:00.000000000","2019-07-15T13:26:00.000000000",1021,277.2892]
["2019-07-15T06:26:00.000000000","2019-07-15T13:26:00.000000000",1016,480500.0]
["2019-07-15T06:26:15.000000000","2019-07-15T13:26:15.000000000",1019,61566.719999999994]
["2019-07-15T06:26:15.000000000","2019-07-15T13:26:15.000000000",1018,481083.3]
["2019-07-15T06:26:30.000000000","2019-07-15T13:26:30.000000000",1017,481852.10000000003]
["2019-07-15T06:26:30.000000000","2019-07-15T13:26:30.000000000",1020,2804163.0]
["2019-07-15T06:26:30.000000000","2019-07-15T13:26:30.000000000",1133,962.9313]
["2019-07-15T06:26:45.000000000","2019-07-15T13:26:45.000000000",1022,69.89233]
["2019-07-15T06:26:45.000000000","2019-07-15T13:26:45.000000000",1130,778274126.1372]
["2019-07-15T06:27:00.000000000","2019-07-15T13:27:00.000000000",1021,277.4468]
["2019-07-15T06:27:00.000000000","2019-07-15T13:27:00.000000000",1016,480600.0]
["2019-07-15T06:27:15.000000000","2019-07-15T13:27:15.000000000",1019,62960.079999999994]
["2019-07-15T06:27:15.000000000","2019-07-15T13:27:15.000000000",1018,480868.7]
["2019-07-15T06:27:30.000000000","2019-07-15T13:27:30.000000000",1017,481876.0]
["2019-07-15T06:27:30.000000000","2019-07-15T13:27:30.000000000",1020,2804164.0]
["2019-07-15T06:27:30.000000000","2019-07-15T13:27:30.000000000",1133,962.7427]
["2019-07-15T06:27:45.000000000","2019-07-15T13:27:45.000000000",1022,70.97575]
["2019-07-15T06:27:45.000000000","2019-07-15T13:27:45.000000000",1130,777184705.1605]
["2019-07-15T06:28:00.000000000","2019-07-15T13:28:00.000000000",1021,277.3179]
["2019-07-15T06:28:00.000000000","2019-07-15T13:28:00.000000000",1016,480600.0]
["2019-07-15T06:28:15.000000000","2019-07-15T13:28:15.000000000",1019,62086.81]
["2019-07-15T06:28:15.000000000","2019-07-15T13:28:15.000000000",1018,480887.5]
["2019-07-15T06:28:30.000000000","2019-07-15T13:28:30.000000000",1017,481744.8]
["2019-07-15T06:28:30.000000000","2019-07-15T13:28:30.000000000",1020,2804165.0]
["2019-07-15T06:28:30.000000000","2019-07-15T13:28:30.000000000",1133,962.3969]
["2019-07-15T06:28:45.000000000","2019-07-15T13:28:45.000000000",1022,71.66173]
["2019-07-15T06:28:45.000000000","2019-07-15T13:28:45.000000000",1130,777938184.296]
["2019-07-15T06:29:00.000000000","2019-07-15T13:29:00.000000000",1021,277.4401]
["2019-07-15T06:29:00.000000000","2019-07-15T13:29:00.000000000",1016,480500.0]
["2019-07-15T06:29:15.000000000","2019-07-15T13:29:15.000000000",1019,59133.479999999996]
["2019-07-15T06:29:15.000000000","2019-07-15T13:29:15.000000000",1018,478612.5]
["2019-07-15T06:29:30.000000000","2019-07-15T13:29:30.000000000",1017,481653.1]
["2019-07-15T06:29:30.000000000","2019-07-15T13:29:30.000000000",1020,2804166.0]
["2019-07-15T06:29:30.000000000","2019-07-15T13:29:30.000000000",1133,961.9114]
["2019-07-15T06:29:45.000000000","2019-07-15T13:29:45.000000000",1022,73.16911]
["2019-07-15T06:29:45.000000000","2019-07-15T13:29:45.000000000",1130,777054308.1786]
["2019-07-15T06:30:00.000000000","2019-07-15T13:30:00.000000000",1021,277.2292]
["2019-07-15T06:30:00.000000000","2019-07-15T13:30:00.000000000",1016,480200.0]
["2019-07-15T06:30:15.000000000","2019-07-15T13:30:15.000000000",1019,58300.049999999996]
["2019-07-15T06:30:15.000000000","2019-07-15T13:30:15.000000000",1018,480954.2]
["2019-07-15T06:30:30.000000000","2019-07-15T13:30:30.000000000",1017,481827.1]
["2019-07-15T06:30:30.000000000","2019-07-15T13:30:30.000000000",1020,2804167.0]
["2019-07-15T06:30:30.000000000","2019-07-15T13:30:30.000000000",1133,961.3896]
["2019-07-15T06:30:45.000000000","2019-07-15T13:30:45.000000000",1022,73.61527]
["2019-07-15T06:30:45.000000000","2019-07-15T13:30:45.000000000",1130,778486392.9559]
["2019-07-15T06:31:00.000000000","2019-07-15T13:31:00.000000000",1021,277.5201]
["2019-07-15T06:31:00.000000000","2019-07-15T13:31:00.000000000",1016,480000.0]
["2019-07-15T06:31:15.000000000","2019-07-15T13:31:15.000000000",1019,58753.450000000004]
["2019-07-15T06:31:15.000000000","2019-07-15T13:31:15.000000000",1018,478681.2]
["2019-07-15T06:31:30.000000000","2019-07-15T13:31:30.000000000",1017,479984.39999999997]
["2019-07-15T06:31:30.000000000","2019-07-15T13:31:30.000000000",1020,2804168.0]
["2019-07-15T06:31:30.000000000","2019-07-15T13:31:30.000000000",1133,958.674]
["2019-07-15T06:31:45.000000000","2019-07-15T13:31:45.000000000",1022,75.37132]
["2019-07-15T06:31:45.000000000","2019-07-15T13:31:45.000000000",1130,776750049.3312]
["2019-07-15T06:32:00.000000000","2019-07-15T13:32:00.000000000",1021,277.1027]
["2019-07-15T06:32:00.000000000","2019-07-15T13:32:00.000000000",1016,480200.0]
["2019-07-15T06:32:15.000000000","2019-07-15T13:32:15.000000000",1019,59906.689999999995]
["2019-07-15T06:32:15.000000000","2019-07-15T13:32:15.000000000",1018,478550.0]
["2019-07-15T06:32:30.000000000","2019-07-15T13:32:30.000000000",1017,479969.80000000005]
["2019-07-15T06:32:30.000000000","2019-07-15T13:32:30.000000000",1020,2804169.0]
["2019-07-15T06:32:30.000000000","2019-07-15T13:32:30.000000000",1133,958.5615]
["2019-07-15T06:32:45.000000000","2019-07-15T13:32:45.000000000",1022,75.95298]
["2019-07-15T06:32:45.000000000","2019-07-15T13:32:45.000000000",1130,777808619.7102]
["2019-07-15T06:33:00.000000000","2019-07-15T13:33:00.000000000",1021,277.3159]
["2019-07-15T06:33:00.000000000","2019-07-15T13:33:00.000000000",1016,480200.0]
["2019-07-15T06:33:15.000000000","2019-07-15T13:33:15.000000000",1019,61613.43]
["2019-07-15T06:33:15.000000000","2019-07-15T13:33:15.000000000",1018,478547.9]
["2019-07-15T06:33:30.000000000","2019-07-15T13:33:30.000000000",1017,480224.0]
["2019-07-15T06:33:30.000000000","2019-07-15T13:33:30.000000000",1020,2804170.0]
["2019-07-15T06:33:30.000000000","2019-07-15T13:33:30.000000000",1133,958.7553]
["2019-07-15T06:33:45.000000000","2019-07-15T13:33:45.000000000",1022,77.75778]
["2019-07-15T06:33:45.000000000","2019-07-15T13:33:45.000000000",1130,776713584.8521]
["2019-07-15T06:34:00.000000000","2019-07-15T13:34:00.000000000",1021,277.0473]
["2019-07-15T06:34:00.000000000","2019-07-15T13:34:00.000000000",1016,480400.0]
["2019-07-15T06:34:15.000000000","2019-07-15T13:34:15.000000000",1019,62146.810000000005]
["2019-07-15T06:34:15.000000000","2019-07-15T13:34:15.000000000",1018,478695.80000000005]
["2019-07-15T06:34:30.000000000","2019-07-15T13:34:30.000000000",1017,481820.80000000005]
["2019-07-15T06:34:30.000000000","2019-07-15T13:34:30.000000000",1020,2804171.0]
["2019-07-15T06:34:30.000000000","2019-07-15T13:34:30.000000000",1133,960.3708]
["2019-07-15T06:34:45.000000000","2019-07-15T13:34:45.000000000",1022,78.72791]
["2019-07-15T06:34:45.000000000","2019-07-15T13:34:45.000000000",1130,778145391.6432]
["2019-07-15T06:35:00.000000000","2019-07-15T13:35:00.000000000",1021,277.3402]
["2019-07-15T06:35:00.000000000","2019-07-15T13:35:00.000000000",1016,479800.0]
["2019-07-15T06:35:15.000000000","2019-07-15T13:35:15.000000000",1019,60326.76]
["2019-07-15T06:35:15.000000000","2019-07-15T13:35:15.000000000",1018,479445.80000000005]
["2019-07-15T06:35:30.000000000","2019-07-15T13:35:30.000000000",1017,479776.0]
["2019-07-15T06:35:30.000000000","2019-07-15T13:35:30.000000000",1020,2804173.0]
["2019-07-15T06:35:30.000000000","2019-07-15T13:35:30.000000000",1133,958.4302]
["2019-07-15T06:35:45.000000000","2019-07-15T13:35:45.000000000",1022,78.89003]
["2019-07-15T06:35:45.000000000","2019-07-15T13:35:45.000000000",1130,776128627.4999]
["2019-07-15T06:36:00.000000000","2019-07-15T13:36:00.000000000",1021,276.894]
["2019-07-15T06:36:00.000000000","2019-07-15T13:36:00.000000000",1016,480300.0]
["2019-07-15T06:36:15.000000000","2019-07-15T13:36:15.000000000",1019,58746.78999999999]
["2019-07-15T06:36:15.000000000","2019-07-15T13:36:15.000000000",1018,478322.9]
["2019-07-15T06:36:30.000000000","2019-07-15T13:36:30.000000000",1017,479876.0]
["2019-07-15T06:36:30.000000000","2019-07-15T13:36:30.000000000",1020,2804174.0]
["2019-07-15T06:36:30.000000000","2019-07-15T13:36:30.000000000",1133,958.2031]
["2019-07-15T06:36:45.000000000","2019-07-15T13:36:45.000000000",1022,80.6571]
["2019-07-15T06:36:45.000000000","2019-07-15T13:36:45.000000000",1130,777473505.7092]
["2019-07-15T06:37:00.000000000","2019-07-15T13:37:00.000000000",1021,277.2203]
["2019-07-15T06:37:00.000000000","2019-07-15T13:37:00.000000000",1016,479900.0]
["2019-07-15T06:37:15.000000000","2019-07-15T13:37:15.000000000",1019,58600.1]
["2019-07-15T06:37:15.000000000","2019-07-15T13:37:15.000000000",1018,478225.0]
["2019-07-15T06:37:30.000000000","2019-07-15T13:37:30.000000000",1017,479888.5]
["2019-07-15T06:37:30.000000000","2019-07-15T13:37:30.000000000",1020,2804175.0]
["2019-07-15T06:37:30.000000000","2019-07-15T13:37:30.000000000",1133,958.301]
["2019-07-15T06:37:45.000000000","2019-07-15T13:37:45.000000000",1022,82.04684]
["2019-07-15T06:37:45.000000000","2019-07-15T13:37:45.000000000",1130,775737157.3875]
["2019-07-15T06:38:00.000000000","2019-07-15T13:38:00.000000000",1021,276.8408]
["2019-07-15T06:38:00.000000000","2019-07-15T13:38:00.000000000",1016,479700.0]
["2019-07-15T06:38:15.000000000","2019-07-15T13:38:15.000000000",1019,59960.079999999994]
["2019-07-15T06:38:15.000000000","2019-07-15T13:38:15.000000000",1018,478456.2]
["2019-07-15T06:38:30.000000000","2019-07-15T13:38:30.000000000",1017,479951.0]
["2019-07-15T06:38:30.000000000","2019-07-15T13:38:30.000000000",1020,2804176.0]
["2019-07-15T06:38:30.000000000","2019-07-15T13:38:30.000000000",1133,958.426]
["2019-07-15T06:38:45.000000000","2019-07-15T13:38:45.000000000",1022,82.45091]
["2019-07-15T06:38:45.000000000","2019-07-15T13:38:45.000000000",1130,777567719.6992]
["2019-07-15T06:39:00.000000000","2019-07-15T13:39:00.000000000",1021,277.2003]
["2019-07-15T06:39:00.000000000","2019-07-15T13:39:00.000000000",1016,479900.0]
["2019-07-15T06:39:15.000000000","2019-07-15T13:39:15.000000000",1019,61006.79]
["2019-07-15T06:39:15.000000000","2019-07-15T13:39:15.000000000",1018,478370.8]
["2019-07-15T06:39:30.000000000","2019-07-15T13:39:30.000000000",1017,479802.1]
["2019-07-15T06:39:30.000000000","2019-07-15T13:39:30.000000000",1020,2804177.0]
["2019-07-15T06:39:30.000000000","2019-07-15T13:39:30.000000000",1133,958.2292]
["2019-07-15T06:39:45.000000000","2019-07-15T13:39:45.000000000",1022,83.59862]
["2019-07-15T06:39:45.000000000","2019-07-15T13:39:45.000000000",1130,776615698.4792]
["2019-07-15T06:40:00.000000000","2019-07-15T13:40:00.000000000",1021,276.8918]
["2019-07-15T06:40:00.000000000","2019-07-15T13:40:00.000000000",1016,479600.0]
["2019-07-15T06:40:15.000000000","2019-07-15T13:40:15.000000000",1019,61093.43]
["2019-07-15T06:40:15.000000000","2019-07-15T13:40:15.000000000",1018,478272.89999999997]
["2019-07-15T06:40:30.000000000","2019-07-15T13:40:30.000000000",1017,479829.2]
["2019-07-15T06:40:30.000000000","2019-07-15T13:40:30.000000000",1020,2804178.0]
["2019-07-15T06:40:30.000000000","2019-07-15T13:40:30.000000000",1133,958.2834]
["2019-07-15T06:40:45.000000000","2019-07-15T13:40:45.000000000",1022,84.9129]
["2019-07-15T06:40:45.000000000","2019-07-15T13:40:45.000000000",1130,777916553.1852]
["2019-07-15T06:41:00.000000000","2019-07-15T13:41:00.000000000",1021,277.5222]
["2019-07-15T06:41:00.000000000","2019-07-15T13:41:00.000000000",1016,479700.0]
["2019-07-15T06:41:15.000000000","2019-07-15T13:41:15.000000000",1019,60040.170000000006]
["2019-07-15T06:41:15.000000000","2019-07-15T13:41:15.000000000",1018,478368.7]
["2019-07-15T06:41:30.000000000","2019-07-15T13:41:30.000000000",1017,479795.8]
["2019-07-15T06:41:30.000000000","2019-07-15T13:41:30.000000000",1020,2804179.0]
["2019-07-15T06:41:30.000000000","2019-07-15T13:41:30.000000000",1133,958.5062]
["2019-07-15T06:41:45.000000000","2019-07-15T13:41:45.000000000",1022,85.70316]
["2019-07-15T06:41:45.000000000","2019-07-15T13:41:45.000000000",1130,776678501.706]
["2019-07-15T06:42:00.000000000","2019-07-15T13:42:00.000000000",1021,276.9562]
["2019-07-15T06:42:00.000000000","2019-07-15T13:42:00.000000000",1016,479600.0]
["2019-07-15T06:42:15.000000000","2019-07-15T13:42:15.000000000",1019,59300.049999999996]
["2019-07-15T06:42:15.000000000","2019-07-15T13:42:15.000000000",1018,479491.69999999995]
["2019-07-15T06:42:30.000000000","2019-07-15T13:42:30.000000000",1017,479974.0]
["2019-07-15T06:42:30.000000000","2019-07-15T13:42:30.000000000",1020,2804181.0]
["2019-07-15T06:42:30.000000000","2019-07-15T13:42:30.000000000",1133,958.7032]
["2019-07-15T06:42:45.000000000","2019-07-15T13:42:45.000000000",1022,86.3403]
["2019-07-15T06:42:45.000000000","2019-07-15T13:42:45.000000000",1130,777375898.0743]
["2019-07-15T06:43:00.000000000","2019-07-15T13:43:00.000000000",1021,277.1892]
["2019-07-15T06:43:00.000000000","2019-07-15T13:43:00.000000000",1016,479400.0]
["2019-07-15T06:43:15.000000000","2019-07-15T13:43:15.000000000",1019,59506.79]
["2019-07-15T06:43:15.000000000","2019-07-15T13:43:15.000000000",1018,478360.4]
["2019-07-15T06:43:30.000000000","2019-07-15T13:43:30.000000000",1017,479732.3]
["2019-07-15T06:43:30.000000000","2019-07-15T13:43:30.000000000",1020,2804182.0]
["2019-07-15T06:43:30.000000000","2019-07-15T13:43:30.000000000",1133,958.1906]
["2019-07-15T06:43:45.000000000","2019-07-15T13:43:45.000000000",1022,87.63013]
["2019-07-15T06:43:45.000000000","2019-07-15T13:43:45.000000000",1130,776355453.0466]
["2019-07-15T06:44:00.000000000","2019-07-15T13:44:00.000000000",1021,276.8208]
["2019-07-15T06:44:00.000000000","2019-07-15T13:44:00.000000000",1016,479600.0]
["2019-07-15T06:44:15.000000000","2019-07-15T13:44:15.000000000",1019,60353.44]
["2019-07-15T06:44:15.000000000","2019-07-15T13:44:15.000000000",1018,478570.80000000005]
["2019-07-15T06:44:30.000000000","2019-07-15T13:44:30.000000000",1017,479844.80000000005]
["2019-07-15T06:44:30.000000000","2019-07-15T13:44:30.000000000",1020,2804183.0]
["2019-07-15T06:44:30.000000000","2019-07-15T13:44:30.000000000",1133,958.4302]
["2019-07-15T06:44:45.000000000","2019-07-15T13:44:45.000000000",1022,89.28407]
["2019-07-15T06:44:45.000000000","2019-07-15T13:44:45.000000000",1130,777252504.384]
["2019-07-15T06:45:00.000000000","2019-07-15T13:45:00.000000000",1021,277.1516]
["2019-07-15T06:45:00.000000000","2019-07-15T13:45:00.000000000",1016,479600.0]
["2019-07-15T06:45:15.000000000","2019-07-15T13:45:15.000000000",1019,60700.200000000004]
["2019-07-15T06:45:15.000000000","2019-07-15T13:45:15.000000000",1018,478414.60000000003]
["2019-07-15T06:45:30.000000000","2019-07-15T13:45:30.000000000",1017,479856.3]
["2019-07-15T06:45:30.000000000","2019-07-15T13:45:30.000000000",1020,2804184.0]
["2019-07-15T06:45:30.000000000","2019-07-15T13:45:30.000000000",1133,958.2626]
["2019-07-15T06:45:45.000000000","2019-07-15T13:45:45.000000000",1022,90.24086]
["2019-07-15T06:45:45.000000000","2019-07-15T13:45:45.000000000",1130,776380960.4435]
["2019-07-15T06:46:00.000000000","2019-07-15T13:46:00.000000000",1021,276.7386]
["2019-07-15T06:46:00.000000000","2019-07-15T13:46:00.000000000",1016,479000.0]
["2019-07-15T06:46:15.000000000","2019-07-15T13:46:15.000000000",1019,60486.780000000006]
["2019-07-15T06:46:15.000000000","2019-07-15T13:46:15.000000000",1018,479314.6]
["2019-07-15T06:46:30.000000000","2019-07-15T13:46:30.000000000",1017,479936.5]
["2019-07-15T06:46:30.000000000","2019-07-15T13:46:30.000000000",1020,2804186.0]
["2019-07-15T06:46:30.000000000","2019-07-15T13:46:30.000000000",1133,959.6948]
["2019-07-15T06:46:45.000000000","2019-07-15T13:46:45.000000000",1022,91.5573]
["2019-07-15T06:46:45.000000000","2019-07-15T13:46:45.000000000",1130,776288138.3334]
["2019-07-15T06:47:00.000000000","2019-07-15T13:47:00.000000000",1021,276.9561]
["2019-07-15T06:47:00.000000000","2019-07-15T13:47:00.000000000",1016,478800.0]
["2019-07-15T06:47:15.000000000","2019-07-15T13:47:15.000000000",1019,59746.78999999999]
["2019-07-15T06:47:15.000000000","2019-07-15T13:47:15.000000000",1018,479737.5]
["2019-07-15T06:47:30.000000000","2019-07-15T13:47:30.000000000",1017,479795.8]
["2019-07-15T06:47:30.000000000","2019-07-15T13:47:30.000000000",1020,2804187.0]
["2019-07-15T06:47:30.000000000","2019-07-15T13:47:30.000000000",1133,959.7]
["2019-07-15T06:47:45.000000000","2019-07-15T13:47:45.000000000",1022,92.35213]
["2019-07-15T06:47:45.000000000","2019-07-15T13:47:45.000000000",1130,776101375.8924]
["2019-07-15T06:48:00.000000000","2019-07-15T13:48:00.000000000",1021,276.5143]
["2019-07-15T06:48:00.000000000","2019-07-15T13:48:00.000000000",1016,478900.0]
["2019-07-15T06:48:15.000000000","2019-07-15T13:48:15.000000000",1019,59600.1]
["2019-07-15T06:48:15.000000000","2019-07-15T13:48:15.000000000",1018,478639.6]
["2019-07-15T06:48:30.000000000","2019-07-15T13:48:30.000000000",1017,479772.89999999997]
["2019-07-15T06:48:30.000000000","2019-07-15T13:48:30.000000000",1020,2804188.0]
["2019-07-15T06:48:30.000000000","2019-07-15T13:48:30.000000000",1133,959.2354]
["2019-07-15T06:48:45.000000000","2019-07-15T13:48:45.000000000",1022,93.8017]
["2019-07-15T06:48:45.000000000","2019-07-15T13:48:45.000000000",1130,776220269.81]
["2019-07-15T06:49:00.000000000","2019-07-15T13:49:00.000000000",1021,276.9117]
["2019-07-15T06:49:00.000000000","2019-07-15T13:49:00.000000000",1016,479200.0]
["2019-07-15T06:49:15.000000000","2019-07-15T13:49:15.000000000",1019,60053.39]
["2019-07-15T06:49:15.000000000","2019-07-15T13:49:15.000000000",1018,479960.39999999997]
["2019-07-15T06:49:30.000000000","2019-07-15T13:49:30.000000000",1017,479965.6]
["2019-07-15T06:49:30.000000000","2019-07-15T13:49:30.000000000",1020,2804189.0]
["2019-07-15T06:49:30.000000000","2019-07-15T13:49:30.000000000",1133,958.6281]
["2019-07-15T06:49:45.000000000","2019-07-15T13:49:45.000000000",1022,94.76077]
["2019-07-15T06:49:45.000000000","2019-07-15T13:49:45.000000000",1130,776376175.551]
["2019-07-15T06:50:00.000000000","2019-07-15T13:50:00.000000000",1021,276.7786]
["2019-07-15T06:50:00.000000000","2019-07-15T13:50:00.000000000",1016,479300.0]
["2019-07-15T06:50:15.000000000","2019-07-15T13:50:15.000000000",1019,60400.149999999994]
["2019-07-15T06:50:15.000000000","2019-07-15T13:50:15.000000000",1018,478279.2]
["2019-07-15T06:50:30.000000000","2019-07-15T13:50:30.000000000",1017,479924.0]
["2019-07-15T06:50:30.000000000","2019-07-15T13:50:30.000000000",1020,2804191.0]
["2019-07-15T06:50:30.000000000","2019-07-15T13:50:30.000000000",1133,958.2823]
["2019-07-15T06:50:45.000000000","2019-07-15T13:50:45.000000000",1022,96.12395]
["2019-07-15T06:50:45.000000000","2019-07-15T13:50:45.000000000",1130,776308030.1535]
["2019-07-15T06:51:00.000000000","2019-07-15T13:51:00.000000000",1021,277.1094]
["2019-07-15T06:51:00.000000000","2019-07-15T13:51:00.000000000",1016,479500.0]
["2019-07-15T06:51:15.000000000","2019-07-15T13:51:15.000000000",1019,60346.76]
["2019-07-15T06:51:15.000000000","2019-07-15T13:51:15.000000000",1018,478200.0]
["2019-07-15T06:51:30.000000000","2019-07-15T13:51:30.000000000",1017,479895.8]
["2019-07-15T06:51:30.000000000","2019-07-15T13:51:30.000000000",1020,2804192.0]
["2019-07-15T06:51:30.000000000","2019-07-15T13:51:30.000000000",1133,958.1916]
["2019-07-15T06:51:45.000000000","2019-07-15T13:51:45.000000000",1022,96.8054]
["2019-07-15T06:51:45.000000000","2019-07-15T13:51:45.000000000",1130,777173680.6432]
["2019-07-15T06:52:00.000000000","2019-07-15T13:52:00.000000000",1021,277.0405]
["2019-07-15T06:52:00.000000000","2019-07-15T13:52:00.000000000",1016,479000.0]
["2019-07-15T06:52:15.000000000","2019-07-15T13:52:15.000000000",1019,59946.74]
["2019-07-15T06:52:15.000000000","2019-07-15T13:52:15.000000000",1018,478102.10000000003]
["2019-07-15T06:52:30.000000000","2019-07-15T13:52:30.000000000",1017,479820.80000000005]
["2019-07-15T06:52:30.000000000","2019-07-15T13:52:30.000000000",1020,2804193.0]
["2019-07-15T06:52:30.000000000","2019-07-15T13:52:30.000000000",1133,958.1666]
["2019-07-15T06:52:45.000000000","2019-07-15T13:52:45.000000000",1022,98.0908]
["2019-07-15T06:52:45.000000000","2019-07-15T13:52:45.000000000",1130,775785878.488]
["2019-07-15T06:53:00.000000000","2019-07-15T13:53:00.000000000",1021,276.803]
["2019-07-15T06:53:00.000000000","2019-07-15T13:53:00.000000000",1016,479400.0]
["2019-07-15T06:53:15.000000000","2019-07-15T13:53:15.000000000",1019,59853.44]
["2019-07-15T06:53:15.000000000","2019-07-15T13:53:15.000000000",1018,478227.10000000003]
["2019-07-15T06:53:30.000000000","2019-07-15T13:53:30.000000000",1017,479851.0]
["2019-07-15T06:53:30.000000000","2019-07-15T13:53:30.000000000",1020,2804195.0]
["2019-07-15T06:53:30.000000000","2019-07-15T13:53:30.000000000",1133,957.9677]
["2019-07-15T06:53:45.000000000","2019-07-15T13:53:45.000000000",1022,98.92329]
["2019-07-15T06:53:45.000000000","2019-07-15T13:53:45.000000000",1130,776732290.533]
["2019-07-15T06:54:00.000000000","2019-07-15T13:54:00.000000000",1021,277.0605]
["2019-07-15T06:54:00.000000000","2019-07-15T13:54:00.000000000",1016,479600.0]
["2019-07-15T06:54:15.000000000","2019-07-15T13:54:15.000000000",1019,60053.39]
["2019-07-15T06:54:15.000000000","2019-07-15T13:54:15.000000000",1018,478383.30000000005]
["2019-07-15T06:54:30.000000000","2019-07-15T13:54:30.000000000",1017,479653.1]
["2019-07-15T06:54:30.000000000","2019-07-15T13:54:30.000000000",1020,2804196.0]
["2019-07-15T06:54:30.000000000","2019-07-15T13:54:30.000000000",1133,958.0406]
["2019-07-15T06:54:45.000000000","2019-07-15T13:54:45.000000000",1022,100.0821]
["2019-07-15T06:54:45.000000000","2019-07-15T13:54:45.000000000",1130,775799327.3305]
["2019-07-15T06:55:00.000000000","2019-07-15T13:55:00.000000000",1021,276.7452]
["2019-07-15T06:55:00.000000000","2019-07-15T13:55:00.000000000",1016,479600.0]
["2019-07-15T06:55:15.000000000","2019-07-15T13:55:15.000000000",1019,60200.200000000004]
["2019-07-15T06:55:15.000000000","2019-07-15T13:55:15.000000000",1018,478147.89999999997]
["2019-07-15T06:55:30.000000000","2019-07-15T13:55:30.000000000",1017,479750.0]
["2019-07-15T06:55:30.000000000","2019-07-15T13:55:30.000000000",1020,2804197.0]
["2019-07-15T06:55:30.000000000","2019-07-15T13:55:30.000000000",1133,957.9188]
["2019-07-15T06:55:45.000000000","2019-07-15T13:55:45.000000000",1022,100.999]
["2019-07-15T06:55:45.000000000","2019-07-15T13:55:45.000000000",1130,776639741.7078]
["2019-07-15T06:56:00.000000000","2019-07-15T13:56:00.000000000",1021,277.0627]
["2019-07-15T06:56:00.000000000","2019-07-15T13:56:00.000000000",1016,479100.0]
["2019-07-15T06:56:15.000000000","2019-07-15T13:56:15.000000000",1019,60146.810000000005]
["2019-07-15T06:56:15.000000000","2019-07-15T13:56:15.000000000",1018,479929.19999999995]
["2019-07-15T06:56:30.000000000","2019-07-15T13:56:30.000000000",1017,479814.6]
["2019-07-15T06:56:30.000000000","2019-07-15T13:56:30.000000000",1020,2804199.0]
["2019-07-15T06:56:30.000000000","2019-07-15T13:56:30.000000000",1133,958.3771]
["2019-07-15T06:56:45.000000000","2019-07-15T13:56:45.000000000",1022,101.9757]
["2019-07-15T06:56:45.000000000","2019-07-15T13:56:45.000000000",1130,776204526.5592]
["2019-07-15T06:57:00.000000000","2019-07-15T13:57:00.000000000",1021,276.6342]
["2019-07-15T06:57:00.000000000","2019-07-15T13:57:00.000000000",1016,478900.0]
["2019-07-15T06:57:15.000000000","2019-07-15T13:57:15.000000000",1019,60000.0]
["2019-07-15T06:57:15.000000000","2019-07-15T13:57:15.000000000",1018,478500.0]
["2019-07-15T06:57:30.000000000","2019-07-15T13:57:30.000000000",1017,479938.5]
["2019-07-15T06:57:30.000000000","2019-07-15T13:57:30.000000000",1020,2804200.0]
["2019-07-15T06:57:30.000000000","2019-07-15T13:57:30.000000000",1133,959.3135]
["2019-07-15T06:57:45.000000000","2019-07-15T13:57:45.000000000",1022,102.8549]
["2019-07-15T06:57:45.000000000","2019-07-15T13:57:45.000000000",1130,776360436.46]
["2019-07-15T06:58:00.000000000","2019-07-15T13:58:00.000000000",1021,276.8562]
["2019-07-15T06:58:00.000000000","2019-07-15T13:58:00.000000000",1016,479100.0]
["2019-07-15T06:58:15.000000000","2019-07-15T13:58:15.000000000",1019,60000.0]
["2019-07-15T06:58:15.000000000","2019-07-15T13:58:15.000000000",1018,479854.2]
["2019-07-15T06:58:30.000000000","2019-07-15T13:58:30.000000000",1017,479652.10000000003]
["2019-07-15T06:58:30.000000000","2019-07-15T13:58:30.000000000",1020,2804202.0]
["2019-07-15T06:58:30.000000000","2019-07-15T13:58:30.000000000",1133,959.5104]
["2019-07-15T06:58:45.000000000","2019-07-15T13:58:45.000000000",1022,103.8739]
["2019-07-15T06:58:45.000000000","2019-07-15T13:58:45.000000000",1130,776373328.6614]
["2019-07-15T06:59:00.000000000","2019-07-15T13:59:00.000000000",1021,276.6565]
["2019-07-15T06:59:00.000000000","2019-07-15T13:59:00.000000000",1016,478900.0]
["2019-07-15T06:59:15.000000000","2019-07-15T13:59:15.000000000",1019,60053.39]
["2019-07-15T06:59:15.000000000","2019-07-15T13:59:15.000000000",1018,479558.3]
["2019-07-15T06:59:30.000000000","2019-07-15T13:59:30.000000000",1017,479852.10000000003]
["2019-07-15T06:59:30.000000000","2019-07-15T13:59:30.000000000",1020,2804203.0]
["2019-07-15T06:59:30.000000000","2019-07-15T13:59:30.000000000",1133,959.3979]
["2019-07-15T06:59:45.000000000","2019-07-15T13:59:45.000000000",1022,105.2636]
["2019-07-15T06:59:45.000000000","2019-07-15T13:59:45.000000000",1130,775072455.3301]
["2019-07-15T07:00:00.000000000","2019-07-15T14:00:00.000000000",1021,276.49]
["2019-07-15T07:00:00.000000000","2019-07-15T14:00:00.000000000",1016,478400.0]
["2019-07-15T07:00:15.000000000","2019-07-15T14:00:15.000000000",1019,60200.200000000004]
["2019-07-15T07:00:15.000000000","2019-07-15T14:00:15.000000000",1018,479283.3]
["2019-07-15T07:00:30.000000000","2019-07-15T14:00:30.000000000",1017,479731.3]
["2019-07-15T07:00:30.000000000","2019-07-15T14:00:30.000000000",1020,2804205.0]
["2019-07-15T07:00:30.000000000","2019-07-15T14:00:30.000000000",1133,959.2001]
["2019-07-15T07:00:45.000000000","2019-07-15T14:00:45.000000000",1022,106.0229]
["2019-07-15T07:00:45.000000000","2019-07-15T14:00:45.000000000",1130,775795090.911]
["2019-07-15T07:01:00.000000000","2019-07-15T14:01:00.000000000",1021,276.7119]
["2019-07-15T07:01:00.000000000","2019-07-15T14:01:00.000000000",1016,478300.0]
["2019-07-15T07:01:15.000000000","2019-07-15T14:01:15.000000000",1019,60200.200000000004]
["2019-07-15T07:01:15.000000000","2019-07-15T14:01:15.000000000",1018,479095.8]
["2019-07-15T07:01:30.000000000","2019-07-15T14:01:30.000000000",1017,479698.89999999997]
["2019-07-15T07:01:30.000000000","2019-07-15T14:01:30.000000000",1020,2804206.0]
["2019-07-15T07:01:30.000000000","2019-07-15T14:01:30.000000000",1133,959.0593]
["2019-07-15T07:01:45.000000000","2019-07-15T14:01:45.000000000",1022,107.0263]
["2019-07-15T07:01:45.000000000","2019-07-15T14:01:45.000000000",1130,774756124.6845]
["2019-07-15T07:02:00.000000000","2019-07-15T14:02:00.000000000",1021,276.3856]
["2019-07-15T07:02:00.000000000","2019-07-15T14:02:00.000000000",1016,478900.0]
["2019-07-15T07:02:15.000000000","2019-07-15T14:02:15.000000000",1019,60000.0]
["2019-07-15T07:02:15.000000000","2019-07-15T14:02:15.000000000",1018,479545.8]
["2019-07-15T07:02:30.000000000","2019-07-15T14:02:30.000000000",1017,479780.19999999995]
["2019-07-15T07:02:30.000000000","2019-07-15T14:02:30.000000000",1020,2804208.0]
["2019-07-15T07:02:30.000000000","2019-07-15T14:02:30.000000000",1133,959.3094]
["2019-07-15T07:02:45.000000000","2019-07-15T14:02:45.000000000",1022,108.2628]
["2019-07-15T07:02:45.000000000","2019-07-15T14:02:45.000000000",1130,775989130.8048]
["2019-07-15T07:03:00.000000000","2019-07-15T14:03:00.000000000",1021,276.7941]
["2019-07-15T07:03:00.000000000","2019-07-15T14:03:00.000000000",1016,478600.0]
["2019-07-15T07:03:15.000000000","2019-07-15T14:03:15.000000000",1019,60000.0]
["2019-07-15T07:03:15.000000000","2019-07-15T14:03:15.000000000",1018,479416.7]
["2019-07-15T07:03:30.000000000","2019-07-15T14:03:30.000000000",1017,479788.5]
["2019-07-15T07:03:30.000000000","2019-07-15T14:03:30.000000000",1020,2804209.0]
["2019-07-15T07:03:30.000000000","2019-07-15T14:03:30.000000000",1133,959.2093]
["2019-07-15T07:03:45.000000000","2019-07-15T14:03:45.000000000",1022,109.2551]
["2019-07-15T07:03:45.000000000","2019-07-15T14:03:45.000000000",1130,775454080.141]
["2019-07-15T07:04:00.000000000","2019-07-15T14:04:00.000000000",1021,276.4056]
["2019-07-15T07:04:00.000000000","2019-07-15T14:04:00.000000000",1016,478700.0]
["2019-07-15T07:04:15.000000000","2019-07-15T14:04:15.000000000",1019,60100.1]
["2019-07-15T07:04:15.000000000","2019-07-15T14:04:15.000000000",1018,479287.5]
["2019-07-15T07:04:30.000000000","2019-07-15T14:04:30.000000000",1017,479663.5]
["2019-07-15T07:04:30.000000000","2019-07-15T14:04:30.000000000",1020,2804210.0]
["2019-07-15T07:04:30.000000000","2019-07-15T14:04:30.000000000",1133,959.0906]
["2019-07-15T07:04:45.000000000","2019-07-15T14:04:45.000000000",1022,109.9811]
["2019-07-15T07:04:45.000000000","2019-07-15T14:04:45.000000000",1130,775261426.9563]
["2019-07-15T07:05:00.000000000","2019-07-15T14:05:00.000000000",1021,276.5566]
["2019-07-15T07:05:00.000000000","2019-07-15T14:05:00.000000000",1016,478700.0]
["2019-07-15T07:05:15.000000000","2019-07-15T14:05:15.000000000",1019,60100.1]
["2019-07-15T07:05:15.000000000","2019-07-15T14:05:15.000000000",1018,479304.19999999995]
["2019-07-15T07:05:30.000000000","2019-07-15T14:05:30.000000000",1017,479721.9]
["2019-07-15T07:05:30.000000000","2019-07-15T14:05:30.000000000",1020,2804212.0]
["2019-07-15T07:05:30.000000000","2019-07-15T14:05:30.000000000",1133,959.2761]
["2019-07-15T07:05:45.000000000","2019-07-15T14:05:45.000000000",1022,111.3419]
["2019-07-15T07:05:45.000000000","2019-07-15T14:05:45.000000000",1130,775691585.3145]
["2019-07-15T07:06:00.000000000","2019-07-15T14:06:00.000000000",1021,276.3279]
["2019-07-15T07:06:00.000000000","2019-07-15T14:06:00.000000000",1016,478300.0]
["2019-07-15T07:06:15.000000000","2019-07-15T14:06:15.000000000",1019,60100.1]
["2019-07-15T07:06:15.000000000","2019-07-15T14:06:15.000000000",1018,482570.80000000005]
["2019-07-15T07:06:30.000000000","2019-07-15T14:06:30.000000000",1017,483819.8]
["2019-07-15T07:06:30.000000000","2019-07-15T14:06:30.000000000",1020,2804214.0]
["2019-07-15T07:06:30.000000000","2019-07-15T14:06:30.000000000",1133,967.5406]
["2019-07-15T07:06:45.000000000","2019-07-15T14:06:45.000000000",1022,111.0978]
["2019-07-15T07:06:45.000000000","2019-07-15T14:06:45.000000000",1130,780858626.226]
["2019-07-15T07:07:00.000000000","2019-07-15T14:07:00.000000000",1021,278.9675]
["2019-07-15T07:07:00.000000000","2019-07-15T14:07:00.000000000",1016,483200.0]
["2019-07-15T07:07:15.000000000","2019-07-15T14:07:15.000000000",1019,60100.1]
["2019-07-15T07:07:15.000000000","2019-07-15T14:07:15.000000000",1018,482637.5]
["2019-07-15T07:07:30.000000000","2019-07-15T14:07:30.000000000",1017,483793.8]
["2019-07-15T07:07:30.000000000","2019-07-15T14:07:30.000000000",1020,2804215.0]
["2019-07-15T07:07:30.000000000","2019-07-15T14:07:30.000000000",1133,966.0042]
["2019-07-15T07:07:45.000000000","2019-07-15T14:07:45.000000000",1022,111.6216]
["2019-07-15T07:07:45.000000000","2019-07-15T14:07:45.000000000",1130,783530198.884]
["2019-07-15T07:08:00.000000000","2019-07-15T14:08:00.000000000",1021,279.2694]
["2019-07-15T07:08:00.000000000","2019-07-15T14:08:00.000000000",1016,483000.0]
["2019-07-15T07:08:15.000000000","2019-07-15T14:08:15.000000000",1019,60100.1]
["2019-07-15T07:08:15.000000000","2019-07-15T14:08:15.000000000",1018,483397.89999999997]
["2019-07-15T07:08:30.000000000","2019-07-15T14:08:30.000000000",1017,483753.10000000003]
["2019-07-15T07:08:30.000000000","2019-07-15T14:08:30.000000000",1020,2804217.0]
["2019-07-15T07:08:30.000000000","2019-07-15T14:08:30.000000000",1133,966.4906]
["2019-07-15T07:08:45.000000000","2019-07-15T14:08:45.000000000",1022,112.6296]
["2019-07-15T07:08:45.000000000","2019-07-15T14:08:45.000000000",1130,782248109.8614]
["2019-07-15T07:09:00.000000000","2019-07-15T14:09:00.000000000",1021,278.9364]
["2019-07-15T07:09:00.000000000","2019-07-15T14:09:00.000000000",1016,482800.0]
["2019-07-15T07:09:15.000000000","2019-07-15T14:09:15.000000000",1019,60053.39]
["2019-07-15T07:09:15.000000000","2019-07-15T14:09:15.000000000",1018,483772.89999999997]
["2019-07-15T07:09:30.000000000","2019-07-15T14:09:30.000000000",1017,483676.10000000003]
["2019-07-15T07:09:30.000000000","2019-07-15T14:09:30.000000000",1020,2804219.0]
["2019-07-15T07:09:30.000000000","2019-07-15T14:09:30.000000000",1133,966.2428]
["2019-07-15T07:09:45.000000000","2019-07-15T14:09:45.000000000",1022,113.8661]
["2019-07-15T07:09:45.000000000","2019-07-15T14:09:45.000000000",1130,783020388.8386]
["2019-07-15T07:10:00.000000000","2019-07-15T14:10:00.000000000",1021,279.3537]
["2019-07-15T07:10:00.000000000","2019-07-15T14:10:00.000000000",1016,483100.0]
["2019-07-15T07:10:15.000000000","2019-07-15T14:10:15.000000000",1019,60000.0]
["2019-07-15T07:10:15.000000000","2019-07-15T14:10:15.000000000",1018,482593.8]
["2019-07-15T07:10:30.000000000","2019-07-15T14:10:30.000000000",1017,483656.3]
["2019-07-15T07:10:30.000000000","2019-07-15T14:10:30.000000000",1020,2804220.0]
["2019-07-15T07:10:30.000000000","2019-07-15T14:10:30.000000000",1133,966.9417]
["2019-07-15T07:10:45.000000000","2019-07-15T14:10:45.000000000",1022,114.4433]
["2019-07-15T07:10:45.000000000","2019-07-15T14:10:45.000000000",1130,782808949.458]
["2019-07-15T07:11:00.000000000","2019-07-15T14:11:00.000000000",1021,279.2072]
["2019-07-15T07:11:00.000000000","2019-07-15T14:11:00.000000000",1016,483000.0]
["2019-07-15T07:11:15.000000000","2019-07-15T14:11:15.000000000",1019,60000.0]
["2019-07-15T07:11:15.000000000","2019-07-15T14:11:15.000000000",1018,483443.8]
["2019-07-15T07:11:30.000000000","2019-07-15T14:11:30.000000000",1017,483733.3]
["2019-07-15T07:11:30.000000000","2019-07-15T14:11:30.000000000",1020,2804222.0]
["2019-07-15T07:11:30.000000000","2019-07-15T14:11:30.000000000",1133,966.477]
["2019-07-15T07:11:45.000000000","2019-07-15T14:11:45.000000000",1022,115.2735]
["2019-07-15T07:11:45.000000000","2019-07-15T14:11:45.000000000",1130,782517027.4112]
["2019-07-15T07:12:00.000000000","2019-07-15T14:12:00.000000000",1021,279.114]
["2019-07-15T07:12:00.000000000","2019-07-15T14:12:00.000000000",1016,483200.0]
["2019-07-15T07:12:15.000000000","2019-07-15T14:12:15.000000000",1019,60100.1]
["2019-07-15T07:12:15.000000000","2019-07-15T14:12:15.000000000",1018,482250.0]
["2019-07-15T07:12:30.000000000","2019-07-15T14:12:30.000000000",1017,483735.4]
["2019-07-15T07:12:30.000000000","2019-07-15T14:12:30.000000000",1020,2804223.0]
["2019-07-15T07:12:30.000000000","2019-07-15T14:12:30.000000000",1133,967.2229]
["2019-07-15T07:12:45.000000000","2019-07-15T14:12:45.000000000",1022,116.7499]
["2019-07-15T07:12:45.000000000","2019-07-15T14:12:45.000000000",1130,782809786.9197]
["2019-07-15T07:13:00.000000000","2019-07-15T14:13:00.000000000",1021,279.3671]
["2019-07-15T07:13:00.000000000","2019-07-15T14:13:00.000000000",1016,483600.0]
["2019-07-15T07:13:15.000000000","2019-07-15T14:13:15.000000000",1019,60200.200000000004]
["2019-07-15T07:13:15.000000000","2019-07-15T14:13:15.000000000",1018,483422.9]
["2019-07-15T07:13:30.000000000","2019-07-15T14:13:30.000000000",1017,483745.8]
["2019-07-15T07:13:30.000000000","2019-07-15T14:13:30.000000000",1020,2804225.0]
["2019-07-15T07:13:30.000000000","2019-07-15T14:13:30.000000000",1133,966.3458]
["2019-07-15T07:13:45.000000000","2019-07-15T14:13:45.000000000",1022,117.6911]
["2019-07-15T07:13:45.000000000","2019-07-15T14:13:45.000000000",1130,782617414.5475]
["2019-07-15T07:14:00.000000000","2019-07-15T14:14:00.000000000",1021,279.0718]
["2019-07-15T07:14:00.000000000","2019-07-15T14:14:00.000000000",1016,483300.0]
["2019-07-15T07:14:15.000000000","2019-07-15T14:14:15.000000000",1019,60200.200000000004]
["2019-07-15T07:14:15.000000000","2019-07-15T14:14:15.000000000",1018,482608.3]
["2019-07-15T07:14:30.000000000","2019-07-15T14:14:30.000000000",1017,483664.60000000003]
["2019-07-15T07:14:30.000000000","2019-07-15T14:14:30.000000000",1020,2804227.0]
["2019-07-15T07:14:30.000000000","2019-07-15T14:14:30.000000000",1133,967.1417]
["2019-07-15T07:14:45.000000000","2019-07-15T14:14:45.000000000",1022,118.2817]
["2019-07-15T07:14:45.000000000","2019-07-15T14:14:45.000000000",1130,782642930.338]
["2019-07-15T07:15:00.000000000","2019-07-15T14:15:00.000000000",1021,279.1873]
["2019-07-15T07:15:00.000000000","2019-07-15T14:15:00.000000000",1016,483100.0]
["2019-07-15T07:15:15.000000000","2019-07-15T14:15:15.000000000",1019,60200.200000000004]
["2019-07-15T07:15:15.000000000","2019-07-15T14:15:15.000000000",1018,482483.3]
["2019-07-15T07:15:30.000000000","2019-07-15T14:15:30.000000000",1017,483740.6]
["2019-07-15T07:15:30.000000000","2019-07-15T14:15:30.000000000",1020,2804228.0]
["2019-07-15T07:15:30.000000000","2019-07-15T14:15:30.000000000",1133,966.9656]
["2019-07-15T07:15:45.000000000","2019-07-15T14:15:45.000000000",1022,119.6159]
["2019-07-15T07:15:45.000000000","2019-07-15T14:15:45.000000000",1130,783116561.9583]
["2019-07-15T07:16:00.000000000","2019-07-15T14:16:00.000000000",1021,279.1539]
["2019-07-15T07:16:00.000000000","2019-07-15T14:16:00.000000000",1016,483500.0]
["2019-07-15T07:16:15.000000000","2019-07-15T14:16:15.000000000",1019,60100.1]
["2019-07-15T07:16:15.000000000","2019-07-15T14:16:15.000000000",1018,483641.7]
["2019-07-15T07:16:30.000000000","2019-07-15T14:16:30.000000000",1017,483719.80000000005]
["2019-07-15T07:16:30.000000000","2019-07-15T14:16:30.000000000",1020,2804230.0]
["2019-07-15T07:16:30.000000000","2019-07-15T14:16:30.000000000",1133,967.0698]
["2019-07-15T07:16:45.000000000","2019-07-15T14:16:45.000000000",1022,121.3165]
["2019-07-15T07:16:45.000000000","2019-07-15T14:16:45.000000000",1130,781598070.253]
["2019-07-15T07:17:00.000000000","2019-07-15T14:17:00.000000000",1021,278.7211]
["2019-07-15T07:17:00.000000000","2019-07-15T14:17:00.000000000",1016,483000.0]
["2019-07-15T07:17:15.000000000","2019-07-15T14:17:15.000000000",1019,60100.1]
["2019-07-15T07:17:15.000000000","2019-07-15T14:17:15.000000000",1018,482531.3]
["2019-07-15T07:17:30.000000000","2019-07-15T14:17:30.000000000",1017,483800.0]
["2019-07-15T07:17:30.000000000","2019-07-15T14:17:30.000000000",1020,2804231.0]
["2019-07-15T07:17:30.000000000","2019-07-15T14:17:30.000000000",1133,965.9229]
["2019-07-15T07:17:45.000000000","2019-07-15T14:17:45.000000000",1022,122.5796]
["2019-07-15T07:17:45.000000000","2019-07-15T14:17:45.000000000",1130,783341738.3064]
["2019-07-15T07:18:00.000000000","2019-07-15T14:18:00.000000000",1021,279.3849]
["2019-07-15T07:18:00.000000000","2019-07-15T14:18:00.000000000",1016,483000.0]
["2019-07-15T07:18:15.000000000","2019-07-15T14:18:15.000000000",1019,60100.1]
["2019-07-15T07:18:15.000000000","2019-07-15T14:18:15.000000000",1018,482475.0]
["2019-07-15T07:18:30.000000000","2019-07-15T14:18:30.000000000",1017,483741.69999999995]
["2019-07-15T07:18:30.000000000","2019-07-15T14:18:30.000000000",1020,2804233.0]
["2019-07-15T07:18:30.000000000","2019-07-15T14:18:30.000000000",1133,967.0021]
["2019-07-15T07:18:45.000000000","2019-07-15T14:18:45.000000000",1022,124.2868]
["2019-07-15T07:18:45.000000000","2019-07-15T14:18:45.000000000",1130,782757053.356]
["2019-07-15T07:19:00.000000000","2019-07-15T14:19:00.000000000",1021,279.0163]
["2019-07-15T07:19:00.000000000","2019-07-15T14:19:00.000000000",1016,483200.0]
["2019-07-15T07:19:15.000000000","2019-07-15T14:19:15.000000000",1019,60046.71]
["2019-07-15T07:19:15.000000000","2019-07-15T14:19:15.000000000",1018,483495.8]
["2019-07-15T07:19:30.000000000","2019-07-15T14:19:30.000000000",1017,483734.39999999997]
["2019-07-15T07:19:30.000000000","2019-07-15T14:19:30.000000000",1020,2804235.0]
["2019-07-15T07:19:30.000000000","2019-07-15T14:19:30.000000000",1133,967.3552]
["2019-07-15T07:19:45.000000000","2019-07-15T14:19:45.000000000",1022,124.8195]
["2019-07-15T07:19:45.000000000","2019-07-15T14:19:45.000000000",1130,782277808.305]
["2019-07-15T07:20:00.000000000","2019-07-15T14:20:00.000000000",1021,278.9275]
["2019-07-15T07:20:00.000000000","2019-07-15T14:20:00.000000000",1016,483200.0]
["2019-07-15T07:20:15.000000000","2019-07-15T14:20:15.000000000",1019,59700.200000000004]
["2019-07-15T07:20:15.000000000","2019-07-15T14:20:15.000000000",1018,483739.6]
["2019-07-15T07:20:30.000000000","2019-07-15T14:20:30.000000000",1017,483808.3]
["2019-07-15T07:20:30.000000000","2019-07-15T14:20:30.000000000",1020,2804237.0]
["2019-07-15T07:20:30.000000000","2019-07-15T14:20:30.000000000",1133,967.5562]
["2019-07-15T07:20:45.000000000","2019-07-15T14:20:45.000000000",1022,126.0583]
["2019-07-15T07:20:45.000000000","2019-07-15T14:20:45.000000000",1130,782440451.1296]
["2019-07-15T07:21:00.000000000","2019-07-15T14:21:00.000000000",1021,278.9341]
["2019-07-15T07:21:00.000000000","2019-07-15T14:21:00.000000000",1016,482700.0]
["2019-07-15T07:21:15.000000000","2019-07-15T14:21:15.000000000",1019,60053.39]
["2019-07-15T07:21:15.000000000","2019-07-15T14:21:15.000000000",1018,483597.89999999997]
["2019-07-15T07:21:30.000000000","2019-07-15T14:21:30.000000000",1017,483843.8]
["2019-07-15T07:21:30.000000000","2019-07-15T14:21:30.000000000",1020,2804238.0]
["2019-07-15T07:21:30.000000000","2019-07-15T14:21:30.000000000",1133,967.523]
["2019-07-15T07:21:45.000000000","2019-07-15T14:21:45.000000000",1022,127.3482]
["2019-07-15T07:21:45.000000000","2019-07-15T14:21:45.000000000",1130,781955034.5525]
["2019-07-15T07:22:00.000000000","2019-07-15T14:22:00.000000000",1021,278.7899]
["2019-07-15T07:22:00.000000000","2019-07-15T14:22:00.000000000",1016,482700.0]
["2019-07-15T07:22:15.000000000","2019-07-15T14:22:15.000000000",1019,60300.049999999996]
["2019-07-15T07:22:15.000000000","2019-07-15T14:22:15.000000000",1018,483141.7]
["2019-07-15T07:22:30.000000000","2019-07-15T14:22:30.000000000",1017,483668.8]
["2019-07-15T07:22:30.000000000","2019-07-15T14:22:30.000000000",1020,2804240.0]
["2019-07-15T07:22:30.000000000","2019-07-15T14:22:30.000000000",1133,967.0813]
["2019-07-15T07:22:45.000000000","2019-07-15T14:22:45.000000000",1022,128.3604]
["2019-07-15T07:22:45.000000000","2019-07-15T14:22:45.000000000",1130,782285931.8373]
["2019-07-15T07:23:00.000000000","2019-07-15T14:23:00.000000000",1021,278.8364]
["2019-07-15T07:23:00.000000000","2019-07-15T14:23:00.000000000",1016,482600.0]
["2019-07-15T07:23:15.000000000","2019-07-15T14:23:15.000000000",1019,60246.78999999999]
["2019-07-15T07:23:15.000000000","2019-07-15T14:23:15.000000000",1018,483547.9]
["2019-07-15T07:23:30.000000000","2019-07-15T14:23:30.000000000",1017,483695.80000000005]
["2019-07-15T07:23:30.000000000","2019-07-15T14:23:30.000000000",1020,2804242.0]
["2019-07-15T07:23:30.000000000","2019-07-15T14:23:30.000000000",1133,967.4333]
["2019-07-15T07:23:45.000000000","2019-07-15T14:23:45.000000000",1022,128.9243]
["2019-07-15T07:23:45.000000000","2019-07-15T14:23:45.000000000",1130,782130294.9474]
["2019-07-15T07:24:00.000000000","2019-07-15T14:24:00.000000000",1021,278.8609]
["2019-07-15T07:24:00.000000000","2019-07-15T14:24:00.000000000",1016,482300.0]
["2019-07-15T07:24:15.000000000","2019-07-15T14:24:15.000000000",1019,60053.39]
["2019-07-15T07:24:15.000000000","2019-07-15T14:24:15.000000000",1018,483214.60000000003]
["2019-07-15T07:24:30.000000000","2019-07-15T14:24:30.000000000",1017,483744.8]
["2019-07-15T07:24:30.000000000","2019-07-15T14:24:30.000000000",1020,2804244.0]
["2019-07-15T07:24:30.000000000","2019-07-15T14:24:30.000000000",1133,967.2906]
["2019-07-15T07:24:45.000000000","2019-07-15T14:24:45.000000000",1022,130.1653]
["2019-07-15T07:24:45.000000000","2019-07-15T14:24:45.000000000",1130,781321547.9484]
["2019-07-15T07:25:00.000000000","2019-07-15T14:25:00.000000000",1021,278.6544]
["2019-07-15T07:25:00.000000000","2019-07-15T14:25:00.000000000",1016,482400.0]
["2019-07-15T07:25:15.000000000","2019-07-15T14:25:15.000000000",1019,60000.0]
["2019-07-15T07:25:15.000000000","2019-07-15T14:25:15.000000000",1018,483620.8]
["2019-07-15T07:25:30.000000000","2019-07-15T14:25:30.000000000",1017,483717.69999999995]
["2019-07-15T07:25:30.000000000","2019-07-15T14:25:30.000000000",1020,2804245.0]
["2019-07-15T07:25:30.000000000","2019-07-15T14:25:30.000000000",1133,967.199]
["2019-07-15T07:25:45.000000000","2019-07-15T14:25:45.000000000",1022,130.8513]
["2019-07-15T07:25:45.000000000","2019-07-15T14:25:45.000000000",1130,781484190.6094]
["2019-07-15T07:26:00.000000000","2019-07-15T14:26:00.000000000",1021,278.5545]
["2019-07-15T07:26:00.000000000","2019-07-15T14:26:00.000000000",1016,482100.0]
["2019-07-15T07:26:15.000000000","2019-07-15T14:26:15.000000000",1019,60100.1]
["2019-07-15T07:26:15.000000000","2019-07-15T14:26:15.000000000",1018,481314.6]
["2019-07-15T07:26:30.000000000","2019-07-15T14:26:30.000000000",1017,483897.89999999997]
["2019-07-15T07:26:30.000000000","2019-07-15T14:26:30.000000000",1020,2804248.0]
["2019-07-15T07:26:30.000000000","2019-07-15T14:26:30.000000000",1133,966.9771]
["2019-07-15T07:26:45.000000000","2019-07-15T14:26:45.000000000",1022,131.5329]
["2019-07-15T07:26:45.000000000","2019-07-15T14:26:45.000000000",1130,781714976.728]
["2019-07-15T07:27:00.000000000","2019-07-15T14:27:00.000000000",1021,278.872]
["2019-07-15T07:27:00.000000000","2019-07-15T14:27:00.000000000",1016,481800.0]
["2019-07-15T07:27:15.000000000","2019-07-15T14:27:15.000000000",1019,60100.1]
["2019-07-15T07:27:15.000000000","2019-07-15T14:27:15.000000000",1018,483418.8]
["2019-07-15T07:27:30.000000000","2019-07-15T14:27:30.000000000",1017,482018.7]
["2019-07-15T07:27:30.000000000","2019-07-15T14:27:30.000000000",1020,2804249.0]
["2019-07-15T07:27:30.000000000","2019-07-15T14:27:30.000000000",1133,963.402]
["2019-07-15T07:27:45.000000000","2019-07-15T14:27:45.000000000",1022,131.5728]
["2019-07-15T07:27:45.000000000","2019-07-15T14:27:45.000000000",1130,781510263.15]
["2019-07-15T07:28:00.000000000","2019-07-15T14:28:00.000000000",1021,278.3681]
["2019-07-15T07:28:00.000000000","2019-07-15T14:28:00.000000000",1016,482400.0]
["2019-07-15T07:28:15.000000000","2019-07-15T14:28:15.000000000",1019,60146.810000000005]
["2019-07-15T07:28:15.000000000","2019-07-15T14:28:15.000000000",1018,483512.5]
["2019-07-15T07:28:30.000000000","2019-07-15T14:28:30.000000000",1017,482096.9]
["2019-07-15T07:28:30.000000000","2019-07-15T14:28:30.000000000",1020,2804251.0]
["2019-07-15T07:28:30.000000000","2019-07-15T14:28:30.000000000",1133,963.7011]
["2019-07-15T07:28:45.000000000","2019-07-15T14:28:45.000000000",1022,132.6295]
["2019-07-15T07:28:45.000000000","2019-07-15T14:28:45.000000000",1130,781317887.988]
["2019-07-15T07:29:00.000000000","2019-07-15T14:29:00.000000000",1021,278.9631]
["2019-07-15T07:29:00.000000000","2019-07-15T14:29:00.000000000",1016,482700.0]
["2019-07-15T07:29:15.000000000","2019-07-15T14:29:15.000000000",1019,60100.1]
["2019-07-15T07:29:15.000000000","2019-07-15T14:29:15.000000000",1018,483489.6]
["2019-07-15T07:29:30.000000000","2019-07-15T14:29:30.000000000",1017,483842.69999999995]
["2019-07-15T07:29:30.000000000","2019-07-15T14:29:30.000000000",1020,2804253.0]
["2019-07-15T07:29:30.000000000","2019-07-15T14:29:30.000000000",1133,967.0885]
["2019-07-15T07:29:45.000000000","2019-07-15T14:29:45.000000000",1022,133.3999]
["2019-07-15T07:29:45.000000000","2019-07-15T14:29:45.000000000",1130,781697582.0379]
["2019-07-15T07:30:00.000000000","2019-07-15T14:30:00.000000000",1021,278.6122]
["2019-07-15T07:30:00.000000000","2019-07-15T14:30:00.000000000",1016,483000.0]
["2019-07-15T07:30:15.000000000","2019-07-15T14:30:15.000000000",1019,60100.1]
["2019-07-15T07:30:15.000000000","2019-07-15T14:30:15.000000000",1018,483406.3]
["2019-07-15T07:30:30.000000000","2019-07-15T14:30:30.000000000",1017,483743.7]
["2019-07-15T07:30:30.000000000","2019-07-15T14:30:30.000000000",1020,2804255.0]
["2019-07-15T07:30:30.000000000","2019-07-15T14:30:30.000000000",1133,967.3916]
["2019-07-15T07:30:45.000000000","2019-07-15T14:30:45.000000000",1022,134.0526]
["2019-07-15T07:30:45.000000000","2019-07-15T14:30:45.000000000",1130,782239641.187]
["2019-07-15T07:31:00.000000000","2019-07-15T14:31:00.000000000",1021,279.0341]
["2019-07-15T07:31:00.000000000","2019-07-15T14:31:00.000000000",1016,483000.0]
["2019-07-15T07:31:15.000000000","2019-07-15T14:31:15.000000000",1019,60100.1]
["2019-07-15T07:31:15.000000000","2019-07-15T14:31:15.000000000",1018,483354.2]
["2019-07-15T07:31:30.000000000","2019-07-15T14:31:30.000000000",1017,483654.2]
["2019-07-15T07:31:30.000000000","2019-07-15T14:31:30.000000000",1020,2804257.0]
["2019-07-15T07:31:30.000000000","2019-07-15T14:31:30.000000000",1133,966.9896]
["2019-07-15T07:31:45.000000000","2019-07-15T14:31:45.000000000",1022,135.1647]
["2019-07-15T07:31:45.000000000","2019-07-15T14:31:45.000000000",1130,782333861.2656]
["2019-07-15T07:32:00.000000000","2019-07-15T14:32:00.000000000",1021,279.1206]
["2019-07-15T07:32:00.000000000","2019-07-15T14:32:00.000000000",1016,482700.0]
["2019-07-15T07:32:15.000000000","2019-07-15T14:32:15.000000000",1019,60100.1]
["2019-07-15T07:32:15.000000000","2019-07-15T14:32:15.000000000",1018,483266.7]
["2019-07-15T07:32:30.000000000","2019-07-15T14:32:30.000000000",1017,483850.0]
["2019-07-15T07:32:30.000000000","2019-07-15T14:32:30.000000000",1020,2804259.0]
["2019-07-15T07:32:30.000000000","2019-07-15T14:32:30.000000000",1133,967.3062]
["2019-07-15T07:32:45.000000000","2019-07-15T14:32:45.000000000",1022,135.8041]
["2019-07-15T07:32:45.000000000","2019-07-15T14:32:45.000000000",1130,781437897.6249]
["2019-07-15T07:33:00.000000000","2019-07-15T14:33:00.000000000",1021,278.7366]
["2019-07-15T07:33:00.000000000","2019-07-15T14:33:00.000000000",1016,482800.0]
["2019-07-15T07:33:15.000000000","2019-07-15T14:33:15.000000000",1019,60100.1]
["2019-07-15T07:33:15.000000000","2019-07-15T14:33:15.000000000",1018,483358.3]
["2019-07-15T07:33:30.000000000","2019-07-15T14:33:30.000000000",1017,483756.3]
["2019-07-15T07:33:30.000000000","2019-07-15T14:33:30.000000000",1020,2804261.0]
["2019-07-15T07:33:30.000000000","2019-07-15T14:33:30.000000000",1133,967.2105]
["2019-07-15T07:33:45.000000000","2019-07-15T14:33:45.000000000",1022,135.782]
["2019-07-15T07:33:45.000000000","2019-07-15T14:33:45.000000000",1130,782216637.3746]
["2019-07-15T07:34:00.000000000","2019-07-15T14:34:00.000000000",1021,278.9541]
["2019-07-15T07:34:00.000000000","2019-07-15T14:34:00.000000000",1016,483000.0]
["2019-07-15T07:34:15.000000000","2019-07-15T14:34:15.000000000",1019,60100.1]
["2019-07-15T07:34:15.000000000","2019-07-15T14:34:15.000000000",1018,483308.3]
["2019-07-15T07:34:30.000000000","2019-07-15T14:34:30.000000000",1017,483888.5]
["2019-07-15T07:34:30.000000000","2019-07-15T14:34:30.000000000",1020,2804262.0]
["2019-07-15T07:34:30.000000000","2019-07-15T14:34:30.000000000",1133,967.3552]
["2019-07-15T07:34:45.000000000","2019-07-15T14:34:45.000000000",1022,138.1263]
["2019-07-15T07:34:45.000000000","2019-07-15T14:34:45.000000000",1130,781214951.6556]
["2019-07-15T07:35:00.000000000","2019-07-15T14:35:00.000000000",1021,278.7033]
["2019-07-15T07:35:00.000000000","2019-07-15T14:35:00.000000000",1016,482800.0]
["2019-07-15T07:35:15.000000000","2019-07-15T14:35:15.000000000",1019,60100.1]
["2019-07-15T07:35:15.000000000","2019-07-15T14:35:15.000000000",1018,483597.89999999997]
["2019-07-15T07:35:30.000000000","2019-07-15T14:35:30.000000000",1017,483690.60000000003]
["2019-07-15T07:35:30.000000000","2019-07-15T14:35:30.000000000",1020,2804264.0]
["2019-07-15T07:35:30.000000000","2019-07-15T14:35:30.000000000",1133,967.1635]
["2019-07-15T07:35:45.000000000","2019-07-15T14:35:45.000000000",1022,138.8566]
["2019-07-15T07:35:45.000000000","2019-07-15T14:35:45.000000000",1130,781962565.014]
["2019-07-15T07:36:00.000000000","2019-07-15T14:36:00.000000000",1021,278.5035]
["2019-07-15T07:36:00.000000000","2019-07-15T14:36:00.000000000",1016,482400.0]
["2019-07-15T07:36:15.000000000","2019-07-15T14:36:15.000000000",1019,60053.39]
["2019-07-15T07:36:15.000000000","2019-07-15T14:36:15.000000000",1018,483166.7]
["2019-07-15T07:36:30.000000000","2019-07-15T14:36:30.000000000",1017,483843.8]
["2019-07-15T07:36:30.000000000","2019-07-15T14:36:30.000000000",1020,2804266.0]
["2019-07-15T07:36:30.000000000","2019-07-15T14:36:30.000000000",1133,967.3126]
["2019-07-15T07:36:45.000000000","2019-07-15T14:36:45.000000000",1022,139.7313]
["2019-07-15T07:36:45.000000000","2019-07-15T14:36:45.000000000",1130,781446576.7278]
["2019-07-15T07:37:00.000000000","2019-07-15T14:37:00.000000000",1021,278.7167]
["2019-07-15T07:37:00.000000000","2019-07-15T14:37:00.000000000",1016,483300.0]
["2019-07-15T07:37:15.000000000","2019-07-15T14:37:15.000000000",1019,60100.1]
["2019-07-15T07:37:15.000000000","2019-07-15T14:37:15.000000000",1018,483352.10000000003]
["2019-07-15T07:37:30.000000000","2019-07-15T14:37:30.000000000",1017,483640.60000000003]
["2019-07-15T07:37:30.000000000","2019-07-15T14:37:30.000000000",1020,2804269.0]
["2019-07-15T07:37:30.000000000","2019-07-15T14:37:30.000000000",1133,967.0198]
["2019-07-15T07:37:45.000000000","2019-07-15T14:37:45.000000000",1022,140.6815]
["2019-07-15T07:37:45.000000000","2019-07-15T14:37:45.000000000",1130,782704568.2742]
["2019-07-15T07:38:00.000000000","2019-07-15T14:38:00.000000000",1021,278.8831]
["2019-07-15T07:38:00.000000000","2019-07-15T14:38:00.000000000",1016,482800.0]
["2019-07-15T07:38:15.000000000","2019-07-15T14:38:15.000000000",1019,60100.1]
["2019-07-15T07:38:15.000000000","2019-07-15T14:38:15.000000000",1018,482920.8]
["2019-07-15T07:38:30.000000000","2019-07-15T14:38:30.000000000",1017,483799.0]
["2019-07-15T07:38:30.000000000","2019-07-15T14:38:30.000000000",1020,2804270.0]
["2019-07-15T07:38:30.000000000","2019-07-15T14:38:30.000000000",1133,966.6344]
["2019-07-15T07:38:45.000000000","2019-07-15T14:38:45.000000000",1022,141.0611]
["2019-07-15T07:38:45.000000000","2019-07-15T14:38:45.000000000",1130,781596878.5986]
["2019-07-15T07:39:00.000000000","2019-07-15T14:39:00.000000000",1021,278.761]
["2019-07-15T07:39:00.000000000","2019-07-15T14:39:00.000000000",1016,482800.0]
["2019-07-15T07:39:15.000000000","2019-07-15T14:39:15.000000000",1019,60153.48]
["2019-07-15T07:39:15.000000000","2019-07-15T14:39:15.000000000",1018,483412.5]
["2019-07-15T07:39:30.000000000","2019-07-15T14:39:30.000000000",1017,481943.8]
["2019-07-15T07:39:30.000000000","2019-07-15T14:39:30.000000000",1020,2804272.0]
["2019-07-15T07:39:30.000000000","2019-07-15T14:39:30.000000000",1133,963.2855]
["2019-07-15T07:39:45.000000000","2019-07-15T14:39:45.000000000",1022,142.6062]
["2019-07-15T07:39:45.000000000","2019-07-15T14:39:45.000000000",1130,781043311.687]
["2019-07-15T07:40:00.000000000","2019-07-15T14:40:00.000000000",1021,278.3792]
["2019-07-15T07:40:00.000000000","2019-07-15T14:40:00.000000000",1016,482700.0]
["2019-07-15T07:40:15.000000000","2019-07-15T14:40:15.000000000",1019,60100.1]
["2019-07-15T07:40:15.000000000","2019-07-15T14:40:15.000000000",1018,483154.2]
["2019-07-15T07:40:30.000000000","2019-07-15T14:40:30.000000000",1017,483697.9]
["2019-07-15T07:40:30.000000000","2019-07-15T14:40:30.000000000",1020,2804274.0]
["2019-07-15T07:40:30.000000000","2019-07-15T14:40:30.000000000",1133,966.8854]
["2019-07-15T07:40:45.000000000","2019-07-15T14:40:45.000000000",1022,143.1035]
["2019-07-15T07:40:45.000000000","2019-07-15T14:40:45.000000000",1130,781946286.0066]
["2019-07-15T07:41:00.000000000","2019-07-15T14:41:00.000000000",1021,278.8165]
["2019-07-15T07:41:00.000000000","2019-07-15T14:41:00.000000000",1016,482600.0]
["2019-07-15T07:41:15.000000000","2019-07-15T14:41:15.000000000",1019,60100.1]
["2019-07-15T07:41:15.000000000","2019-07-15T14:41:15.000000000",1018,483366.69999999995]
["2019-07-15T07:41:30.000000000","2019-07-15T14:41:30.000000000",1017,481976.0]
["2019-07-15T07:41:30.000000000","2019-07-15T14:41:30.000000000",1020,2804276.0]
["2019-07-15T07:41:30.000000000","2019-07-15T14:41:30.000000000",1133,963.6093]
["2019-07-15T07:41:45.000000000","2019-07-15T14:41:45.000000000",1022,143.6651]
["2019-07-15T07:41:45.000000000","2019-07-15T14:41:45.000000000",1130,780932535.1107]
["2019-07-15T07:42:00.000000000","2019-07-15T14:42:00.000000000",1021,278.4613]
["2019-07-15T07:42:00.000000000","2019-07-15T14:42:00.000000000",1016,482300.0]
["2019-07-15T07:42:15.000000000","2019-07-15T14:42:15.000000000",1019,60100.1]
["2019-07-15T07:42:15.000000000","2019-07-15T14:42:15.000000000",1018,482406.3]
["2019-07-15T07:42:30.000000000","2019-07-15T14:42:30.000000000",1017,483763.5]
["2019-07-15T07:42:30.000000000","2019-07-15T14:42:30.000000000",1020,2804278.0]
["2019-07-15T07:42:30.000000000","2019-07-15T14:42:30.000000000",1133,966.9906]
["2019-07-15T07:42:45.000000000","2019-07-15T14:42:45.000000000",1022,144.6819]
["2019-07-15T07:42:45.000000000","2019-07-15T14:42:45.000000000",1130,781393835.1086]
["2019-07-15T07:43:00.000000000","2019-07-15T14:43:00.000000000",1021,278.5235]
["2019-07-15T07:43:00.000000000","2019-07-15T14:43:00.000000000",1016,482500.0]
["2019-07-15T07:43:15.000000000","2019-07-15T14:43:15.000000000",1019,60053.39]
["2019-07-15T07:43:15.000000000","2019-07-15T14:43:15.000000000",1018,481435.4]
["2019-07-15T07:43:30.000000000","2019-07-15T14:43:30.000000000",1017,483812.5]
["2019-07-15T07:43:30.000000000","2019-07-15T14:43:30.000000000",1020,2804280.0]
["2019-07-15T07:43:30.000000000","2019-07-15T14:43:30.000000000",1133,966.2271]
["2019-07-15T07:43:45.000000000","2019-07-15T14:43:45.000000000",1022,145.2458]
["2019-07-15T07:43:45.000000000","2019-07-15T14:43:45.000000000",1130,781219966.1172]
["2019-07-15T07:44:00.000000000","2019-07-15T14:44:00.000000000",1021,278.7388]
["2019-07-15T07:44:00.000000000","2019-07-15T14:44:00.000000000",1016,482100.0]
["2019-07-15T07:44:15.000000000","2019-07-15T14:44:15.000000000",1019,60100.1]
["2019-07-15T07:44:15.000000000","2019-07-15T14:44:15.000000000",1018,480802.1]
["2019-07-15T07:44:30.000000000","2019-07-15T14:44:30.000000000",1017,481732.3]
["2019-07-15T07:44:30.000000000","2019-07-15T14:44:30.000000000",1020,2804282.0]
["2019-07-15T07:44:30.000000000","2019-07-15T14:44:30.000000000",1133,962.6344]
["2019-07-15T07:44:45.000000000","2019-07-15T14:44:45.000000000",1022,146.2004]
["2019-07-15T07:44:45.000000000","2019-07-15T14:44:45.000000000",1130,780149848.0302]
["2019-07-15T07:45:00.000000000","2019-07-15T14:45:00.000000000",1021,278.2816]
["2019-07-15T07:45:00.000000000","2019-07-15T14:45:00.000000000",1016,482400.0]
["2019-07-15T07:45:15.000000000","2019-07-15T14:45:15.000000000",1019,60100.1]
["2019-07-15T07:45:15.000000000","2019-07-15T14:45:15.000000000",1018,481527.10000000003]
["2019-07-15T07:45:30.000000000","2019-07-15T14:45:30.000000000",1017,483564.6]
["2019-07-15T07:45:30.000000000","2019-07-15T14:45:30.000000000",1020,2804284.0]
["2019-07-15T07:45:30.000000000","2019-07-15T14:45:30.000000000",1133,966.2979]
["2019-07-15T07:45:45.000000000","2019-07-15T14:45:45.000000000",1022,146.671]
["2019-07-15T07:45:45.000000000","2019-07-15T14:45:45.000000000",1130,781432803.9595]
["2019-07-15T07:46:00.000000000","2019-07-15T14:46:00.000000000",1021,278.4214]
["2019-07-15T07:46:00.000000000","2019-07-15T14:46:00.000000000",1016,482300.0]
["2019-07-15T07:46:15.000000000","2019-07-15T14:46:15.000000000",1019,60100.1]
["2019-07-15T07:46:15.000000000","2019-07-15T14:46:15.000000000",1018,481275.0]
["2019-07-15T07:46:30.000000000","2019-07-15T14:46:30.000000000",1017,483697.9]
["2019-07-15T07:46:30.000000000","2019-07-15T14:46:30.000000000",1020,2804286.0]
["2019-07-15T07:46:30.000000000","2019-07-15T14:46:30.000000000",1133,964.9812]
["2019-07-15T07:46:45.000000000","2019-07-15T14:46:45.000000000",1022,148.1518]
["2019-07-15T07:46:45.000000000","2019-07-15T14:46:45.000000000",1130,780492805.5204]
["2019-07-15T07:47:00.000000000","2019-07-15T14:47:00.000000000",1021,278.5879]
["2019-07-15T07:47:00.000000000","2019-07-15T14:47:00.000000000",1016,481300.0]
["2019-07-15T07:47:15.000000000","2019-07-15T14:47:15.000000000",1019,60100.1]
["2019-07-15T07:47:15.000000000","2019-07-15T14:47:15.000000000",1018,480885.4]
["2019-07-15T07:47:30.000000000","2019-07-15T14:47:30.000000000",1017,483693.8]
["2019-07-15T07:47:30.000000000","2019-07-15T14:47:30.000000000",1020,2804289.0]
["2019-07-15T07:47:30.000000000","2019-07-15T14:47:30.000000000",1133,966.3688]
["2019-07-15T07:47:45.000000000","2019-07-15T14:47:45.000000000",1022,148.3361]
["2019-07-15T07:47:45.000000000","2019-07-15T14:47:45.000000000",1130,781035429.1194]
["2019-07-15T07:48:00.000000000","2019-07-15T14:48:00.000000000",1021,278.3681]
["2019-07-15T07:48:00.000000000","2019-07-15T14:48:00.000000000",1016,482300.0]
["2019-07-15T07:48:15.000000000","2019-07-15T14:48:15.000000000",1019,60100.1]
["2019-07-15T07:48:15.000000000","2019-07-15T14:48:15.000000000",1018,481639.6]
["2019-07-15T07:48:30.000000000","2019-07-15T14:48:30.000000000",1017,483657.30000000005]
["2019-07-15T07:48:30.000000000","2019-07-15T14:48:30.000000000",1020,2804291.0]
["2019-07-15T07:48:30.000000000","2019-07-15T14:48:30.000000000",1133,966.2011]
["2019-07-15T07:48:45.000000000","2019-07-15T14:48:45.000000000",1022,149.2839]
["2019-07-15T07:48:45.000000000","2019-07-15T14:48:45.000000000",1130,781465603.5298]
["2019-07-15T07:49:00.000000000","2019-07-15T14:49:00.000000000",1021,278.6212]
["2019-07-15T07:49:00.000000000","2019-07-15T14:49:00.000000000",1016,481900.0]
["2019-07-15T07:49:15.000000000","2019-07-15T14:49:15.000000000",1019,60100.1]
["2019-07-15T07:49:15.000000000","2019-07-15T14:49:15.000000000",1018,480989.6]
["2019-07-15T07:49:30.000000000","2019-07-15T14:49:30.000000000",1017,481693.8]
["2019-07-15T07:49:30.000000000","2019-07-15T14:49:30.000000000",1020,2804293.0]
["2019-07-15T07:49:30.000000000","2019-07-15T14:49:30.000000000",1133,962.9542]
["2019-07-15T07:49:45.000000000","2019-07-15T14:49:45.000000000",1022,150.8247]
["2019-07-15T07:49:45.000000000","2019-07-15T14:49:45.000000000",1130,780600756.0456]
["2019-07-15T07:50:00.000000000","2019-07-15T14:50:00.000000000",1021,278.5456]
["2019-07-15T07:50:00.000000000","2019-07-15T14:50:00.000000000",1016,482000.0]
["2019-07-15T07:50:15.000000000","2019-07-15T14:50:15.000000000",1019,60100.1]
["2019-07-15T07:50:15.000000000","2019-07-15T14:50:15.000000000",1018,480745.8]
["2019-07-15T07:50:30.000000000","2019-07-15T14:50:30.000000000",1017,481780.19999999995]
["2019-07-15T07:50:30.000000000","2019-07-15T14:50:30.000000000",1020,2804295.0]
["2019-07-15T07:50:30.000000000","2019-07-15T14:50:30.000000000",1133,962.5365]
["2019-07-15T07:50:45.000000000","2019-07-15T14:50:45.000000000",1022,150.7247]
["2019-07-15T07:50:45.000000000","2019-07-15T14:50:45.000000000",1130,780233950.119]
["2019-07-15T07:51:00.000000000","2019-07-15T14:51:00.000000000",1021,278.0884]
["2019-07-15T07:51:00.000000000","2019-07-15T14:51:00.000000000",1016,482100.0]
["2019-07-15T07:51:15.000000000","2019-07-15T14:51:15.000000000",1019,60100.1]
["2019-07-15T07:51:15.000000000","2019-07-15T14:51:15.000000000",1018,480668.8]
["2019-07-15T07:51:30.000000000","2019-07-15T14:51:30.000000000",1017,481737.5]
["2019-07-15T07:51:30.000000000","2019-07-15T14:51:30.000000000",1020,2804296.0]
["2019-07-15T07:51:30.000000000","2019-07-15T14:51:30.000000000",1133,962.5708]
["2019-07-15T07:51:45.000000000","2019-07-15T14:51:45.000000000",1022,151.8836]
["2019-07-15T07:51:45.000000000","2019-07-15T14:51:45.000000000",1130,781199465.1731]
["2019-07-15T07:52:00.000000000","2019-07-15T14:52:00.000000000",1021,278.3214]
["2019-07-15T07:52:00.000000000","2019-07-15T14:52:00.000000000",1016,481600.0]
["2019-07-15T07:52:15.000000000","2019-07-15T14:52:15.000000000",1019,60100.1]
["2019-07-15T07:52:15.000000000","2019-07-15T14:52:15.000000000",1018,480270.8]
["2019-07-15T07:52:30.000000000","2019-07-15T14:52:30.000000000",1017,481795.8]
["2019-07-15T07:52:30.000000000","2019-07-15T14:52:30.000000000",1020,2804299.0]
["2019-07-15T07:52:30.000000000","2019-07-15T14:52:30.000000000",1133,962.2458]
["2019-07-15T07:52:45.000000000","2019-07-15T14:52:45.000000000",1022,152.5873]
["2019-07-15T07:52:45.000000000","2019-07-15T14:52:45.000000000",1130,780366302.07]
["2019-07-15T07:53:00.000000000","2019-07-15T14:53:00.000000000",1021,278.5013]
["2019-07-15T07:53:00.000000000","2019-07-15T14:53:00.000000000",1016,481500.0]
["2019-07-15T07:53:15.000000000","2019-07-15T14:53:15.000000000",1019,60146.810000000005]
["2019-07-15T07:53:15.000000000","2019-07-15T14:53:15.000000000",1018,480375.0]
["2019-07-15T07:53:30.000000000","2019-07-15T14:53:30.000000000",1017,481667.7]
["2019-07-15T07:53:30.000000000","2019-07-15T14:53:30.000000000",1020,2804301.0]
["2019-07-15T07:53:30.000000000","2019-07-15T14:53:30.000000000",1133,961.826]
["2019-07-15T07:53:45.000000000","2019-07-15T14:53:45.000000000",1022,153.0225]
["2019-07-15T07:53:45.000000000","2019-07-15T14:53:45.000000000",1130,779613064.6662]
["2019-07-15T07:54:00.000000000","2019-07-15T14:54:00.000000000",1021,277.8419]
["2019-07-15T07:54:00.000000000","2019-07-15T14:54:00.000000000",1016,481300.0]
["2019-07-15T07:54:15.000000000","2019-07-15T14:54:15.000000000",1019,60153.48]
["2019-07-15T07:54:15.000000000","2019-07-15T14:54:15.000000000",1018,480112.5]
["2019-07-15T07:54:30.000000000","2019-07-15T14:54:30.000000000",1017,481744.8]
["2019-07-15T07:54:30.000000000","2019-07-15T14:54:30.000000000",1020,2804303.0]
["2019-07-15T07:54:30.000000000","2019-07-15T14:54:30.000000000",1133,963.1823]
["2019-07-15T07:54:45.000000000","2019-07-15T14:54:45.000000000",1022,154.1857]
["2019-07-15T07:54:45.000000000","2019-07-15T14:54:45.000000000",1130,779732240.3136]
["2019-07-15T07:55:00.000000000","2019-07-15T14:55:00.000000000",1021,277.973]
["2019-07-15T07:55:00.000000000","2019-07-15T14:55:00.000000000",1016,481800.0]
["2019-07-15T07:55:15.000000000","2019-07-15T14:55:15.000000000",1019,60100.1]
["2019-07-15T07:55:15.000000000","2019-07-15T14:55:15.000000000",1018,480168.8]
["2019-07-15T07:55:30.000000000","2019-07-15T14:55:30.000000000",1017,481667.7]
["2019-07-15T07:55:30.000000000","2019-07-15T14:55:30.000000000",1020,2804305.0]
["2019-07-15T07:55:30.000000000","2019-07-15T14:55:30.000000000",1133,963.0677]
["2019-07-15T07:55:45.000000000","2019-07-15T14:55:45.000000000",1022,154.834]
["2019-07-15T07:55:45.000000000","2019-07-15T14:55:45.000000000",1130,779838799.1772]
["2019-07-15T07:56:00.000000000","2019-07-15T14:56:00.000000000",1021,278.0373]
["2019-07-15T07:56:00.000000000","2019-07-15T14:56:00.000000000",1016,481300.0]
["2019-07-15T07:56:15.000000000","2019-07-15T14:56:15.000000000",1019,60100.1]
["2019-07-15T07:56:15.000000000","2019-07-15T14:56:15.000000000",1018,481691.7]
["2019-07-15T07:56:30.000000000","2019-07-15T14:56:30.000000000",1017,481778.1]
["2019-07-15T07:56:30.000000000","2019-07-15T14:56:30.000000000",1020,2804307.0]
["2019-07-15T07:56:30.000000000","2019-07-15T14:56:30.000000000",1133,963.6427]
["2019-07-15T07:56:45.000000000","2019-07-15T14:56:45.000000000",1022,155.6731]
["2019-07-15T07:56:45.000000000","2019-07-15T14:56:45.000000000",1130,779042371.016]
["2019-07-15T07:57:00.000000000","2019-07-15T14:57:00.000000000",1021,277.8619]
["2019-07-15T07:57:00.000000000","2019-07-15T14:57:00.000000000",1016,480900.0]
["2019-07-15T07:57:15.000000000","2019-07-15T14:57:15.000000000",1019,60200.200000000004]
["2019-07-15T07:57:15.000000000","2019-07-15T14:57:15.000000000",1018,481687.5]
["2019-07-15T07:57:30.000000000","2019-07-15T14:57:30.000000000",1017,481743.7]
["2019-07-15T07:57:30.000000000","2019-07-15T14:57:30.000000000",1020,2804309.0]
["2019-07-15T07:57:30.000000000","2019-07-15T14:57:30.000000000",1133,963.6374]
["2019-07-15T07:57:45.000000000","2019-07-15T14:57:45.000000000",1022,156.7121]
["2019-07-15T07:57:45.000000000","2019-07-15T14:57:45.000000000",1130,779603227.758]
["2019-07-15T07:58:00.000000000","2019-07-15T14:58:00.000000000",1021,277.8841]
["2019-07-15T07:58:00.000000000","2019-07-15T14:58:00.000000000",1016,481300.0]
["2019-07-15T07:58:15.000000000","2019-07-15T14:58:15.000000000",1019,60200.200000000004]
["2019-07-15T07:58:15.000000000","2019-07-15T14:58:15.000000000",1018,481295.8]
["2019-07-15T07:58:30.000000000","2019-07-15T14:58:30.000000000",1017,481743.7]
["2019-07-15T07:58:30.000000000","2019-07-15T14:58:30.000000000",1020,2804312.0]
["2019-07-15T07:58:30.000000000","2019-07-15T14:58:30.000000000",1133,962.3083]
["2019-07-15T07:58:45.000000000","2019-07-15T14:58:45.000000000",1022,157.196]
["2019-07-15T07:58:45.000000000","2019-07-15T14:58:45.000000000",1130,779709784.3635]
["2019-07-15T07:59:00.000000000","2019-07-15T14:59:00.000000000",1021,277.9308]
["2019-07-15T07:59:00.000000000","2019-07-15T14:59:00.000000000",1016,481600.0]
["2019-07-15T07:59:15.000000000","2019-07-15T14:59:15.000000000",1019,60200.200000000004]
["2019-07-15T07:59:15.000000000","2019-07-15T14:59:15.000000000",1018,481414.60000000003]
["2019-07-15T07:59:30.000000000","2019-07-15T14:59:30.000000000",1017,481681.2]
["2019-07-15T07:59:30.000000000","2019-07-15T14:59:30.000000000",1020,2804314.0]
["2019-07-15T07:59:30.000000000","2019-07-15T14:59:30.000000000",1133,962.0458]
["2019-07-15T07:59:45.000000000","2019-07-15T14:59:45.000000000",1022,157.6933]
["2019-07-15T07:59:45.000000000","2019-07-15T14:59:45.000000000",1130,778626755.9048]
["2019-07-15T08:00:00.000000000","2019-07-15T15:00:00.000000000",1021,277.6931]
["2019-07-15T08:00:00.000000000","2019-07-15T15:00:00.000000000",1016,481100.0]
["2019-07-15T08:00:15.000000000","2019-07-15T15:00:15.000000000",1019,60200.200000000004]
["2019-07-15T08:00:15.000000000","2019-07-15T15:00:15.000000000",1018,481741.69999999995]
["2019-07-15T08:00:30.000000000","2019-07-15T15:00:30.000000000",1017,481714.60000000003]
["2019-07-15T08:00:30.000000000","2019-07-15T15:00:30.000000000",1020,2804316.0]
["2019-07-15T08:00:30.000000000","2019-07-15T15:00:30.000000000",1133,963.4646]
["2019-07-15T08:00:45.000000000","2019-07-15T15:00:45.000000000",1022,158.8033]
["2019-07-15T08:00:45.000000000","2019-07-15T15:00:45.000000000",1130,779374658.9132]
["2019-07-15T08:01:00.000000000","2019-07-15T15:01:00.000000000",1021,277.6932]
["2019-07-15T08:01:00.000000000","2019-07-15T15:01:00.000000000",1016,481100.0]
["2019-07-15T08:01:15.000000000","2019-07-15T15:01:15.000000000",1019,60146.810000000005]
["2019-07-15T08:01:15.000000000","2019-07-15T15:01:15.000000000",1018,481362.5]
["2019-07-15T08:01:30.000000000","2019-07-15T15:01:30.000000000",1017,481700.0]
["2019-07-15T08:01:30.000000000","2019-07-15T15:01:30.000000000",1020,2804318.0]
["2019-07-15T08:01:30.000000000","2019-07-15T15:01:30.000000000",1133,963.3208]
["2019-07-15T08:01:45.000000000","2019-07-15T15:01:45.000000000",1022,159.9289]
["2019-07-15T08:01:45.000000000","2019-07-15T15:01:45.000000000",1130,778347992.7027]
["2019-07-15T08:02:00.000000000","2019-07-15T15:02:00.000000000",1021,277.6466]
["2019-07-15T08:02:00.000000000","2019-07-15T15:02:00.000000000",1016,481300.0]
["2019-07-15T08:02:15.000000000","2019-07-15T15:02:15.000000000",1019,60200.200000000004]
["2019-07-15T08:02:15.000000000","2019-07-15T15:02:15.000000000",1018,481604.2]
["2019-07-15T08:02:30.000000000","2019-07-15T15:02:30.000000000",1017,481767.7]
["2019-07-15T08:02:30.000000000","2019-07-15T15:02:30.000000000",1020,2804321.0]
["2019-07-15T08:02:30.000000000","2019-07-15T15:02:30.000000000",1133,963.5364]
["2019-07-15T08:02:45.000000000","2019-07-15T15:02:45.000000000",1022,160.2197]
["2019-07-15T08:02:45.000000000","2019-07-15T15:02:45.000000000",1130,779120577.3806]
["2019-07-15T08:03:00.000000000","2019-07-15T15:03:00.000000000",1021,277.9929]
["2019-07-15T08:03:00.000000000","2019-07-15T15:03:00.000000000",1016,481000.0]
["2019-07-15T08:03:15.000000000","2019-07-15T15:03:15.000000000",1019,60200.200000000004]
["2019-07-15T08:03:15.000000000","2019-07-15T15:03:15.000000000",1018,481400.0]
["2019-07-15T08:03:30.000000000","2019-07-15T15:03:30.000000000",1017,481779.2]
["2019-07-15T08:03:30.000000000","2019-07-15T15:03:30.000000000",1020,2804323.0]
["2019-07-15T08:03:30.000000000","2019-07-15T15:03:30.000000000",1133,961.425]
["2019-07-15T08:03:45.000000000","2019-07-15T15:03:45.000000000",1022,161.6716]
["2019-07-15T08:03:45.000000000","2019-07-15T15:03:45.000000000",1130,777047897.0439]
["2019-07-15T08:04:00.000000000","2019-07-15T15:04:00.000000000",1021,277.338]
["2019-07-15T08:04:00.000000000","2019-07-15T15:04:00.000000000",1016,480400.0]
["2019-07-15T08:04:15.000000000","2019-07-15T15:04:15.000000000",1019,60200.200000000004]
["2019-07-15T08:04:15.000000000","2019-07-15T15:04:15.000000000",1018,481247.9]
["2019-07-15T08:04:30.000000000","2019-07-15T15:04:30.000000000",1017,481658.3]
["2019-07-15T08:04:30.000000000","2019-07-15T15:04:30.000000000",1020,2804325.0]
["2019-07-15T08:04:30.000000000","2019-07-15T15:04:30.000000000",1133,963.1687]
["2019-07-15T08:04:45.000000000","2019-07-15T15:04:45.000000000",1022,162.0357]
["2019-07-15T08:04:45.000000000","2019-07-15T15:04:45.000000000",1130,779059710.4864]
["2019-07-15T08:05:00.000000000","2019-07-15T15:05:00.000000000",1021,277.6089]
["2019-07-15T08:05:00.000000000","2019-07-15T15:05:00.000000000",1016,480900.0]
["2019-07-15T08:05:15.000000000","2019-07-15T15:05:15.000000000",1019,60200.200000000004]
["2019-07-15T08:05:15.000000000","2019-07-15T15:05:15.000000000",1018,479889.6]
["2019-07-15T08:05:30.000000000","2019-07-15T15:05:30.000000000",1017,481743.7]
["2019-07-15T08:05:30.000000000","2019-07-15T15:05:30.000000000",1020,2804327.0]
["2019-07-15T08:05:30.000000000","2019-07-15T15:05:30.000000000",1133,962.5145]
["2019-07-15T08:05:45.000000000","2019-07-15T15:05:45.000000000",1022,162.3042]
["2019-07-15T08:05:45.000000000","2019-07-15T15:05:45.000000000",1130,778549600.7788]
["2019-07-15T08:06:00.000000000","2019-07-15T15:06:00.000000000",1021,277.6732]
["2019-07-15T08:06:00.000000000","2019-07-15T15:06:00.000000000",1016,480600.0]
["2019-07-15T08:06:15.000000000","2019-07-15T15:06:15.000000000",1019,60200.200000000004]
["2019-07-15T08:06:15.000000000","2019-07-15T15:06:15.000000000",1018,481318.8]
["2019-07-15T08:06:30.000000000","2019-07-15T15:06:30.000000000",1017,481788.5]
["2019-07-15T08:06:30.000000000","2019-07-15T15:06:30.000000000",1020,2804329.0]
["2019-07-15T08:06:30.000000000","2019-07-15T15:06:30.000000000",1133,963.2239]
["2019-07-15T08:06:45.000000000","2019-07-15T15:06:45.000000000",1022,162.6839]
["2019-07-15T08:06:45.000000000","2019-07-15T15:06:45.000000000",1130,778264111.559]
["2019-07-15T08:07:00.000000000","2019-07-15T15:07:00.000000000",1021,279.0141]
["2019-07-15T08:07:00.000000000","2019-07-15T15:07:00.000000000",1016,485300.0]
["2019-07-15T08:07:15.000000000","2019-07-15T15:07:15.000000000",1019,60153.48]
["2019-07-15T08:07:15.000000000","2019-07-15T15:07:15.000000000",1018,485535.39999999997]
["2019-07-15T08:07:30.000000000","2019-07-15T15:07:30.000000000",1017,485629.2]
["2019-07-15T08:07:30.000000000","2019-07-15T15:07:30.000000000",1020,2804332.0]
["2019-07-15T08:07:30.000000000","2019-07-15T15:07:30.000000000",1133,971.598]
["2019-07-15T08:07:45.000000000","2019-07-15T15:07:45.000000000",1022,161.8514]
["2019-07-15T08:07:45.000000000","2019-07-15T15:07:45.000000000",1130,786083705.086]
["2019-07-15T08:08:00.000000000","2019-07-15T15:08:00.000000000",1021,280.1862]
["2019-07-15T08:08:00.000000000","2019-07-15T15:08:00.000000000",1016,484800.0]
["2019-07-15T08:08:15.000000000","2019-07-15T15:08:15.000000000",1019,60100.1]
["2019-07-15T08:08:15.000000000","2019-07-15T15:08:15.000000000",1018,485470.8]
["2019-07-15T08:08:30.000000000","2019-07-15T15:08:30.000000000",1017,485687.5]
["2019-07-15T08:08:30.000000000","2019-07-15T15:08:30.000000000",1020,2804334.0]
["2019-07-15T08:08:30.000000000","2019-07-15T15:08:30.000000000",1133,971.4229]
["2019-07-15T08:08:45.000000000","2019-07-15T15:08:45.000000000",1022,162.9392]
["2019-07-15T08:08:45.000000000","2019-07-15T15:08:45.000000000",1130,785262875.8625]
["2019-07-15T08:09:00.000000000","2019-07-15T15:09:00.000000000",1021,280.2373]
["2019-07-15T08:09:00.000000000","2019-07-15T15:09:00.000000000",1016,485100.0]
["2019-07-15T08:09:15.000000000","2019-07-15T15:09:15.000000000",1019,60200.200000000004]
["2019-07-15T08:09:15.000000000","2019-07-15T15:09:15.000000000",1018,485422.9]
["2019-07-15T08:09:30.000000000","2019-07-15T15:09:30.000000000",1017,485646.9]
["2019-07-15T08:09:30.000000000","2019-07-15T15:09:30.000000000",1020,2804336.0]
["2019-07-15T08:09:30.000000000","2019-07-15T15:09:30.000000000",1133,969.4448]
["2019-07-15T08:09:45.000000000","2019-07-15T15:09:45.000000000",1022,164.0536]
["2019-07-15T08:09:45.000000000","2019-07-15T15:09:45.000000000",1130,784914856.8084]
["2019-07-15T08:10:00.000000000","2019-07-15T15:10:00.000000000",1021,279.8244]
["2019-07-15T08:10:00.000000000","2019-07-15T15:10:00.000000000",1016,484700.0]
["2019-07-15T08:10:15.000000000","2019-07-15T15:10:15.000000000",1019,60300.049999999996]
["2019-07-15T08:10:15.000000000","2019-07-15T15:10:15.000000000",1018,485789.60000000003]
["2019-07-15T08:10:30.000000000","2019-07-15T15:10:30.000000000",1017,485701.0]
["2019-07-15T08:10:30.000000000","2019-07-15T15:10:30.000000000",1020,2804338.0]
["2019-07-15T08:10:30.000000000","2019-07-15T15:10:30.000000000",1133,971.5052]
["2019-07-15T08:10:45.000000000","2019-07-15T15:10:45.000000000",1022,164.5709]
["2019-07-15T08:10:45.000000000","2019-07-15T15:10:45.000000000",1130,786085667.2595]
["2019-07-15T08:11:00.000000000","2019-07-15T15:11:00.000000000",1021,280.2395]
["2019-07-15T08:11:00.000000000","2019-07-15T15:11:00.000000000",1016,484900.0]
["2019-07-15T08:11:15.000000000","2019-07-15T15:11:15.000000000",1019,60300.049999999996]
["2019-07-15T08:11:15.000000000","2019-07-15T15:11:15.000000000",1018,485500.0]
["2019-07-15T08:11:30.000000000","2019-07-15T15:11:30.000000000",1017,485667.7]
["2019-07-15T08:11:30.000000000","2019-07-15T15:11:30.000000000",1020,2804341.0]
["2019-07-15T08:11:30.000000000","2019-07-15T15:11:30.000000000",1133,971.1573]
["2019-07-15T08:11:45.000000000","2019-07-15T15:11:45.000000000",1022,165.0349]
["2019-07-15T08:11:45.000000000","2019-07-15T15:11:45.000000000",1130,785850102.1604]
["2019-07-15T08:12:00.000000000","2019-07-15T15:12:00.000000000",1021,280.2129]
["2019-07-15T08:12:00.000000000","2019-07-15T15:12:00.000000000",1016,485000.0]
["2019-07-15T08:12:15.000000000","2019-07-15T15:12:15.000000000",1019,60200.200000000004]
["2019-07-15T08:12:15.000000000","2019-07-15T15:12:15.000000000",1018,485558.3]
["2019-07-15T08:12:30.000000000","2019-07-15T15:12:30.000000000",1017,485688.5]
["2019-07-15T08:12:30.000000000","2019-07-15T15:12:30.000000000",1020,2804343.0]
["2019-07-15T08:12:30.000000000","2019-07-15T15:12:30.000000000",1133,971.051]
["2019-07-15T08:12:45.000000000","2019-07-15T15:12:45.000000000",1022,165.8963]
["2019-07-15T08:12:45.000000000","2019-07-15T15:12:45.000000000",1130,785028709.3864]
["2019-07-15T08:13:00.000000000","2019-07-15T15:13:00.000000000",1021,279.8866]
["2019-07-15T08:13:00.000000000","2019-07-15T15:13:00.000000000",1016,484700.0]
["2019-07-15T08:13:15.000000000","2019-07-15T15:13:15.000000000",1019,60200.200000000004]
["2019-07-15T08:13:15.000000000","2019-07-15T15:13:15.000000000",1018,485579.2]
["2019-07-15T08:13:30.000000000","2019-07-15T15:13:30.000000000",1017,485746.89999999997]
["2019-07-15T08:13:30.000000000","2019-07-15T15:13:30.000000000",1020,2804346.0]
["2019-07-15T08:13:30.000000000","2019-07-15T15:13:30.000000000",1133,971.4115]
["2019-07-15T08:13:45.000000000","2019-07-15T15:13:45.000000000",1022,166.7576]
["2019-07-15T08:13:45.000000000","2019-07-15T15:13:45.000000000",1130,785664733.7812]
["2019-07-15T08:14:00.000000000","2019-07-15T15:14:00.000000000",1021,279.8954]
["2019-07-15T08:14:00.000000000","2019-07-15T15:14:00.000000000",1016,484600.0]
["2019-07-15T08:14:15.000000000","2019-07-15T15:14:15.000000000",1019,60200.200000000004]
["2019-07-15T08:14:15.000000000","2019-07-15T15:14:15.000000000",1018,485352.10000000003]
["2019-07-15T08:14:30.000000000","2019-07-15T15:14:30.000000000",1017,485742.7]
["2019-07-15T08:14:30.000000000","2019-07-15T15:14:30.000000000",1020,2804348.0]
["2019-07-15T08:14:30.000000000","2019-07-15T15:14:30.000000000",1133,971.1781]
["2019-07-15T08:14:45.000000000","2019-07-15T15:14:45.000000000",1022,167.397]
["2019-07-15T08:14:45.000000000","2019-07-15T15:14:45.000000000",1130,785223048.696]
["2019-07-15T08:15:00.000000000","2019-07-15T15:15:00.000000000",1021,280.0397]
["2019-07-15T08:15:00.000000000","2019-07-15T15:15:00.000000000",1016,484700.0]
["2019-07-15T08:15:15.000000000","2019-07-15T15:15:15.000000000",1019,60253.450000000004]
["2019-07-15T08:15:15.000000000","2019-07-15T15:15:15.000000000",1018,483795.8]
["2019-07-15T08:15:30.000000000","2019-07-15T15:15:30.000000000",1017,485709.4]
["2019-07-15T08:15:30.000000000","2019-07-15T15:15:30.000000000",1020,2804350.0]
["2019-07-15T08:15:30.000000000","2019-07-15T15:15:30.000000000",1133,970.7073]
["2019-07-15T08:15:45.000000000","2019-07-15T15:15:45.000000000",1022,168.296]
["2019-07-15T08:15:45.000000000","2019-07-15T15:15:45.000000000",1130,784701157.6756]
["2019-07-15T08:16:00.000000000","2019-07-15T15:16:00.000000000",1021,279.8622]
["2019-07-15T08:16:00.000000000","2019-07-15T15:16:00.000000000",1016,484600.0]
["2019-07-15T08:16:15.000000000","2019-07-15T15:16:15.000000000",1019,60300.049999999996]
["2019-07-15T08:16:15.000000000","2019-07-15T15:16:15.000000000",1018,483266.7]
["2019-07-15T08:16:30.000000000","2019-07-15T15:16:30.000000000",1017,485727.10000000003]
["2019-07-15T08:16:30.000000000","2019-07-15T15:16:30.000000000",1020,2804353.0]
["2019-07-15T08:16:30.000000000","2019-07-15T15:16:30.000000000",1133,970.5917]
["2019-07-15T08:16:45.000000000","2019-07-15T15:16:45.000000000",1022,168.8421]
["2019-07-15T08:16:45.000000000","2019-07-15T15:16:45.000000000",1130,785498433.9941]
["2019-07-15T08:17:00.000000000","2019-07-15T15:17:00.000000000",1021,279.7511]
["2019-07-15T08:17:00.000000000","2019-07-15T15:17:00.000000000",1016,483500.0]
["2019-07-15T08:17:15.000000000","2019-07-15T15:17:15.000000000",1019,60300.049999999996]
["2019-07-15T08:17:15.000000000","2019-07-15T15:17:15.000000000",1018,482818.8]
["2019-07-15T08:17:30.000000000","2019-07-15T15:17:30.000000000",1017,485702.1]
["2019-07-15T08:17:30.000000000","2019-07-15T15:17:30.000000000",1020,2804355.0]
["2019-07-15T08:17:30.000000000","2019-07-15T15:17:30.000000000",1133,968.6021]
["2019-07-15T08:17:45.000000000","2019-07-15T15:17:45.000000000",1022,169.6081]
["2019-07-15T08:17:45.000000000","2019-07-15T15:17:45.000000000",1130,784266479.3956]
["2019-07-15T08:18:00.000000000","2019-07-15T15:18:00.000000000",1021,279.8422]
["2019-07-15T08:18:00.000000000","2019-07-15T15:18:00.000000000",1016,484400.0]
["2019-07-15T08:18:15.000000000","2019-07-15T15:18:15.000000000",1019,60300.049999999996]
["2019-07-15T08:18:15.000000000","2019-07-15T15:18:15.000000000",1018,483004.2]
["2019-07-15T08:18:30.000000000","2019-07-15T15:18:30.000000000",1017,485461.5]
["2019-07-15T08:18:30.000000000","2019-07-15T15:18:30.000000000",1020,2804357.0]
["2019-07-15T08:18:30.000000000","2019-07-15T15:18:30.000000000",1133,968.5823]
["2019-07-15T08:18:45.000000000","2019-07-15T15:18:45.000000000",1022,170.2163]
["2019-07-15T08:18:45.000000000","2019-07-15T15:18:45.000000000",1130,784260869.1282]
["2019-07-15T08:19:00.000000000","2019-07-15T15:19:00.000000000",1021,279.5602]
["2019-07-15T08:19:00.000000000","2019-07-15T15:19:00.000000000",1016,484000.0]
["2019-07-15T08:19:15.000000000","2019-07-15T15:19:15.000000000",1019,60200.200000000004]
["2019-07-15T08:19:15.000000000","2019-07-15T15:19:15.000000000",1018,482814.6]
["2019-07-15T08:19:30.000000000","2019-07-15T15:19:30.000000000",1017,483700.0]
["2019-07-15T08:19:30.000000000","2019-07-15T15:19:30.000000000",1020,2804360.0]
["2019-07-15T08:19:30.000000000","2019-07-15T15:19:30.000000000",1133,966.5958]
["2019-07-15T08:19:45.000000000","2019-07-15T15:19:45.000000000",1022,171.0311]
["2019-07-15T08:19:45.000000000","2019-07-15T15:19:45.000000000",1130,784585051.588]
["2019-07-15T08:20:00.000000000","2019-07-15T15:20:00.000000000",1021,279.5536]
["2019-07-15T08:20:00.000000000","2019-07-15T15:20:00.000000000",1016,483900.0]
["2019-07-15T08:20:15.000000000","2019-07-15T15:20:15.000000000",1019,60200.200000000004]
["2019-07-15T08:20:15.000000000","2019-07-15T15:20:15.000000000",1018,482679.19999999995]
["2019-07-15T08:20:30.000000000","2019-07-15T15:20:30.000000000",1017,484019.8]
["2019-07-15T08:20:30.000000000","2019-07-15T15:20:30.000000000",1020,2804362.0]
["2019-07-15T08:20:30.000000000","2019-07-15T15:20:30.000000000",1133,966.9011]
["2019-07-15T08:20:45.000000000","2019-07-15T15:20:45.000000000",1022,171.8615]
["2019-07-15T08:20:45.000000000","2019-07-15T15:20:45.000000000",1130,783595951.7848]
["2019-07-15T08:21:00.000000000","2019-07-15T15:21:00.000000000",1021,279.4914]
["2019-07-15T08:21:00.000000000","2019-07-15T15:21:00.000000000",1016,484000.0]
["2019-07-15T08:21:15.000000000","2019-07-15T15:21:15.000000000",1019,60200.200000000004]
["2019-07-15T08:21:15.000000000","2019-07-15T15:21:15.000000000",1018,482547.9]
["2019-07-15T08:21:30.000000000","2019-07-15T15:21:30.000000000",1017,485467.69999999995]
["2019-07-15T08:21:30.000000000","2019-07-15T15:21:30.000000000",1020,2804365.0]
["2019-07-15T08:21:30.000000000","2019-07-15T15:21:30.000000000",1133,968.3323]
["2019-07-15T08:21:45.000000000","2019-07-15T15:21:45.000000000",1022,173.0513]
["2019-07-15T08:21:45.000000000","2019-07-15T15:21:45.000000000",1130,784138312.9275]
["2019-07-15T08:22:00.000000000","2019-07-15T15:22:00.000000000",1021,279.6291]
["2019-07-15T08:22:00.000000000","2019-07-15T15:22:00.000000000",1016,484200.0]
["2019-07-15T08:22:15.000000000","2019-07-15T15:22:15.000000000",1019,60300.049999999996]
["2019-07-15T08:22:15.000000000","2019-07-15T15:22:15.000000000",1018,482608.3]
["2019-07-15T08:22:30.000000000","2019-07-15T15:22:30.000000000",1017,483745.8]
["2019-07-15T08:22:30.000000000","2019-07-15T15:22:30.000000000",1020,2804367.0]
["2019-07-15T08:22:30.000000000","2019-07-15T15:22:30.000000000",1133,966.5666]
["2019-07-15T08:22:45.000000000","2019-07-15T15:22:45.000000000",1022,173.7927]
["2019-07-15T08:22:45.000000000","2019-07-15T15:22:45.000000000",1130,783977060.1786]
["2019-07-15T08:23:00.000000000","2019-07-15T15:23:00.000000000",1021,279.6757]
["2019-07-15T08:23:00.000000000","2019-07-15T15:23:00.000000000",1016,484000.0]
["2019-07-15T08:23:15.000000000","2019-07-15T15:23:15.000000000",1019,60200.200000000004]
["2019-07-15T08:23:15.000000000","2019-07-15T15:23:15.000000000",1018,482770.8]
["2019-07-15T08:23:30.000000000","2019-07-15T15:23:30.000000000",1017,483772.89999999997]
["2019-07-15T08:23:30.000000000","2019-07-15T15:23:30.000000000",1020,2804369.0]
["2019-07-15T08:23:30.000000000","2019-07-15T15:23:30.000000000",1133,966.5166]
["2019-07-15T08:23:45.000000000","2019-07-15T15:23:45.000000000",1022,174.6874]
["2019-07-15T08:23:45.000000000","2019-07-15T15:23:45.000000000",1130,783840765.153]
["2019-07-15T08:24:00.000000000","2019-07-15T15:24:00.000000000",1021,279.4803]
["2019-07-15T08:24:00.000000000","2019-07-15T15:24:00.000000000",1016,483900.0]
["2019-07-15T08:24:15.000000000","2019-07-15T15:24:15.000000000",1019,60200.200000000004]
["2019-07-15T08:24:15.000000000","2019-07-15T15:24:15.000000000",1018,482668.8]
["2019-07-15T08:24:30.000000000","2019-07-15T15:24:30.000000000",1017,485514.6]
["2019-07-15T08:24:30.000000000","2019-07-15T15:24:30.000000000",1020,2804372.0]
["2019-07-15T08:24:30.000000000","2019-07-15T15:24:30.000000000",1133,968.3833]
["2019-07-15T08:24:45.000000000","2019-07-15T15:24:45.000000000",1022,175.6065]
["2019-07-15T08:24:45.000000000","2019-07-15T15:24:45.000000000",1130,784252445.102]
["2019-07-15T08:25:00.000000000","2019-07-15T15:25:00.000000000",1021,279.6535]
["2019-07-15T08:25:00.000000000","2019-07-15T15:25:00.000000000",1016,483800.0]
["2019-07-15T08:25:15.000000000","2019-07-15T15:25:15.000000000",1019,60153.48]
["2019-07-15T08:25:15.000000000","2019-07-15T15:25:15.000000000",1018,482885.4]
["2019-07-15T08:25:30.000000000","2019-07-15T15:25:30.000000000",1017,483712.5]
["2019-07-15T08:25:30.000000000","2019-07-15T15:25:30.000000000",1020,2804374.0]
["2019-07-15T08:25:30.000000000","2019-07-15T15:25:30.000000000",1133,966.5333]
["2019-07-15T08:25:45.000000000","2019-07-15T15:25:45.000000000",1022,176.3457]
["2019-07-15T08:25:45.000000000","2019-07-15T15:25:45.000000000",1130,783288298.625]
["2019-07-15T08:26:00.000000000","2019-07-15T15:26:00.000000000",1021,279.5291]
["2019-07-15T08:26:00.000000000","2019-07-15T15:26:00.000000000",1016,484000.0]
["2019-07-15T08:26:15.000000000","2019-07-15T15:26:15.000000000",1019,60300.049999999996]
["2019-07-15T08:26:15.000000000","2019-07-15T15:26:15.000000000",1018,482366.69999999995]
["2019-07-15T08:26:30.000000000","2019-07-15T15:26:30.000000000",1017,483772.89999999997]
["2019-07-15T08:26:30.000000000","2019-07-15T15:26:30.000000000",1020,2804377.0]
["2019-07-15T08:26:30.000000000","2019-07-15T15:26:30.000000000",1133,966.3667]
["2019-07-15T08:26:45.000000000","2019-07-15T15:26:45.000000000",1022,177.0673]
["2019-07-15T08:26:45.000000000","2019-07-15T15:26:45.000000000",1130,783544334.9512]
["2019-07-15T08:27:00.000000000","2019-07-15T15:27:00.000000000",1021,279.2295]
["2019-07-15T08:27:00.000000000","2019-07-15T15:27:00.000000000",1016,483600.0]
["2019-07-15T08:27:15.000000000","2019-07-15T15:27:15.000000000",1019,60300.049999999996]
["2019-07-15T08:27:15.000000000","2019-07-15T15:27:15.000000000",1018,482606.3]
["2019-07-15T08:27:30.000000000","2019-07-15T15:27:30.000000000",1017,483713.5]
["2019-07-15T08:27:30.000000000","2019-07-15T15:27:30.000000000",1020,2804379.0]
["2019-07-15T08:27:30.000000000","2019-07-15T15:27:30.000000000",1133,966.1635]
["2019-07-15T08:27:45.000000000","2019-07-15T15:27:45.000000000",1022,177.8021]
["2019-07-15T08:27:45.000000000","2019-07-15T15:27:45.000000000",1130,783557233.024]
["2019-07-15T08:28:00.000000000","2019-07-15T15:28:00.000000000",1021,279.4558]
["2019-07-15T08:28:00.000000000","2019-07-15T15:28:00.000000000",1016,483900.0]
["2019-07-15T08:28:15.000000000","2019-07-15T15:28:15.000000000",1019,60200.200000000004]
["2019-07-15T08:28:15.000000000","2019-07-15T15:28:15.000000000",1018,482250.0]
["2019-07-15T08:28:30.000000000","2019-07-15T15:28:30.000000000",1017,483759.4]
["2019-07-15T08:28:30.000000000","2019-07-15T15:28:30.000000000",1020,2804382.0]
["2019-07-15T08:28:30.000000000","2019-07-15T15:28:30.000000000",1133,966.1136]
["2019-07-15T08:28:45.000000000","2019-07-15T15:28:45.000000000",1022,178.0219]
["2019-07-15T08:28:45.000000000","2019-07-15T15:28:45.000000000",1130,783259124.0106]
["2019-07-15T08:29:00.000000000","2019-07-15T15:29:00.000000000",1021,279.1495]
["2019-07-15T08:29:00.000000000","2019-07-15T15:29:00.000000000",1016,483500.0]
["2019-07-15T08:29:15.000000000","2019-07-15T15:29:15.000000000",1019,60100.1]
["2019-07-15T08:29:15.000000000","2019-07-15T15:29:15.000000000",1018,482441.7]
["2019-07-15T08:29:30.000000000","2019-07-15T15:29:30.000000000",1017,483703.10000000003]
["2019-07-15T08:29:30.000000000","2019-07-15T15:29:30.000000000",1020,2804384.0]
["2019-07-15T08:29:30.000000000","2019-07-15T15:29:30.000000000",1133,966.0427]
["2019-07-15T08:29:45.000000000","2019-07-15T15:29:45.000000000",1022,178.8632]
["2019-07-15T08:29:45.000000000","2019-07-15T15:29:45.000000000",1130,783608267.6625]
["2019-07-15T08:30:00.000000000","2019-07-15T15:30:00.000000000",1021,279.2227]
["2019-07-15T08:30:00.000000000","2019-07-15T15:30:00.000000000",1016,483200.0]
["2019-07-15T08:30:15.000000000","2019-07-15T15:30:15.000000000",1019,60100.1]
["2019-07-15T08:30:15.000000000","2019-07-15T15:30:15.000000000",1018,482491.69999999995]
["2019-07-15T08:30:30.000000000","2019-07-15T15:30:30.000000000",1017,483687.5]
["2019-07-15T08:30:30.000000000","2019-07-15T15:30:30.000000000",1020,2804387.0]
["2019-07-15T08:30:30.000000000","2019-07-15T15:30:30.000000000",1133,966.5083]
["2019-07-15T08:30:45.000000000","2019-07-15T15:30:45.000000000",1022,179.4538]
["2019-07-15T08:30:45.000000000","2019-07-15T15:30:45.000000000",1130,783951802.1436]
["2019-07-15T08:31:00.000000000","2019-07-15T15:31:00.000000000",1021,279.689]
["2019-07-15T08:31:00.000000000","2019-07-15T15:31:00.000000000",1016,484300.0]
["2019-07-15T08:31:15.000000000","2019-07-15T15:31:15.000000000",1019,60100.1]
["2019-07-15T08:31:15.000000000","2019-07-15T15:31:15.000000000",1018,482956.2]
["2019-07-15T08:31:30.000000000","2019-07-15T15:31:30.000000000",1017,485691.7]
["2019-07-15T08:31:30.000000000","2019-07-15T15:31:30.000000000",1020,2804389.0]
["2019-07-15T08:31:30.000000000","2019-07-15T15:31:30.000000000",1133,970.5105]
["2019-07-15T08:31:45.000000000","2019-07-15T15:31:45.000000000",1022,179.2673]
["2019-07-15T08:31:45.000000000","2019-07-15T15:31:45.000000000",1130,785340534.283]
["2019-07-15T08:32:00.000000000","2019-07-15T15:32:00.000000000",1021,280.2817]
["2019-07-15T08:32:00.000000000","2019-07-15T15:32:00.000000000",1016,485000.0]
["2019-07-15T08:32:15.000000000","2019-07-15T15:32:15.000000000",1019,60100.1]
["2019-07-15T08:32:15.000000000","2019-07-15T15:32:15.000000000",1018,485393.7]
["2019-07-15T08:32:30.000000000","2019-07-15T15:32:30.000000000",1017,485713.5]
["2019-07-15T08:32:30.000000000","2019-07-15T15:32:30.000000000",1020,2804392.0]
["2019-07-15T08:32:30.000000000","2019-07-15T15:32:30.000000000",1133,971.5343]
["2019-07-15T08:32:45.000000000","2019-07-15T15:32:45.000000000",1022,179.7136]
["2019-07-15T08:32:45.000000000","2019-07-15T15:32:45.000000000",1130,787053456.1176]
["2019-07-15T08:33:00.000000000","2019-07-15T15:33:00.000000000",1021,282.2042]
["2019-07-15T08:33:00.000000000","2019-07-15T15:33:00.000000000",1016,489900.0]
["2019-07-15T08:33:15.000000000","2019-07-15T15:33:15.000000000",1019,60100.1]
["2019-07-15T08:33:15.000000000","2019-07-15T15:33:15.000000000",1018,489029.2]
["2019-07-15T08:33:30.000000000","2019-07-15T15:33:30.000000000",1017,486606.3]
["2019-07-15T08:33:30.000000000","2019-07-15T15:33:30.000000000",1020,2804394.0]
["2019-07-15T08:33:30.000000000","2019-07-15T15:33:30.000000000",1133,972.2417]
["2019-07-15T08:33:45.000000000","2019-07-15T15:33:45.000000000",1022,179.8067]
["2019-07-15T08:33:45.000000000","2019-07-15T15:33:45.000000000",1130,789986293.041]
["2019-07-15T08:34:00.000000000","2019-07-15T15:34:00.000000000",1021,280.4527]
["2019-07-15T08:34:00.000000000","2019-07-15T15:34:00.000000000",1016,486000.0]
["2019-07-15T08:34:15.000000000","2019-07-15T15:34:15.000000000",1019,60100.1]
["2019-07-15T08:34:15.000000000","2019-07-15T15:34:15.000000000",1018,484729.2]
["2019-07-15T08:34:30.000000000","2019-07-15T15:34:30.000000000",1017,487406.3]
["2019-07-15T08:34:30.000000000","2019-07-15T15:34:30.000000000",1020,2804397.0]
["2019-07-15T08:34:30.000000000","2019-07-15T15:34:30.000000000",1133,972.323]
["2019-07-15T08:34:45.000000000","2019-07-15T15:34:45.000000000",1022,181.6472]
["2019-07-15T08:34:45.000000000","2019-07-15T15:34:45.000000000",1130,787739974.011]
["2019-07-15T08:35:00.000000000","2019-07-15T15:35:00.000000000",1021,281.001]
["2019-07-15T08:35:00.000000000","2019-07-15T15:35:00.000000000",1016,486200.0]
["2019-07-15T08:35:15.000000000","2019-07-15T15:35:15.000000000",1019,60100.1]
["2019-07-15T08:35:15.000000000","2019-07-15T15:35:15.000000000",1018,484670.8]
["2019-07-15T08:35:30.000000000","2019-07-15T15:35:30.000000000",1017,487504.2]
["2019-07-15T08:35:30.000000000","2019-07-15T15:35:30.000000000",1020,2804399.0]
["2019-07-15T08:35:30.000000000","2019-07-15T15:35:30.000000000",1133,972.3063]
["2019-07-15T08:35:45.000000000","2019-07-15T15:35:45.000000000",1022,182.6794]
["2019-07-15T08:35:45.000000000","2019-07-15T15:35:45.000000000",1130,787491505.08]
["2019-07-15T08:36:00.000000000","2019-07-15T15:36:00.000000000",1021,280.7813]
["2019-07-15T08:36:00.000000000","2019-07-15T15:36:00.000000000",1016,486300.0]
["2019-07-15T08:36:15.000000000","2019-07-15T15:36:15.000000000",1019,60153.48]
["2019-07-15T08:36:15.000000000","2019-07-15T15:36:15.000000000",1018,484593.8]
["2019-07-15T08:36:30.000000000","2019-07-15T15:36:30.000000000",1017,487483.3]
["2019-07-15T08:36:30.000000000","2019-07-15T15:36:30.000000000",1020,2804402.0]
["2019-07-15T08:36:30.000000000","2019-07-15T15:36:30.000000000",1133,972.3416]
["2019-07-15T08:36:45.000000000","2019-07-15T15:36:45.000000000",1022,183.0813]
["2019-07-15T08:36:45.000000000","2019-07-15T15:36:45.000000000",1130,787492347.4971]
["2019-07-15T08:37:00.000000000","2019-07-15T15:37:00.000000000",1021,280.8878]
["2019-07-15T08:37:00.000000000","2019-07-15T15:37:00.000000000",1016,486000.0]
["2019-07-15T08:37:15.000000000","2019-07-15T15:37:15.000000000",1019,60200.200000000004]
["2019-07-15T08:37:15.000000000","2019-07-15T15:37:15.000000000",1018,484518.7]
["2019-07-15T08:37:30.000000000","2019-07-15T15:37:30.000000000",1017,487460.39999999997]
["2019-07-15T08:37:30.000000000","2019-07-15T15:37:30.000000000",1020,2804404.0]
["2019-07-15T08:37:30.000000000","2019-07-15T15:37:30.000000000",1133,971.8146]
["2019-07-15T08:37:45.000000000","2019-07-15T15:37:45.000000000",1022,183.3831]
["2019-07-15T08:37:45.000000000","2019-07-15T15:37:45.000000000",1130,787436821.0085]
["2019-07-15T08:38:00.000000000","2019-07-15T15:38:00.000000000",1021,280.6436]
["2019-07-15T08:38:00.000000000","2019-07-15T15:38:00.000000000",1016,486200.0]
["2019-07-15T08:38:15.000000000","2019-07-15T15:38:15.000000000",1019,60100.1]
["2019-07-15T08:38:15.000000000","2019-07-15T15:38:15.000000000",1018,484087.5]
["2019-07-15T08:38:30.000000000","2019-07-15T15:38:30.000000000",1017,485770.8]
["2019-07-15T08:38:30.000000000","2019-07-15T15:38:30.000000000",1020,2804407.0]
["2019-07-15T08:38:30.000000000","2019-07-15T15:38:30.000000000",1133,970.2]
["2019-07-15T08:38:45.000000000","2019-07-15T15:38:45.000000000",1022,183.5986]
["2019-07-15T08:38:45.000000000","2019-07-15T15:38:45.000000000",1130,788072581.3368]
["2019-07-15T08:39:00.000000000","2019-07-15T15:39:00.000000000",1021,281.0099]
["2019-07-15T08:39:00.000000000","2019-07-15T15:39:00.000000000",1016,486700.0]
["2019-07-15T08:39:15.000000000","2019-07-15T15:39:15.000000000",1019,60100.1]
["2019-07-15T08:39:15.000000000","2019-07-15T15:39:15.000000000",1018,484347.89999999997]
["2019-07-15T08:39:30.000000000","2019-07-15T15:39:30.000000000",1017,487796.89999999997]
["2019-07-15T08:39:30.000000000","2019-07-15T15:39:30.000000000",1020,2804410.0]
["2019-07-15T08:39:30.000000000","2019-07-15T15:39:30.000000000",1133,972.1927]
["2019-07-15T08:39:45.000000000","2019-07-15T15:39:45.000000000",1022,183.916]
["2019-07-15T08:39:45.000000000","2019-07-15T15:39:45.000000000",1130,786834155.023]
["2019-07-15T08:40:00.000000000","2019-07-15T15:40:00.000000000",1021,280.6213]
["2019-07-15T08:40:00.000000000","2019-07-15T15:40:00.000000000",1016,486200.0]
["2019-07-15T08:40:15.000000000","2019-07-15T15:40:15.000000000",1019,60100.1]
["2019-07-15T08:40:15.000000000","2019-07-15T15:40:15.000000000",1018,484391.7]
["2019-07-15T08:40:30.000000000","2019-07-15T15:40:30.000000000",1017,485709.4]
["2019-07-15T08:40:30.000000000","2019-07-15T15:40:30.000000000",1020,2804412.0]
["2019-07-15T08:40:30.000000000","2019-07-15T15:40:30.000000000",1133,970.1073]
["2019-07-15T08:40:45.000000000","2019-07-15T15:40:45.000000000",1022,184.7818]
["2019-07-15T08:40:45.000000000","2019-07-15T15:40:45.000000000",1130,787607051.6328]
["2019-07-15T08:41:00.000000000","2019-07-15T15:41:00.000000000",1021,280.7368]
["2019-07-15T08:41:00.000000000","2019-07-15T15:41:00.000000000",1016,486000.0]
["2019-07-15T08:41:15.000000000","2019-07-15T15:41:15.000000000",1019,60100.1]
["2019-07-15T08:41:15.000000000","2019-07-15T15:41:15.000000000",1018,484229.2]
["2019-07-15T08:41:30.000000000","2019-07-15T15:41:30.000000000",1017,487433.3]
["2019-07-15T08:41:30.000000000","2019-07-15T15:41:30.000000000",1020,2804415.0]
["2019-07-15T08:41:30.000000000","2019-07-15T15:41:30.000000000",1133,971.6666]
["2019-07-15T08:41:45.000000000","2019-07-15T15:41:45.000000000",1022,185.5566]
["2019-07-15T08:41:45.000000000","2019-07-15T15:41:45.000000000",1130,787252574.385]
["2019-07-15T08:42:00.000000000","2019-07-15T15:42:00.000000000",1021,280.7191]
["2019-07-15T08:42:00.000000000","2019-07-15T15:42:00.000000000",1016,485900.0]
["2019-07-15T08:42:15.000000000","2019-07-15T15:42:15.000000000",1019,60300.049999999996]
["2019-07-15T08:42:15.000000000","2019-07-15T15:42:15.000000000",1018,484483.3]
["2019-07-15T08:42:30.000000000","2019-07-15T15:42:30.000000000",1017,485995.8]
["2019-07-15T08:42:30.000000000","2019-07-15T15:42:30.000000000",1020,2804417.0]
["2019-07-15T08:42:30.000000000","2019-07-15T15:42:30.000000000",1133,971.55]
["2019-07-15T08:42:45.000000000","2019-07-15T15:42:45.000000000",1022,185.4877]
["2019-07-15T08:42:45.000000000","2019-07-15T15:42:45.000000000",1130,787191438.9042]
["2019-07-15T08:43:00.000000000","2019-07-15T15:43:00.000000000",1021,280.6191]
["2019-07-15T08:43:00.000000000","2019-07-15T15:43:00.000000000",1016,486100.0]
["2019-07-15T08:43:15.000000000","2019-07-15T15:43:15.000000000",1019,60300.049999999996]
["2019-07-15T08:43:15.000000000","2019-07-15T15:43:15.000000000",1018,484079.2]
["2019-07-15T08:43:30.000000000","2019-07-15T15:43:30.000000000",1017,485985.4]
["2019-07-15T08:43:30.000000000","2019-07-15T15:43:30.000000000",1020,2804420.0]
["2019-07-15T08:43:30.000000000","2019-07-15T15:43:30.000000000",1133,971.2625]
["2019-07-15T08:43:45.000000000","2019-07-15T15:43:45.000000000",1022,186.8176]
["2019-07-15T08:43:45.000000000","2019-07-15T15:43:45.000000000",1130,786856030.917]
["2019-07-15T08:44:00.000000000","2019-07-15T15:44:00.000000000",1021,280.6858]
["2019-07-15T08:44:00.000000000","2019-07-15T15:44:00.000000000",1016,485700.0]
["2019-07-15T08:44:15.000000000","2019-07-15T15:44:15.000000000",1019,60300.049999999996]
["2019-07-15T08:44:15.000000000","2019-07-15T15:44:15.000000000",1018,485597.89999999997]
["2019-07-15T08:44:30.000000000","2019-07-15T15:44:30.000000000",1017,485797.9]
["2019-07-15T08:44:30.000000000","2019-07-15T15:44:30.000000000",1020,2804422.0]
["2019-07-15T08:44:30.000000000","2019-07-15T15:44:30.000000000",1133,971.5917]
["2019-07-15T08:44:45.000000000","2019-07-15T15:44:45.000000000",1022,187.2171]
["2019-07-15T08:44:45.000000000","2019-07-15T15:44:45.000000000",1130,786470703.4662]
["2019-07-15T08:45:00.000000000","2019-07-15T15:45:00.000000000",1021,280.3084]
["2019-07-15T08:45:00.000000000","2019-07-15T15:45:00.000000000",1016,485500.0]
["2019-07-15T08:45:15.000000000","2019-07-15T15:45:15.000000000",1019,60300.049999999996]
["2019-07-15T08:45:15.000000000","2019-07-15T15:45:15.000000000",1018,485766.7]
["2019-07-15T08:45:30.000000000","2019-07-15T15:45:30.000000000",1017,485813.5]
["2019-07-15T08:45:30.000000000","2019-07-15T15:45:30.000000000",1020,2804426.0]
["2019-07-15T08:45:30.000000000","2019-07-15T15:45:30.000000000",1133,970.5552]
["2019-07-15T08:45:45.000000000","2019-07-15T15:45:45.000000000",1022,188.5092]
["2019-07-15T08:45:45.000000000","2019-07-15T15:45:45.000000000",1130,787174894.8252]
["2019-07-15T08:46:00.000000000","2019-07-15T15:46:00.000000000",1021,280.8967]
["2019-07-15T08:46:00.000000000","2019-07-15T15:46:00.000000000",1016,486000.0]
["2019-07-15T08:46:15.000000000","2019-07-15T15:46:15.000000000",1019,60353.44]
["2019-07-15T08:46:15.000000000","2019-07-15T15:46:15.000000000",1018,484237.5]
["2019-07-15T08:46:30.000000000","2019-07-15T15:46:30.000000000",1017,487716.7]
["2019-07-15T08:46:30.000000000","2019-07-15T15:46:30.000000000",1020,2804428.0]
["2019-07-15T08:46:30.000000000","2019-07-15T15:46:30.000000000",1133,971.9604]
["2019-07-15T08:46:45.000000000","2019-07-15T15:46:45.000000000",1022,188.8733]
["2019-07-15T08:46:45.000000000","2019-07-15T15:46:45.000000000",1130,787729892.0662]
["2019-07-15T08:47:00.000000000","2019-07-15T15:47:00.000000000",1021,280.7568]
["2019-07-15T08:47:00.000000000","2019-07-15T15:47:00.000000000",1016,486100.0]
["2019-07-15T08:47:15.000000000","2019-07-15T15:47:15.000000000",1019,60400.149999999994]
["2019-07-15T08:47:15.000000000","2019-07-15T15:47:15.000000000",1018,484929.19999999995]
["2019-07-15T08:47:30.000000000","2019-07-15T15:47:30.000000000",1017,487717.69999999995]
["2019-07-15T08:47:30.000000000","2019-07-15T15:47:30.000000000",1020,2804431.0]
["2019-07-15T08:47:30.000000000","2019-07-15T15:47:30.000000000",1133,972.4365]
["2019-07-15T08:47:45.000000000","2019-07-15T15:47:45.000000000",1022,189.8655]
["2019-07-15T08:47:45.000000000","2019-07-15T15:47:45.000000000",1130,787624727.2]
["2019-07-15T08:48:00.000000000","2019-07-15T15:48:00.000000000",1021,281.0143]
["2019-07-15T08:48:00.000000000","2019-07-15T15:48:00.000000000",1016,486600.0]
["2019-07-15T08:48:15.000000000","2019-07-15T15:48:15.000000000",1019,60346.76]
["2019-07-15T08:48:15.000000000","2019-07-15T15:48:15.000000000",1018,484500.0]
["2019-07-15T08:48:30.000000000","2019-07-15T15:48:30.000000000",1017,487657.30000000005]
["2019-07-15T08:48:30.000000000","2019-07-15T15:48:30.000000000",1020,2804433.0]
["2019-07-15T08:48:30.000000000","2019-07-15T15:48:30.000000000",1133,972.2615]
["2019-07-15T08:48:45.000000000","2019-07-15T15:48:45.000000000",1022,189.8123]
["2019-07-15T08:48:45.000000000","2019-07-15T15:48:45.000000000",1130,787712226.354]
["2019-07-15T08:49:00.000000000","2019-07-15T15:49:00.000000000",1021,280.8012]
["2019-07-15T08:49:00.000000000","2019-07-15T15:49:00.000000000",1016,486000.0]
["2019-07-15T08:49:15.000000000","2019-07-15T15:49:15.000000000",1019,60300.049999999996]
["2019-07-15T08:49:15.000000000","2019-07-15T15:49:15.000000000",1018,484566.7]
["2019-07-15T08:49:30.000000000","2019-07-15T15:49:30.000000000",1017,487808.3]
["2019-07-15T08:49:30.000000000","2019-07-15T15:49:30.000000000",1020,2804436.0]
["2019-07-15T08:49:30.000000000","2019-07-15T15:49:30.000000000",1133,972.7541]
["2019-07-15T08:49:45.000000000","2019-07-15T15:49:45.000000000",1022,190.4915]
["2019-07-15T08:49:45.000000000","2019-07-15T15:49:45.000000000",1130,788224317.8621]
["2019-07-15T08:50:00.000000000","2019-07-15T15:50:00.000000000",1021,281.0943]
["2019-07-15T08:50:00.000000000","2019-07-15T15:50:00.000000000",1016,486300.0]
["2019-07-15T08:50:15.000000000","2019-07-15T15:50:15.000000000",1019,60300.049999999996]
["2019-07-15T08:50:15.000000000","2019-07-15T15:50:15.000000000",1018,484508.30000000005]
["2019-07-15T08:50:30.000000000","2019-07-15T15:50:30.000000000",1017,487781.3]
["2019-07-15T08:50:30.000000000","2019-07-15T15:50:30.000000000",1020,2804439.0]
["2019-07-15T08:50:30.000000000","2019-07-15T15:50:30.000000000",1133,972.3959]
["2019-07-15T08:50:45.000000000","2019-07-15T15:50:45.000000000",1022,191.4906]
["2019-07-15T08:50:45.000000000","2019-07-15T15:50:45.000000000",1130,787714191.6468]
["2019-07-15T08:51:00.000000000","2019-07-15T15:51:00.000000000",1021,280.5526]
["2019-07-15T08:51:00.000000000","2019-07-15T15:51:00.000000000",1016,485900.0]
["2019-07-15T08:51:15.000000000","2019-07-15T15:51:15.000000000",1019,60300.049999999996]
["2019-07-15T08:51:15.000000000","2019-07-15T15:51:15.000000000",1018,484506.3]
["2019-07-15T08:51:30.000000000","2019-07-15T15:51:30.000000000",1017,485683.3]
["2019-07-15T08:51:30.000000000","2019-07-15T15:51:30.000000000",1020,2804441.0]
["2019-07-15T08:51:30.000000000","2019-07-15T15:51:30.000000000",1133,970.2604]
["2019-07-15T08:51:45.000000000","2019-07-15T15:51:45.000000000",1022,191.3131]
["2019-07-15T08:51:45.000000000","2019-07-15T15:51:45.000000000",1130,787870400.3772]
["2019-07-15T08:52:00.000000000","2019-07-15T15:52:00.000000000",1021,280.8633]
["2019-07-15T08:52:00.000000000","2019-07-15T15:52:00.000000000",1016,485800.0]
["2019-07-15T08:52:15.000000000","2019-07-15T15:52:15.000000000",1019,60300.049999999996]
["2019-07-15T08:52:15.000000000","2019-07-15T15:52:15.000000000",1018,484685.4]
["2019-07-15T08:52:30.000000000","2019-07-15T15:52:30.000000000",1017,485966.7]
["2019-07-15T08:52:30.000000000","2019-07-15T15:52:30.000000000",1020,2804444.0]
["2019-07-15T08:52:30.000000000","2019-07-15T15:52:30.000000000",1133,970.4563]
["2019-07-15T08:52:45.000000000","2019-07-15T15:52:45.000000000",1022,192.8204]
["2019-07-15T08:52:45.000000000","2019-07-15T15:52:45.000000000",1130,787304745.0068]
["2019-07-15T08:53:00.000000000","2019-07-15T15:53:00.000000000",1021,280.577]
["2019-07-15T08:53:00.000000000","2019-07-15T15:53:00.000000000",1016,486100.0]
["2019-07-15T08:53:15.000000000","2019-07-15T15:53:15.000000000",1019,60346.76]
["2019-07-15T08:53:15.000000000","2019-07-15T15:53:15.000000000",1018,484433.3]
["2019-07-15T08:53:30.000000000","2019-07-15T15:53:30.000000000",1017,486012.5]
["2019-07-15T08:53:30.000000000","2019-07-15T15:53:30.000000000",1020,2804447.0]
["2019-07-15T08:53:30.000000000","2019-07-15T15:53:30.000000000",1133,970.2271]
["2019-07-15T08:53:45.000000000","2019-07-15T15:53:45.000000000",1022,193.6641]
["2019-07-15T08:53:45.000000000","2019-07-15T15:53:45.000000000",1130,787262118.5568]
["2019-07-15T08:54:00.000000000","2019-07-15T15:54:00.000000000",1021,280.8078]
["2019-07-15T08:54:00.000000000","2019-07-15T15:54:00.000000000",1016,486400.0]
["2019-07-15T08:54:15.000000000","2019-07-15T15:54:15.000000000",1019,60353.44]
["2019-07-15T08:54:15.000000000","2019-07-15T15:54:15.000000000",1018,484202.1]
["2019-07-15T08:54:30.000000000","2019-07-15T15:54:30.000000000",1017,487488.60000000003]
["2019-07-15T08:54:30.000000000","2019-07-15T15:54:30.000000000",1020,2804449.0]
["2019-07-15T08:54:30.000000000","2019-07-15T15:54:30.000000000",1133,971.8573]
["2019-07-15T08:54:45.000000000","2019-07-15T15:54:45.000000000",1022,194.0725]
["2019-07-15T08:54:45.000000000","2019-07-15T15:54:45.000000000",1130,787169291.81]
["2019-07-15T08:55:00.000000000","2019-07-15T15:55:00.000000000",1021,280.6503]
["2019-07-15T08:55:00.000000000","2019-07-15T15:55:00.000000000",1016,486100.0]
["2019-07-15T08:55:15.000000000","2019-07-15T15:55:15.000000000",1019,60353.44]
["2019-07-15T08:55:15.000000000","2019-07-15T15:55:15.000000000",1018,484464.60000000003]
["2019-07-15T08:55:30.000000000","2019-07-15T15:55:30.000000000",1017,487475.0]
["2019-07-15T08:55:30.000000000","2019-07-15T15:55:30.000000000",1020,2804452.0]
["2019-07-15T08:55:30.000000000","2019-07-15T15:55:30.000000000",1133,972.2812]
["2019-07-15T08:55:45.000000000","2019-07-15T15:55:45.000000000",1022,194.7118]
["2019-07-15T08:55:45.000000000","2019-07-15T15:55:45.000000000",1130,788122526.1062]
["2019-07-15T08:56:00.000000000","2019-07-15T15:56:00.000000000",1021,280.9233]
["2019-07-15T08:56:00.000000000","2019-07-15T15:56:00.000000000",1016,486000.0]
["2019-07-15T08:56:15.000000000","2019-07-15T15:56:15.000000000",1019,60300.049999999996]
["2019-07-15T08:56:15.000000000","2019-07-15T15:56:15.000000000",1018,484279.2]
["2019-07-15T08:56:30.000000000","2019-07-15T15:56:30.000000000",1017,487459.4]
["2019-07-15T08:56:30.000000000","2019-07-15T15:56:30.000000000",1020,2804455.0]
["2019-07-15T08:56:30.000000000","2019-07-15T15:56:30.000000000",1133,971.899]
["2019-07-15T08:56:45.000000000","2019-07-15T15:56:45.000000000",1022,196.0371]
["2019-07-15T08:56:45.000000000","2019-07-15T15:56:45.000000000",1130,786983638.0905]
["2019-07-15T08:57:00.000000000","2019-07-15T15:57:00.000000000",1021,280.708]
["2019-07-15T08:57:00.000000000","2019-07-15T15:57:00.000000000",1016,485600.0]
["2019-07-15T08:57:15.000000000","2019-07-15T15:57:15.000000000",1019,60453.4]
["2019-07-15T08:57:15.000000000","2019-07-15T15:57:15.000000000",1018,484912.5]
["2019-07-15T08:57:30.000000000","2019-07-15T15:57:30.000000000",1017,485740.6]
["2019-07-15T08:57:30.000000000","2019-07-15T15:57:30.000000000",1020,2804458.0]
["2019-07-15T08:57:30.000000000","2019-07-15T15:57:30.000000000",1133,970.0052]
["2019-07-15T08:57:45.000000000","2019-07-15T15:57:45.000000000",1022,196.6477]
["2019-07-15T08:57:45.000000000","2019-07-15T15:57:45.000000000",1130,787382993.4296]
["2019-07-15T08:58:00.000000000","2019-07-15T15:58:00.000000000",1021,280.7413]
["2019-07-15T08:58:00.000000000","2019-07-15T15:58:00.000000000",1016,485900.0]
["2019-07-15T08:58:15.000000000","2019-07-15T15:58:15.000000000",1019,60453.4]
["2019-07-15T08:58:15.000000000","2019-07-15T15:58:15.000000000",1018,484212.5]
["2019-07-15T08:58:30.000000000","2019-07-15T15:58:30.000000000",1017,485777.10000000003]
["2019-07-15T08:58:30.000000000","2019-07-15T15:58:30.000000000",1020,2804461.0]
["2019-07-15T08:58:30.000000000","2019-07-15T15:58:30.000000000",1133,970.0334]
["2019-07-15T08:58:45.000000000","2019-07-15T15:58:45.000000000",1022,197.3048]
["2019-07-15T08:58:45.000000000","2019-07-15T15:58:45.000000000",1130,786568298.4544]
["2019-07-15T08:59:00.000000000","2019-07-15T15:59:00.000000000",1021,280.4859]
["2019-07-15T08:59:00.000000000","2019-07-15T15:59:00.000000000",1016,485700.0]
["2019-07-15T08:59:15.000000000","2019-07-15T15:59:15.000000000",1019,60300.049999999996]
["2019-07-15T08:59:15.000000000","2019-07-15T15:59:15.000000000",1018,484150.0]
["2019-07-15T08:59:30.000000000","2019-07-15T15:59:30.000000000",1017,485711.5]
["2019-07-15T08:59:30.000000000","2019-07-15T15:59:30.000000000",1020,2804463.0]
["2019-07-15T08:59:30.000000000","2019-07-15T15:59:30.000000000",1133,969.7677]
["2019-07-15T08:59:45.000000000","2019-07-15T15:59:45.000000000",1022,197.6333]
["2019-07-15T08:59:45.000000000","2019-07-15T15:59:45.000000000",1130,787179391.232]
["2019-07-15T09:00:00.000000000","2019-07-15T16:00:00.000000000",1021,280.577]
["2019-07-15T09:00:00.000000000","2019-07-15T16:00:00.000000000",1016,485400.0]
["2019-07-15T09:00:15.000000000","2019-07-15T16:00:15.000000000",1019,60300.049999999996]
["2019-07-15T09:00:15.000000000","2019-07-15T16:00:15.000000000",1018,485902.10000000003]
["2019-07-15T09:00:30.000000000","2019-07-15T16:00:30.000000000",1017,485633.30000000005]
["2019-07-15T09:00:30.000000000","2019-07-15T16:00:30.000000000",1020,2804466.0]
["2019-07-15T09:00:30.000000000","2019-07-15T16:00:30.000000000",1133,970.2729]
["2019-07-15T09:00:45.000000000","2019-07-15T16:00:45.000000000",1022,197.9864]
["2019-07-15T09:00:45.000000000","2019-07-15T16:00:45.000000000",1130,786594941.0331]
["2019-07-15T09:01:00.000000000","2019-07-15T16:01:00.000000000",1021,280.6192]
["2019-07-15T09:01:00.000000000","2019-07-15T16:01:00.000000000",1016,485700.0]
["2019-07-15T09:01:15.000000000","2019-07-15T16:01:15.000000000",1019,60100.1]
["2019-07-15T09:01:15.000000000","2019-07-15T16:01:15.000000000",1018,485085.39999999997]
["2019-07-15T09:01:30.000000000","2019-07-15T16:01:30.000000000",1017,485745.8]
["2019-07-15T09:01:30.000000000","2019-07-15T16:01:30.000000000",1020,2804468.0]
["2019-07-15T09:01:30.000000000","2019-07-15T16:01:30.000000000",1133,971.375]
["2019-07-15T09:01:45.000000000","2019-07-15T16:01:45.000000000",1022,198.9054]
["2019-07-15T09:01:45.000000000","2019-07-15T16:01:45.000000000",1130,786215776.8891]
["2019-07-15T09:02:00.000000000","2019-07-15T16:02:00.000000000",1021,280.2906]
["2019-07-15T09:02:00.000000000","2019-07-15T16:02:00.000000000",1016,485200.0]
["2019-07-15T09:02:15.000000000","2019-07-15T16:02:15.000000000",1019,60100.1]
["2019-07-15T09:02:15.000000000","2019-07-15T16:02:15.000000000",1018,484458.3]
["2019-07-15T09:02:30.000000000","2019-07-15T16:02:30.000000000",1017,485687.5]
["2019-07-15T09:02:30.000000000","2019-07-15T16:02:30.000000000",1020,2804472.0]
["2019-07-15T09:02:30.000000000","2019-07-15T16:02:30.000000000",1133,971.0167]
["2019-07-15T09:02:45.000000000","2019-07-15T16:02:45.000000000",1022,199.4272]
["2019-07-15T09:02:45.000000000","2019-07-15T16:02:45.000000000",1130,786316457.0562]
["2019-07-15T09:03:00.000000000","2019-07-15T16:03:00.000000000",1021,280.6258]
["2019-07-15T09:03:00.000000000","2019-07-15T16:03:00.000000000",1016,485500.0]
["2019-07-15T09:03:15.000000000","2019-07-15T16:03:15.000000000",1019,60100.1]
["2019-07-15T09:03:15.000000000","2019-07-15T16:03:15.000000000",1018,485300.0]
["2019-07-15T09:03:30.000000000","2019-07-15T16:03:30.000000000",1017,485690.60000000003]
["2019-07-15T09:03:30.000000000","2019-07-15T16:03:30.000000000",1020,2804474.0]
["2019-07-15T09:03:30.000000000","2019-07-15T16:03:30.000000000",1133,971.3489]
["2019-07-15T09:03:45.000000000","2019-07-15T16:03:45.000000000",1022,200.0154]
["2019-07-15T09:03:45.000000000","2019-07-15T16:03:45.000000000",1130,786310847.97]
["2019-07-15T09:04:00.000000000","2019-07-15T16:04:00.000000000",1021,280.1819]
["2019-07-15T09:04:00.000000000","2019-07-15T16:04:00.000000000",1016,485400.0]
["2019-07-15T09:04:15.000000000","2019-07-15T16:04:15.000000000",1019,60100.1]
["2019-07-15T09:04:15.000000000","2019-07-15T16:04:15.000000000",1018,485389.6]
["2019-07-15T09:04:30.000000000","2019-07-15T16:04:30.000000000",1017,485691.7]
["2019-07-15T09:04:30.000000000","2019-07-15T16:04:30.000000000",1020,2804477.0]
["2019-07-15T09:04:30.000000000","2019-07-15T16:04:30.000000000",1133,971.2021]
["2019-07-15T09:04:45.000000000","2019-07-15T16:04:45.000000000",1022,201.0832]
["2019-07-15T09:04:45.000000000","2019-07-15T16:04:45.000000000",1130,786485847.1854]
["2019-07-15T09:05:00.000000000","2019-07-15T16:05:00.000000000",1021,280.5925]
["2019-07-15T09:05:00.000000000","2019-07-15T16:05:00.000000000",1016,485800.0]
["2019-07-15T09:05:15.000000000","2019-07-15T16:05:15.000000000",1019,60253.450000000004]
["2019-07-15T09:05:15.000000000","2019-07-15T16:05:15.000000000",1018,485002.1]
["2019-07-15T09:05:30.000000000","2019-07-15T16:05:30.000000000",1017,485809.39999999997]
["2019-07-15T09:05:30.000000000","2019-07-15T16:05:30.000000000",1020,2804480.0]
["2019-07-15T09:05:30.000000000","2019-07-15T16:05:30.000000000",1133,971.5657]
["2019-07-15T09:05:45.000000000","2019-07-15T16:05:45.000000000",1022,201.3719]
["2019-07-15T09:05:45.000000000","2019-07-15T16:05:45.000000000",1130,786455558.7642]
["2019-07-15T09:06:00.000000000","2019-07-15T16:06:00.000000000",1021,280.3927]
["2019-07-15T09:06:00.000000000","2019-07-15T16:06:00.000000000",1016,485500.0]
["2019-07-15T09:06:15.000000000","2019-07-15T16:06:15.000000000",1019,60400.149999999994]
["2019-07-15T09:06:15.000000000","2019-07-15T16:06:15.000000000",1018,485581.2]
["2019-07-15T09:06:30.000000000","2019-07-15T16:06:30.000000000",1017,485779.2]
["2019-07-15T09:06:30.000000000","2019-07-15T16:06:30.000000000",1020,2804483.0]
["2019-07-15T09:06:30.000000000","2019-07-15T16:06:30.000000000",1133,971.4021]
["2019-07-15T09:06:45.000000000","2019-07-15T16:06:45.000000000",1022,202.1754]
["2019-07-15T09:06:45.000000000","2019-07-15T16:06:45.000000000",1130,786587089.0032]
["2019-07-15T09:07:00.000000000","2019-07-15T16:07:00.000000000",1021,280.4815]
["2019-07-15T09:07:00.000000000","2019-07-15T16:07:00.000000000",1016,485500.0]
["2019-07-15T09:07:15.000000000","2019-07-15T16:07:15.000000000",1019,60400.149999999994]
["2019-07-15T09:07:15.000000000","2019-07-15T16:07:15.000000000",1018,485777.10000000003]
["2019-07-15T09:07:30.000000000","2019-07-15T16:07:30.000000000",1017,485781.3]
["2019-07-15T09:07:30.000000000","2019-07-15T16:07:30.000000000",1020,2804485.0]
["2019-07-15T09:07:30.000000000","2019-07-15T16:07:30.000000000",1133,971.5105]
["2019-07-15T09:07:45.000000000","2019-07-15T16:07:45.000000000",1022,202.7461]
["2019-07-15T09:07:45.000000000","2019-07-15T16:07:45.000000000",1130,785996464.304]
["2019-07-15T09:08:00.000000000","2019-07-15T16:08:00.000000000",1021,280.1508]
["2019-07-15T09:08:00.000000000","2019-07-15T16:08:00.000000000",1016,485000.0]
["2019-07-15T09:08:15.000000000","2019-07-15T16:08:15.000000000",1019,60300.049999999996]
["2019-07-15T09:08:15.000000000","2019-07-15T16:08:15.000000000",1018,485581.2]
["2019-07-15T09:08:30.000000000","2019-07-15T16:08:30.000000000",1017,485672.9]
["2019-07-15T09:08:30.000000000","2019-07-15T16:08:30.000000000",1020,2804488.0]
["2019-07-15T09:08:30.000000000","2019-07-15T16:08:30.000000000",1133,971.1812]
["2019-07-15T09:08:45.000000000","2019-07-15T16:08:45.000000000",1022,203.6296]
["2019-07-15T09:08:45.000000000","2019-07-15T16:08:45.000000000",1130,786377032.9066]
["2019-07-15T09:09:00.000000000","2019-07-15T16:09:00.000000000",1021,280.2994]
["2019-07-15T09:09:00.000000000","2019-07-15T16:09:00.000000000",1016,485300.0]
["2019-07-15T09:09:15.000000000","2019-07-15T16:09:15.000000000",1019,60353.44]
["2019-07-15T09:09:15.000000000","2019-07-15T16:09:15.000000000",1018,484891.7]
["2019-07-15T09:09:30.000000000","2019-07-15T16:09:30.000000000",1017,485693.8]
["2019-07-15T09:09:30.000000000","2019-07-15T16:09:30.000000000",1020,2804491.0]
["2019-07-15T09:09:30.000000000","2019-07-15T16:09:30.000000000",1133,971.2855]
["2019-07-15T09:09:45.000000000","2019-07-15T16:09:45.000000000",1022,203.8405]
["2019-07-15T09:09:45.000000000","2019-07-15T16:09:45.000000000",1130,785898586.422]
["2019-07-15T09:10:00.000000000","2019-07-15T16:10:00.000000000",1021,280.3683]
["2019-07-15T09:10:00.000000000","2019-07-15T16:10:00.000000000",1016,485400.0]
["2019-07-15T09:10:15.000000000","2019-07-15T16:10:15.000000000",1019,60553.39]
["2019-07-15T09:10:15.000000000","2019-07-15T16:10:15.000000000",1018,485516.7]
["2019-07-15T09:10:30.000000000","2019-07-15T16:10:30.000000000",1017,485755.2]
["2019-07-15T09:10:30.000000000","2019-07-15T16:10:30.000000000",1020,2804494.0]
["2019-07-15T09:10:30.000000000","2019-07-15T16:10:30.000000000",1133,971.1635]
["2019-07-15T09:10:45.000000000","2019-07-15T16:10:45.000000000",1022,204.1734]
["2019-07-15T09:10:45.000000000","2019-07-15T16:10:45.000000000",1130,786042456.3525]
["2019-07-15T09:11:00.000000000","2019-07-15T16:11:00.000000000",1021,280.2218]
["2019-07-15T09:11:00.000000000","2019-07-15T16:11:00.000000000",1016,485100.0]
["2019-07-15T09:11:15.000000000","2019-07-15T16:11:15.000000000",1019,60700.200000000004]
["2019-07-15T09:11:15.000000000","2019-07-15T16:11:15.000000000",1018,483743.7]
["2019-07-15T09:11:30.000000000","2019-07-15T16:11:30.000000000",1017,485804.19999999995]
["2019-07-15T09:11:30.000000000","2019-07-15T16:11:30.000000000",1020,2804497.0]
["2019-07-15T09:11:30.000000000","2019-07-15T16:11:30.000000000",1133,969.0584]
["2019-07-15T09:11:45.000000000","2019-07-15T16:11:45.000000000",1022,204.895]
["2019-07-15T09:11:45.000000000","2019-07-15T16:11:45.000000000",1130,785221018.8408]
["2019-07-15T09:12:00.000000000","2019-07-15T16:12:00.000000000",1021,280.0753]
["2019-07-15T09:12:00.000000000","2019-07-15T16:12:00.000000000",1016,484900.0]
["2019-07-15T09:12:15.000000000","2019-07-15T16:12:15.000000000",1019,60400.149999999994]
["2019-07-15T09:12:15.000000000","2019-07-15T16:12:15.000000000",1018,483575.0]
["2019-07-15T09:12:30.000000000","2019-07-15T16:12:30.000000000",1017,485768.7]
["2019-07-15T09:12:30.000000000","2019-07-15T16:12:30.000000000",1020,2804500.0]
["2019-07-15T09:12:30.000000000","2019-07-15T16:12:30.000000000",1133,968.6895]
["2019-07-15T09:12:45.000000000","2019-07-15T16:12:45.000000000",1022,206.2781]
["2019-07-15T09:12:45.000000000","2019-07-15T16:12:45.000000000",1130,784960759.2932]
["2019-07-15T09:13:00.000000000","2019-07-15T16:13:00.000000000",1021,279.9665]
["2019-07-15T09:13:00.000000000","2019-07-15T16:13:00.000000000",1016,484700.0]
["2019-07-15T09:13:15.000000000","2019-07-15T16:13:15.000000000",1019,60400.149999999994]
["2019-07-15T09:13:15.000000000","2019-07-15T16:13:15.000000000",1018,484464.60000000003]
["2019-07-15T09:13:30.000000000","2019-07-15T16:13:30.000000000",1017,485685.4]
["2019-07-15T09:13:30.000000000","2019-07-15T16:13:30.000000000",1020,2804503.0]
["2019-07-15T09:13:30.000000000","2019-07-15T16:13:30.000000000",1133,969.2729]
["2019-07-15T09:13:45.000000000","2019-07-15T16:13:45.000000000",1022,206.56]
["2019-07-15T09:13:45.000000000","2019-07-15T16:13:45.000000000",1130,786250268.6584]
["2019-07-15T09:14:00.000000000","2019-07-15T16:14:00.000000000",1021,280.1752]
["2019-07-15T09:14:00.000000000","2019-07-15T16:14:00.000000000",1016,484600.0]
["2019-07-15T09:14:15.000000000","2019-07-15T16:14:15.000000000",1019,60300.049999999996]
["2019-07-15T09:14:15.000000000","2019-07-15T16:14:15.000000000",1018,482839.60000000003]
["2019-07-15T09:14:30.000000000","2019-07-15T16:14:30.000000000",1017,485740.6]
["2019-07-15T09:14:30.000000000","2019-07-15T16:14:30.000000000",1020,2804506.0]
["2019-07-15T09:14:30.000000000","2019-07-15T16:14:30.000000000",1133,968.5219]
["2019-07-15T09:14:45.000000000","2019-07-15T16:14:45.000000000",1022,206.8308]
["2019-07-15T09:14:45.000000000","2019-07-15T16:14:45.000000000",1130,784221487.903]
["2019-07-15T09:15:00.000000000","2019-07-15T16:15:00.000000000",1021,279.7157]
["2019-07-15T09:15:00.000000000","2019-07-15T16:15:00.000000000",1016,484800.0]
["2019-07-15T09:15:15.000000000","2019-07-15T16:15:15.000000000",1019,60400.149999999994]
["2019-07-15T09:15:15.000000000","2019-07-15T16:15:15.000000000",1018,482770.8]
["2019-07-15T09:15:30.000000000","2019-07-15T16:15:30.000000000",1017,485678.1]
["2019-07-15T09:15:30.000000000","2019-07-15T16:15:30.000000000",1020,2804509.0]
["2019-07-15T09:15:30.000000000","2019-07-15T16:15:30.000000000",1133,968.6864]
["2019-07-15T09:15:45.000000000","2019-07-15T16:15:45.000000000",1022,207.0506]
["2019-07-15T09:15:45.000000000","2019-07-15T16:15:45.000000000",1130,785828469.9162]
["2019-07-15T09:16:00.000000000","2019-07-15T16:16:00.000000000",1021,280.1862]
["2019-07-15T09:16:00.000000000","2019-07-15T16:16:00.000000000",1016,484700.0]
["2019-07-15T09:16:15.000000000","2019-07-15T16:16:15.000000000",1019,60300.049999999996]
["2019-07-15T09:16:15.000000000","2019-07-15T16:16:15.000000000",1018,483122.9]
["2019-07-15T09:16:30.000000000","2019-07-15T16:16:30.000000000",1017,485725.0]
["2019-07-15T09:16:30.000000000","2019-07-15T16:16:30.000000000",1020,2804511.0]
["2019-07-15T09:16:30.000000000","2019-07-15T16:16:30.000000000",1133,970.4396]
["2019-07-15T09:16:45.000000000","2019-07-15T16:16:45.000000000",1022,207.4724]
["2019-07-15T09:16:45.000000000","2019-07-15T16:16:45.000000000",1130,785044888.5152]
["2019-07-15T09:17:00.000000000","2019-07-15T16:17:00.000000000",1021,280.0064]
["2019-07-15T09:17:00.000000000","2019-07-15T16:17:00.000000000",1016,484900.0]
["2019-07-15T09:17:15.000000000","2019-07-15T16:17:15.000000000",1019,60300.049999999996]
["2019-07-15T09:17:15.000000000","2019-07-15T16:17:15.000000000",1018,483795.8]
["2019-07-15T09:17:30.000000000","2019-07-15T16:17:30.000000000",1017,485764.6]
["2019-07-15T09:17:30.000000000","2019-07-15T16:17:30.000000000",1020,2804515.0]
["2019-07-15T09:17:30.000000000","2019-07-15T16:17:30.000000000",1133,968.7688]
["2019-07-15T09:17:45.000000000","2019-07-15T16:17:45.000000000",1022,207.6656]
["2019-07-15T09:17:45.000000000","2019-07-15T16:17:45.000000000",1130,785363479.4148]
["2019-07-15T09:18:00.000000000","2019-07-15T16:18:00.000000000",1021,280.0197]
["2019-07-15T09:18:00.000000000","2019-07-15T16:18:00.000000000",1016,484500.0]
["2019-07-15T09:18:15.000000000","2019-07-15T16:18:15.000000000",1019,60200.200000000004]
["2019-07-15T09:18:15.000000000","2019-07-15T16:18:15.000000000",1018,482922.9]
["2019-07-15T09:18:30.000000000","2019-07-15T16:18:30.000000000",1017,485712.5]
["2019-07-15T09:18:30.000000000","2019-07-15T16:18:30.000000000",1020,2804517.0]
["2019-07-15T09:18:30.000000000","2019-07-15T16:18:30.000000000",1133,968.6646]
["2019-07-15T09:18:45.000000000","2019-07-15T16:18:45.000000000",1022,208.054]
["2019-07-15T09:18:45.000000000","2019-07-15T16:18:45.000000000",1130,784953177.5984]
["2019-07-15T09:19:00.000000000","2019-07-15T16:19:00.000000000",1021,279.8311]
["2019-07-15T09:19:00.000000000","2019-07-15T16:19:00.000000000",1016,483900.0]
["2019-07-15T09:19:15.000000000","2019-07-15T16:19:15.000000000",1019,60200.200000000004]
["2019-07-15T09:19:15.000000000","2019-07-15T16:19:15.000000000",1018,482895.8]
["2019-07-15T09:19:30.000000000","2019-07-15T16:19:30.000000000",1017,485777.10000000003]
["2019-07-15T09:19:30.000000000","2019-07-15T16:19:30.000000000",1020,2804520.0]
["2019-07-15T09:19:30.000000000","2019-07-15T16:19:30.000000000",1133,968.6688]
["2019-07-15T09:19:45.000000000","2019-07-15T16:19:45.000000000",1022,208.7777]
["2019-07-15T09:19:45.000000000","2019-07-15T16:19:45.000000000",1130,784412464.2597]
["2019-07-15T09:20:00.000000000","2019-07-15T16:20:00.000000000",1021,279.6757]
["2019-07-15T09:20:00.000000000","2019-07-15T16:20:00.000000000",1016,484400.0]
["2019-07-15T09:20:15.000000000","2019-07-15T16:20:15.000000000",1019,60200.200000000004]
["2019-07-15T09:20:15.000000000","2019-07-15T16:20:15.000000000",1018,482633.30000000005]
["2019-07-15T09:20:30.000000000","2019-07-15T16:20:30.000000000",1017,485767.7]
["2019-07-15T09:20:30.000000000","2019-07-15T16:20:30.000000000",1020,2804523.0]
["2019-07-15T09:20:30.000000000","2019-07-15T16:20:30.000000000",1133,968.451]
["2019-07-15T09:20:45.000000000","2019-07-15T16:20:45.000000000",1022,208.5979]
["2019-07-15T09:20:45.000000000","2019-07-15T16:20:45.000000000",1130,784849126.3764]
["2019-07-15T09:21:00.000000000","2019-07-15T16:21:00.000000000",1021,279.982]
["2019-07-15T09:21:00.000000000","2019-07-15T16:21:00.000000000",1016,483900.0]
["2019-07-15T09:21:15.000000000","2019-07-15T16:21:15.000000000",1019,60100.1]
["2019-07-15T09:21:15.000000000","2019-07-15T16:21:15.000000000",1018,482404.2]
["2019-07-15T09:21:30.000000000","2019-07-15T16:21:30.000000000",1017,484055.2]
["2019-07-15T09:21:30.000000000","2019-07-15T16:21:30.000000000",1020,2804526.0]
["2019-07-15T09:21:30.000000000","2019-07-15T16:21:30.000000000",1133,966.4469]
["2019-07-15T09:21:45.000000000","2019-07-15T16:21:45.000000000",1022,209.6235]
["2019-07-15T09:21:45.000000000","2019-07-15T16:21:45.000000000",1130,784569513.2297]
["2019-07-15T09:22:00.000000000","2019-07-15T16:22:00.000000000",1021,279.5957]
["2019-07-15T09:22:00.000000000","2019-07-15T16:22:00.000000000",1016,484100.0]
["2019-07-15T09:22:15.000000000","2019-07-15T16:22:15.000000000",1019,60100.1]
["2019-07-15T09:22:15.000000000","2019-07-15T16:22:15.000000000",1018,482670.8]
["2019-07-15T09:22:30.000000000","2019-07-15T16:22:30.000000000",1017,485761.39999999997]
["2019-07-15T09:22:30.000000000","2019-07-15T16:22:30.000000000",1020,2804529.0]
["2019-07-15T09:22:30.000000000","2019-07-15T16:22:30.000000000",1133,968.5177]
["2019-07-15T09:22:45.000000000","2019-07-15T16:22:45.000000000",1022,210.2185]
["2019-07-15T09:22:45.000000000","2019-07-15T16:22:45.000000000",1130,785087227.362]
["2019-07-15T09:23:00.000000000","2019-07-15T16:23:00.000000000",1021,279.8666]
["2019-07-15T09:23:00.000000000","2019-07-15T16:23:00.000000000",1016,483900.0]
["2019-07-15T09:23:15.000000000","2019-07-15T16:23:15.000000000",1019,60300.049999999996]
["2019-07-15T09:23:15.000000000","2019-07-15T16:23:15.000000000",1018,482147.89999999997]
["2019-07-15T09:23:30.000000000","2019-07-15T16:23:30.000000000",1017,483718.8]
["2019-07-15T09:23:30.000000000","2019-07-15T16:23:30.000000000",1020,2804532.0]
["2019-07-15T09:23:30.000000000","2019-07-15T16:23:30.000000000",1133,966.048]
["2019-07-15T09:23:45.000000000","2019-07-15T16:23:45.000000000",1022,210.8779]
["2019-07-15T09:23:45.000000000","2019-07-15T16:23:45.000000000",1130,783687202.9347]
["2019-07-15T09:24:00.000000000","2019-07-15T16:24:00.000000000",1021,279.7245]
["2019-07-15T09:24:00.000000000","2019-07-15T16:24:00.000000000",1016,484500.0]
["2019-07-15T09:24:15.000000000","2019-07-15T16:24:15.000000000",1019,60300.049999999996]
["2019-07-15T09:24:15.000000000","2019-07-15T16:24:15.000000000",1018,483631.3]
["2019-07-15T09:24:30.000000000","2019-07-15T16:24:30.000000000",1017,485533.3]
["2019-07-15T09:24:30.000000000","2019-07-15T16:24:30.000000000",1020,2804535.0]
["2019-07-15T09:24:30.000000000","2019-07-15T16:24:30.000000000",1133,968.4541]
["2019-07-15T09:24:45.000000000","2019-07-15T16:24:45.000000000",1022,210.9201]
["2019-07-15T09:24:45.000000000","2019-07-15T16:24:45.000000000",1130,784696553.046]
["2019-07-15T09:25:00.000000000","2019-07-15T16:25:00.000000000",1021,279.5802]
["2019-07-15T09:25:00.000000000","2019-07-15T16:25:00.000000000",1016,484100.0]
["2019-07-15T09:25:15.000000000","2019-07-15T16:25:15.000000000",1019,60300.049999999996]
["2019-07-15T09:25:15.000000000","2019-07-15T16:25:15.000000000",1018,482189.6]
["2019-07-15T09:25:30.000000000","2019-07-15T16:25:30.000000000",1017,485440.60000000003]
["2019-07-15T09:25:30.000000000","2019-07-15T16:25:30.000000000",1020,2804538.0]
["2019-07-15T09:25:30.000000000","2019-07-15T16:25:30.000000000",1133,967.9864]
["2019-07-15T09:25:45.000000000","2019-07-15T16:25:45.000000000",1022,211.5816]
["2019-07-15T09:25:45.000000000","2019-07-15T16:25:45.000000000",1130,784043653.7336]
["2019-07-15T09:26:00.000000000","2019-07-15T16:26:00.000000000",1021,279.6513]
["2019-07-15T09:26:00.000000000","2019-07-15T16:26:00.000000000",1016,484000.0]
["2019-07-15T09:26:15.000000000","2019-07-15T16:26:15.000000000",1019,60300.049999999996]
["2019-07-15T09:26:15.000000000","2019-07-15T16:26:15.000000000",1018,482158.3]
["2019-07-15T09:26:30.000000000","2019-07-15T16:26:30.000000000",1017,483708.3]
["2019-07-15T09:26:30.000000000","2019-07-15T16:26:30.000000000",1020,2804540.0]
["2019-07-15T09:26:30.000000000","2019-07-15T16:26:30.000000000",1133,965.9833]
["2019-07-15T09:26:45.000000000","2019-07-15T16:26:45.000000000",1022,212.2831]
["2019-07-15T09:26:45.000000000","2019-07-15T16:26:45.000000000",1130,784361967.3537]
["2019-07-15T09:27:00.000000000","2019-07-15T16:27:00.000000000",1021,279.3782]
["2019-07-15T09:27:00.000000000","2019-07-15T16:27:00.000000000",1016,483800.0]
["2019-07-15T09:27:15.000000000","2019-07-15T16:27:15.000000000",1019,60246.78999999999]
["2019-07-15T09:27:15.000000000","2019-07-15T16:27:15.000000000",1018,482089.60000000003]
["2019-07-15T09:27:30.000000000","2019-07-15T16:27:30.000000000",1017,483726.0]
["2019-07-15T09:27:30.000000000","2019-07-15T16:27:30.000000000",1020,2804544.0]
["2019-07-15T09:27:30.000000000","2019-07-15T16:27:30.000000000",1133,966.1239]
["2019-07-15T09:27:45.000000000","2019-07-15T16:27:45.000000000",1022,212.9846]
["2019-07-15T09:27:45.000000000","2019-07-15T16:27:45.000000000",1130,784207153.3545]
["2019-07-15T09:28:00.000000000","2019-07-15T16:28:00.000000000",1021,279.9065]
["2019-07-15T09:28:00.000000000","2019-07-15T16:28:00.000000000",1016,484100.0]
["2019-07-15T09:28:15.000000000","2019-07-15T16:28:15.000000000",1019,60000.0]
["2019-07-15T09:28:15.000000000","2019-07-15T16:28:15.000000000",1018,482785.39999999997]
["2019-07-15T09:28:30.000000000","2019-07-15T16:28:30.000000000",1017,485755.2]
["2019-07-15T09:28:30.000000000","2019-07-15T16:28:30.000000000",1020,2804547.0]
["2019-07-15T09:28:30.000000000","2019-07-15T16:28:30.000000000",1133,968.3469]
["2019-07-15T09:28:45.000000000","2019-07-15T16:28:45.000000000",1022,213.1201]
["2019-07-15T09:28:45.000000000","2019-07-15T16:28:45.000000000",1130,784581558.7098]
["2019-07-15T09:29:00.000000000","2019-07-15T16:29:00.000000000",1021,279.7889]
["2019-07-15T09:29:00.000000000","2019-07-15T16:29:00.000000000",1016,484700.0]
["2019-07-15T09:29:15.000000000","2019-07-15T16:29:15.000000000",1019,59900.149999999994]
["2019-07-15T09:29:15.000000000","2019-07-15T16:29:15.000000000",1018,484335.39999999997]
["2019-07-15T09:29:30.000000000","2019-07-15T16:29:30.000000000",1017,485644.8]
["2019-07-15T09:29:30.000000000","2019-07-15T16:29:30.000000000",1020,2804550.0]
["2019-07-15T09:29:30.000000000","2019-07-15T16:29:30.000000000",1133,969.1698]
["2019-07-15T09:29:45.000000000","2019-07-15T16:29:45.000000000",1022,213.7661]
["2019-07-15T09:29:45.000000000","2019-07-15T16:29:45.000000000",1130,785790317.655]
["2019-07-15T09:30:00.000000000","2019-07-15T16:30:00.000000000",1021,280.0287]
["2019-07-15T09:30:00.000000000","2019-07-15T16:30:00.000000000",1016,484900.0]
["2019-07-15T09:30:15.000000000","2019-07-15T16:30:15.000000000",1019,60100.1]
["2019-07-15T09:30:15.000000000","2019-07-15T16:30:15.000000000",1018,485237.5]
["2019-07-15T09:30:30.000000000","2019-07-15T16:30:30.000000000",1017,485711.5]
["2019-07-15T09:30:30.000000000","2019-07-15T16:30:30.000000000",1020,2804553.0]
["2019-07-15T09:30:30.000000000","2019-07-15T16:30:30.000000000",1133,971.3115]
["2019-07-15T09:30:45.000000000","2019-07-15T16:30:45.000000000",1022,214.4188]
["2019-07-15T09:30:45.000000000","2019-07-15T16:30:45.000000000",1130,785703656.1537]
["2019-07-15T09:31:00.000000000","2019-07-15T16:31:00.000000000",1021,280.2418]
["2019-07-15T09:31:00.000000000","2019-07-15T16:31:00.000000000",1016,485200.0]
["2019-07-15T09:31:15.000000000","2019-07-15T16:31:15.000000000",1019,60300.049999999996]
["2019-07-15T09:31:15.000000000","2019-07-15T16:31:15.000000000",1018,483814.6]
["2019-07-15T09:31:30.000000000","2019-07-15T16:31:30.000000000",1017,485731.3]
["2019-07-15T09:31:30.000000000","2019-07-15T16:31:30.000000000",1020,2804556.0]
["2019-07-15T09:31:30.000000000","2019-07-15T16:31:30.000000000",1133,968.7959]
["2019-07-15T09:31:45.000000000","2019-07-15T16:31:45.000000000",1022,214.7917]
["2019-07-15T09:31:45.000000000","2019-07-15T16:31:45.000000000",1130,785792278.9437]
["2019-07-15T09:32:00.000000000","2019-07-15T16:32:00.000000000",1021,280.082]
["2019-07-15T09:32:00.000000000","2019-07-15T16:32:00.000000000",1016,484600.0]
["2019-07-15T09:32:15.000000000","2019-07-15T16:32:15.000000000",1019,60353.44]
["2019-07-15T09:32:15.000000000","2019-07-15T16:32:15.000000000",1018,484770.8]
["2019-07-15T09:32:30.000000000","2019-07-15T16:32:30.000000000",1017,485710.39999999997]
["2019-07-15T09:32:30.000000000","2019-07-15T16:32:30.000000000",1020,2804559.0]
["2019-07-15T09:32:30.000000000","2019-07-15T16:32:30.000000000",1133,970.9187]
["2019-07-15T09:32:45.000000000","2019-07-15T16:32:45.000000000",1022,215.8129]
["2019-07-15T09:32:45.000000000","2019-07-15T16:32:45.000000000",1130,785717957.5866]
["2019-07-15T09:33:00.000000000","2019-07-15T16:33:00.000000000",1021,280.2196]
["2019-07-15T09:33:00.000000000","2019-07-15T16:33:00.000000000",1016,484900.0]
["2019-07-15T09:33:15.000000000","2019-07-15T16:33:15.000000000",1019,60700.200000000004]
["2019-07-15T09:33:15.000000000","2019-07-15T16:33:15.000000000",1018,485187.5]
["2019-07-15T09:33:30.000000000","2019-07-15T16:33:30.000000000",1017,485740.6]
["2019-07-15T09:33:30.000000000","2019-07-15T16:33:30.000000000",1020,2804562.0]
["2019-07-15T09:33:30.000000000","2019-07-15T16:33:30.000000000",1133,969.4385]
["2019-07-15T09:33:45.000000000","2019-07-15T16:33:45.000000000",1022,215.986]
["2019-07-15T09:33:45.000000000","2019-07-15T16:33:45.000000000",1130,785065054.6566]
["2019-07-15T09:34:00.000000000","2019-07-15T16:34:00.000000000",1021,279.8599]
["2019-07-15T09:34:00.000000000","2019-07-15T16:34:00.000000000",1016,485100.0]
["2019-07-15T09:34:15.000000000","2019-07-15T16:34:15.000000000",1019,60700.200000000004]
["2019-07-15T09:34:15.000000000","2019-07-15T16:34:15.000000000",1018,485347.89999999997]
["2019-07-15T09:34:30.000000000","2019-07-15T16:34:30.000000000",1017,485658.3]
["2019-07-15T09:34:30.000000000","2019-07-15T16:34:30.000000000",1020,2804565.0]
["2019-07-15T09:34:30.000000000","2019-07-15T16:34:30.000000000",1133,970.7896]
["2019-07-15T09:34:45.000000000","2019-07-15T16:34:45.000000000",1022,216.3013]
["2019-07-15T09:34:45.000000000","2019-07-15T16:34:45.000000000",1130,785968683.903]
["2019-07-15T09:35:00.000000000","2019-07-15T16:35:00.000000000",1021,280.3861]
["2019-07-15T09:35:00.000000000","2019-07-15T16:35:00.000000000",1016,485000.0]
["2019-07-15T09:35:15.000000000","2019-07-15T16:35:15.000000000",1019,60400.149999999994]
["2019-07-15T09:35:15.000000000","2019-07-15T16:35:15.000000000",1018,483262.5]
["2019-07-15T09:35:30.000000000","2019-07-15T16:35:30.000000000",1017,485440.60000000003]
["2019-07-15T09:35:30.000000000","2019-07-15T16:35:30.000000000",1020,2804568.0]
["2019-07-15T09:35:30.000000000","2019-07-15T16:35:30.000000000",1133,969.9281]
["2019-07-15T09:35:45.000000000","2019-07-15T16:35:45.000000000",1022,216.5122]
["2019-07-15T09:35:45.000000000","2019-07-15T16:35:45.000000000",1130,784064661.1661]
["2019-07-15T09:36:00.000000000","2019-07-15T16:36:00.000000000",1021,280.0219]
["2019-07-15T09:36:00.000000000","2019-07-15T16:36:00.000000000",1016,484800.0]
["2019-07-15T09:36:15.000000000","2019-07-15T16:36:15.000000000",1019,60300.049999999996]
["2019-07-15T09:36:15.000000000","2019-07-15T16:36:15.000000000",1018,483425.0]
["2019-07-15T09:36:30.000000000","2019-07-15T16:36:30.000000000",1017,485669.8]
["2019-07-15T09:36:30.000000000","2019-07-15T16:36:30.000000000",1020,2804571.0]
["2019-07-15T09:36:30.000000000","2019-07-15T16:36:30.000000000",1133,968.4656]
["2019-07-15T09:36:45.000000000","2019-07-15T16:36:45.000000000",1022,216.6366]
["2019-07-15T09:36:45.000000000","2019-07-15T16:36:45.000000000",1130,785105154.7072]
["2019-07-15T09:37:00.000000000","2019-07-15T16:37:00.000000000",1021,279.7223]
["2019-07-15T09:37:00.000000000","2019-07-15T16:37:00.000000000",1016,484200.0]
["2019-07-15T09:37:15.000000000","2019-07-15T16:37:15.000000000",1019,60153.48]
["2019-07-15T09:37:15.000000000","2019-07-15T16:37:15.000000000",1018,482514.6]
["2019-07-15T09:37:30.000000000","2019-07-15T16:37:30.000000000",1017,485698.89999999997]
["2019-07-15T09:37:30.000000000","2019-07-15T16:37:30.000000000",1020,2804574.0]
["2019-07-15T09:37:30.000000000","2019-07-15T16:37:30.000000000",1133,968.1843]
["2019-07-15T09:37:45.000000000","2019-07-15T16:37:45.000000000",1022,216.9518]
["2019-07-15T09:37:45.000000000","2019-07-15T16:37:45.000000000",1130,784539470.37]
["2019-07-15T09:38:00.000000000","2019-07-15T16:38:00.000000000",1021,279.8622]
["2019-07-15T09:38:00.000000000","2019-07-15T16:38:00.000000000",1016,484200.0]
["2019-07-15T09:38:15.000000000","2019-07-15T16:38:15.000000000",1019,60400.149999999994]
["2019-07-15T09:38:15.000000000","2019-07-15T16:38:15.000000000",1018,482595.8]
["2019-07-15T09:38:30.000000000","2019-07-15T16:38:30.000000000",1017,483917.7]
["2019-07-15T09:38:30.000000000","2019-07-15T16:38:30.000000000",1020,2804577.0]
["2019-07-15T09:38:30.000000000","2019-07-15T16:38:30.000000000",1133,966.3885]
["2019-07-15T09:38:45.000000000","2019-07-15T16:38:45.000000000",1022,217.2471]
["2019-07-15T09:38:45.000000000","2019-07-15T16:38:45.000000000",1130,784347354.6104]
["2019-07-15T09:39:00.000000000","2019-07-15T16:39:00.000000000",1021,279.5669]
["2019-07-15T09:39:00.000000000","2019-07-15T16:39:00.000000000",1016,484100.0]
["2019-07-15T09:39:15.000000000","2019-07-15T16:39:15.000000000",1019,60653.48]
["2019-07-15T09:39:15.000000000","2019-07-15T16:39:15.000000000",1018,482472.89999999997]
["2019-07-15T09:39:30.000000000","2019-07-15T16:39:30.000000000",1017,485415.6]
["2019-07-15T09:39:30.000000000","2019-07-15T16:39:30.000000000",1020,2804580.0]
["2019-07-15T09:39:30.000000000","2019-07-15T16:39:30.000000000",1133,968.0385]
["2019-07-15T09:39:45.000000000","2019-07-15T16:39:45.000000000",1022,217.5978]
["2019-07-15T09:39:45.000000000","2019-07-15T16:39:45.000000000",1130,784422795.4654]
["2019-07-15T09:40:00.000000000","2019-07-15T16:40:00.000000000",1021,279.8044]
["2019-07-15T09:40:00.000000000","2019-07-15T16:40:00.000000000",1016,484100.0]
["2019-07-15T09:40:15.000000000","2019-07-15T16:40:15.000000000",1019,60900.149999999994]
["2019-07-15T09:40:15.000000000","2019-07-15T16:40:15.000000000",1018,482641.7]
["2019-07-15T09:40:30.000000000","2019-07-15T16:40:30.000000000",1017,485711.5]
["2019-07-15T09:40:30.000000000","2019-07-15T16:40:30.000000000",1020,2804583.0]
["2019-07-15T09:40:30.000000000","2019-07-15T16:40:30.000000000",1133,968.2907]
["2019-07-15T09:40:45.000000000","2019-07-15T16:40:45.000000000",1022,218.2838]
["2019-07-15T09:40:45.000000000","2019-07-15T16:40:45.000000000",1130,784529647.8208]
["2019-07-15T09:41:00.000000000","2019-07-15T16:41:00.000000000",1021,279.6357]
["2019-07-15T09:41:00.000000000","2019-07-15T16:41:00.000000000",1016,483800.0]
["2019-07-15T09:41:15.000000000","2019-07-15T16:41:15.000000000",1019,61200.200000000004]
["2019-07-15T09:41:15.000000000","2019-07-15T16:41:15.000000000",1018,482543.8]
["2019-07-15T09:41:30.000000000","2019-07-15T16:41:30.000000000",1017,485656.3]
["2019-07-15T09:41:30.000000000","2019-07-15T16:41:30.000000000",1020,2804586.0]
["2019-07-15T09:41:30.000000000","2019-07-15T16:41:30.000000000",1133,968.548]
["2019-07-15T09:41:45.000000000","2019-07-15T16:41:45.000000000",1022,218.9564]
["2019-07-15T09:41:45.000000000","2019-07-15T16:41:45.000000000",1130,785072052.7641]
["2019-07-15T09:42:00.000000000","2019-07-15T16:42:00.000000000",1021,279.9155]
["2019-07-15T09:42:00.000000000","2019-07-15T16:42:00.000000000",1016,484500.0]
["2019-07-15T09:42:15.000000000","2019-07-15T16:42:15.000000000",1019,61300.049999999996]
["2019-07-15T09:42:15.000000000","2019-07-15T16:42:15.000000000",1018,482287.5]
["2019-07-15T09:42:30.000000000","2019-07-15T16:42:30.000000000",1017,483944.8]
["2019-07-15T09:42:30.000000000","2019-07-15T16:42:30.000000000",1020,2804589.0]
["2019-07-15T09:42:30.000000000","2019-07-15T16:42:30.000000000",1133,966.3969]
["2019-07-15T09:42:45.000000000","2019-07-15T16:42:45.000000000",1022,219.8512]
["2019-07-15T09:42:45.000000000","2019-07-15T16:42:45.000000000",1130,783778013.334]
["2019-07-15T09:43:00.000000000","2019-07-15T16:43:00.000000000",1021,279.8]
["2019-07-15T09:43:00.000000000","2019-07-15T16:43:00.000000000",1016,484400.0]
["2019-07-15T09:43:15.000000000","2019-07-15T16:43:15.000000000",1019,61300.049999999996]
["2019-07-15T09:43:15.000000000","2019-07-15T16:43:15.000000000",1018,482862.5]
["2019-07-15T09:43:30.000000000","2019-07-15T16:43:30.000000000",1017,485642.7]
["2019-07-15T09:43:30.000000000","2019-07-15T16:43:30.000000000",1020,2804592.0]
["2019-07-15T09:43:30.000000000","2019-07-15T16:43:30.000000000",1133,968.5927]
["2019-07-15T09:43:45.000000000","2019-07-15T16:43:45.000000000",1022,220.1863]
["2019-07-15T09:43:45.000000000","2019-07-15T16:43:45.000000000",1130,785204426.3437]
["2019-07-15T09:44:00.000000000","2019-07-15T16:44:00.000000000",1021,279.8976]
["2019-07-15T09:44:00.000000000","2019-07-15T16:44:00.000000000",1016,484300.0]
["2019-07-15T09:44:15.000000000","2019-07-15T16:44:15.000000000",1019,61300.049999999996]
["2019-07-15T09:44:15.000000000","2019-07-15T16:44:15.000000000",1018,482733.3]
["2019-07-15T09:44:30.000000000","2019-07-15T16:44:30.000000000",1017,485705.2]
["2019-07-15T09:44:30.000000000","2019-07-15T16:44:30.000000000",1020,2804595.0]
["2019-07-15T09:44:30.000000000","2019-07-15T16:44:30.000000000",1133,968.5594]
["2019-07-15T09:44:45.000000000","2019-07-15T16:44:45.000000000",1022,220.4572]
["2019-07-15T09:44:45.000000000","2019-07-15T16:44:45.000000000",1130,785279868.51]
["2019-07-15T09:45:00.000000000","2019-07-15T16:45:00.000000000",1021,280.0641]
["2019-07-15T09:45:00.000000000","2019-07-15T16:45:00.000000000",1016,484400.0]
["2019-07-15T09:45:15.000000000","2019-07-15T16:45:15.000000000",1019,61300.049999999996]
["2019-07-15T09:45:15.000000000","2019-07-15T16:45:15.000000000",1018,482808.3]
["2019-07-15T09:45:30.000000000","2019-07-15T16:45:30.000000000",1017,485710.39999999997]
["2019-07-15T09:45:30.000000000","2019-07-15T16:45:30.000000000",1020,2804598.0]
["2019-07-15T09:45:30.000000000","2019-07-15T16:45:30.000000000",1133,968.5292]
["2019-07-15T09:45:45.000000000","2019-07-15T16:45:45.000000000",1022,221.2963]
["2019-07-15T09:45:45.000000000","2019-07-15T16:45:45.000000000",1130,784876004.8668]
["2019-07-15T09:46:00.000000000","2019-07-15T16:46:00.000000000",1021,279.8]
["2019-07-15T09:46:00.000000000","2019-07-15T16:46:00.000000000",1016,484400.0]
["2019-07-15T09:46:15.000000000","2019-07-15T16:46:15.000000000",1019,61300.049999999996]
["2019-07-15T09:46:15.000000000","2019-07-15T16:46:15.000000000",1018,483102.10000000003]
["2019-07-15T09:46:30.000000000","2019-07-15T16:46:30.000000000",1017,485671.89999999997]
["2019-07-15T09:46:30.000000000","2019-07-15T16:46:30.000000000",1020,2804602.0]
["2019-07-15T09:46:30.000000000","2019-07-15T16:46:30.000000000",1133,968.6052]
["2019-07-15T09:46:45.000000000","2019-07-15T16:46:45.000000000",1022,221.6648]
["2019-07-15T09:46:45.000000000","2019-07-15T16:46:45.000000000",1130,785219846.7662]
["2019-07-15T09:47:00.000000000","2019-07-15T16:47:00.000000000",1021,279.891]
["2019-07-15T09:47:00.000000000","2019-07-15T16:47:00.000000000",1016,484200.0]
["2019-07-15T09:47:15.000000000","2019-07-15T16:47:15.000000000",1019,61300.049999999996]
["2019-07-15T09:47:15.000000000","2019-07-15T16:47:15.000000000",1018,482393.7]
["2019-07-15T09:47:30.000000000","2019-07-15T16:47:30.000000000",1017,483654.2]
["2019-07-15T09:47:30.000000000","2019-07-15T16:47:30.000000000",1020,2804604.0]
["2019-07-15T09:47:30.000000000","2019-07-15T16:47:30.000000000",1133,966.973]
["2019-07-15T09:47:45.000000000","2019-07-15T16:47:45.000000000",1022,222.2442]
["2019-07-15T09:47:45.000000000","2019-07-15T16:47:45.000000000",1130,784317604.3675]
["2019-07-15T09:48:00.000000000","2019-07-15T16:48:00.000000000",1021,279.6712]
["2019-07-15T09:48:00.000000000","2019-07-15T16:48:00.000000000",1016,484100.0]
["2019-07-15T09:48:15.000000000","2019-07-15T16:48:15.000000000",1019,61300.049999999996]
["2019-07-15T09:48:15.000000000","2019-07-15T16:48:15.000000000",1018,482481.3]
["2019-07-15T09:48:30.000000000","2019-07-15T16:48:30.000000000",1017,485382.3]
["2019-07-15T09:48:30.000000000","2019-07-15T16:48:30.000000000",1020,2804608.0]
["2019-07-15T09:48:30.000000000","2019-07-15T16:48:30.000000000",1133,968.0615]
["2019-07-15T09:48:45.000000000","2019-07-15T16:48:45.000000000",1022,222.2176]
["2019-07-15T09:48:45.000000000","2019-07-15T16:48:45.000000000",1130,784219159.362]
["2019-07-15T09:49:00.000000000","2019-07-15T16:49:00.000000000",1021,279.4093]
["2019-07-15T09:49:00.000000000","2019-07-15T16:49:00.000000000",1016,484200.0]
["2019-07-15T09:49:15.000000000","2019-07-15T16:49:15.000000000",1019,61353.44]
["2019-07-15T09:49:15.000000000","2019-07-15T16:49:15.000000000",1018,482533.3]
["2019-07-15T09:49:30.000000000","2019-07-15T16:49:30.000000000",1017,483920.8]
["2019-07-15T09:49:30.000000000","2019-07-15T16:49:30.000000000",1020,2804611.0]
["2019-07-15T09:49:30.000000000","2019-07-15T16:49:30.000000000",1133,967.2458]
["2019-07-15T09:49:45.000000000","2019-07-15T16:49:45.000000000",1022,223.0746]
["2019-07-15T09:49:45.000000000","2019-07-15T16:49:45.000000000",1130,784674065.58]
["2019-07-15T09:50:00.000000000","2019-07-15T16:50:00.000000000",1021,279.9198]
["2019-07-15T09:50:00.000000000","2019-07-15T16:50:00.000000000",1016,483100.0]
["2019-07-15T09:50:15.000000000","2019-07-15T16:50:15.000000000",1019,61653.48]
["2019-07-15T09:50:15.000000000","2019-07-15T16:50:15.000000000",1018,482125.0]
["2019-07-15T09:50:30.000000000","2019-07-15T16:50:30.000000000",1017,483749.0]
["2019-07-15T09:50:30.000000000","2019-07-15T16:50:30.000000000",1020,2804614.0]
["2019-07-15T09:50:30.000000000","2019-07-15T16:50:30.000000000",1133,966.1032]
["2019-07-15T09:50:45.000000000","2019-07-15T16:50:45.000000000",1022,223.574]
["2019-07-15T09:50:45.000000000","2019-07-15T16:50:45.000000000",1130,783573251.4665]
["2019-07-15T09:51:00.000000000","2019-07-15T16:51:00.000000000",1021,279.4759]
["2019-07-15T09:51:00.000000000","2019-07-15T16:51:00.000000000",1016,483900.0]
["2019-07-15T09:51:15.000000000","2019-07-15T16:51:15.000000000",1019,62100.1]
["2019-07-15T09:51:15.000000000","2019-07-15T16:51:15.000000000",1018,482054.19999999995]
["2019-07-15T09:51:30.000000000","2019-07-15T16:51:30.000000000",1017,485354.2]
["2019-07-15T09:51:30.000000000","2019-07-15T16:51:30.000000000",1020,2804617.0]
["2019-07-15T09:51:30.000000000","2019-07-15T16:51:30.000000000",1133,969.9146]
["2019-07-15T09:51:45.000000000","2019-07-15T16:51:45.000000000",1022,222.8836]
["2019-07-15T09:51:45.000000000","2019-07-15T16:51:45.000000000",1130,787502237.2726]
["2019-07-15T09:52:00.000000000","2019-07-15T16:52:00.000000000",1021,280.8189]
["2019-07-15T09:52:00.000000000","2019-07-15T16:52:00.000000000",1016,486400.0]
["2019-07-15T09:52:15.000000000","2019-07-15T16:52:15.000000000",1019,62200.200000000004]
["2019-07-15T09:52:15.000000000","2019-07-15T16:52:15.000000000",1018,484110.4]
["2019-07-15T09:52:30.000000000","2019-07-15T16:52:30.000000000",1017,487755.2]
["2019-07-15T09:52:30.000000000","2019-07-15T16:52:30.000000000",1020,2804620.0]
["2019-07-15T09:52:30.000000000","2019-07-15T16:52:30.000000000",1133,971.9406]
["2019-07-15T09:52:45.000000000","2019-07-15T16:52:45.000000000",1022,222.5817]
["2019-07-15T09:52:45.000000000","2019-07-15T16:52:45.000000000",1130,787597034.7652]
["2019-07-15T09:53:00.000000000","2019-07-15T16:53:00.000000000",1021,280.9056]
["2019-07-15T09:53:00.000000000","2019-07-15T16:53:00.000000000",1016,486200.0]
["2019-07-15T09:53:15.000000000","2019-07-15T16:53:15.000000000",1019,62100.1]
["2019-07-15T09:53:15.000000000","2019-07-15T16:53:15.000000000",1018,485310.4]
["2019-07-15T09:53:30.000000000","2019-07-15T16:53:30.000000000",1017,487454.2]
["2019-07-15T09:53:30.000000000","2019-07-15T16:53:30.000000000",1020,2804624.0]
["2019-07-15T09:53:30.000000000","2019-07-15T16:53:30.000000000",1133,971.9355]
["2019-07-15T09:53:45.000000000","2019-07-15T16:53:45.000000000",1022,223.6695]
["2019-07-15T09:53:45.000000000","2019-07-15T16:53:45.000000000",1130,787672480.2272]
["2019-07-15T09:54:00.000000000","2019-07-15T16:54:00.000000000",1021,280.8767]
["2019-07-15T09:54:00.000000000","2019-07-15T16:54:00.000000000",1016,486200.0]
["2019-07-15T09:54:15.000000000","2019-07-15T16:54:15.000000000",1019,62100.1]
["2019-07-15T09:54:15.000000000","2019-07-15T16:54:15.000000000",1018,484070.80000000005]
["2019-07-15T09:54:30.000000000","2019-07-15T16:54:30.000000000",1017,487374.0]
["2019-07-15T09:54:30.000000000","2019-07-15T16:54:30.000000000",1020,2804626.0]
["2019-07-15T09:54:30.000000000","2019-07-15T16:54:30.000000000",1133,972.8115]
["2019-07-15T09:54:45.000000000","2019-07-15T16:54:45.000000000",1022,223.987]
["2019-07-15T09:54:45.000000000","2019-07-15T16:54:45.000000000",1130,787741755.6694]
["2019-07-15T09:55:00.000000000","2019-07-15T16:55:00.000000000",1021,280.8124]
["2019-07-15T09:55:00.000000000","2019-07-15T16:55:00.000000000",1016,486100.0]
["2019-07-15T09:55:15.000000000","2019-07-15T16:55:15.000000000",1019,62453.4]
["2019-07-15T09:55:15.000000000","2019-07-15T16:55:15.000000000",1018,485337.5]
["2019-07-15T09:55:30.000000000","2019-07-15T16:55:30.000000000",1017,485851.0]
["2019-07-15T09:55:30.000000000","2019-07-15T16:55:30.000000000",1020,2804630.0]
["2019-07-15T09:55:30.000000000","2019-07-15T16:55:30.000000000",1133,971.526]
["2019-07-15T09:55:45.000000000","2019-07-15T16:55:45.000000000",1022,225.3056]
["2019-07-15T09:55:45.000000000","2019-07-15T16:55:45.000000000",1130,786883820.6829]
["2019-07-15T09:56:00.000000000","2019-07-15T16:56:00.000000000",1021,280.6968]
["2019-07-15T09:56:00.000000000","2019-07-15T16:56:00.000000000",1016,486300.0]
["2019-07-15T09:56:15.000000000","2019-07-15T16:56:15.000000000",1019,62600.1]
["2019-07-15T09:56:15.000000000","2019-07-15T16:56:15.000000000",1018,485383.30000000005]
["2019-07-15T09:56:30.000000000","2019-07-15T16:56:30.000000000",1017,485974.0]
["2019-07-15T09:56:30.000000000","2019-07-15T16:56:30.000000000",1020,2804633.0]
["2019-07-15T09:56:30.000000000","2019-07-15T16:56:30.000000000",1133,971.849]
["2019-07-15T09:56:45.000000000","2019-07-15T16:56:45.000000000",1022,225.703]
["2019-07-15T09:56:45.000000000","2019-07-15T16:56:45.000000000",1130,787955471.6418]
["2019-07-15T09:57:00.000000000","2019-07-15T16:57:00.000000000",1021,280.8322]
["2019-07-15T09:57:00.000000000","2019-07-15T16:57:00.000000000",1016,485800.0]
["2019-07-15T09:57:15.000000000","2019-07-15T16:57:15.000000000",1019,62753.450000000004]
["2019-07-15T09:57:15.000000000","2019-07-15T16:57:15.000000000",1018,485258.30000000005]
["2019-07-15T09:57:30.000000000","2019-07-15T16:57:30.000000000",1017,485624.0]
["2019-07-15T09:57:30.000000000","2019-07-15T16:57:30.000000000",1020,2804636.0]
["2019-07-15T09:57:30.000000000","2019-07-15T16:57:30.000000000",1133,971.0823]
["2019-07-15T09:57:45.000000000","2019-07-15T16:57:45.000000000",1022,226.5755]
["2019-07-15T09:57:45.000000000","2019-07-15T16:57:45.000000000",1130,786237913.395]
["2019-07-15T09:58:00.000000000","2019-07-15T16:58:00.000000000",1021,280.6946]
["2019-07-15T09:58:00.000000000","2019-07-15T16:58:00.000000000",1016,485500.0]
["2019-07-15T09:58:15.000000000","2019-07-15T16:58:15.000000000",1019,63053.39]
["2019-07-15T09:58:15.000000000","2019-07-15T16:58:15.000000000",1018,485429.19999999995]
["2019-07-15T09:58:30.000000000","2019-07-15T16:58:30.000000000",1017,485714.60000000003]
["2019-07-15T09:58:30.000000000","2019-07-15T16:58:30.000000000",1020,2804639.0]
["2019-07-15T09:58:30.000000000","2019-07-15T16:58:30.000000000",1133,971.0042]
["2019-07-15T09:58:45.000000000","2019-07-15T16:58:45.000000000",1022,226.8685]
["2019-07-15T09:58:45.000000000","2019-07-15T16:58:45.000000000",1130,786506597.52]
["2019-07-15T09:59:00.000000000","2019-07-15T16:59:00.000000000",1021,280.3705]
["2019-07-15T09:59:00.000000000","2019-07-15T16:59:00.000000000",1016,485500.0]
["2019-07-15T09:59:15.000000000","2019-07-15T16:59:15.000000000",1019,63400.149999999994]
["2019-07-15T09:59:15.000000000","2019-07-15T16:59:15.000000000",1018,485272.89999999997]
["2019-07-15T09:59:30.000000000","2019-07-15T16:59:30.000000000",1017,485703.10000000003]
["2019-07-15T09:59:30.000000000","2019-07-15T16:59:30.000000000",1020,2804643.0]
["2019-07-15T09:59:30.000000000","2019-07-15T16:59:30.000000000",1133,970.9281]
["2019-07-15T09:59:45.000000000","2019-07-15T16:59:45.000000000",1022,227.0328]
["2019-07-15T09:59:45.000000000","2019-07-15T16:59:45.000000000",1130,786563251.2072]
["2019-07-15T10:00:00.000000000","2019-07-15T17:00:00.000000000",1021,280.4549]
["2019-07-15T10:00:00.000000000","2019-07-15T17:00:00.000000000",1016,485400.0]
["2019-07-15T10:00:15.000000000","2019-07-15T17:00:15.000000000",1019,63600.1]
["2019-07-15T10:00:15.000000000","2019-07-15T17:00:15.000000000",1018,485004.2]
["2019-07-15T10:00:30.000000000","2019-07-15T17:00:30.000000000",1017,485640.60000000003]
["2019-07-15T10:00:30.000000000","2019-07-15T17:00:30.000000000",1020,2804645.0]
["2019-07-15T10:00:30.000000000","2019-07-15T17:00:30.000000000",1133,970.6469]
["2019-07-15T10:00:45.000000000","2019-07-15T17:00:45.000000000",1022,227.7166]
["2019-07-15T10:00:45.000000000","2019-07-15T17:00:45.000000000",1130,786053646.9864]
["2019-07-15T10:01:00.000000000","2019-07-15T17:01:00.000000000",1021,280.0931]
["2019-07-15T10:01:00.000000000","2019-07-15T17:01:00.000000000",1016,485100.0]
["2019-07-15T10:01:15.000000000","2019-07-15T17:01:15.000000000",1019,63800.049999999996]
["2019-07-15T10:01:15.000000000","2019-07-15T17:01:15.000000000",1018,485377.1]
["2019-07-15T10:01:30.000000000","2019-07-15T17:01:30.000000000",1017,485730.2]
["2019-07-15T10:01:30.000000000","2019-07-15T17:01:30.000000000",1020,2804649.0]
["2019-07-15T10:01:30.000000000","2019-07-15T17:01:30.000000000",1133,971.051]
["2019-07-15T10:01:45.000000000","2019-07-15T17:01:45.000000000",1022,228.3137]
["2019-07-15T10:01:45.000000000","2019-07-15T17:01:45.000000000",1130,786285029.825]
["2019-07-15T10:02:00.000000000","2019-07-15T17:02:00.000000000",1021,280.2129]
["2019-07-15T10:02:00.000000000","2019-07-15T17:02:00.000000000",1016,484700.0]
["2019-07-15T10:02:15.000000000","2019-07-15T17:02:15.000000000",1019,63700.200000000004]
["2019-07-15T10:02:15.000000000","2019-07-15T17:02:15.000000000",1018,483702.1]
["2019-07-15T10:02:30.000000000","2019-07-15T17:02:30.000000000",1017,485662.5]
["2019-07-15T10:02:30.000000000","2019-07-15T17:02:30.000000000",1020,2804652.0]
["2019-07-15T10:02:30.000000000","2019-07-15T17:02:30.000000000",1133,968.9854]
["2019-07-15T10:02:45.000000000","2019-07-15T17:02:45.000000000",1022,228.6068]
["2019-07-15T10:02:45.000000000","2019-07-15T17:02:45.000000000",1130,785358091.6641]
["2019-07-15T10:03:00.000000000","2019-07-15T17:03:00.000000000",1021,279.9665]
["2019-07-15T10:03:00.000000000","2019-07-15T17:03:00.000000000",1016,484700.0]
["2019-07-15T10:03:15.000000000","2019-07-15T17:03:15.000000000",1019,63600.1]
["2019-07-15T10:03:15.000000000","2019-07-15T17:03:15.000000000",1018,483129.2]
["2019-07-15T10:03:30.000000000","2019-07-15T17:03:30.000000000",1017,485703.10000000003]
["2019-07-15T10:03:30.000000000","2019-07-15T17:03:30.000000000",1020,2804655.0]
["2019-07-15T10:03:30.000000000","2019-07-15T17:03:30.000000000",1133,968.7989]
["2019-07-15T10:03:45.000000000","2019-07-15T17:03:45.000000000",1022,228.791]
["2019-07-15T10:03:45.000000000","2019-07-15T17:03:45.000000000",1130,785925752.7008]
["2019-07-15T10:04:00.000000000","2019-07-15T17:04:00.000000000",1021,280.0397]
["2019-07-15T10:04:00.000000000","2019-07-15T17:04:00.000000000",1016,484700.0]
["2019-07-15T10:04:15.000000000","2019-07-15T17:04:15.000000000",1019,63600.1]
["2019-07-15T10:04:15.000000000","2019-07-15T17:04:15.000000000",1018,483306.2]
["2019-07-15T10:04:30.000000000","2019-07-15T17:04:30.000000000",1017,485711.5]
["2019-07-15T10:04:30.000000000","2019-07-15T17:04:30.000000000",1020,2804658.0]
["2019-07-15T10:04:30.000000000","2019-07-15T17:04:30.000000000",1133,968.7407]
["2019-07-15T10:04:45.000000000","2019-07-15T17:04:45.000000000",1022,229.3039]
["2019-07-15T10:04:45.000000000","2019-07-15T17:04:45.000000000",1130,785266657.1035]
["2019-07-15T10:05:00.000000000","2019-07-15T17:05:00.000000000",1021,280.093]
["2019-07-15T10:05:00.000000000","2019-07-15T17:05:00.000000000",1016,484500.0]
["2019-07-15T10:05:15.000000000","2019-07-15T17:05:15.000000000",1019,63653.48]
["2019-07-15T10:05:15.000000000","2019-07-15T17:05:15.000000000",1018,483443.8]
["2019-07-15T10:05:30.000000000","2019-07-15T17:05:30.000000000",1017,485658.3]
["2019-07-15T10:05:30.000000000","2019-07-15T17:05:30.000000000",1020,2804662.0]
["2019-07-15T10:05:30.000000000","2019-07-15T17:05:30.000000000",1133,969.2416]
["2019-07-15T10:05:45.000000000","2019-07-15T17:05:45.000000000",1022,230.2297]
["2019-07-15T10:05:45.000000000","2019-07-15T17:05:45.000000000",1130,785865450.7348]
["2019-07-15T10:06:00.000000000","2019-07-15T17:06:00.000000000",1021,279.9221]
["2019-07-15T10:06:00.000000000","2019-07-15T17:06:00.000000000",1016,484500.0]
["2019-07-15T10:06:15.000000000","2019-07-15T17:06:15.000000000",1019,63800.049999999996]
["2019-07-15T10:06:15.000000000","2019-07-15T17:06:15.000000000",1018,483185.4]
["2019-07-15T10:06:30.000000000","2019-07-15T17:06:30.000000000",1017,485685.4]
["2019-07-15T10:06:30.000000000","2019-07-15T17:06:30.000000000",1020,2804665.0]
["2019-07-15T10:06:30.000000000","2019-07-15T17:06:30.000000000",1133,968.6521]
["2019-07-15T10:06:45.000000000","2019-07-15T17:06:45.000000000",1022,230.758]
["2019-07-15T10:06:45.000000000","2019-07-15T17:06:45.000000000",1130,786009049.049]
["2019-07-15T10:07:00.000000000","2019-07-15T17:07:00.000000000",1021,280.2196]
["2019-07-15T10:07:00.000000000","2019-07-15T17:07:00.000000000",1016,484700.0]
["2019-07-15T10:07:15.000000000","2019-07-15T17:07:15.000000000",1019,64153.490000000005]
["2019-07-15T10:07:15.000000000","2019-07-15T17:07:15.000000000",1018,483154.2]
["2019-07-15T10:07:30.000000000","2019-07-15T17:07:30.000000000",1017,485738.60000000003]
["2019-07-15T10:07:30.000000000","2019-07-15T17:07:30.000000000",1020,2804668.0]
["2019-07-15T10:07:30.000000000","2019-07-15T17:07:30.000000000",1133,968.7428]
["2019-07-15T10:07:45.000000000","2019-07-15T17:07:45.000000000",1022,231.9146]
["2019-07-15T10:07:45.000000000","2019-07-15T17:07:45.000000000",1130,785200742.578]
["2019-07-15T10:08:00.000000000","2019-07-15T17:08:00.000000000",1021,279.8888]
["2019-07-15T10:08:00.000000000","2019-07-15T17:08:00.000000000",1016,484600.0]
["2019-07-15T10:08:15.000000000","2019-07-15T17:08:15.000000000",1019,64553.380000000005]
["2019-07-15T10:08:15.000000000","2019-07-15T17:08:15.000000000",1018,482350.0]
["2019-07-15T10:08:30.000000000","2019-07-15T17:08:30.000000000",1017,483705.2]
["2019-07-15T10:08:30.000000000","2019-07-15T17:08:30.000000000",1020,2804672.0]
["2019-07-15T10:08:30.000000000","2019-07-15T17:08:30.000000000",1133,966.2073]
["2019-07-15T10:08:45.000000000","2019-07-15T17:08:45.000000000",1022,232.5406]
["2019-07-15T10:08:45.000000000","2019-07-15T17:08:45.000000000",1130,785176901.3504]
["2019-07-15T10:09:00.000000000","2019-07-15T17:09:00.000000000",1021,279.9532]
["2019-07-15T10:09:00.000000000","2019-07-15T17:09:00.000000000",1016,484000.0]
["2019-07-15T10:09:15.000000000","2019-07-15T17:09:15.000000000",1019,64853.43]
["2019-07-15T10:09:15.000000000","2019-07-15T17:09:15.000000000",1018,482902.10000000003]
["2019-07-15T10:09:30.000000000","2019-07-15T17:09:30.000000000",1017,483954.2]
["2019-07-15T10:09:30.000000000","2019-07-15T17:09:30.000000000",1020,2804675.0]
["2019-07-15T10:09:30.000000000","2019-07-15T17:09:30.000000000",1133,966.4875]
["2019-07-15T10:09:45.000000000","2019-07-15T17:09:45.000000000",1022,233.1578]
["2019-07-15T10:09:45.000000000","2019-07-15T17:09:45.000000000",1130,784293707.65]
["2019-07-15T10:10:00.000000000","2019-07-15T17:10:00.000000000",1021,279.527]
["2019-07-15T10:10:00.000000000","2019-07-15T17:10:00.000000000",1016,484200.0]
["2019-07-15T10:10:15.000000000","2019-07-15T17:10:15.000000000",1019,64900.149999999994]
["2019-07-15T10:10:15.000000000","2019-07-15T17:10:15.000000000",1018,482764.6]
["2019-07-15T10:10:30.000000000","2019-07-15T17:10:30.000000000",1017,485445.80000000005]
["2019-07-15T10:10:30.000000000","2019-07-15T17:10:30.000000000",1020,2804678.0]
["2019-07-15T10:10:30.000000000","2019-07-15T17:10:30.000000000",1133,968.1812]
["2019-07-15T10:10:45.000000000","2019-07-15T17:10:45.000000000",1022,232.8826]
["2019-07-15T10:10:45.000000000","2019-07-15T17:10:45.000000000",1130,785421465.7563]
["2019-07-15T10:11:00.000000000","2019-07-15T17:11:00.000000000",1021,279.8555]
["2019-07-15T10:11:00.000000000","2019-07-15T17:11:00.000000000",1016,484200.0]
["2019-07-15T10:11:15.000000000","2019-07-15T17:11:15.000000000",1019,64900.149999999994]
["2019-07-15T10:11:15.000000000","2019-07-15T17:11:15.000000000",1018,482350.0]
["2019-07-15T10:11:30.000000000","2019-07-15T17:11:30.000000000",1017,485405.19999999995]
["2019-07-15T10:11:30.000000000","2019-07-15T17:11:30.000000000",1020,2804681.0]
["2019-07-15T10:11:30.000000000","2019-07-15T17:11:30.000000000",1133,967.8614]
["2019-07-15T10:11:45.000000000","2019-07-15T17:11:45.000000000",1022,233.2688]
["2019-07-15T10:11:45.000000000","2019-07-15T17:11:45.000000000",1130,784201988.7372]
["2019-07-15T10:12:00.000000000","2019-07-15T17:12:00.000000000",1021,279.7445]
["2019-07-15T10:12:00.000000000","2019-07-15T17:12:00.000000000",1016,484300.0]
["2019-07-15T10:12:15.000000000","2019-07-15T17:12:15.000000000",1019,65000.0]
["2019-07-15T10:12:15.000000000","2019-07-15T17:12:15.000000000",1018,482572.9]
["2019-07-15T10:12:30.000000000","2019-07-15T17:12:30.000000000",1017,485662.5]
["2019-07-15T10:12:30.000000000","2019-07-15T17:12:30.000000000",1020,2804685.0]
["2019-07-15T10:12:30.000000000","2019-07-15T17:12:30.000000000",1133,968.1479]
["2019-07-15T10:12:45.000000000","2019-07-15T17:12:45.000000000",1022,234.512]
["2019-07-15T10:12:45.000000000","2019-07-15T17:12:45.000000000",1130,784676257.6838]
["2019-07-15T10:13:00.000000000","2019-07-15T17:13:00.000000000",1021,279.5158]
["2019-07-15T10:13:00.000000000","2019-07-15T17:13:00.000000000",1016,483900.0]
["2019-07-15T10:13:15.000000000","2019-07-15T17:13:15.000000000",1019,65106.77]
["2019-07-15T10:13:15.000000000","2019-07-15T17:13:15.000000000",1018,482197.9]
["2019-07-15T10:13:30.000000000","2019-07-15T17:13:30.000000000",1017,483642.7]
["2019-07-15T10:13:30.000000000","2019-07-15T17:13:30.000000000",1020,2804687.0]
["2019-07-15T10:13:30.000000000","2019-07-15T17:13:30.000000000",1133,965.8677]
["2019-07-15T10:13:45.000000000","2019-07-15T17:13:45.000000000",1022,235.9306]
["2019-07-15T10:13:45.000000000","2019-07-15T17:13:45.000000000",1130,784166083.5456]
["2019-07-15T10:14:00.000000000","2019-07-15T17:14:00.000000000",1021,279.7067]
["2019-07-15T10:14:00.000000000","2019-07-15T17:14:00.000000000",1016,483900.0]
["2019-07-15T10:14:15.000000000","2019-07-15T17:14:15.000000000",1019,65653.49]
["2019-07-15T10:14:15.000000000","2019-07-15T17:14:15.000000000",1018,482166.7]
["2019-07-15T10:14:30.000000000","2019-07-15T17:14:30.000000000",1017,483732.3]
["2019-07-15T10:14:30.000000000","2019-07-15T17:14:30.000000000",1020,2804691.0]
["2019-07-15T10:14:30.000000000","2019-07-15T17:14:30.000000000",1133,965.8344]
["2019-07-15T10:14:45.000000000","2019-07-15T17:14:45.000000000",1022,238.9054]
["2019-07-15T10:14:45.000000000","2019-07-15T17:14:45.000000000",1130,784435330.4656]
["2019-07-15T10:15:00.000000000","2019-07-15T17:15:00.000000000",1021,279.5802]
["2019-07-15T10:15:00.000000000","2019-07-15T17:15:00.000000000",1016,483800.0]
["2019-07-15T10:15:15.000000000","2019-07-15T17:15:15.000000000",1019,66153.49]
["2019-07-15T10:15:15.000000000","2019-07-15T17:15:15.000000000",1018,483227.10000000003]
["2019-07-15T10:15:30.000000000","2019-07-15T17:15:30.000000000",1017,483687.5]
["2019-07-15T10:15:30.000000000","2019-07-15T17:15:30.000000000",1020,2804694.0]
["2019-07-15T10:15:30.000000000","2019-07-15T17:15:30.000000000",1133,966.4333]
["2019-07-15T10:15:45.000000000","2019-07-15T17:15:45.000000000",1022,240.0776]
["2019-07-15T10:15:45.000000000","2019-07-15T17:15:45.000000000",1130,783969468.278]
["2019-07-15T10:16:00.000000000","2019-07-15T17:16:00.000000000",1021,279.8777]
["2019-07-15T10:16:00.000000000","2019-07-15T17:16:00.000000000",1016,483900.0]
["2019-07-15T10:16:15.000000000","2019-07-15T17:16:15.000000000",1019,66553.38]
["2019-07-15T10:16:15.000000000","2019-07-15T17:16:15.000000000",1018,483383.30000000005]
["2019-07-15T10:16:30.000000000","2019-07-15T17:16:30.000000000",1017,483695.80000000005]
["2019-07-15T10:16:30.000000000","2019-07-15T17:16:30.000000000",1020,2804698.0]
["2019-07-15T10:16:30.000000000","2019-07-15T17:16:30.000000000",1133,967.5479]
["2019-07-15T10:16:45.000000000","2019-07-15T17:16:45.000000000",1022,242.1466]
["2019-07-15T10:16:45.000000000","2019-07-15T17:16:45.000000000",1130,783908041.5719]
["2019-07-15T10:17:00.000000000","2019-07-15T17:17:00.000000000",1021,279.0652]
["2019-07-15T10:17:00.000000000","2019-07-15T17:17:00.000000000",1016,483300.0]
["2019-07-15T10:17:15.000000000","2019-07-15T17:17:15.000000000",1019,66760.12]
["2019-07-15T10:17:15.000000000","2019-07-15T17:17:15.000000000",1018,483856.3]
["2019-07-15T10:17:30.000000000","2019-07-15T17:17:30.000000000",1017,483716.7]
["2019-07-15T10:17:30.000000000","2019-07-15T17:17:30.000000000",1020,2804700.0]
["2019-07-15T10:17:30.000000000","2019-07-15T17:17:30.000000000",1133,966.225]
["2019-07-15T10:17:45.000000000","2019-07-15T17:17:45.000000000",1022,243.6428]
["2019-07-15T10:17:45.000000000","2019-07-15T17:17:45.000000000",1130,784301257.876]
["2019-07-15T10:18:00.000000000","2019-07-15T17:18:00.000000000",1021,279.6002]
["2019-07-15T10:18:00.000000000","2019-07-15T17:18:00.000000000",1016,483500.0]
["2019-07-15T10:18:15.000000000","2019-07-15T17:18:15.000000000",1019,67100.09999999999]
["2019-07-15T10:18:15.000000000","2019-07-15T17:18:15.000000000",1018,482285.39999999997]
["2019-07-15T10:18:30.000000000","2019-07-15T17:18:30.000000000",1017,483730.2]
["2019-07-15T10:18:30.000000000","2019-07-15T17:18:30.000000000",1020,2804705.0]
["2019-07-15T10:18:30.000000000","2019-07-15T17:18:30.000000000",1133,965.8802]
["2019-07-15T10:18:45.000000000","2019-07-15T17:18:45.000000000",1022,247.8897]
["2019-07-15T10:18:45.000000000","2019-07-15T17:18:45.000000000",1130,784146434.7744]
["2019-07-15T10:19:00.000000000","2019-07-15T17:19:00.000000000",1021,279.4137]
["2019-07-15T10:19:00.000000000","2019-07-15T17:19:00.000000000",1016,483600.0]
["2019-07-15T10:19:15.000000000","2019-07-15T17:19:15.000000000",1019,67253.45]
["2019-07-15T10:19:15.000000000","2019-07-15T17:19:15.000000000",1018,483345.8]
["2019-07-15T10:19:30.000000000","2019-07-15T17:19:30.000000000",1017,483695.80000000005]
["2019-07-15T10:19:30.000000000","2019-07-15T17:19:30.000000000",1020,2804708.0]
["2019-07-15T10:19:30.000000000","2019-07-15T17:19:30.000000000",1133,964.9229]
["2019-07-15T10:19:45.000000000","2019-07-15T17:19:45.000000000",1022,244.9282]
["2019-07-15T10:19:45.000000000","2019-07-15T17:19:45.000000000",1130,782852339.3763]
["2019-07-15T10:20:00.000000000","2019-07-15T17:20:00.000000000",1021,278.8365]
["2019-07-15T10:20:00.000000000","2019-07-15T17:20:00.000000000",1016,482200.0]
["2019-07-15T10:20:15.000000000","2019-07-15T17:20:15.000000000",1019,67500.0]
["2019-07-15T10:20:15.000000000","2019-07-15T17:20:15.000000000",1018,483656.3]
["2019-07-15T10:20:30.000000000","2019-07-15T17:20:30.000000000",1017,485988.60000000003]
["2019-07-15T10:20:30.000000000","2019-07-15T17:20:30.000000000",1020,2804711.0]
["2019-07-15T10:20:30.000000000","2019-07-15T17:20:30.000000000",1133,968.799]
["2019-07-15T10:20:45.000000000","2019-07-15T17:20:45.000000000",1022,172.3875]
["2019-07-15T10:20:45.000000000","2019-07-15T17:20:45.000000000",1130,785873010.1488]
["2019-07-15T10:21:00.000000000","2019-07-15T17:21:00.000000000",1021,279.2605]
["2019-07-15T10:21:00.000000000","2019-07-15T17:21:00.000000000",1016,483300.0]
["2019-07-15T10:21:15.000000000","2019-07-15T17:21:15.000000000",1019,64780.100000000006]
["2019-07-15T10:21:15.000000000","2019-07-15T17:21:15.000000000",1018,482745.8]
["2019-07-15T10:21:30.000000000","2019-07-15T17:21:30.000000000",1017,485685.4]
["2019-07-15T10:21:30.000000000","2019-07-15T17:21:30.000000000",1020,2804713.0]
["2019-07-15T10:21:30.000000000","2019-07-15T17:21:30.000000000",1133,968.2604]
["2019-07-15T10:21:45.000000000","2019-07-15T17:21:45.000000000",1022,145.8207]
["2019-07-15T10:21:45.000000000","2019-07-15T17:21:45.000000000",1130,785374892.8461]
["2019-07-15T10:22:00.000000000","2019-07-15T17:22:00.000000000",1021,279.6646]
["2019-07-15T10:22:00.000000000","2019-07-15T17:22:00.000000000",1016,483700.0]
["2019-07-15T10:22:15.000000000","2019-07-15T17:22:15.000000000",1019,59506.84]
["2019-07-15T10:22:15.000000000","2019-07-15T17:22:15.000000000",1018,482350.0]
["2019-07-15T10:22:30.000000000","2019-07-15T17:22:30.000000000",1017,485509.4]
["2019-07-15T10:22:30.000000000","2019-07-15T17:22:30.000000000",1020,2804715.0]
["2019-07-15T10:22:30.000000000","2019-07-15T17:22:30.000000000",1133,968.1052]
["2019-07-15T10:22:45.000000000","2019-07-15T17:22:45.000000000",1022,173.0224]
["2019-07-15T10:22:45.000000000","2019-07-15T17:22:45.000000000",1130,784429421.7268]
["2019-07-15T10:23:00.000000000","2019-07-15T17:23:00.000000000",1021,279.9598]
["2019-07-15T10:23:00.000000000","2019-07-15T17:23:00.000000000",1016,484900.0]
["2019-07-15T10:23:15.000000000","2019-07-15T17:23:15.000000000",1019,56393.36]
["2019-07-15T10:23:15.000000000","2019-07-15T17:23:15.000000000",1018,485106.3]
["2019-07-15T10:23:30.000000000","2019-07-15T17:23:30.000000000",1017,485742.7]
["2019-07-15T10:23:30.000000000","2019-07-15T17:23:30.000000000",1020,2804718.0]
["2019-07-15T10:23:30.000000000","2019-07-15T17:23:30.000000000",1133,969.3302]
["2019-07-15T10:23:45.000000000","2019-07-15T17:23:45.000000000",1022,179.6957]
["2019-07-15T10:23:45.000000000","2019-07-15T17:23:45.000000000",1130,786279412.1406]
["2019-07-15T10:24:00.000000000","2019-07-15T17:24:00.000000000",1021,280.4194]
["2019-07-15T10:24:00.000000000","2019-07-15T17:24:00.000000000",1016,484700.0]
["2019-07-15T10:24:15.000000000","2019-07-15T17:24:15.000000000",1019,57313.380000000005]
["2019-07-15T10:24:15.000000000","2019-07-15T17:24:15.000000000",1018,483414.60000000003]
["2019-07-15T10:24:30.000000000","2019-07-15T17:24:30.000000000",1017,484192.7]
["2019-07-15T10:24:30.000000000","2019-07-15T17:24:30.000000000",1020,2804720.0]
["2019-07-15T10:24:30.000000000","2019-07-15T17:24:30.000000000",1133,965.3052]
["2019-07-15T10:24:45.000000000","2019-07-15T17:24:45.000000000",1022,91.54399]
["2019-07-15T10:24:45.000000000","2019-07-15T17:24:45.000000000",1130,782095611.056]
["2019-07-15T10:25:00.000000000","2019-07-15T17:25:00.000000000",1021,278.4102]
["2019-07-15T10:25:00.000000000","2019-07-15T17:25:00.000000000",1016,483300.0]
["2019-07-15T10:25:15.000000000","2019-07-15T17:25:15.000000000",1019,56260.170000000006]
["2019-07-15T10:25:15.000000000","2019-07-15T17:25:15.000000000",1018,484212.5]
["2019-07-15T10:25:30.000000000","2019-07-15T17:25:30.000000000",1017,487496.89999999997]
["2019-07-15T10:25:30.000000000","2019-07-15T17:25:30.000000000",1020,2804722.0]
["2019-07-15T10:25:30.000000000","2019-07-15T17:25:30.000000000",1133,973.4469]
["2019-07-15T10:25:45.000000000","2019-07-15T17:25:45.000000000",1022,240.0264]
["2019-07-15T10:25:45.000000000","2019-07-15T17:25:45.000000000",1130,791043792.88]
["2019-07-15T10:26:00.000000000","2019-07-15T17:26:00.000000000",1021,282.3508]
["2019-07-15T10:26:00.000000000","2019-07-15T17:26:00.000000000",1016,488100.0]
["2019-07-15T10:26:15.000000000","2019-07-15T17:26:15.000000000",1019,56853.39]
["2019-07-15T10:26:15.000000000","2019-07-15T17:26:15.000000000",1018,486289.60000000003]
["2019-07-15T10:26:30.000000000","2019-07-15T17:26:30.000000000",1017,487967.69999999995]
["2019-07-15T10:26:30.000000000","2019-07-15T17:26:30.000000000",1020,2804725.0]
["2019-07-15T10:26:30.000000000","2019-07-15T17:26:30.000000000",1133,973.6656]
["2019-07-15T10:26:45.000000000","2019-07-15T17:26:45.000000000",1022,224.8062]
["2019-07-15T10:26:45.000000000","2019-07-15T17:26:45.000000000",1130,789643960.403]
["2019-07-15T10:27:00.000000000","2019-07-15T17:27:00.000000000",1021,281.2252]
["2019-07-15T10:27:00.000000000","2019-07-15T17:27:00.000000000",1016,486800.0]
["2019-07-15T10:27:15.000000000","2019-07-15T17:27:15.000000000",1019,62060.17]
["2019-07-15T10:27:15.000000000","2019-07-15T17:27:15.000000000",1018,484375.0]
["2019-07-15T10:27:30.000000000","2019-07-15T17:27:30.000000000",1017,487740.6]
["2019-07-15T10:27:30.000000000","2019-07-15T17:27:30.000000000",1020,2804728.0]
["2019-07-15T10:27:30.000000000","2019-07-15T17:27:30.000000000",1133,972.3802]
["2019-07-15T10:27:45.000000000","2019-07-15T17:27:45.000000000",1022,221.7803]
["2019-07-15T10:27:45.000000000","2019-07-15T17:27:45.000000000",1130,788629773.5994]
["2019-07-15T10:28:00.000000000","2019-07-15T17:28:00.000000000",1021,281.3185]
["2019-07-15T10:28:00.000000000","2019-07-15T17:28:00.000000000",1016,486800.0]
["2019-07-15T10:28:15.000000000","2019-07-15T17:28:15.000000000",1019,61700.200000000004]
["2019-07-15T10:28:15.000000000","2019-07-15T17:28:15.000000000",1018,485147.89999999997]
["2019-07-15T10:28:30.000000000","2019-07-15T17:28:30.000000000",1017,487683.3]
["2019-07-15T10:28:30.000000000","2019-07-15T17:28:30.000000000",1020,2804731.0]
["2019-07-15T10:28:30.000000000","2019-07-15T17:28:30.000000000",1133,973.2291]
["2019-07-15T10:28:45.000000000","2019-07-15T17:28:45.000000000",1022,225.4144]
["2019-07-15T10:28:45.000000000","2019-07-15T17:28:45.000000000",1130,788867056.0428]
["2019-07-15T10:29:00.000000000","2019-07-15T17:29:00.000000000",1021,281.4006]
["2019-07-15T10:29:00.000000000","2019-07-15T17:29:00.000000000",1016,487600.0]
["2019-07-15T10:29:15.000000000","2019-07-15T17:29:15.000000000",1019,62260.12]
["2019-07-15T10:29:15.000000000","2019-07-15T17:29:15.000000000",1018,487897.89999999997]
["2019-07-15T10:29:30.000000000","2019-07-15T17:29:30.000000000",1017,487709.4]
["2019-07-15T10:29:30.000000000","2019-07-15T17:29:30.000000000",1020,2804735.0]
["2019-07-15T10:29:30.000000000","2019-07-15T17:29:30.000000000",1133,974.4927]
["2019-07-15T10:29:45.000000000","2019-07-15T17:29:45.000000000",1022,270.2296]
["2019-07-15T10:29:45.000000000","2019-07-15T17:29:45.000000000",1130,791253328.5888]
["2019-07-15T10:30:00.000000000","2019-07-15T17:30:00.000000000",1021,282.2309]
["2019-07-15T10:30:00.000000000","2019-07-15T17:30:00.000000000",1016,488000.0]
["2019-07-15T10:30:15.000000000","2019-07-15T17:30:15.000000000",1019,64680.149999999994]
["2019-07-15T10:30:15.000000000","2019-07-15T17:30:15.000000000",1018,486685.4]
["2019-07-15T10:30:30.000000000","2019-07-15T17:30:30.000000000",1017,488043.8]
["2019-07-15T10:30:30.000000000","2019-07-15T17:30:30.000000000",1020,2804738.0]
["2019-07-15T10:30:30.000000000","2019-07-15T17:30:30.000000000",1133,974.5563]
["2019-07-15T10:30:45.000000000","2019-07-15T17:30:45.000000000",1022,276.3813]
["2019-07-15T10:30:45.000000000","2019-07-15T17:30:45.000000000",1130,789859097.7501]
["2019-07-15T10:31:00.000000000","2019-07-15T17:31:00.000000000",1021,281.5449]
["2019-07-15T10:31:00.000000000","2019-07-15T17:31:00.000000000",1016,488200.0]
["2019-07-15T10:31:15.000000000","2019-07-15T17:31:15.000000000",1019,68020.12000000001]
["2019-07-15T10:31:15.000000000","2019-07-15T17:31:15.000000000",1018,486660.39999999997]
["2019-07-15T10:31:30.000000000","2019-07-15T17:31:30.000000000",1017,487966.7]
["2019-07-15T10:31:30.000000000","2019-07-15T17:31:30.000000000",1020,2804742.0]
["2019-07-15T10:31:30.000000000","2019-07-15T17:31:30.000000000",1133,974.1584]
["2019-07-15T10:31:45.000000000","2019-07-15T17:31:45.000000000",1022,271.2664]
["2019-07-15T10:31:45.000000000","2019-07-15T17:31:45.000000000",1130,791498195.8512]
["2019-07-15T10:32:00.000000000","2019-07-15T17:32:00.000000000",1021,281.9512]
["2019-07-15T10:32:00.000000000","2019-07-15T17:32:00.000000000",1016,487800.0]
["2019-07-15T10:32:15.000000000","2019-07-15T17:32:15.000000000",1019,69560.17]
["2019-07-15T10:32:15.000000000","2019-07-15T17:32:15.000000000",1018,487229.2]
["2019-07-15T10:32:30.000000000","2019-07-15T17:32:30.000000000",1017,487737.5]
["2019-07-15T10:32:30.000000000","2019-07-15T17:32:30.000000000",1020,2804746.0]
["2019-07-15T10:32:30.000000000","2019-07-15T17:32:30.000000000",1133,974.4521]
["2019-07-15T10:32:45.000000000","2019-07-15T17:32:45.000000000",1022,268.9508]
["2019-07-15T10:32:45.000000000","2019-07-15T17:32:45.000000000",1130,790546269.8947]
["2019-07-15T10:33:00.000000000","2019-07-15T17:33:00.000000000",1021,281.9667]
["2019-07-15T10:33:00.000000000","2019-07-15T17:33:00.000000000",1016,487600.0]
["2019-07-15T10:33:15.000000000","2019-07-15T17:33:15.000000000",1019,70400.15]
["2019-07-15T10:33:15.000000000","2019-07-15T17:33:15.000000000",1018,487741.69999999995]
["2019-07-15T10:33:30.000000000","2019-07-15T17:33:30.000000000",1017,487750.0]
["2019-07-15T10:33:30.000000000","2019-07-15T17:33:30.000000000",1020,2804750.0]
["2019-07-15T10:33:30.000000000","2019-07-15T17:33:30.000000000",1133,975.3396]
["2019-07-15T10:33:45.000000000","2019-07-15T17:33:45.000000000",1022,269.3216]
["2019-07-15T10:33:45.000000000","2019-07-15T17:33:45.000000000",1130,790665757.8273]
["2019-07-15T10:34:00.000000000","2019-07-15T17:34:00.000000000",1021,281.9356]
["2019-07-15T10:34:00.000000000","2019-07-15T17:34:00.000000000",1016,487400.0]
["2019-07-15T10:34:15.000000000","2019-07-15T17:34:15.000000000",1019,71053.38]
["2019-07-15T10:34:15.000000000","2019-07-15T17:34:15.000000000",1018,487522.89999999997]
["2019-07-15T10:34:30.000000000","2019-07-15T17:34:30.000000000",1017,487743.7]
["2019-07-15T10:34:30.000000000","2019-07-15T17:34:30.000000000",1020,2804753.0]
["2019-07-15T10:34:30.000000000","2019-07-15T17:34:30.000000000",1133,975.3437]
["2019-07-15T10:34:45.000000000","2019-07-15T17:34:45.000000000",1022,269.0352]
["2019-07-15T10:34:45.000000000","2019-07-15T17:34:45.000000000",1130,789913246.6098]
["2019-07-15T10:35:00.000000000","2019-07-15T17:35:00.000000000",1021,281.4761]
["2019-07-15T10:35:00.000000000","2019-07-15T17:35:00.000000000",1016,486500.0]
["2019-07-15T10:35:15.000000000","2019-07-15T17:35:15.000000000",1019,71600.09999999999]
["2019-07-15T10:35:15.000000000","2019-07-15T17:35:15.000000000",1018,484564.6]
["2019-07-15T10:35:30.000000000","2019-07-15T17:35:30.000000000",1017,487712.5]
["2019-07-15T10:35:30.000000000","2019-07-15T17:35:30.000000000",1020,2804758.0]
["2019-07-15T10:35:30.000000000","2019-07-15T17:35:30.000000000",1133,974.2604]
["2019-07-15T10:35:45.000000000","2019-07-15T17:35:45.000000000",1022,265.2279]
["2019-07-15T10:35:45.000000000","2019-07-15T17:35:45.000000000",1130,789017973.326]
["2019-07-15T10:36:00.000000000","2019-07-15T17:36:00.000000000",1021,281.6093]
["2019-07-15T10:36:00.000000000","2019-07-15T17:36:00.000000000",1016,487300.0]
["2019-07-15T10:36:15.000000000","2019-07-15T17:36:15.000000000",1019,71700.2]
["2019-07-15T10:36:15.000000000","2019-07-15T17:36:15.000000000",1018,486643.7]
["2019-07-15T10:36:30.000000000","2019-07-15T17:36:30.000000000",1017,487736.5]
["2019-07-15T10:36:30.000000000","2019-07-15T17:36:30.000000000",1020,2804761.0]
["2019-07-15T10:36:30.000000000","2019-07-15T17:36:30.000000000",1133,972.924]
["2019-07-15T10:36:45.000000000","2019-07-15T17:36:45.000000000",1022,257.1471]
["2019-07-15T10:36:45.000000000","2019-07-15T17:36:45.000000000",1130,790525815.8906]
["2019-07-15T10:37:00.000000000","2019-07-15T17:37:00.000000000",1021,281.7625]
["2019-07-15T10:37:00.000000000","2019-07-15T17:37:00.000000000",1016,488300.0]
["2019-07-15T10:37:15.000000000","2019-07-15T17:37:15.000000000",1019,71493.45]
["2019-07-15T10:37:15.000000000","2019-07-15T17:37:15.000000000",1018,486587.5]
["2019-07-15T10:37:30.000000000","2019-07-15T17:37:30.000000000",1017,489736.5]
["2019-07-15T10:37:30.000000000","2019-07-15T17:37:30.000000000",1020,2804765.0]
["2019-07-15T10:37:30.000000000","2019-07-15T17:37:30.000000000",1133,976.2407]
["2019-07-15T10:37:45.000000000","2019-07-15T17:37:45.000000000",1022,262.2975]
["2019-07-15T10:37:45.000000000","2019-07-15T17:37:45.000000000",1130,791971397.7858]
["2019-07-15T10:38:00.000000000","2019-07-15T17:38:00.000000000",1021,282.4218]
["2019-07-15T10:38:00.000000000","2019-07-15T17:38:00.000000000",1016,488500.0]
["2019-07-15T10:38:15.000000000","2019-07-15T17:38:15.000000000",1019,71346.76000000001]
["2019-07-15T10:38:15.000000000","2019-07-15T17:38:15.000000000",1018,487133.30000000005]
["2019-07-15T10:38:30.000000000","2019-07-15T17:38:30.000000000",1017,489691.7]
["2019-07-15T10:38:30.000000000","2019-07-15T17:38:30.000000000",1020,2804768.0]
["2019-07-15T10:38:30.000000000","2019-07-15T17:38:30.000000000",1133,976.7813]
["2019-07-15T10:38:45.000000000","2019-07-15T17:38:45.000000000",1022,266.2003]
["2019-07-15T10:38:45.000000000","2019-07-15T17:38:45.000000000",1130,791835372.1575]
["2019-07-15T10:39:00.000000000","2019-07-15T17:39:00.000000000",1021,282.3175]
["2019-07-15T10:39:00.000000000","2019-07-15T17:39:00.000000000",1016,488500.0]
["2019-07-15T10:39:15.000000000","2019-07-15T17:39:15.000000000",1019,71500.0]
["2019-07-15T10:39:15.000000000","2019-07-15T17:39:15.000000000",1018,486600.0]
["2019-07-15T10:39:30.000000000","2019-07-15T17:39:30.000000000",1017,488059.39999999997]
["2019-07-15T10:39:30.000000000","2019-07-15T17:39:30.000000000",1020,2804772.0]
["2019-07-15T10:39:30.000000000","2019-07-15T17:39:30.000000000",1133,975.5448]
["2019-07-15T10:39:45.000000000","2019-07-15T17:39:45.000000000",1022,250.9667]
["2019-07-15T10:39:45.000000000","2019-07-15T17:39:45.000000000",1130,790927194.0209]
["2019-07-15T10:40:00.000000000","2019-07-15T17:40:00.000000000",1021,281.4405]
["2019-07-15T10:40:00.000000000","2019-07-15T17:40:00.000000000",1016,485600.0]
["2019-07-15T10:40:15.000000000","2019-07-15T17:40:15.000000000",1019,71166.86]
["2019-07-15T10:40:15.000000000","2019-07-15T17:40:15.000000000",1018,485397.89999999997]
["2019-07-15T10:40:30.000000000","2019-07-15T17:40:30.000000000",1017,487758.30000000005]
["2019-07-15T10:40:30.000000000","2019-07-15T17:40:30.000000000",1020,2804776.0]
["2019-07-15T10:40:30.000000000","2019-07-15T17:40:30.000000000",1133,974.4833]
["2019-07-15T10:40:45.000000000","2019-07-15T17:40:45.000000000",1022,217.4824]
["2019-07-15T10:40:45.000000000","2019-07-15T17:40:45.000000000",1130,789527334.8664]
["2019-07-15T10:41:00.000000000","2019-07-15T17:41:00.000000000",1021,281.3851]
["2019-07-15T10:41:00.000000000","2019-07-15T17:41:00.000000000",1016,488900.0]
["2019-07-15T10:41:15.000000000","2019-07-15T17:41:15.000000000",1019,67586.77]
["2019-07-15T10:41:15.000000000","2019-07-15T17:41:15.000000000",1018,487856.3]
["2019-07-15T10:41:30.000000000","2019-07-15T17:41:30.000000000",1017,489740.6]
["2019-07-15T10:41:30.000000000","2019-07-15T17:41:30.000000000",1020,2804778.0]
["2019-07-15T10:41:30.000000000","2019-07-15T17:41:30.000000000",1133,978.6948]
["2019-07-15T10:41:45.000000000","2019-07-15T17:41:45.000000000",1022,261.1675]
["2019-07-15T10:41:45.000000000","2019-07-15T17:41:45.000000000",1130,792691411.248]
["2019-07-15T10:42:00.000000000","2019-07-15T17:42:00.000000000",1021,282.6837]
["2019-07-15T10:42:00.000000000","2019-07-15T17:42:00.000000000",1016,488900.0]
["2019-07-15T10:42:15.000000000","2019-07-15T17:42:15.000000000",1019,68413.48000000001]
["2019-07-15T10:42:15.000000000","2019-07-15T17:42:15.000000000",1018,487862.5]
["2019-07-15T10:42:30.000000000","2019-07-15T17:42:30.000000000",1017,489745.8]
["2019-07-15T10:42:30.000000000","2019-07-15T17:42:30.000000000",1020,2804783.0]
["2019-07-15T10:42:30.000000000","2019-07-15T17:42:30.000000000",1133,976.9666]
["2019-07-15T10:42:45.000000000","2019-07-15T17:42:45.000000000",1022,260.6591]
["2019-07-15T10:42:45.000000000","2019-07-15T17:42:45.000000000",1130,792642333.9754]
["2019-07-15T10:43:00.000000000","2019-07-15T17:43:00.000000000",1021,282.6504]
["2019-07-15T10:43:00.000000000","2019-07-15T17:43:00.000000000",1016,488500.0]
["2019-07-15T10:43:15.000000000","2019-07-15T17:43:15.000000000",1019,69506.79]
["2019-07-15T10:43:15.000000000","2019-07-15T17:43:15.000000000",1018,486870.8]
["2019-07-15T10:43:30.000000000","2019-07-15T17:43:30.000000000",1017,487987.5]
["2019-07-15T10:43:30.000000000","2019-07-15T17:43:30.000000000",1020,2804786.0]
["2019-07-15T10:43:30.000000000","2019-07-15T17:43:30.000000000",1133,975.2229]
["2019-07-15T10:43:45.000000000","2019-07-15T17:43:45.000000000",1022,237.8398]
["2019-07-15T10:43:45.000000000","2019-07-15T17:43:45.000000000",1130,790140472.4718]
["2019-07-15T10:44:00.000000000","2019-07-15T17:44:00.000000000",1021,281.1719]
["2019-07-15T10:44:00.000000000","2019-07-15T17:44:00.000000000",1016,486700.0]
["2019-07-15T10:44:15.000000000","2019-07-15T17:44:15.000000000",1019,69220.12]
["2019-07-15T10:44:15.000000000","2019-07-15T17:44:15.000000000",1018,486047.9]
["2019-07-15T10:44:30.000000000","2019-07-15T17:44:30.000000000",1017,489422.9]
["2019-07-15T10:44:30.000000000","2019-07-15T17:44:30.000000000",1020,2804789.0]
["2019-07-15T10:44:30.000000000","2019-07-15T17:44:30.000000000",1133,976.0708]
["2019-07-15T10:44:45.000000000","2019-07-15T17:44:45.000000000",1022,250.021]
["2019-07-15T10:44:45.000000000","2019-07-15T17:44:45.000000000",1130,791809887.177]
["2019-07-15T10:45:00.000000000","2019-07-15T17:45:00.000000000",1021,282.242]
["2019-07-15T10:45:00.000000000","2019-07-15T17:45:00.000000000",1016,488200.0]
["2019-07-15T10:45:15.000000000","2019-07-15T17:45:15.000000000",1019,68053.38]
["2019-07-15T10:45:15.000000000","2019-07-15T17:45:15.000000000",1018,486572.9]
["2019-07-15T10:45:30.000000000","2019-07-15T17:45:30.000000000",1017,489763.5]
["2019-07-15T10:45:30.000000000","2019-07-15T17:45:30.000000000",1020,2804793.0]
["2019-07-15T10:45:30.000000000","2019-07-15T17:45:30.000000000",1133,978.6427]
["2019-07-15T10:45:45.000000000","2019-07-15T17:45:45.000000000",1022,255.3089]
["2019-07-15T10:45:45.000000000","2019-07-15T17:45:45.000000000",1130,792452190.255]
["2019-07-15T10:46:00.000000000","2019-07-15T17:46:00.000000000",1021,282.8014]
["2019-07-15T10:46:00.000000000","2019-07-15T17:46:00.000000000",1016,489800.0]
["2019-07-15T10:46:15.000000000","2019-07-15T17:46:15.000000000",1019,68406.69]
["2019-07-15T10:46:15.000000000","2019-07-15T17:46:15.000000000",1018,489685.4]
["2019-07-15T10:46:30.000000000","2019-07-15T17:46:30.000000000",1017,489750.0]
["2019-07-15T10:46:30.000000000","2019-07-15T17:46:30.000000000",1020,2804796.0]
["2019-07-15T10:46:30.000000000","2019-07-15T17:46:30.000000000",1133,979.2396]
["2019-07-15T10:46:45.000000000","2019-07-15T17:46:45.000000000",1022,250.7868]
["2019-07-15T10:46:45.000000000","2019-07-15T17:46:45.000000000",1130,793505680.2294]
["2019-07-15T10:47:00.000000000","2019-07-15T17:47:00.000000000",1021,282.959]
["2019-07-15T10:47:00.000000000","2019-07-15T17:47:00.000000000",1016,489400.0]
["2019-07-15T10:47:15.000000000","2019-07-15T17:47:15.000000000",1019,69006.79]
["2019-07-15T10:47:15.000000000","2019-07-15T17:47:15.000000000",1018,489704.2]
["2019-07-15T10:47:30.000000000","2019-07-15T17:47:30.000000000",1017,489743.7]
["2019-07-15T10:47:30.000000000","2019-07-15T17:47:30.000000000",1020,2804799.0]
["2019-07-15T10:47:30.000000000","2019-07-15T17:47:30.000000000",1133,979.5562]
["2019-07-15T10:47:45.000000000","2019-07-15T17:47:45.000000000",1022,247.7654]
["2019-07-15T10:47:45.000000000","2019-07-15T17:47:45.000000000",1130,793438374.7258]
["2019-07-15T10:48:00.000000000","2019-07-15T17:48:00.000000000",1021,282.8459]
["2019-07-15T10:48:00.000000000","2019-07-15T17:48:00.000000000",1016,489300.0]
["2019-07-15T10:48:15.000000000","2019-07-15T17:48:15.000000000",1019,69200.2]
["2019-07-15T10:48:15.000000000","2019-07-15T17:48:15.000000000",1018,489731.3]
["2019-07-15T10:48:30.000000000","2019-07-15T17:48:30.000000000",1017,489761.39999999997]
["2019-07-15T10:48:30.000000000","2019-07-15T17:48:30.000000000",1020,2804803.0]
["2019-07-15T10:48:30.000000000","2019-07-15T17:48:30.000000000",1133,977.951]
["2019-07-15T10:48:45.000000000","2019-07-15T17:48:45.000000000",1022,245.0059]
["2019-07-15T10:48:45.000000000","2019-07-15T17:48:45.000000000",1130,793214839.0632]
["2019-07-15T10:49:00.000000000","2019-07-15T17:49:00.000000000",1021,282.9368]
["2019-07-15T10:49:00.000000000","2019-07-15T17:49:00.000000000",1016,489400.0]
["2019-07-15T10:49:15.000000000","2019-07-15T17:49:15.000000000",1019,69146.81]
["2019-07-15T10:49:15.000000000","2019-07-15T17:49:15.000000000",1018,489712.5]
["2019-07-15T10:49:30.000000000","2019-07-15T17:49:30.000000000",1017,489763.5]
["2019-07-15T10:49:30.000000000","2019-07-15T17:49:30.000000000",1020,2804806.0]
["2019-07-15T10:49:30.000000000","2019-07-15T17:49:30.000000000",1133,979.0947]
["2019-07-15T10:49:45.000000000","2019-07-15T17:49:45.000000000",1022,243.6805]
["2019-07-15T10:49:45.000000000","2019-07-15T17:49:45.000000000",1130,793178664.0282]
["2019-07-15T10:50:00.000000000","2019-07-15T17:50:00.000000000",1021,282.5239]
["2019-07-15T10:50:00.000000000","2019-07-15T17:50:00.000000000",1016,489000.0]
["2019-07-15T10:50:15.000000000","2019-07-15T17:50:15.000000000",1019,69000.0]
["2019-07-15T10:50:15.000000000","2019-07-15T17:50:15.000000000",1018,484389.6]
["2019-07-15T10:50:30.000000000","2019-07-15T17:50:30.000000000",1017,483720.8]
["2019-07-15T10:50:30.000000000","2019-07-15T17:50:30.000000000",1020,2804810.0]
["2019-07-15T10:50:30.000000000","2019-07-15T17:50:30.000000000",1133,966.1729]
["2019-07-15T10:50:45.000000000","2019-07-15T17:50:45.000000000",1022,244.9749]
["2019-07-15T10:50:45.000000000","2019-07-15T17:50:45.000000000",1130,784374932.5074]
["2019-07-15T10:51:00.000000000","2019-07-15T17:51:00.000000000",1021,279.7067]
["2019-07-15T10:51:00.000000000","2019-07-15T17:51:00.000000000",1016,483500.0]
["2019-07-15T10:51:15.000000000","2019-07-15T17:51:15.000000000",1019,68846.76000000001]
["2019-07-15T10:51:15.000000000","2019-07-15T17:51:15.000000000",1018,483493.7]
["2019-07-15T10:51:30.000000000","2019-07-15T17:51:30.000000000",1017,483770.8]
["2019-07-15T10:51:30.000000000","2019-07-15T17:51:30.000000000",1020,2804813.0]
["2019-07-15T10:51:30.000000000","2019-07-15T17:51:30.000000000",1133,966.2625]
["2019-07-15T10:51:45.000000000","2019-07-15T17:51:45.000000000",1022,244.7373]
["2019-07-15T10:51:45.000000000","2019-07-15T17:51:45.000000000",1130,784045925.3412]
["2019-07-15T10:52:00.000000000","2019-07-15T17:52:00.000000000",1021,279.5203]
["2019-07-15T10:52:00.000000000","2019-07-15T17:52:00.000000000",1016,483300.0]
["2019-07-15T10:52:15.000000000","2019-07-15T17:52:15.000000000",1019,68700.2]
["2019-07-15T10:52:15.000000000","2019-07-15T17:52:15.000000000",1018,482635.4]
["2019-07-15T10:52:30.000000000","2019-07-15T17:52:30.000000000",1017,483725.0]
["2019-07-15T10:52:30.000000000","2019-07-15T17:52:30.000000000",1020,2804817.0]
["2019-07-15T10:52:30.000000000","2019-07-15T17:52:30.000000000",1133,967.1917]
["2019-07-15T10:52:45.000000000","2019-07-15T17:52:45.000000000",1022,244.2267]
["2019-07-15T10:52:45.000000000","2019-07-15T17:52:45.000000000",1130,783760671.5666]
["2019-07-15T10:53:00.000000000","2019-07-15T17:53:00.000000000",1021,279.4204]
["2019-07-15T10:53:00.000000000","2019-07-15T17:53:00.000000000",1016,483800.0]
["2019-07-15T10:53:15.000000000","2019-07-15T17:53:15.000000000",1019,68800.05]
["2019-07-15T10:53:15.000000000","2019-07-15T17:53:15.000000000",1018,483937.5]
["2019-07-15T10:53:30.000000000","2019-07-15T17:53:30.000000000",1017,483764.6]
["2019-07-15T10:53:30.000000000","2019-07-15T17:53:30.000000000",1020,2804820.0]
["2019-07-15T10:53:30.000000000","2019-07-15T17:53:30.000000000",1133,965.7084]
["2019-07-15T10:53:45.000000000","2019-07-15T17:53:45.000000000",1022,244.3621]
["2019-07-15T10:53:45.000000000","2019-07-15T17:53:45.000000000",1130,783256922.5698]
["2019-07-15T10:54:00.000000000","2019-07-15T17:54:00.000000000",1021,279.3781]
["2019-07-15T10:54:00.000000000","2019-07-15T17:54:00.000000000",1016,483500.0]
["2019-07-15T10:54:15.000000000","2019-07-15T17:54:15.000000000",1019,68700.2]
["2019-07-15T10:54:15.000000000","2019-07-15T17:54:15.000000000",1018,483791.7]
["2019-07-15T10:54:30.000000000","2019-07-15T17:54:30.000000000",1017,483747.9]
["2019-07-15T10:54:30.000000000","2019-07-15T17:54:30.000000000",1020,2804824.0]
["2019-07-15T10:54:30.000000000","2019-07-15T17:54:30.000000000",1133,967.6583]
["2019-07-15T10:54:45.000000000","2019-07-15T17:54:45.000000000",1022,243.1899]
["2019-07-15T10:54:45.000000000","2019-07-15T17:54:45.000000000",1130,783762627.6025]
["2019-07-15T10:55:00.000000000","2019-07-15T17:55:00.000000000",1021,279.3338]
["2019-07-15T10:55:00.000000000","2019-07-15T17:55:00.000000000",1016,483300.0]
["2019-07-15T10:55:15.000000000","2019-07-15T17:55:15.000000000",1019,68500.0]
["2019-07-15T10:55:15.000000000","2019-07-15T17:55:15.000000000",1018,483435.4]
["2019-07-15T10:55:30.000000000","2019-07-15T17:55:30.000000000",1017,483637.5]
["2019-07-15T10:55:30.000000000","2019-07-15T17:55:30.000000000",1020,2804827.0]
["2019-07-15T10:55:30.000000000","2019-07-15T17:55:30.000000000",1133,967.5729]
["2019-07-15T10:55:45.000000000","2019-07-15T17:55:45.000000000",1022,243.6562]
["2019-07-15T10:55:45.000000000","2019-07-15T17:55:45.000000000",1130,784379406.9618]
["2019-07-15T10:56:00.000000000","2019-07-15T17:56:00.000000000",1021,279.5646]
["2019-07-15T10:56:00.000000000","2019-07-15T17:56:00.000000000",1016,483400.0]
["2019-07-15T10:56:15.000000000","2019-07-15T17:56:15.000000000",1019,68500.0]
["2019-07-15T10:56:15.000000000","2019-07-15T17:56:15.000000000",1018,483745.8]
["2019-07-15T10:56:30.000000000","2019-07-15T17:56:30.000000000",1017,483687.5]
["2019-07-15T10:56:30.000000000","2019-07-15T17:56:30.000000000",1020,2804830.0]
["2019-07-15T10:56:30.000000000","2019-07-15T17:56:30.000000000",1133,967.4312]
["2019-07-15T10:56:45.000000000","2019-07-15T17:56:45.000000000",1022,243.3475]
["2019-07-15T10:56:45.000000000","2019-07-15T17:56:45.000000000",1130,784224857.4549]
["2019-07-15T10:57:00.000000000","2019-07-15T17:57:00.000000000",1021,279.396]
["2019-07-15T10:57:00.000000000","2019-07-15T17:57:00.000000000",1016,483600.0]
["2019-07-15T10:57:15.000000000","2019-07-15T17:57:15.000000000",1019,68600.09999999999]
["2019-07-15T10:57:15.000000000","2019-07-15T17:57:15.000000000",1018,483920.8]
["2019-07-15T10:57:30.000000000","2019-07-15T17:57:30.000000000",1017,483693.8]
["2019-07-15T10:57:30.000000000","2019-07-15T17:57:30.000000000",1020,2804834.0]
["2019-07-15T10:57:30.000000000","2019-07-15T17:57:30.000000000",1133,966.2334]
["2019-07-15T10:57:45.000000000","2019-07-15T17:57:45.000000000",1022,243.9559]
["2019-07-15T10:57:45.000000000","2019-07-15T17:57:45.000000000",1130,784051516.0572]
["2019-07-15T10:58:00.000000000","2019-07-15T17:58:00.000000000",1021,279.5913]
["2019-07-15T10:58:00.000000000","2019-07-15T17:58:00.000000000",1016,483600.0]
["2019-07-15T10:58:15.000000000","2019-07-15T17:58:15.000000000",1019,68800.05]
["2019-07-15T10:58:15.000000000","2019-07-15T17:58:15.000000000",1018,483654.2]
["2019-07-15T10:58:30.000000000","2019-07-15T17:58:30.000000000",1017,483722.89999999997]
["2019-07-15T10:58:30.000000000","2019-07-15T17:58:30.000000000",1020,2804837.0]
["2019-07-15T10:58:30.000000000","2019-07-15T17:58:30.000000000",1133,967.4333]
["2019-07-15T10:58:45.000000000","2019-07-15T17:58:45.000000000",1022,244.5641]
["2019-07-15T10:58:45.000000000","2019-07-15T17:58:45.000000000",1130,784500847.3128]
["2019-07-15T10:59:00.000000000","2019-07-15T17:59:00.000000000",1021,279.427]
["2019-07-15T10:59:00.000000000","2019-07-15T17:59:00.000000000",1016,483500.0]
["2019-07-15T10:59:15.000000000","2019-07-15T17:59:15.000000000",1019,69000.0]
["2019-07-15T10:59:15.000000000","2019-07-15T17:59:15.000000000",1018,483783.3]
["2019-07-15T10:59:30.000000000","2019-07-15T17:59:30.000000000",1017,483740.6]
["2019-07-15T10:59:30.000000000","2019-07-15T17:59:30.000000000",1020,2804841.0]
["2019-07-15T10:59:30.000000000","2019-07-15T17:59:30.000000000",1133,967.3989]
["2019-07-15T10:59:45.000000000","2019-07-15T17:59:45.000000000",1022,244.4421]
["2019-07-15T10:59:45.000000000","2019-07-15T17:59:45.000000000",1130,783642283.1172]
["2019-07-15T11:00:00.000000000","2019-07-15T18:00:00.000000000",1021,279.4203]
["2019-07-15T11:00:00.000000000","2019-07-15T18:00:00.000000000",1016,483400.0]
["2019-07-15T11:00:15.000000000","2019-07-15T18:00:15.000000000",1019,69200.2]
["2019-07-15T11:00:15.000000000","2019-07-15T18:00:15.000000000",1018,483410.39999999997]
["2019-07-15T11:00:30.000000000","2019-07-15T18:00:30.000000000",1017,483750.0]
["2019-07-15T11:00:30.000000000","2019-07-15T18:00:30.000000000",1020,2804844.0]
["2019-07-15T11:00:30.000000000","2019-07-15T18:00:30.000000000",1133,966.075]
["2019-07-15T11:00:45.000000000","2019-07-15T18:00:45.000000000",1022,245.0792]
["2019-07-15T11:00:45.000000000","2019-07-15T18:00:45.000000000",1130,784484012.7205]
["2019-07-15T11:01:00.000000000","2019-07-15T18:01:00.000000000",1021,279.6845]
["2019-07-15T11:01:00.000000000","2019-07-15T18:01:00.000000000",1016,483100.0]
["2019-07-15T11:01:15.000000000","2019-07-15T18:01:15.000000000",1019,69300.05]
["2019-07-15T11:01:15.000000000","2019-07-15T18:01:15.000000000",1018,481335.39999999997]
["2019-07-15T11:01:30.000000000","2019-07-15T18:01:30.000000000",1017,483736.5]
["2019-07-15T11:01:30.000000000","2019-07-15T18:01:30.000000000",1020,2804848.0]
["2019-07-15T11:01:30.000000000","2019-07-15T18:01:30.000000000",1133,967.0052]
["2019-07-15T11:01:45.000000000","2019-07-15T18:01:45.000000000",1022,246.1736]
["2019-07-15T11:01:45.000000000","2019-07-15T18:01:45.000000000",1130,783246229.6728]
["2019-07-15T11:02:00.000000000","2019-07-15T18:02:00.000000000",1021,279.1163]
["2019-07-15T11:02:00.000000000","2019-07-15T18:02:00.000000000",1016,483500.0]
["2019-07-15T11:02:15.000000000","2019-07-15T18:02:15.000000000",1019,69353.43000000001]
["2019-07-15T11:02:15.000000000","2019-07-15T18:02:15.000000000",1018,483702.1]
["2019-07-15T11:02:30.000000000","2019-07-15T18:02:30.000000000",1017,483656.3]
["2019-07-15T11:02:30.000000000","2019-07-15T18:02:30.000000000",1020,2804851.0]
["2019-07-15T11:02:30.000000000","2019-07-15T18:02:30.000000000",1133,967.3292]
["2019-07-15T11:02:45.000000000","2019-07-15T18:02:45.000000000",1022,246.8042]
["2019-07-15T11:02:45.000000000","2019-07-15T18:02:45.000000000",1130,783695563.2492]
["2019-07-15T11:03:00.000000000","2019-07-15T18:03:00.000000000",1021,279.5247]
["2019-07-15T11:03:00.000000000","2019-07-15T18:03:00.000000000",1016,483200.0]
["2019-07-15T11:03:15.000000000","2019-07-15T18:03:15.000000000",1019,69653.48]
["2019-07-15T11:03:15.000000000","2019-07-15T18:03:15.000000000",1018,483833.3]
["2019-07-15T11:03:30.000000000","2019-07-15T18:03:30.000000000",1017,483766.7]
["2019-07-15T11:03:30.000000000","2019-07-15T18:03:30.000000000",1020,2804855.0]
["2019-07-15T11:03:30.000000000","2019-07-15T18:03:30.000000000",1133,967.5729]
["2019-07-15T11:03:45.000000000","2019-07-15T18:03:45.000000000",1022,247.8386]
["2019-07-15T11:03:45.000000000","2019-07-15T18:03:45.000000000",1130,783964264.14]
["2019-07-15T11:04:00.000000000","2019-07-15T18:04:00.000000000",1021,279.3626]
["2019-07-15T11:04:00.000000000","2019-07-15T18:04:00.000000000",1016,483000.0]
["2019-07-15T11:04:15.000000000","2019-07-15T18:04:15.000000000",1019,69800.05]
["2019-07-15T11:04:15.000000000","2019-07-15T18:04:15.000000000",1018,483520.8]
["2019-07-15T11:04:30.000000000","2019-07-15T18:04:30.000000000",1017,483727.10000000003]
["2019-07-15T11:04:30.000000000","2019-07-15T18:04:30.000000000",1020,2804858.0]
["2019-07-15T11:04:30.000000000","2019-07-15T18:04:30.000000000",1133,967.1417]
["2019-07-15T11:04:45.000000000","2019-07-15T18:04:45.000000000",1022,247.3724]
["2019-07-15T11:04:45.000000000","2019-07-15T18:04:45.000000000",1130,783093352.4703]
["2019-07-15T11:05:00.000000000","2019-07-15T18:05:00.000000000",1021,279.0585]
["2019-07-15T11:05:00.000000000","2019-07-15T18:05:00.000000000",1016,483200.0]
["2019-07-15T11:05:15.000000000","2019-07-15T18:05:15.000000000",1019,70100.09999999999]
["2019-07-15T11:05:15.000000000","2019-07-15T18:05:15.000000000",1018,481381.3]
["2019-07-15T11:05:30.000000000","2019-07-15T18:05:30.000000000",1017,483809.39999999997]
["2019-07-15T11:05:30.000000000","2019-07-15T18:05:30.000000000",1020,2804861.0]
["2019-07-15T11:05:30.000000000","2019-07-15T18:05:30.000000000",1133,964.9531]
["2019-07-15T11:05:45.000000000","2019-07-15T18:05:45.000000000",1022,248.2382]
["2019-07-15T11:05:45.000000000","2019-07-15T18:05:45.000000000",1130,783088019.349]
["2019-07-15T11:06:00.000000000","2019-07-15T18:06:00.000000000",1021,279.2361]
["2019-07-15T11:06:00.000000000","2019-07-15T18:06:00.000000000",1016,483400.0]
["2019-07-15T11:06:15.000000000","2019-07-15T18:06:15.000000000",1019,70200.2]
["2019-07-15T11:06:15.000000000","2019-07-15T18:06:15.000000000",1018,481966.7]
["2019-07-15T11:06:30.000000000","2019-07-15T18:06:30.000000000",1017,483781.3]
["2019-07-15T11:06:30.000000000","2019-07-15T18:06:30.000000000",1020,2804865.0]
["2019-07-15T11:06:30.000000000","2019-07-15T18:06:30.000000000",1133,966.7375]
["2019-07-15T11:06:45.000000000","2019-07-15T18:06:45.000000000",1022,248.0318]
["2019-07-15T11:06:45.000000000","2019-07-15T18:06:45.000000000",1130,783531182.9886]
["2019-07-15T11:07:00.000000000","2019-07-15T18:07:00.000000000",1021,279.1295]
["2019-07-15T11:07:00.000000000","2019-07-15T18:07:00.000000000",1016,483300.0]
["2019-07-15T11:07:15.000000000","2019-07-15T18:07:15.000000000",1019,70246.79999999999]
["2019-07-15T11:07:15.000000000","2019-07-15T18:07:15.000000000",1018,480650.0]
["2019-07-15T11:07:30.000000000","2019-07-15T18:07:30.000000000",1017,483817.7]
["2019-07-15T11:07:30.000000000","2019-07-15T18:07:30.000000000",1020,2804869.0]
["2019-07-15T11:07:30.000000000","2019-07-15T18:07:30.000000000",1133,964.6719]
["2019-07-15T11:07:45.000000000","2019-07-15T18:07:45.000000000",1022,248.7488]
["2019-07-15T11:07:45.000000000","2019-07-15T18:07:45.000000000",1130,781975318.7349]
["2019-07-15T11:08:00.000000000","2019-07-15T18:08:00.000000000",1021,278.8543]
["2019-07-15T11:08:00.000000000","2019-07-15T18:08:00.000000000",1016,482800.0]
["2019-07-15T11:08:15.000000000","2019-07-15T18:08:15.000000000",1019,70046.71]
["2019-07-15T11:08:15.000000000","2019-07-15T18:08:15.000000000",1018,481208.3]
["2019-07-15T11:08:30.000000000","2019-07-15T18:08:30.000000000",1017,483725.0]
["2019-07-15T11:08:30.000000000","2019-07-15T18:08:30.000000000",1020,2804871.0]
["2019-07-15T11:08:30.000000000","2019-07-15T18:08:30.000000000",1133,965.0083]
["2019-07-15T11:08:45.000000000","2019-07-15T18:08:45.000000000",1022,249.5835]
["2019-07-15T11:08:45.000000000","2019-07-15T18:08:45.000000000",1130,783314920.5168]
["2019-07-15T11:09:00.000000000","2019-07-15T18:09:00.000000000",1021,279.2539]
["2019-07-15T11:09:00.000000000","2019-07-15T18:09:00.000000000",1016,482800.0]
["2019-07-15T11:09:15.000000000","2019-07-15T18:09:15.000000000",1019,69900.15]
["2019-07-15T11:09:15.000000000","2019-07-15T18:09:15.000000000",1018,482202.1]
["2019-07-15T11:09:30.000000000","2019-07-15T18:09:30.000000000",1017,485492.7]
["2019-07-15T11:09:30.000000000","2019-07-15T18:09:30.000000000",1020,2804875.0]
["2019-07-15T11:09:30.000000000","2019-07-15T18:09:30.000000000",1133,968.4073]
["2019-07-15T11:09:45.000000000","2019-07-15T18:09:45.000000000",1022,248.9797]
["2019-07-15T11:09:45.000000000","2019-07-15T18:09:45.000000000",1130,785813498.8569]
["2019-07-15T11:10:00.000000000","2019-07-15T18:10:00.000000000",1021,280.1796]
["2019-07-15T11:10:00.000000000","2019-07-15T18:10:00.000000000",1016,485400.0]
["2019-07-15T11:10:15.000000000","2019-07-15T18:10:15.000000000",1019,69700.2]
["2019-07-15T11:10:15.000000000","2019-07-15T18:10:15.000000000",1018,485635.4]
["2019-07-15T11:10:30.000000000","2019-07-15T18:10:30.000000000",1017,485764.6]
["2019-07-15T11:10:30.000000000","2019-07-15T18:10:30.000000000",1020,2804878.0]
["2019-07-15T11:10:30.000000000","2019-07-15T18:10:30.000000000",1133,969.8563]
["2019-07-15T11:10:45.000000000","2019-07-15T18:10:45.000000000",1022,248.9198]
["2019-07-15T11:10:45.000000000","2019-07-15T18:10:45.000000000",1130,786635608.2354]
["2019-07-15T11:11:00.000000000","2019-07-15T18:11:00.000000000",1021,280.4882]
["2019-07-15T11:11:00.000000000","2019-07-15T18:11:00.000000000",1016,485000.0]
["2019-07-15T11:11:15.000000000","2019-07-15T18:11:15.000000000",1019,69700.2]
["2019-07-15T11:11:15.000000000","2019-07-15T18:11:15.000000000",1018,482968.8]
["2019-07-15T11:11:30.000000000","2019-07-15T18:11:30.000000000",1017,485763.5]
["2019-07-15T11:11:30.000000000","2019-07-15T18:11:30.000000000",1020,2804882.0]
["2019-07-15T11:11:30.000000000","2019-07-15T18:11:30.000000000",1133,968.951]
["2019-07-15T11:11:45.000000000","2019-07-15T18:11:45.000000000",1022,248.7955]
["2019-07-15T11:11:45.000000000","2019-07-15T18:11:45.000000000",1130,786032838.7359]
["2019-07-15T11:12:00.000000000","2019-07-15T18:12:00.000000000",1021,280.3062]
["2019-07-15T11:12:00.000000000","2019-07-15T18:12:00.000000000",1016,484700.0]
["2019-07-15T11:12:15.000000000","2019-07-15T18:12:15.000000000",1019,69853.43000000001]
["2019-07-15T11:12:15.000000000","2019-07-15T18:12:15.000000000",1018,482970.8]
["2019-07-15T11:12:30.000000000","2019-07-15T18:12:30.000000000",1017,485761.39999999997]
["2019-07-15T11:12:30.000000000","2019-07-15T18:12:30.000000000",1020,2804885.0]
["2019-07-15T11:12:30.000000000","2019-07-15T18:12:30.000000000",1133,968.9739]
["2019-07-15T11:12:45.000000000","2019-07-15T18:12:45.000000000",1022,249.2505]
["2019-07-15T11:12:45.000000000","2019-07-15T18:12:45.000000000",1130,785797227.558]
["2019-07-15T11:13:00.000000000","2019-07-15T18:13:00.000000000",1021,280.0997]
["2019-07-15T11:13:00.000000000","2019-07-15T18:13:00.000000000",1016,484500.0]
["2019-07-15T11:13:15.000000000","2019-07-15T18:13:15.000000000",1019,70053.38]
["2019-07-15T11:13:15.000000000","2019-07-15T18:13:15.000000000",1018,483447.9]
["2019-07-15T11:13:30.000000000","2019-07-15T18:13:30.000000000",1017,485765.60000000003]
["2019-07-15T11:13:30.000000000","2019-07-15T18:13:30.000000000",1020,2804889.0]
["2019-07-15T11:13:30.000000000","2019-07-15T18:13:30.000000000",1133,968.9531]
["2019-07-15T11:13:45.000000000","2019-07-15T18:13:45.000000000",1022,248.4958]
["2019-07-15T11:13:45.000000000","2019-07-15T18:13:45.000000000",1130,786495643.824]
["2019-07-15T11:14:00.000000000","2019-07-15T18:14:00.000000000",1021,280.3683]
["2019-07-15T11:14:00.000000000","2019-07-15T18:14:00.000000000",1016,484100.0]
["2019-07-15T11:14:15.000000000","2019-07-15T18:14:15.000000000",1019,70100.09999999999]
["2019-07-15T11:14:15.000000000","2019-07-15T18:14:15.000000000",1018,483287.5]
["2019-07-15T11:14:30.000000000","2019-07-15T18:14:30.000000000",1017,485734.39999999997]
["2019-07-15T11:14:30.000000000","2019-07-15T18:14:30.000000000",1020,2804893.0]
["2019-07-15T11:14:30.000000000","2019-07-15T18:14:30.000000000",1133,969.0344]
["2019-07-15T11:14:45.000000000","2019-07-15T18:14:45.000000000",1022,246.3867]
["2019-07-15T11:14:45.000000000","2019-07-15T18:14:45.000000000",1130,786054433.892]
["2019-07-15T11:15:00.000000000","2019-07-15T18:15:00.000000000",1021,280.4237]
["2019-07-15T11:15:00.000000000","2019-07-15T18:15:00.000000000",1016,485500.0]
["2019-07-15T11:15:15.000000000","2019-07-15T18:15:15.000000000",1019,69946.75]
["2019-07-15T11:15:15.000000000","2019-07-15T18:15:15.000000000",1018,485216.7]
["2019-07-15T11:15:30.000000000","2019-07-15T18:15:30.000000000",1017,485711.5]
["2019-07-15T11:15:30.000000000","2019-07-15T18:15:30.000000000",1020,2804896.0]
["2019-07-15T11:15:30.000000000","2019-07-15T18:15:30.000000000",1133,971.0198]
["2019-07-15T11:15:45.000000000","2019-07-15T18:15:45.000000000",1022,247.0727]
["2019-07-15T11:15:45.000000000","2019-07-15T18:15:45.000000000",1130,786510228.6717]
["2019-07-15T11:16:00.000000000","2019-07-15T18:16:00.000000000",1021,280.3993]
["2019-07-15T11:16:00.000000000","2019-07-15T18:16:00.000000000",1016,485000.0]
["2019-07-15T11:16:15.000000000","2019-07-15T18:16:15.000000000",1019,69900.15]
["2019-07-15T11:16:15.000000000","2019-07-15T18:16:15.000000000",1018,482735.4]
["2019-07-15T11:16:30.000000000","2019-07-15T18:16:30.000000000",1017,485741.69999999995]
["2019-07-15T11:16:30.000000000","2019-07-15T18:16:30.000000000",1020,2804900.0]
["2019-07-15T11:16:30.000000000","2019-07-15T18:16:30.000000000",1133,968.7813]
["2019-07-15T11:16:45.000000000","2019-07-15T18:16:45.000000000",1022,247.6477]
["2019-07-15T11:16:45.000000000","2019-07-15T18:16:45.000000000",1130,786212067.55]
["2019-07-15T11:17:00.000000000","2019-07-15T18:17:00.000000000",1021,280.2529]
["2019-07-15T11:17:00.000000000","2019-07-15T18:17:00.000000000",1016,485100.0]
["2019-07-15T11:17:15.000000000","2019-07-15T18:17:15.000000000",1019,69800.05]
["2019-07-15T11:17:15.000000000","2019-07-15T18:17:15.000000000",1018,483122.9]
["2019-07-15T11:17:30.000000000","2019-07-15T18:17:30.000000000",1017,485743.7]
["2019-07-15T11:17:30.000000000","2019-07-15T18:17:30.000000000",1020,2804903.0]
["2019-07-15T11:17:30.000000000","2019-07-15T18:17:30.000000000",1133,970.5625]
["2019-07-15T11:17:45.000000000","2019-07-15T18:17:45.000000000",1022,248.609]
["2019-07-15T11:17:45.000000000","2019-07-15T18:17:45.000000000",1130,786711339.6984]
["2019-07-15T11:18:00.000000000","2019-07-15T18:18:00.000000000",1021,280.4615]
["2019-07-15T11:18:00.000000000","2019-07-15T18:18:00.000000000",1016,485500.0]
["2019-07-15T11:18:15.000000000","2019-07-15T18:18:15.000000000",1019,69853.43000000001]
["2019-07-15T11:18:15.000000000","2019-07-15T18:18:15.000000000",1018,485054.19999999995]
["2019-07-15T11:18:30.000000000","2019-07-15T18:18:30.000000000",1017,485705.2]
["2019-07-15T11:18:30.000000000","2019-07-15T18:18:30.000000000",1020,2804907.0]
["2019-07-15T11:18:30.000000000","2019-07-15T18:18:30.000000000",1133,970.9281]
["2019-07-15T11:18:45.000000000","2019-07-15T18:18:45.000000000",1022,251.4861]
["2019-07-15T11:18:45.000000000","2019-07-15T18:18:45.000000000",1130,786320054.9776]
["2019-07-15T11:19:00.000000000","2019-07-15T18:19:00.000000000",1021,280.4593]
["2019-07-15T11:19:00.000000000","2019-07-15T18:19:00.000000000",1016,485300.0]
["2019-07-15T11:19:15.000000000","2019-07-15T18:19:15.000000000",1019,70153.48]
["2019-07-15T11:19:15.000000000","2019-07-15T18:19:15.000000000",1018,484997.9]
["2019-07-15T11:19:30.000000000","2019-07-15T18:19:30.000000000",1017,485701.0]
["2019-07-15T11:19:30.000000000","2019-07-15T18:19:30.000000000",1020,2804910.0]
["2019-07-15T11:19:30.000000000","2019-07-15T18:19:30.000000000",1133,969.2323]
["2019-07-15T11:19:45.000000000","2019-07-15T18:19:45.000000000",1022,252.998]
["2019-07-15T11:19:45.000000000","2019-07-15T18:19:45.000000000",1130,786868975.5986]
["2019-07-15T11:20:00.000000000","2019-07-15T18:20:00.000000000",1021,280.5925]
["2019-07-15T11:20:00.000000000","2019-07-15T18:20:00.000000000",1016,485100.0]
["2019-07-15T11:20:15.000000000","2019-07-15T18:20:15.000000000",1019,70506.79]
["2019-07-15T11:20:15.000000000","2019-07-15T18:20:15.000000000",1018,483581.2]
["2019-07-15T11:20:30.000000000","2019-07-15T18:20:30.000000000",1017,485705.2]
["2019-07-15T11:20:30.000000000","2019-07-15T18:20:30.000000000",1020,2804914.0]
["2019-07-15T11:20:30.000000000","2019-07-15T18:20:30.000000000",1133,970.5469]
["2019-07-15T11:20:45.000000000","2019-07-15T18:20:45.000000000",1022,255.7907]
["2019-07-15T11:20:45.000000000","2019-07-15T18:20:45.000000000",1130,786975843.0245]
["2019-07-15T11:21:00.000000000","2019-07-15T18:21:00.000000000",1021,280.4438]
["2019-07-15T11:21:00.000000000","2019-07-15T18:21:00.000000000",1016,485200.0]
["2019-07-15T11:21:15.000000000","2019-07-15T18:21:15.000000000",1019,70906.69]
["2019-07-15T11:21:15.000000000","2019-07-15T18:21:15.000000000",1018,483766.7]
["2019-07-15T11:21:30.000000000","2019-07-15T18:21:30.000000000",1017,485728.1]
["2019-07-15T11:21:30.000000000","2019-07-15T18:21:30.000000000",1020,2804917.0]
["2019-07-15T11:21:30.000000000","2019-07-15T18:21:30.000000000",1133,970.4677]
["2019-07-15T11:21:45.000000000","2019-07-15T18:21:45.000000000",1022,256.6498]
["2019-07-15T11:21:45.000000000","2019-07-15T18:21:45.000000000",1130,786466189.6594]
["2019-07-15T11:22:00.000000000","2019-07-15T18:22:00.000000000",1021,280.526]
["2019-07-15T11:22:00.000000000","2019-07-15T18:22:00.000000000",1016,485300.0]
["2019-07-15T11:22:15.000000000","2019-07-15T18:22:15.000000000",1019,71253.45]
["2019-07-15T11:22:15.000000000","2019-07-15T18:22:15.000000000",1018,483785.39999999997]
["2019-07-15T11:22:30.000000000","2019-07-15T18:22:30.000000000",1017,485757.3]
["2019-07-15T11:22:30.000000000","2019-07-15T18:22:30.000000000",1020,2804921.0]
["2019-07-15T11:22:30.000000000","2019-07-15T18:22:30.000000000",1133,968.7927]
["2019-07-15T11:22:45.000000000","2019-07-15T18:22:45.000000000",1022,258.488]
["2019-07-15T11:22:45.000000000","2019-07-15T18:22:45.000000000",1130,786541922.1378]
["2019-07-15T11:23:00.000000000","2019-07-15T18:23:00.000000000",1021,280.3882]
["2019-07-15T11:23:00.000000000","2019-07-15T18:23:00.000000000",1016,485300.0]
["2019-07-15T11:23:15.000000000","2019-07-15T18:23:15.000000000",1019,71513.45999999999]
["2019-07-15T11:23:15.000000000","2019-07-15T18:23:15.000000000",1018,484931.2]
["2019-07-15T11:23:30.000000000","2019-07-15T18:23:30.000000000",1017,485734.39999999997]
["2019-07-15T11:23:30.000000000","2019-07-15T18:23:30.000000000",1020,2804924.0]
["2019-07-15T11:23:30.000000000","2019-07-15T18:23:30.000000000",1133,969.4781]
["2019-07-15T11:23:45.000000000","2019-07-15T18:23:45.000000000",1022,259.5248]
["2019-07-15T11:23:45.000000000","2019-07-15T18:23:45.000000000",1130,786536873.04]
["2019-07-15T11:24:00.000000000","2019-07-15T18:24:00.000000000",1021,280.3017]
["2019-07-15T11:24:00.000000000","2019-07-15T18:24:00.000000000",1016,485300.0]
["2019-07-15T11:24:15.000000000","2019-07-15T18:24:15.000000000",1019,71953.40000000001]
["2019-07-15T11:24:15.000000000","2019-07-15T18:24:15.000000000",1018,484383.30000000005]
["2019-07-15T11:24:30.000000000","2019-07-15T18:24:30.000000000",1017,485791.7]
["2019-07-15T11:24:30.000000000","2019-07-15T18:24:30.000000000",1020,2804929.0]
["2019-07-15T11:24:30.000000000","2019-07-15T18:24:30.000000000",1133,970.9417]
["2019-07-15T11:24:45.000000000","2019-07-15T18:24:45.000000000",1022,262.8303]
["2019-07-15T11:24:45.000000000","2019-07-15T18:24:45.000000000",1130,786550055.8859]
["2019-07-15T11:25:00.000000000","2019-07-15T18:25:00.000000000",1021,280.2973]
["2019-07-15T11:25:00.000000000","2019-07-15T18:25:00.000000000",1016,485000.0]
["2019-07-15T11:25:15.000000000","2019-07-15T18:25:15.000000000",1019,72353.43000000001]
["2019-07-15T11:25:15.000000000","2019-07-15T18:25:15.000000000",1018,483143.7]
["2019-07-15T11:25:30.000000000","2019-07-15T18:25:30.000000000",1017,485740.6]
["2019-07-15T11:25:30.000000000","2019-07-15T18:25:30.000000000",1020,2804932.0]
["2019-07-15T11:25:30.000000000","2019-07-15T18:25:30.000000000",1133,970.5864]
["2019-07-15T11:25:45.000000000","2019-07-15T18:25:45.000000000",1022,265.8273]
["2019-07-15T11:25:45.000000000","2019-07-15T18:25:45.000000000",1130,787174153.1736]
["2019-07-15T11:26:00.000000000","2019-07-15T18:26:00.000000000",1021,280.6325]
["2019-07-15T11:26:00.000000000","2019-07-15T18:26:00.000000000",1016,485300.0]
["2019-07-15T11:26:15.000000000","2019-07-15T18:26:15.000000000",1019,72753.45]
["2019-07-15T11:26:15.000000000","2019-07-15T18:26:15.000000000",1018,483300.0]
["2019-07-15T11:26:30.000000000","2019-07-15T18:26:30.000000000",1017,485741.69999999995]
["2019-07-15T11:26:30.000000000","2019-07-15T18:26:30.000000000",1020,2804936.0]
["2019-07-15T11:26:30.000000000","2019-07-15T18:26:30.000000000",1133,970.6521]
["2019-07-15T11:26:45.000000000","2019-07-15T18:26:45.000000000",1022,269.9454]
["2019-07-15T11:26:45.000000000","2019-07-15T18:26:45.000000000",1130,786745278.8883]
["2019-07-15T11:27:00.000000000","2019-07-15T18:27:00.000000000",1021,280.4682]
["2019-07-15T11:27:00.000000000","2019-07-15T18:27:00.000000000",1016,485400.0]
["2019-07-15T11:27:15.000000000","2019-07-15T18:27:15.000000000",1019,73000.0]
["2019-07-15T11:27:15.000000000","2019-07-15T18:27:15.000000000",1018,483727.10000000003]
["2019-07-15T11:27:30.000000000","2019-07-15T18:27:30.000000000",1017,485698.89999999997]
["2019-07-15T11:27:30.000000000","2019-07-15T18:27:30.000000000",1020,2804939.0]
["2019-07-15T11:27:30.000000000","2019-07-15T18:27:30.000000000",1133,968.8385]
["2019-07-15T11:27:45.000000000","2019-07-15T18:27:45.000000000",1022,274.6274]
["2019-07-15T11:27:45.000000000","2019-07-15T18:27:45.000000000",1130,786603068.406]
["2019-07-15T11:28:00.000000000","2019-07-15T18:28:00.000000000",1021,280.4726]
["2019-07-15T11:28:00.000000000","2019-07-15T18:28:00.000000000",1016,485400.0]
["2019-07-15T11:28:15.000000000","2019-07-15T18:28:15.000000000",1019,73906.69]
["2019-07-15T11:28:15.000000000","2019-07-15T18:28:15.000000000",1018,484995.8]
["2019-07-15T11:28:30.000000000","2019-07-15T18:28:30.000000000",1017,485668.8]
["2019-07-15T11:28:30.000000000","2019-07-15T18:28:30.000000000",1020,2804943.0]
["2019-07-15T11:28:30.000000000","2019-07-15T18:28:30.000000000",1133,969.3521]
["2019-07-15T11:28:45.000000000","2019-07-15T18:28:45.000000000",1022,276.6565]
["2019-07-15T11:28:45.000000000","2019-07-15T18:28:45.000000000",1130,786734900.536]
["2019-07-15T11:29:00.000000000","2019-07-15T18:29:00.000000000",1021,280.2218]
["2019-07-15T11:29:00.000000000","2019-07-15T18:29:00.000000000",1016,485500.0]
["2019-07-15T11:29:15.000000000","2019-07-15T18:29:15.000000000",1019,74600.09999999999]
["2019-07-15T11:29:15.000000000","2019-07-15T18:29:15.000000000",1018,484925.0]
["2019-07-15T11:29:30.000000000","2019-07-15T18:29:30.000000000",1017,485691.7]
["2019-07-15T11:29:30.000000000","2019-07-15T18:29:30.000000000",1020,2804946.0]
["2019-07-15T11:29:30.000000000","2019-07-15T18:29:30.000000000",1133,971.0792]
["2019-07-15T11:29:45.000000000","2019-07-15T18:29:45.000000000",1022,284.7483]
["2019-07-15T11:29:45.000000000","2019-07-15T18:29:45.000000000",1130,785908001.8124]
["2019-07-15T11:30:00.000000000","2019-07-15T18:30:00.000000000",1021,280.4349]
["2019-07-15T11:30:00.000000000","2019-07-15T18:30:00.000000000",1016,483700.0]
["2019-07-15T11:30:15.000000000","2019-07-15T18:30:15.000000000",1019,74960.08]
["2019-07-15T11:30:15.000000000","2019-07-15T18:30:15.000000000",1018,481764.6]
["2019-07-15T11:30:30.000000000","2019-07-15T18:30:30.000000000",1017,485468.8]
["2019-07-15T11:30:30.000000000","2019-07-15T18:30:30.000000000",1020,2804951.0]
["2019-07-15T11:30:30.000000000","2019-07-15T18:30:30.000000000",1133,969.8459]
["2019-07-15T11:30:45.000000000","2019-07-15T18:30:45.000000000",1022,252.1477]
["2019-07-15T11:30:45.000000000","2019-07-15T18:30:45.000000000",1130,785012379.4032]
["2019-07-15T11:31:00.000000000","2019-07-15T18:31:00.000000000",1021,280.6991]
["2019-07-15T11:31:00.000000000","2019-07-15T18:31:00.000000000",1016,485100.0]
["2019-07-15T11:31:15.000000000","2019-07-15T18:31:15.000000000",1019,74166.82]
["2019-07-15T11:31:15.000000000","2019-07-15T18:31:15.000000000",1018,482856.3]
["2019-07-15T11:31:30.000000000","2019-07-15T18:31:30.000000000",1017,483738.60000000003]
["2019-07-15T11:31:30.000000000","2019-07-15T18:31:30.000000000",1020,2804955.0]
["2019-07-15T11:31:30.000000000","2019-07-15T18:31:30.000000000",1133,966.2428]
["2019-07-15T11:31:45.000000000","2019-07-15T18:31:45.000000000",1022,232.867]
["2019-07-15T11:31:45.000000000","2019-07-15T18:31:45.000000000",1130,784844921.703]
["2019-07-15T11:32:00.000000000","2019-07-15T18:32:00.000000000",1021,280.0486]
["2019-07-15T11:32:00.000000000","2019-07-15T18:32:00.000000000",1016,484100.0]
["2019-07-15T11:32:15.000000000","2019-07-15T18:32:15.000000000",1019,73506.79]
["2019-07-15T11:32:15.000000000","2019-07-15T18:32:15.000000000",1018,481406.3]
["2019-07-15T11:32:30.000000000","2019-07-15T18:32:30.000000000",1017,482073.89999999997]
["2019-07-15T11:32:30.000000000","2019-07-15T18:32:30.000000000",1020,2804958.0]
["2019-07-15T11:32:30.000000000","2019-07-15T18:32:30.000000000",1133,962.6489]
["2019-07-15T11:32:45.000000000","2019-07-15T18:32:45.000000000",1022,213.9903]
["2019-07-15T11:32:45.000000000","2019-07-15T18:32:45.000000000",1130,782436581.1484]
["2019-07-15T11:33:00.000000000","2019-07-15T18:33:00.000000000",1021,279.6002]
["2019-07-15T11:33:00.000000000","2019-07-15T18:33:00.000000000",1016,485400.0]
["2019-07-15T11:33:15.000000000","2019-07-15T18:33:15.000000000",1019,72793.5]
["2019-07-15T11:33:15.000000000","2019-07-15T18:33:15.000000000",1018,485535.39999999997]
["2019-07-15T11:33:30.000000000","2019-07-15T18:33:30.000000000",1017,485664.60000000003]
["2019-07-15T11:33:30.000000000","2019-07-15T18:33:30.000000000",1020,2804962.0]
["2019-07-15T11:33:30.000000000","2019-07-15T18:33:30.000000000",1133,971.0875]
["2019-07-15T11:33:45.000000000","2019-07-15T18:33:45.000000000",1022,297.0316]
["2019-07-15T11:33:45.000000000","2019-07-15T18:33:45.000000000",1130,786615408.8902]
["2019-07-15T11:34:00.000000000","2019-07-15T18:34:00.000000000",1021,280.4526]
["2019-07-15T11:34:00.000000000","2019-07-15T18:34:00.000000000",1016,485600.0]
["2019-07-15T11:34:15.000000000","2019-07-15T18:34:15.000000000",1019,74073.45999999999]
["2019-07-15T11:34:15.000000000","2019-07-15T18:34:15.000000000",1018,485491.69999999995]
["2019-07-15T11:34:30.000000000","2019-07-15T18:34:30.000000000",1017,485734.39999999997]
["2019-07-15T11:34:30.000000000","2019-07-15T18:34:30.000000000",1020,2804966.0]
["2019-07-15T11:34:30.000000000","2019-07-15T18:34:30.000000000",1133,971.2573]
["2019-07-15T11:34:45.000000000","2019-07-15T18:34:45.000000000",1022,296.7586]
["2019-07-15T11:34:45.000000000","2019-07-15T18:34:45.000000000",1130,787476252.9645]
["2019-07-15T11:35:00.000000000","2019-07-15T18:35:00.000000000",1021,280.3172]
["2019-07-15T11:35:00.000000000","2019-07-15T18:35:00.000000000",1016,483600.0]
["2019-07-15T11:35:15.000000000","2019-07-15T18:35:15.000000000",1019,77006.79]
["2019-07-15T11:35:15.000000000","2019-07-15T18:35:15.000000000",1018,480747.9]
["2019-07-15T11:35:30.000000000","2019-07-15T18:35:30.000000000",1017,480053.1]
["2019-07-15T11:35:30.000000000","2019-07-15T18:35:30.000000000",1020,2804970.0]
["2019-07-15T11:35:30.000000000","2019-07-15T18:35:30.000000000",1133,959.5927]
["2019-07-15T11:35:45.000000000","2019-07-15T18:35:45.000000000",1022,151.3752]
["2019-07-15T11:35:45.000000000","2019-07-15T18:35:45.000000000",1130,777551147.856]
["2019-07-15T11:36:00.000000000","2019-07-15T18:36:00.000000000",1021,276.672]
["2019-07-15T11:36:00.000000000","2019-07-15T18:36:00.000000000",1016,479000.0]
["2019-07-15T11:36:15.000000000","2019-07-15T18:36:15.000000000",1019,73326.69]
["2019-07-15T11:36:15.000000000","2019-07-15T18:36:15.000000000",1018,477131.3]
["2019-07-15T11:36:30.000000000","2019-07-15T18:36:30.000000000",1017,479651.0]
["2019-07-15T11:36:30.000000000","2019-07-15T18:36:30.000000000",1020,2804972.0]
["2019-07-15T11:36:30.000000000","2019-07-15T18:36:30.000000000",1133,957.4114]
["2019-07-15T11:36:45.000000000","2019-07-15T18:36:45.000000000",1022,112.7116]
["2019-07-15T11:36:45.000000000","2019-07-15T18:36:45.000000000",1130,774537759.8516]
["2019-07-15T11:37:00.000000000","2019-07-15T18:37:00.000000000",1021,276.0459]
["2019-07-15T11:37:00.000000000","2019-07-15T18:37:00.000000000",1016,479200.0]
["2019-07-15T11:37:15.000000000","2019-07-15T18:37:15.000000000",1019,67660.03]
["2019-07-15T11:37:15.000000000","2019-07-15T18:37:15.000000000",1018,478285.39999999997]
["2019-07-15T11:37:30.000000000","2019-07-15T18:37:30.000000000",1017,485196.9]
["2019-07-15T11:37:30.000000000","2019-07-15T18:37:30.000000000",1020,2804974.0]
["2019-07-15T11:37:30.000000000","2019-07-15T18:37:30.000000000",1133,967.1115]
["2019-07-15T11:37:45.000000000","2019-07-15T18:37:45.000000000",1022,261.9867]
["2019-07-15T11:37:45.000000000","2019-07-15T18:37:45.000000000",1130,785410951.84]
["2019-07-15T11:38:00.000000000","2019-07-15T18:38:00.000000000",1021,280.8034]
["2019-07-15T11:38:00.000000000","2019-07-15T18:38:00.000000000",1016,486000.0]
["2019-07-15T11:38:15.000000000","2019-07-15T18:38:15.000000000",1019,64246.740000000005]
["2019-07-15T11:38:15.000000000","2019-07-15T18:38:15.000000000",1018,483777.10000000003]
["2019-07-15T11:38:30.000000000","2019-07-15T18:38:30.000000000",1017,485725.0]
["2019-07-15T11:38:30.000000000","2019-07-15T18:38:30.000000000",1020,2804977.0]
["2019-07-15T11:38:30.000000000","2019-07-15T18:38:30.000000000",1133,970.8125]
["2019-07-15T11:38:45.000000000","2019-07-15T18:38:45.000000000",1022,295.7751]
["2019-07-15T11:38:45.000000000","2019-07-15T18:38:45.000000000",1130,787852964.2126]
["2019-07-15T11:39:00.000000000","2019-07-15T18:39:00.000000000",1021,281.5693]
["2019-07-15T11:39:00.000000000","2019-07-15T18:39:00.000000000",1016,488100.0]
["2019-07-15T11:39:15.000000000","2019-07-15T18:39:15.000000000",1019,70093.51]
["2019-07-15T11:39:15.000000000","2019-07-15T18:39:15.000000000",1018,487366.69999999995]
["2019-07-15T11:39:30.000000000","2019-07-15T18:39:30.000000000",1017,489504.2]
["2019-07-15T11:39:30.000000000","2019-07-15T18:39:30.000000000",1020,2804982.0]
["2019-07-15T11:39:30.000000000","2019-07-15T18:39:30.000000000",1133,977.323]
["2019-07-15T11:39:45.000000000","2019-07-15T18:39:45.000000000",1022,291.6792]
["2019-07-15T11:39:45.000000000","2019-07-15T18:39:45.000000000",1130,791061305.66]
["2019-07-15T11:40:00.000000000","2019-07-15T18:40:00.000000000",1021,281.98]
["2019-07-15T11:40:00.000000000","2019-07-15T18:40:00.000000000",1016,488000.0]
["2019-07-15T11:40:15.000000000","2019-07-15T18:40:15.000000000",1019,73373.44]
["2019-07-15T11:40:15.000000000","2019-07-15T18:40:15.000000000",1018,487812.5]
["2019-07-15T11:40:30.000000000","2019-07-15T18:40:30.000000000",1017,487956.2]
["2019-07-15T11:40:30.000000000","2019-07-15T18:40:30.000000000",1020,2804985.0]
["2019-07-15T11:40:30.000000000","2019-07-15T18:40:30.000000000",1133,975.5166]
["2019-07-15T11:40:45.000000000","2019-07-15T18:40:45.000000000",1022,292.2297]
["2019-07-15T11:40:45.000000000","2019-07-15T18:40:45.000000000",1130,790763702.6245]
["2019-07-15T11:41:00.000000000","2019-07-15T18:41:00.000000000",1021,281.9401]
["2019-07-15T11:41:00.000000000","2019-07-15T18:41:00.000000000",1016,487900.0]
["2019-07-15T11:41:15.000000000","2019-07-15T18:41:15.000000000",1019,75766.67]
["2019-07-15T11:41:15.000000000","2019-07-15T18:41:15.000000000",1018,487202.1]
["2019-07-15T11:41:30.000000000","2019-07-15T18:41:30.000000000",1017,487722.89999999997]
["2019-07-15T11:41:30.000000000","2019-07-15T18:41:30.000000000",1020,2804990.0]
["2019-07-15T11:41:30.000000000","2019-07-15T18:41:30.000000000",1133,974.9041]
["2019-07-15T11:41:45.000000000","2019-07-15T18:41:45.000000000",1022,289.5791]
["2019-07-15T11:41:45.000000000","2019-07-15T18:41:45.000000000",1130,791206616.361]
["2019-07-15T11:42:00.000000000","2019-07-15T18:42:00.000000000",1021,282.0466]
["2019-07-15T11:42:00.000000000","2019-07-15T18:42:00.000000000",1016,487700.0]
["2019-07-15T11:42:15.000000000","2019-07-15T18:42:15.000000000",1019,76706.73999999999]
["2019-07-15T11:42:15.000000000","2019-07-15T18:42:15.000000000",1018,486410.39999999997]
["2019-07-15T11:42:30.000000000","2019-07-15T18:42:30.000000000",1017,485960.39999999997]
["2019-07-15T11:42:30.000000000","2019-07-15T18:42:30.000000000",1020,2804993.0]
["2019-07-15T11:42:30.000000000","2019-07-15T18:42:30.000000000",1133,971.425]
["2019-07-15T11:42:45.000000000","2019-07-15T18:42:45.000000000",1022,245.2835]
["2019-07-15T11:42:45.000000000","2019-07-15T18:42:45.000000000",1130,787801919.716]
["2019-07-15T11:43:00.000000000","2019-07-15T18:43:00.000000000",1021,280.859]
["2019-07-15T11:43:00.000000000","2019-07-15T18:43:00.000000000",1016,487100.0]
["2019-07-15T11:43:15.000000000","2019-07-15T18:43:15.000000000",1019,76093.42]
["2019-07-15T11:43:15.000000000","2019-07-15T18:43:15.000000000",1018,483831.2]
["2019-07-15T11:43:30.000000000","2019-07-15T18:43:30.000000000",1017,482239.6]
["2019-07-15T11:43:30.000000000","2019-07-15T18:43:30.000000000",1020,2804998.0]
["2019-07-15T11:43:30.000000000","2019-07-15T18:43:30.000000000",1133,964.1854]
["2019-07-15T11:43:45.000000000","2019-07-15T18:43:45.000000000",1022,174.2523]
["2019-07-15T11:43:45.000000000","2019-07-15T18:43:45.000000000",1130,781625315.191]
["2019-07-15T11:44:00.000000000","2019-07-15T18:44:00.000000000",1021,279.1851]
["2019-07-15T11:44:00.000000000","2019-07-15T18:44:00.000000000",1016,483800.0]
["2019-07-15T11:44:15.000000000","2019-07-15T18:44:15.000000000",1019,74013.38]
["2019-07-15T11:44:15.000000000","2019-07-15T18:44:15.000000000",1018,479475.0]
["2019-07-15T11:44:30.000000000","2019-07-15T18:44:30.000000000",1017,485335.39999999997]
["2019-07-15T11:44:30.000000000","2019-07-15T18:44:30.000000000",1020,2805000.0]
["2019-07-15T11:44:30.000000000","2019-07-15T18:44:30.000000000",1133,967.925]
["2019-07-15T11:44:45.000000000","2019-07-15T18:44:45.000000000",1022,164.3933]
["2019-07-15T11:44:45.000000000","2019-07-15T18:44:45.000000000",1130,782179860.0]
["2019-07-15T11:45:00.000000000","2019-07-15T18:45:00.000000000",1021,280.1552]
["2019-07-15T11:45:00.000000000","2019-07-15T18:45:00.000000000",1016,486400.0]
["2019-07-15T11:45:15.000000000","2019-07-15T18:45:15.000000000",1019,70566.72]
["2019-07-15T11:45:15.000000000","2019-07-15T18:45:15.000000000",1018,484914.60000000003]
["2019-07-15T11:45:30.000000000","2019-07-15T18:45:30.000000000",1017,486006.3]
["2019-07-15T11:45:30.000000000","2019-07-15T18:45:30.000000000",1020,2805003.0]
["2019-07-15T11:45:30.000000000","2019-07-15T18:45:30.000000000",1133,970.2626]
["2019-07-15T11:45:45.000000000","2019-07-15T18:45:45.000000000",1022,282.6283]
["2019-07-15T11:45:45.000000000","2019-07-15T18:45:45.000000000",1130,789199096.2695]
["2019-07-15T11:46:00.000000000","2019-07-15T18:46:00.000000000",1021,281.0298]
["2019-07-15T11:46:00.000000000","2019-07-15T18:46:00.000000000",1016,486000.0]
["2019-07-15T11:46:15.000000000","2019-07-15T18:46:15.000000000",1019,72753.45]
["2019-07-15T11:46:15.000000000","2019-07-15T18:46:15.000000000",1018,484366.69999999995]
["2019-07-15T11:46:30.000000000","2019-07-15T18:46:30.000000000",1017,487701.0]
["2019-07-15T11:46:30.000000000","2019-07-15T18:46:30.000000000",1020,2805007.0]
["2019-07-15T11:46:30.000000000","2019-07-15T18:46:30.000000000",1133,972.2364]
["2019-07-15T11:46:45.000000000","2019-07-15T18:46:45.000000000",1022,268.8976]
["2019-07-15T11:46:45.000000000","2019-07-15T18:46:45.000000000",1130,789007236.2816]
["2019-07-15T11:47:00.000000000","2019-07-15T18:47:00.000000000",1021,281.0365]
["2019-07-15T11:47:00.000000000","2019-07-15T18:47:00.000000000",1016,485800.0]
["2019-07-15T11:47:15.000000000","2019-07-15T18:47:15.000000000",1019,73400.15]
["2019-07-15T11:47:15.000000000","2019-07-15T18:47:15.000000000",1018,484929.19999999995]
["2019-07-15T11:47:30.000000000","2019-07-15T18:47:30.000000000",1017,486006.3]
["2019-07-15T11:47:30.000000000","2019-07-15T18:47:30.000000000",1020,2805011.0]
["2019-07-15T11:47:30.000000000","2019-07-15T18:47:30.000000000",1133,970.523]
["2019-07-15T11:47:45.000000000","2019-07-15T18:47:45.000000000",1022,264.553]
["2019-07-15T11:47:45.000000000","2019-07-15T18:47:45.000000000",1130,788341890.5712]
["2019-07-15T11:48:00.000000000","2019-07-15T18:48:00.000000000",1021,281.1453]
["2019-07-15T11:48:00.000000000","2019-07-15T18:48:00.000000000",1016,486300.0]
["2019-07-15T11:48:15.000000000","2019-07-15T18:48:15.000000000",1019,73553.38]
["2019-07-15T11:48:15.000000000","2019-07-15T18:48:15.000000000",1018,484647.89999999997]
["2019-07-15T11:48:30.000000000","2019-07-15T18:48:30.000000000",1017,487709.4]
["2019-07-15T11:48:30.000000000","2019-07-15T18:48:30.000000000",1020,2805015.0]
["2019-07-15T11:48:30.000000000","2019-07-15T18:48:30.000000000",1133,972.6636]
["2019-07-15T11:48:45.000000000","2019-07-15T18:48:45.000000000",1022,270.3295]
["2019-07-15T11:48:45.000000000","2019-07-15T18:48:45.000000000",1130,789681847.875]
["2019-07-15T11:49:00.000000000","2019-07-15T18:49:00.000000000",1021,281.4584]
["2019-07-15T11:49:00.000000000","2019-07-15T18:49:00.000000000",1016,486000.0]
["2019-07-15T11:49:15.000000000","2019-07-15T18:49:15.000000000",1019,74100.09999999999]
["2019-07-15T11:49:15.000000000","2019-07-15T18:49:15.000000000",1018,485102.10000000003]
["2019-07-15T11:49:30.000000000","2019-07-15T18:49:30.000000000",1017,487727.10000000003]
["2019-07-15T11:49:30.000000000","2019-07-15T18:49:30.000000000",1020,2805019.0]
["2019-07-15T11:49:30.000000000","2019-07-15T18:49:30.000000000",1133,972.8083]
["2019-07-15T11:49:45.000000000","2019-07-15T18:49:45.000000000",1022,270.5359]
["2019-07-15T11:49:45.000000000","2019-07-15T18:49:45.000000000",1130,789439778.8277]
["2019-07-15T11:50:00.000000000","2019-07-15T18:50:00.000000000",1021,281.3429]
["2019-07-15T11:50:00.000000000","2019-07-15T18:50:00.000000000",1016,486000.0]
["2019-07-15T11:50:15.000000000","2019-07-15T18:50:15.000000000",1019,74100.09999999999]
["2019-07-15T11:50:15.000000000","2019-07-15T18:50:15.000000000",1018,484643.7]
["2019-07-15T11:50:30.000000000","2019-07-15T18:50:30.000000000",1017,487795.8]
["2019-07-15T11:50:30.000000000","2019-07-15T18:50:30.000000000",1020,2805023.0]
["2019-07-15T11:50:30.000000000","2019-07-15T18:50:30.000000000",1133,972.6979]
["2019-07-15T11:50:45.000000000","2019-07-15T18:50:45.000000000",1022,272.1521]
["2019-07-15T11:50:45.000000000","2019-07-15T18:50:45.000000000",1130,789266712.6526]
["2019-07-15T11:51:00.000000000","2019-07-15T18:51:00.000000000",1021,281.4849]
["2019-07-15T11:51:00.000000000","2019-07-15T18:51:00.000000000",1016,486700.0]
["2019-07-15T11:51:15.000000000","2019-07-15T18:51:15.000000000",1019,74260.12]
["2019-07-15T11:51:15.000000000","2019-07-15T18:51:15.000000000",1018,484795.8]
["2019-07-15T11:51:30.000000000","2019-07-15T18:51:30.000000000",1017,487761.39999999997]
["2019-07-15T11:51:30.000000000","2019-07-15T18:51:30.000000000",1020,2805026.0]
["2019-07-15T11:51:30.000000000","2019-07-15T18:51:30.000000000",1133,972.5968]
["2019-07-15T11:51:45.000000000","2019-07-15T18:51:45.000000000",1022,277.4334]
["2019-07-15T11:51:45.000000000","2019-07-15T18:51:45.000000000",1130,788881866.4422]
["2019-07-15T11:52:00.000000000","2019-07-15T18:52:00.000000000",1021,281.3029]
["2019-07-15T11:52:00.000000000","2019-07-15T18:52:00.000000000",1016,486400.0]
["2019-07-15T11:52:15.000000000","2019-07-15T18:52:15.000000000",1019,75006.79]
["2019-07-15T11:52:15.000000000","2019-07-15T18:52:15.000000000",1018,484114.6]
["2019-07-15T11:52:30.000000000","2019-07-15T18:52:30.000000000",1017,487487.5]
["2019-07-15T11:52:30.000000000","2019-07-15T18:52:30.000000000",1020,2805030.0]
["2019-07-15T11:52:30.000000000","2019-07-15T18:52:30.000000000",1133,972.1833]
["2019-07-15T11:52:45.000000000","2019-07-15T18:52:45.000000000",1022,268.5846]
["2019-07-15T11:52:45.000000000","2019-07-15T18:52:45.000000000",1130,789187898.2663]
["2019-07-15T11:53:00.000000000","2019-07-15T18:53:00.000000000",1021,281.5182]
["2019-07-15T11:53:00.000000000","2019-07-15T18:53:00.000000000",1016,485700.0]
["2019-07-15T11:53:15.000000000","2019-07-15T18:53:15.000000000",1019,75053.38]
["2019-07-15T11:53:15.000000000","2019-07-15T18:53:15.000000000",1018,485552.1]
["2019-07-15T11:53:30.000000000","2019-07-15T18:53:30.000000000",1017,485726.0]
["2019-07-15T11:53:30.000000000","2019-07-15T18:53:30.000000000",1020,2805033.0]
["2019-07-15T11:53:30.000000000","2019-07-15T18:53:30.000000000",1133,968.9031]
["2019-07-15T11:53:45.000000000","2019-07-15T18:53:45.000000000",1022,239.7778]
["2019-07-15T11:53:45.000000000","2019-07-15T18:53:45.000000000",1130,786517227.9266]
["2019-07-15T11:54:00.000000000","2019-07-15T18:54:00.000000000",1021,280.2661]
["2019-07-15T11:54:00.000000000","2019-07-15T18:54:00.000000000",1016,485600.0]
["2019-07-15T11:54:15.000000000","2019-07-15T18:54:15.000000000",1019,74400.15]
["2019-07-15T11:54:15.000000000","2019-07-15T18:54:15.000000000",1018,484831.2]
["2019-07-15T11:54:30.000000000","2019-07-15T18:54:30.000000000",1017,485687.5]
["2019-07-15T11:54:30.000000000","2019-07-15T18:54:30.000000000",1020,2805038.0]
["2019-07-15T11:54:30.000000000","2019-07-15T18:54:30.000000000",1133,971.1625]
["2019-07-15T11:54:45.000000000","2019-07-15T18:54:45.000000000",1022,259.8]
["2019-07-15T11:54:45.000000000","2019-07-15T18:54:45.000000000",1130,786861125.163]
["2019-07-15T11:55:00.000000000","2019-07-15T18:55:00.000000000",1021,280.3794]
["2019-07-15T11:55:00.000000000","2019-07-15T18:55:00.000000000",1016,484800.0]
["2019-07-15T11:55:15.000000000","2019-07-15T18:55:15.000000000",1019,73146.81]
["2019-07-15T11:55:15.000000000","2019-07-15T18:55:15.000000000",1018,482875.0]
["2019-07-15T11:55:30.000000000","2019-07-15T18:55:30.000000000",1017,485720.8]
["2019-07-15T11:55:30.000000000","2019-07-15T18:55:30.000000000",1020,2805040.0]
["2019-07-15T11:55:30.000000000","2019-07-15T18:55:30.000000000",1133,968.275]
["2019-07-15T11:55:45.000000000","2019-07-15T18:55:45.000000000",1022,238.3726]
["2019-07-15T11:55:45.000000000","2019-07-15T18:55:45.000000000",1130,785535462.8122]
["2019-07-15T11:56:00.000000000","2019-07-15T18:56:00.000000000",1021,280.2395]
["2019-07-15T11:56:00.000000000","2019-07-15T18:56:00.000000000",1016,485600.0]
["2019-07-15T11:56:15.000000000","2019-07-15T18:56:15.000000000",1019,72340.1]
["2019-07-15T11:56:15.000000000","2019-07-15T18:56:15.000000000",1018,484516.7]
["2019-07-15T11:56:30.000000000","2019-07-15T18:56:30.000000000",1017,485712.5]
["2019-07-15T11:56:30.000000000","2019-07-15T18:56:30.000000000",1020,2805044.0]
["2019-07-15T11:56:30.000000000","2019-07-15T18:56:30.000000000",1133,969.8833]
["2019-07-15T11:56:45.000000000","2019-07-15T18:56:45.000000000",1022,260.728]
["2019-07-15T11:56:45.000000000","2019-07-15T18:56:45.000000000",1130,788507126.2426]
["2019-07-15T11:57:00.000000000","2019-07-15T18:57:00.000000000",1021,281.0654]
["2019-07-15T11:57:00.000000000","2019-07-15T18:57:00.000000000",1016,486000.0]
["2019-07-15T11:57:15.000000000","2019-07-15T18:57:15.000000000",1019,72100.09999999999]
["2019-07-15T11:57:15.000000000","2019-07-15T18:57:15.000000000",1018,484560.4]
["2019-07-15T11:57:30.000000000","2019-07-15T18:57:30.000000000",1017,487422.9]
["2019-07-15T11:57:30.000000000","2019-07-15T18:57:30.000000000",1020,2805047.0]
["2019-07-15T11:57:30.000000000","2019-07-15T18:57:30.000000000",1133,971.8146]
["2019-07-15T11:57:45.000000000","2019-07-15T18:57:45.000000000",1022,270.5293]
["2019-07-15T11:57:45.000000000","2019-07-15T18:57:45.000000000",1130,788919189.7353]
["2019-07-15T11:58:00.000000000","2019-07-15T18:58:00.000000000",1021,281.3806]
["2019-07-15T11:58:00.000000000","2019-07-15T18:58:00.000000000",1016,486000.0]
["2019-07-15T11:58:15.000000000","2019-07-15T18:58:15.000000000",1019,73113.43]
["2019-07-15T11:58:15.000000000","2019-07-15T18:58:15.000000000",1018,485079.2]
["2019-07-15T11:58:30.000000000","2019-07-15T18:58:30.000000000",1017,485732.3]
["2019-07-15T11:58:30.000000000","2019-07-15T18:58:30.000000000",1020,2805052.0]
["2019-07-15T11:58:30.000000000","2019-07-15T18:58:30.000000000",1133,971.0906]
["2019-07-15T11:58:45.000000000","2019-07-15T18:58:45.000000000",1022,265.7407]
["2019-07-15T11:58:45.000000000","2019-07-15T18:58:45.000000000",1130,786821574.0795]
["2019-07-15T11:59:00.000000000","2019-07-15T18:59:00.000000000",1021,281.001]
["2019-07-15T11:59:00.000000000","2019-07-15T18:59:00.000000000",1016,486900.0]
["2019-07-15T11:59:15.000000000","2019-07-15T18:59:15.000000000",1019,73000.0]
["2019-07-15T11:59:15.000000000","2019-07-15T18:59:15.000000000",1018,485606.3]
["2019-07-15T11:59:30.000000000","2019-07-15T18:59:30.000000000",1017,486039.60000000003]
["2019-07-15T11:59:30.000000000","2019-07-15T18:59:30.000000000",1020,2805055.0]
["2019-07-15T11:59:30.000000000","2019-07-15T18:59:30.000000000",1133,970.6396]
["2019-07-15T11:59:45.000000000","2019-07-15T18:59:45.000000000",1022,270.3494]
["2019-07-15T11:59:45.000000000","2019-07-15T18:59:45.000000000",1130,788012039.8336]
["2019-07-15T12:00:00.000000000","2019-07-15T19:00:00.000000000",1021,280.7679]
["2019-07-15T12:00:00.000000000","2019-07-15T19:00:00.000000000",1016,486100.0]
["2019-07-15T12:00:15.000000000","2019-07-15T19:00:15.000000000",1019,73253.45]
["2019-07-15T12:00:15.000000000","2019-07-15T19:00:15.000000000",1018,485508.30000000005]
["2019-07-15T12:00:30.000000000","2019-07-15T19:00:30.000000000",1017,487447.9]
["2019-07-15T12:00:30.000000000","2019-07-15T19:00:30.000000000",1020,2805059.0]
["2019-07-15T12:00:30.000000000","2019-07-15T19:00:30.000000000",1133,972.2479]
["2019-07-15T12:00:45.000000000","2019-07-15T19:00:45.000000000",1022,273.9281]
["2019-07-15T12:00:45.000000000","2019-07-15T19:00:45.000000000",1130,788299279.656]
["2019-07-15T12:01:00.000000000","2019-07-15T19:01:00.000000000",1021,281.0987]
["2019-07-15T12:01:00.000000000","2019-07-15T19:01:00.000000000",1016,486100.0]
["2019-07-15T12:01:15.000000000","2019-07-15T19:01:15.000000000",1019,73100.09999999999]
["2019-07-15T12:01:15.000000000","2019-07-15T19:01:15.000000000",1018,485445.80000000005]
["2019-07-15T12:01:30.000000000","2019-07-15T19:01:30.000000000",1017,485772.89999999997]
["2019-07-15T12:01:30.000000000","2019-07-15T19:01:30.000000000",1020,2805062.0]
["2019-07-15T12:01:30.000000000","2019-07-15T19:01:30.000000000",1133,969.3541]
["2019-07-15T12:01:45.000000000","2019-07-15T19:01:45.000000000",1022,263.1456]
["2019-07-15T12:01:45.000000000","2019-07-15T19:01:45.000000000",1130,786743312.7738]
["2019-07-15T12:02:00.000000000","2019-07-15T19:02:00.000000000",1021,280.3571]
["2019-07-15T12:02:00.000000000","2019-07-15T19:02:00.000000000",1016,485600.0]
["2019-07-15T12:02:15.000000000","2019-07-15T19:02:15.000000000",1019,73193.41]
["2019-07-15T12:02:15.000000000","2019-07-15T19:02:15.000000000",1018,483737.5]
["2019-07-15T12:02:30.000000000","2019-07-15T19:02:30.000000000",1017,485751.0]
["2019-07-15T12:02:30.000000000","2019-07-15T19:02:30.000000000",1020,2805066.0]
["2019-07-15T12:02:30.000000000","2019-07-15T19:02:30.000000000",1133,970.7281]
["2019-07-15T12:02:45.000000000","2019-07-15T19:02:45.000000000",1022,261.1697]
["2019-07-15T12:02:45.000000000","2019-07-15T19:02:45.000000000",1130,786962668.9204]
["2019-07-15T12:03:00.000000000","2019-07-15T19:03:00.000000000",1021,280.6991]
["2019-07-15T12:03:00.000000000","2019-07-15T19:03:00.000000000",1016,485900.0]
["2019-07-15T12:03:15.000000000","2019-07-15T19:03:15.000000000",1019,72700.2]
["2019-07-15T12:03:15.000000000","2019-07-15T19:03:15.000000000",1018,484068.8]
["2019-07-15T12:03:30.000000000","2019-07-15T19:03:30.000000000",1017,485684.39999999997]
["2019-07-15T12:03:30.000000000","2019-07-15T19:03:30.000000000",1020,2805070.0]
["2019-07-15T12:03:30.000000000","2019-07-15T19:03:30.000000000",1133,970.7115]
["2019-07-15T12:03:45.000000000","2019-07-15T19:03:45.000000000",1022,252.9469]
["2019-07-15T12:03:45.000000000","2019-07-15T19:03:45.000000000",1130,786876553.3703]
["2019-07-15T12:04:00.000000000","2019-07-15T19:04:00.000000000",1021,280.466]
["2019-07-15T12:04:00.000000000","2019-07-15T19:04:00.000000000",1016,485000.0]
["2019-07-15T12:04:15.000000000","2019-07-15T19:04:15.000000000",1019,72446.75]
["2019-07-15T12:04:15.000000000","2019-07-15T19:04:15.000000000",1018,482860.4]
["2019-07-15T12:04:30.000000000","2019-07-15T19:04:30.000000000",1017,485691.7]
["2019-07-15T12:04:30.000000000","2019-07-15T19:04:30.000000000",1020,2805074.0]
["2019-07-15T12:04:30.000000000","2019-07-15T19:04:30.000000000",1133,968.7875]
["2019-07-15T12:04:45.000000000","2019-07-15T19:04:45.000000000",1022,251.7281]
["2019-07-15T12:04:45.000000000","2019-07-15T19:04:45.000000000",1130,786379213.7858]
["2019-07-15T12:05:00.000000000","2019-07-15T19:05:00.000000000",1021,280.4727]
["2019-07-15T12:05:00.000000000","2019-07-15T19:05:00.000000000",1016,485200.0]
["2019-07-15T12:05:15.000000000","2019-07-15T19:05:15.000000000",1019,72000.0]
["2019-07-15T12:05:15.000000000","2019-07-15T19:05:15.000000000",1018,484968.8]
["2019-07-15T12:05:30.000000000","2019-07-15T19:05:30.000000000",1017,485705.2]
["2019-07-15T12:05:30.000000000","2019-07-15T19:05:30.000000000",1020,2805078.0]
["2019-07-15T12:05:30.000000000","2019-07-15T19:05:30.000000000",1133,971.4365]
["2019-07-15T12:05:45.000000000","2019-07-15T19:05:45.000000000",1022,263.4697]
["2019-07-15T12:05:45.000000000","2019-07-15T19:05:45.000000000",1130,788653009.3482]
["2019-07-15T12:06:00.000000000","2019-07-15T19:06:00.000000000",1021,281.2763]
["2019-07-15T12:06:00.000000000","2019-07-15T19:06:00.000000000",1016,486500.0]
["2019-07-15T12:06:15.000000000","2019-07-15T19:06:15.000000000",1019,72460.08]
["2019-07-15T12:06:15.000000000","2019-07-15T19:06:15.000000000",1018,484481.3]
["2019-07-15T12:06:30.000000000","2019-07-15T19:06:30.000000000",1017,487705.2]
["2019-07-15T12:06:30.000000000","2019-07-15T19:06:30.000000000",1020,2805081.0]
["2019-07-15T12:06:30.000000000","2019-07-15T19:06:30.000000000",1133,972.2365]
["2019-07-15T12:06:45.000000000","2019-07-15T19:06:45.000000000",1022,281.5493]
["2019-07-15T12:06:45.000000000","2019-07-15T19:06:45.000000000",1130,789364380.7182]
["2019-07-15T12:07:00.000000000","2019-07-15T19:07:00.000000000",1021,281.1497]
["2019-07-15T12:07:00.000000000","2019-07-15T19:07:00.000000000",1016,486100.0]
["2019-07-15T12:07:15.000000000","2019-07-15T19:07:15.000000000",1019,74206.73999999999]
["2019-07-15T12:07:15.000000000","2019-07-15T19:07:15.000000000",1018,484658.3]
["2019-07-15T12:07:30.000000000","2019-07-15T19:07:30.000000000",1017,487730.2]
["2019-07-15T12:07:30.000000000","2019-07-15T19:07:30.000000000",1020,2805085.0]
["2019-07-15T12:07:30.000000000","2019-07-15T19:07:30.000000000",1133,971.8885]
["2019-07-15T12:07:45.000000000","2019-07-15T19:07:45.000000000",1022,280.7413]
["2019-07-15T12:07:45.000000000","2019-07-15T19:07:45.000000000",1130,788431131.6285]
["2019-07-15T12:08:00.000000000","2019-07-15T19:08:00.000000000",1021,281.1187]
["2019-07-15T12:08:00.000000000","2019-07-15T19:08:00.000000000",1016,486200.0]
["2019-07-15T12:08:15.000000000","2019-07-15T19:08:15.000000000",1019,74773.45]
["2019-07-15T12:08:15.000000000","2019-07-15T19:08:15.000000000",1018,485397.89999999997]
["2019-07-15T12:08:30.000000000","2019-07-15T19:08:30.000000000",1017,485732.3]
["2019-07-15T12:08:30.000000000","2019-07-15T19:08:30.000000000",1020,2805089.0]
["2019-07-15T12:08:30.000000000","2019-07-15T19:08:30.000000000",1133,971.501]
["2019-07-15T12:08:45.000000000","2019-07-15T19:08:45.000000000",1022,275.0958]
["2019-07-15T12:08:45.000000000","2019-07-15T19:08:45.000000000",1130,787784841.708]
["2019-07-15T12:09:00.000000000","2019-07-15T19:09:00.000000000",1021,280.7945]
["2019-07-15T12:09:00.000000000","2019-07-15T19:09:00.000000000",1016,485500.0]
["2019-07-15T12:09:15.000000000","2019-07-15T19:09:15.000000000",1019,75653.48]
["2019-07-15T12:09:15.000000000","2019-07-15T19:09:15.000000000",1018,482145.8]
["2019-07-15T12:09:30.000000000","2019-07-15T19:09:30.000000000",1017,483738.60000000003]
["2019-07-15T12:09:30.000000000","2019-07-15T19:09:30.000000000",1020,2805093.0]
["2019-07-15T12:09:30.000000000","2019-07-15T19:09:30.000000000",1133,965.5469]
["2019-07-15T12:09:45.000000000","2019-07-15T19:09:45.000000000",1022,233.5463]
["2019-07-15T12:09:45.000000000","2019-07-15T19:09:45.000000000",1130,784261083.9524]
["2019-07-15T12:10:00.000000000","2019-07-15T19:10:00.000000000",1021,280.0198]
["2019-07-15T12:10:00.000000000","2019-07-15T19:10:00.000000000",1016,483500.0]
["2019-07-15T12:10:15.000000000","2019-07-15T19:10:15.000000000",1019,73733.33]
["2019-07-15T12:10:15.000000000","2019-07-15T19:10:15.000000000",1018,482606.3]
["2019-07-15T12:10:30.000000000","2019-07-15T19:10:30.000000000",1017,483737.5]
["2019-07-15T12:10:30.000000000","2019-07-15T19:10:30.000000000",1020,2805096.0]
["2019-07-15T12:10:30.000000000","2019-07-15T19:10:30.000000000",1133,967.2708]
["2019-07-15T12:10:45.000000000","2019-07-15T19:10:45.000000000",1022,224.189]
["2019-07-15T12:10:45.000000000","2019-07-15T19:10:45.000000000",1130,784255471.9104]
["2019-07-15T12:11:00.000000000","2019-07-15T19:11:00.000000000",1021,279.8955]
["2019-07-15T12:11:00.000000000","2019-07-15T19:11:00.000000000",1016,484600.0]
["2019-07-15T12:11:15.000000000","2019-07-15T19:11:15.000000000",1019,71333.43000000001]
["2019-07-15T12:11:15.000000000","2019-07-15T19:11:15.000000000",1018,482570.80000000005]
["2019-07-15T12:11:30.000000000","2019-07-15T19:11:30.000000000",1017,485691.7]
["2019-07-15T12:11:30.000000000","2019-07-15T19:11:30.000000000",1020,2805100.0]
["2019-07-15T12:11:30.000000000","2019-07-15T19:11:30.000000000",1133,968.4604]
["2019-07-15T12:11:45.000000000","2019-07-15T19:11:45.000000000",1022,270.9621]
["2019-07-15T12:11:45.000000000","2019-07-15T19:11:45.000000000",1130,786168546.1539]
["2019-07-15T12:12:00.000000000","2019-07-15T19:12:00.000000000",1021,280.1329]
["2019-07-15T12:12:00.000000000","2019-07-15T19:12:00.000000000",1016,484500.0]
["2019-07-15T12:12:15.000000000","2019-07-15T19:12:15.000000000",1019,70193.41]
["2019-07-15T12:12:15.000000000","2019-07-15T19:12:15.000000000",1018,482489.6]
["2019-07-15T12:12:30.000000000","2019-07-15T19:12:30.000000000",1017,485675.0]
["2019-07-15T12:12:30.000000000","2019-07-15T19:12:30.000000000",1020,2805103.0]
["2019-07-15T12:12:30.000000000","2019-07-15T19:12:30.000000000",1133,969.7875]
["2019-07-15T12:12:45.000000000","2019-07-15T19:12:45.000000000",1022,270.0475]
["2019-07-15T12:12:45.000000000","2019-07-15T19:12:45.000000000",1130,785845677.944]
["2019-07-15T12:13:00.000000000","2019-07-15T19:13:00.000000000",1021,280.2128]
["2019-07-15T12:13:00.000000000","2019-07-15T19:13:00.000000000",1016,484300.0]
["2019-07-15T12:13:15.000000000","2019-07-15T19:13:15.000000000",1019,68946.75]
["2019-07-15T12:13:15.000000000","2019-07-15T19:13:15.000000000",1018,483554.19999999995]
["2019-07-15T12:13:30.000000000","2019-07-15T19:13:30.000000000",1017,483705.2]
["2019-07-15T12:13:30.000000000","2019-07-15T19:13:30.000000000",1020,2805107.0]
["2019-07-15T12:13:30.000000000","2019-07-15T19:13:30.000000000",1133,967.2677]
["2019-07-15T12:13:45.000000000","2019-07-15T19:13:45.000000000",1022,261.4539]
["2019-07-15T12:13:45.000000000","2019-07-15T19:13:45.000000000",1130,783935117.436]
["2019-07-15T12:14:00.000000000","2019-07-15T19:14:00.000000000",1021,279.4204]
["2019-07-15T12:14:00.000000000","2019-07-15T19:14:00.000000000",1016,483700.0]
["2019-07-15T12:14:15.000000000","2019-07-15T19:14:15.000000000",1019,66573.44]
["2019-07-15T12:14:15.000000000","2019-07-15T19:14:15.000000000",1018,482452.1]
["2019-07-15T12:14:30.000000000","2019-07-15T19:14:30.000000000",1017,482033.3]
["2019-07-15T12:14:30.000000000","2019-07-15T19:14:30.000000000",1020,2805110.0]
["2019-07-15T12:14:30.000000000","2019-07-15T19:14:30.000000000",1133,962.2375]
["2019-07-15T12:14:45.000000000","2019-07-15T19:14:45.000000000",1022,172.6894]
["2019-07-15T12:14:45.000000000","2019-07-15T19:14:45.000000000",1130,781382463.2937]
["2019-07-15T12:15:00.000000000","2019-07-15T19:15:00.000000000",1021,279.2893]
["2019-07-15T12:15:00.000000000","2019-07-15T19:15:00.000000000",1016,486100.0]
["2019-07-15T12:15:15.000000000","2019-07-15T19:15:15.000000000",1019,65500.0]
["2019-07-15T12:15:15.000000000","2019-07-15T19:15:15.000000000",1018,485860.4]
["2019-07-15T12:15:30.000000000","2019-07-15T19:15:30.000000000",1017,485741.69999999995]
["2019-07-15T12:15:30.000000000","2019-07-15T19:15:30.000000000",1020,2805114.0]
["2019-07-15T12:15:30.000000000","2019-07-15T19:15:30.000000000",1133,971.4021]
["2019-07-15T12:15:45.000000000","2019-07-15T19:15:45.000000000",1022,293.1955]
["2019-07-15T12:15:45.000000000","2019-07-15T19:15:45.000000000",1130,787804205.244]
["2019-07-15T12:16:00.000000000","2019-07-15T19:16:00.000000000",1021,280.6613]
["2019-07-15T12:16:00.000000000","2019-07-15T19:16:00.000000000",1016,485800.0]
["2019-07-15T12:16:15.000000000","2019-07-15T19:16:15.000000000",1019,67566.72]
["2019-07-15T12:16:15.000000000","2019-07-15T19:16:15.000000000",1018,482566.7]
["2019-07-15T12:16:30.000000000","2019-07-15T19:16:30.000000000",1017,485745.8]
["2019-07-15T12:16:30.000000000","2019-07-15T19:16:30.000000000",1020,2805117.0]
["2019-07-15T12:16:30.000000000","2019-07-15T19:16:30.000000000",1133,970.6979]
["2019-07-15T12:16:45.000000000","2019-07-15T19:16:45.000000000",1022,289.3349]
["2019-07-15T12:16:45.000000000","2019-07-15T19:16:45.000000000",1130,786621849.0084]
["2019-07-15T12:17:00.000000000","2019-07-15T19:17:00.000000000",1021,280.5948]
["2019-07-15T12:17:00.000000000","2019-07-15T19:17:00.000000000",1016,484600.0]
["2019-07-15T12:17:15.000000000","2019-07-15T19:17:15.000000000",1019,68826.84000000001]
["2019-07-15T12:17:15.000000000","2019-07-15T19:17:15.000000000",1018,482722.89999999997]
["2019-07-15T12:17:30.000000000","2019-07-15T19:17:30.000000000",1017,482315.60000000003]
["2019-07-15T12:17:30.000000000","2019-07-15T19:17:30.000000000",1020,2805122.0]
["2019-07-15T12:17:30.000000000","2019-07-15T19:17:30.000000000",1133,962.1635]
["2019-07-15T12:17:45.000000000","2019-07-15T19:17:45.000000000",1022,215.0271]
["2019-07-15T12:17:45.000000000","2019-07-15T19:17:45.000000000",1130,781778242.6818]
["2019-07-15T12:18:00.000000000","2019-07-15T19:18:00.000000000",1021,277.0316]
["2019-07-15T12:18:00.000000000","2019-07-15T19:18:00.000000000",1016,479700.0]
["2019-07-15T12:18:15.000000000","2019-07-15T19:18:15.000000000",1019,69100.14]
["2019-07-15T12:18:15.000000000","2019-07-15T19:18:15.000000000",1018,477347.89999999997]
["2019-07-15T12:18:30.000000000","2019-07-15T19:18:30.000000000",1017,479795.8]
["2019-07-15T12:18:30.000000000","2019-07-15T19:18:30.000000000",1020,2805124.0]
["2019-07-15T12:18:30.000000000","2019-07-15T19:18:30.000000000",1133,956.2562]
["2019-07-15T12:18:45.000000000","2019-07-15T19:18:45.000000000",1022,119.1142]
["2019-07-15T12:18:45.000000000","2019-07-15T19:18:45.000000000",1130,776398013.034]
["2019-07-15T12:19:00.000000000","2019-07-15T19:19:00.000000000",1021,276.6764]
["2019-07-15T12:19:00.000000000","2019-07-15T19:19:00.000000000",1016,481400.0]
["2019-07-15T12:19:15.000000000","2019-07-15T19:19:15.000000000",1019,62100.15]
["2019-07-15T12:19:15.000000000","2019-07-15T19:19:15.000000000",1018,479587.5]
["2019-07-15T12:19:30.000000000","2019-07-15T19:19:30.000000000",1017,479912.5]
["2019-07-15T12:19:30.000000000","2019-07-15T19:19:30.000000000",1020,2805126.0]
["2019-07-15T12:19:30.000000000","2019-07-15T19:19:30.000000000",1133,957.3521]
["2019-07-15T12:19:45.000000000","2019-07-15T19:19:45.000000000",1022,123.0436]
["2019-07-15T12:19:45.000000000","2019-07-15T19:19:45.000000000",1130,776672907.9138]
["2019-07-15T12:20:00.000000000","2019-07-15T19:20:00.000000000",1021,276.4389]
["2019-07-15T12:20:00.000000000","2019-07-15T19:20:00.000000000",1016,478500.0]
["2019-07-15T12:20:15.000000000","2019-07-15T19:20:15.000000000",1019,58313.43]
["2019-07-15T12:20:15.000000000","2019-07-15T19:20:15.000000000",1018,477358.3]
["2019-07-15T12:20:30.000000000","2019-07-15T19:20:30.000000000",1017,478190.60000000003]
["2019-07-15T12:20:30.000000000","2019-07-15T19:20:30.000000000",1020,2805127.0]
["2019-07-15T12:20:30.000000000","2019-07-15T19:20:30.000000000",1133,955.4052]
["2019-07-15T12:20:45.000000000","2019-07-15T19:20:45.000000000",1022,92.77383]
["2019-07-15T12:20:45.000000000","2019-07-15T19:20:45.000000000",1130,773254296.0025]
["2019-07-15T12:21:00.000000000","2019-07-15T19:21:00.000000000",1021,275.7995]
["2019-07-15T12:21:00.000000000","2019-07-15T19:21:00.000000000",1016,478200.0]
["2019-07-15T12:21:15.000000000","2019-07-15T19:21:15.000000000",1019,54726.79]
["2019-07-15T12:21:15.000000000","2019-07-15T19:21:15.000000000",1018,475693.8]
["2019-07-15T12:21:30.000000000","2019-07-15T19:21:30.000000000",1017,477532.30000000005]
["2019-07-15T12:21:30.000000000","2019-07-15T19:21:30.000000000",1020,2805128.0]
["2019-07-15T12:21:30.000000000","2019-07-15T19:21:30.000000000",1133,953.9656]
["2019-07-15T12:21:45.000000000","2019-07-15T19:21:45.000000000",1022,82.76167]
["2019-07-15T12:21:45.000000000","2019-07-15T19:21:45.000000000",1130,771735308.9382]
["2019-07-15T12:22:00.000000000","2019-07-15T19:22:00.000000000",1021,275.4222]
["2019-07-15T12:22:00.000000000","2019-07-15T19:22:00.000000000",1016,477300.0]
["2019-07-15T12:22:15.000000000","2019-07-15T19:22:15.000000000",1019,52226.79]
["2019-07-15T12:22:15.000000000","2019-07-15T19:22:15.000000000",1018,474193.8]
["2019-07-15T12:22:30.000000000","2019-07-15T19:22:30.000000000",1017,477805.2]
["2019-07-15T12:22:30.000000000","2019-07-15T19:22:30.000000000",1020,2805130.0]
["2019-07-15T12:22:30.000000000","2019-07-15T19:22:30.000000000",1133,952.1615]
["2019-07-15T12:22:45.000000000","2019-07-15T19:22:45.000000000",1022,79.58716]
["2019-07-15T12:22:45.000000000","2019-07-15T19:22:45.000000000",1130,772507836.343]
["2019-07-15T12:23:00.000000000","2019-07-15T19:23:00.000000000",1021,275.4976]
["2019-07-15T12:23:00.000000000","2019-07-15T19:23:00.000000000",1016,477100.0]
["2019-07-15T12:23:15.000000000","2019-07-15T19:23:15.000000000",1019,51100.1]
["2019-07-15T12:23:15.000000000","2019-07-15T19:23:15.000000000",1018,474187.5]
["2019-07-15T12:23:30.000000000","2019-07-15T19:23:30.000000000",1017,477655.19999999995]
["2019-07-15T12:23:30.000000000","2019-07-15T19:23:30.000000000",1020,2805131.0]
["2019-07-15T12:23:30.000000000","2019-07-15T19:23:30.000000000",1133,951.9344]
["2019-07-15T12:23:45.000000000","2019-07-15T19:23:45.000000000",1022,84.81078]
["2019-07-15T12:23:45.000000000","2019-07-15T19:23:45.000000000",1130,772981056.8207]
["2019-07-15T12:24:00.000000000","2019-07-15T19:24:00.000000000",1021,275.5376]
["2019-07-15T12:24:00.000000000","2019-07-15T19:24:00.000000000",1016,477800.0]
["2019-07-15T12:24:15.000000000","2019-07-15T19:24:15.000000000",1019,51700.200000000004]
["2019-07-15T12:24:15.000000000","2019-07-15T19:24:15.000000000",1018,476808.3]
["2019-07-15T12:24:30.000000000","2019-07-15T19:24:30.000000000",1017,477859.39999999997]
["2019-07-15T12:24:30.000000000","2019-07-15T19:24:30.000000000",1020,2805132.0]
["2019-07-15T12:24:30.000000000","2019-07-15T19:24:30.000000000",1133,954.7573]
["2019-07-15T12:24:45.000000000","2019-07-15T19:24:45.000000000",1022,93.35999]
["2019-07-15T12:24:45.000000000","2019-07-15T19:24:45.000000000",1130,773666626.128]
["2019-07-15T12:25:00.000000000","2019-07-15T19:25:00.000000000",1021,275.7574]
["2019-07-15T12:25:00.000000000","2019-07-15T19:25:00.000000000",1016,478200.0]
["2019-07-15T12:25:15.000000000","2019-07-15T19:25:15.000000000",1019,54173.36]
["2019-07-15T12:25:15.000000000","2019-07-15T19:25:15.000000000",1018,477610.4]
["2019-07-15T12:25:30.000000000","2019-07-15T19:25:30.000000000",1017,479828.10000000003]
["2019-07-15T12:25:30.000000000","2019-07-15T19:25:30.000000000",1020,2805133.0]
["2019-07-15T12:25:30.000000000","2019-07-15T19:25:30.000000000",1133,956.2531]
["2019-07-15T12:25:45.000000000","2019-07-15T19:25:45.000000000",1022,103.0525]
["2019-07-15T12:25:45.000000000","2019-07-15T19:25:45.000000000",1130,774489081.998]
["2019-07-15T12:26:00.000000000","2019-07-15T19:26:00.000000000",1021,276.4922]
["2019-07-15T12:26:00.000000000","2019-07-15T19:26:00.000000000",1016,480000.0]
["2019-07-15T12:26:15.000000000","2019-07-15T19:26:15.000000000",1019,56980.08]
["2019-07-15T12:26:15.000000000","2019-07-15T19:26:15.000000000",1018,479706.2]
["2019-07-15T12:26:30.000000000","2019-07-15T19:26:30.000000000",1017,483204.2]
["2019-07-15T12:26:30.000000000","2019-07-15T19:26:30.000000000",1020,2805135.0]
["2019-07-15T12:26:30.000000000","2019-07-15T19:26:30.000000000",1133,963.6042]
["2019-07-15T12:26:45.000000000","2019-07-15T19:26:45.000000000",1022,204.0513]
["2019-07-15T12:26:45.000000000","2019-07-15T19:26:45.000000000",1130,782124372.8432]
["2019-07-15T12:27:00.000000000","2019-07-15T19:27:00.000000000",1021,279.2538]
["2019-07-15T12:27:00.000000000","2019-07-15T19:27:00.000000000",1016,482800.0]
["2019-07-15T12:27:15.000000000","2019-07-15T19:27:15.000000000",1019,62213.479999999996]
["2019-07-15T12:27:15.000000000","2019-07-15T19:27:15.000000000",1018,480320.80000000005]
["2019-07-15T12:27:30.000000000","2019-07-15T19:27:30.000000000",1017,483747.9]
["2019-07-15T12:27:30.000000000","2019-07-15T19:27:30.000000000",1020,2805138.0]
["2019-07-15T12:27:30.000000000","2019-07-15T19:27:30.000000000",1133,966.3083]
["2019-07-15T12:27:45.000000000","2019-07-15T19:27:45.000000000",1022,218.5901]
["2019-07-15T12:27:45.000000000","2019-07-15T19:27:45.000000000",1130,783115703.8802]
["2019-07-15T12:28:00.000000000","2019-07-15T19:28:00.000000000",1021,279.3671]
["2019-07-15T12:28:00.000000000","2019-07-15T19:28:00.000000000",1016,483300.0]
["2019-07-15T12:28:15.000000000","2019-07-15T19:28:15.000000000",1019,66820.04999999999]
["2019-07-15T12:28:15.000000000","2019-07-15T19:28:15.000000000",1018,482897.89999999997]
["2019-07-15T12:28:30.000000000","2019-07-15T19:28:30.000000000",1017,483670.8]
["2019-07-15T12:28:30.000000000","2019-07-15T19:28:30.000000000",1020,2805141.0]
["2019-07-15T12:28:30.000000000","2019-07-15T19:28:30.000000000",1133,964.9625]
["2019-07-15T12:28:45.000000000","2019-07-15T19:28:45.000000000",1022,229.0197]
["2019-07-15T12:28:45.000000000","2019-07-15T19:28:45.000000000",1130,782163634.6582]
["2019-07-15T12:29:00.000000000","2019-07-15T19:29:00.000000000",1021,278.3814]
["2019-07-15T12:29:00.000000000","2019-07-15T19:29:00.000000000",1016,481400.0]
["2019-07-15T12:29:15.000000000","2019-07-15T19:29:15.000000000",1019,67286.72]
["2019-07-15T12:29:15.000000000","2019-07-15T19:29:15.000000000",1018,479635.4]
["2019-07-15T12:29:30.000000000","2019-07-15T19:29:30.000000000",1017,479711.5]
["2019-07-15T12:29:30.000000000","2019-07-15T19:29:30.000000000",1020,2805144.0]
["2019-07-15T12:29:30.000000000","2019-07-15T19:29:30.000000000",1133,959.2178]
["2019-07-15T12:29:45.000000000","2019-07-15T19:29:45.000000000",1022,122.271]
["2019-07-15T12:29:45.000000000","2019-07-15T19:29:45.000000000",1130,777045365.5512]
["2019-07-15T12:30:00.000000000","2019-07-15T19:30:00.000000000",1021,277.5378]
["2019-07-15T12:30:00.000000000","2019-07-15T19:30:00.000000000",1016,482900.0]
["2019-07-15T12:30:15.000000000","2019-07-15T19:30:15.000000000",1019,62606.69]
["2019-07-15T12:30:15.000000000","2019-07-15T19:30:15.000000000",1018,483347.89999999997]
["2019-07-15T12:30:30.000000000","2019-07-15T19:30:30.000000000",1017,483739.6]
["2019-07-15T12:30:30.000000000","2019-07-15T19:30:30.000000000",1020,2805147.0]
["2019-07-15T12:30:30.000000000","2019-07-15T19:30:30.000000000",1133,965.1063]
["2019-07-15T12:30:45.000000000","2019-07-15T19:30:45.000000000",1022,191.6349]
["2019-07-15T12:30:45.000000000","2019-07-15T19:30:45.000000000",1130,782401502.7108]
["2019-07-15T12:31:00.000000000","2019-07-15T19:31:00.000000000",1021,277.6776]
["2019-07-15T12:31:00.000000000","2019-07-15T19:31:00.000000000",1016,479400.0]
["2019-07-15T12:31:15.000000000","2019-07-15T19:31:15.000000000",1019,61526.84]
["2019-07-15T12:31:15.000000000","2019-07-15T19:31:15.000000000",1018,476572.9]
["2019-07-15T12:31:30.000000000","2019-07-15T19:31:30.000000000",1017,481572.9]
["2019-07-15T12:31:30.000000000","2019-07-15T19:31:30.000000000",1020,2805148.0]
["2019-07-15T12:31:30.000000000","2019-07-15T19:31:30.000000000",1133,960.5666]
["2019-07-15T12:31:45.000000000","2019-07-15T19:31:45.000000000",1022,98.31274]
["2019-07-15T12:31:45.000000000","2019-07-15T19:31:45.000000000",1130,778030238.984]
["2019-07-15T12:32:00.000000000","2019-07-15T19:32:00.000000000",1021,278.0662]
["2019-07-15T12:32:00.000000000","2019-07-15T19:32:00.000000000",1016,484400.0]
["2019-07-15T12:32:15.000000000","2019-07-15T19:32:15.000000000",1019,57273.5]
["2019-07-15T12:32:15.000000000","2019-07-15T19:32:15.000000000",1018,483764.6]
["2019-07-15T12:32:30.000000000","2019-07-15T19:32:30.000000000",1017,487693.8]
["2019-07-15T12:32:30.000000000","2019-07-15T19:32:30.000000000",1020,2805150.0]
["2019-07-15T12:32:30.000000000","2019-07-15T19:32:30.000000000",1133,972.2855]
["2019-07-15T12:32:45.000000000","2019-07-15T19:32:45.000000000",1022,274.9315]
["2019-07-15T12:32:45.000000000","2019-07-15T19:32:45.000000000",1130,788773678.0]
["2019-07-15T12:33:00.000000000","2019-07-15T19:33:00.000000000",1021,281.3252]
["2019-07-15T12:33:00.000000000","2019-07-15T19:33:00.000000000",1016,487100.0]
["2019-07-15T12:33:15.000000000","2019-07-15T19:33:15.000000000",1019,62120.049999999996]
["2019-07-15T12:33:15.000000000","2019-07-15T19:33:15.000000000",1018,484956.2]
["2019-07-15T12:33:30.000000000","2019-07-15T19:33:30.000000000",1017,487720.8]
["2019-07-15T12:33:30.000000000","2019-07-15T19:33:30.000000000",1020,2805154.0]
["2019-07-15T12:33:30.000000000","2019-07-15T19:33:30.000000000",1133,972.5812]
["2019-07-15T12:33:45.000000000","2019-07-15T19:33:45.000000000",1022,286.4067]
["2019-07-15T12:33:45.000000000","2019-07-15T19:33:45.000000000",1130,789222785.3315]
["2019-07-15T12:34:00.000000000","2019-07-15T19:34:00.000000000",1021,281.1964]
["2019-07-15T12:34:00.000000000","2019-07-15T19:34:00.000000000",1016,486700.0]
["2019-07-15T12:34:15.000000000","2019-07-15T19:34:15.000000000",1019,67533.33]
["2019-07-15T12:34:15.000000000","2019-07-15T19:34:15.000000000",1018,486450.0]
["2019-07-15T12:34:30.000000000","2019-07-15T19:34:30.000000000",1017,487680.2]
["2019-07-15T12:34:30.000000000","2019-07-15T19:34:30.000000000",1020,2805158.0]
["2019-07-15T12:34:30.000000000","2019-07-15T19:34:30.000000000",1133,973.3969]
["2019-07-15T12:34:45.000000000","2019-07-15T19:34:45.000000000",1022,289.8211]
["2019-07-15T12:34:45.000000000","2019-07-15T19:34:45.000000000",1130,790052555.816]
["2019-07-15T12:35:00.000000000","2019-07-15T19:35:00.000000000",1021,281.7691]
["2019-07-15T12:35:00.000000000","2019-07-15T19:35:00.000000000",1016,487000.0]
["2019-07-15T12:35:15.000000000","2019-07-15T19:35:15.000000000",1019,70726.74]
["2019-07-15T12:35:15.000000000","2019-07-15T19:35:15.000000000",1018,485920.8]
["2019-07-15T12:35:30.000000000","2019-07-15T19:35:30.000000000",1017,487722.89999999997]
["2019-07-15T12:35:30.000000000","2019-07-15T19:35:30.000000000",1020,2805162.0]
["2019-07-15T12:35:30.000000000","2019-07-15T19:35:30.000000000",1133,974.4562]
["2019-07-15T12:35:45.000000000","2019-07-15T19:35:45.000000000",1022,290.8356]
["2019-07-15T12:35:45.000000000","2019-07-15T19:35:45.000000000",1130,790059572.1024]
["2019-07-15T12:36:00.000000000","2019-07-15T19:36:00.000000000",1021,281.8358]
["2019-07-15T12:36:00.000000000","2019-07-15T19:36:00.000000000",1016,487700.0]
["2019-07-15T12:36:15.000000000","2019-07-15T19:36:15.000000000",1019,72513.45999999999]
["2019-07-15T12:36:15.000000000","2019-07-15T19:36:15.000000000",1018,487581.2]
["2019-07-15T12:36:30.000000000","2019-07-15T19:36:30.000000000",1017,487757.3]
["2019-07-15T12:36:30.000000000","2019-07-15T19:36:30.000000000",1020,2805167.0]
["2019-07-15T12:36:30.000000000","2019-07-15T19:36:30.000000000",1133,975.2427]
["2019-07-15T12:36:45.000000000","2019-07-15T19:36:45.000000000",1022,289.0396]
["2019-07-15T12:36:45.000000000","2019-07-15T19:36:45.000000000",1130,790036014.3312]
["2019-07-15T12:37:00.000000000","2019-07-15T19:37:00.000000000",1021,281.4739]
["2019-07-15T12:37:00.000000000","2019-07-15T19:37:00.000000000",1016,486700.0]
["2019-07-15T12:37:15.000000000","2019-07-15T19:37:15.000000000",1019,73653.48]
["2019-07-15T12:37:15.000000000","2019-07-15T19:37:15.000000000",1018,484470.8]
["2019-07-15T12:37:30.000000000","2019-07-15T19:37:30.000000000",1017,487483.3]
["2019-07-15T12:37:30.000000000","2019-07-15T19:37:30.000000000",1020,2805170.0]
["2019-07-15T12:37:30.000000000","2019-07-15T19:37:30.000000000",1133,972.4375]
["2019-07-15T12:37:45.000000000","2019-07-15T19:37:45.000000000",1022,288.9774]
["2019-07-15T12:37:45.000000000","2019-07-15T19:37:45.000000000",1130,789239910.1578]
["2019-07-15T12:38:00.000000000","2019-07-15T19:38:00.000000000",1021,281.4051]
["2019-07-15T12:38:00.000000000","2019-07-15T19:38:00.000000000",1016,487000.0]
["2019-07-15T12:38:15.000000000","2019-07-15T19:38:15.000000000",1019,74006.79]
["2019-07-15T12:38:15.000000000","2019-07-15T19:38:15.000000000",1018,486214.60000000003]
["2019-07-15T12:38:30.000000000","2019-07-15T19:38:30.000000000",1017,487747.9]
["2019-07-15T12:38:30.000000000","2019-07-15T19:38:30.000000000",1020,2805175.0]
["2019-07-15T12:38:30.000000000","2019-07-15T19:38:30.000000000",1133,972.8187]
["2019-07-15T12:38:45.000000000","2019-07-15T19:38:45.000000000",1022,287.0904]
["2019-07-15T12:38:45.000000000","2019-07-15T19:38:45.000000000",1130,789670789.3624]
["2019-07-15T12:39:00.000000000","2019-07-15T19:39:00.000000000",1021,281.2474]
["2019-07-15T12:39:00.000000000","2019-07-15T19:39:00.000000000",1016,486500.0]
["2019-07-15T12:39:15.000000000","2019-07-15T19:39:15.000000000",1019,74653.48]
["2019-07-15T12:39:15.000000000","2019-07-15T19:39:15.000000000",1018,484943.8]
["2019-07-15T12:39:30.000000000","2019-07-15T19:39:30.000000000",1017,487686.5]
["2019-07-15T12:39:30.000000000","2019-07-15T19:39:30.000000000",1020,2805179.0]
["2019-07-15T12:39:30.000000000","2019-07-15T19:39:30.000000000",1133,972.5177]
["2019-07-15T12:39:45.000000000","2019-07-15T19:39:45.000000000",1022,281.1519]
["2019-07-15T12:39:45.000000000","2019-07-15T19:39:45.000000000",1130,789708942.7578]
["2019-07-15T12:40:00.000000000","2019-07-15T19:40:00.000000000",1021,281.5537]
["2019-07-15T12:40:00.000000000","2019-07-15T19:40:00.000000000",1016,485900.0]
["2019-07-15T12:40:15.000000000","2019-07-15T19:40:15.000000000",1019,74600.09999999999]
["2019-07-15T12:40:15.000000000","2019-07-15T19:40:15.000000000",1018,485277.10000000003]
["2019-07-15T12:40:30.000000000","2019-07-15T19:40:30.000000000",1017,485678.1]
["2019-07-15T12:40:30.000000000","2019-07-15T19:40:30.000000000",1020,2805182.0]
["2019-07-15T12:40:30.000000000","2019-07-15T19:40:30.000000000",1133,970.2177]
["2019-07-15T12:40:45.000000000","2019-07-15T19:40:45.000000000",1022,278.9653]
["2019-07-15T12:40:45.000000000","2019-07-15T19:40:45.000000000",1130,787549517.1136]
["2019-07-15T12:41:00.000000000","2019-07-15T19:41:00.000000000",1021,280.6702]
["2019-07-15T12:41:00.000000000","2019-07-15T19:41:00.000000000",1016,485800.0]
["2019-07-15T12:41:15.000000000","2019-07-15T19:41:15.000000000",1019,74346.76000000001]
["2019-07-15T12:41:15.000000000","2019-07-15T19:41:15.000000000",1018,485791.7]
["2019-07-15T12:41:30.000000000","2019-07-15T19:41:30.000000000",1017,485734.39999999997]
["2019-07-15T12:41:30.000000000","2019-07-15T19:41:30.000000000",1020,2805187.0]
["2019-07-15T12:41:30.000000000","2019-07-15T19:41:30.000000000",1133,971.4615]
["2019-07-15T12:41:45.000000000","2019-07-15T19:41:45.000000000",1022,277.8331]
["2019-07-15T12:41:45.000000000","2019-07-15T19:41:45.000000000",1130,787008677.7476]
["2019-07-15T12:42:00.000000000","2019-07-15T19:42:00.000000000",1021,280.5859]
["2019-07-15T12:42:00.000000000","2019-07-15T19:42:00.000000000",1016,485800.0]
["2019-07-15T12:42:15.000000000","2019-07-15T19:42:15.000000000",1019,74100.09999999999]
["2019-07-15T12:42:15.000000000","2019-07-15T19:42:15.000000000",1018,485735.4]
["2019-07-15T12:42:30.000000000","2019-07-15T19:42:30.000000000",1017,485738.60000000003]
["2019-07-15T12:42:30.000000000","2019-07-15T19:42:30.000000000",1020,2805190.0]
["2019-07-15T12:42:30.000000000","2019-07-15T19:42:30.000000000",1133,971.4344]
["2019-07-15T12:42:45.000000000","2019-07-15T19:42:45.000000000",1022,277.5333]
["2019-07-15T12:42:45.000000000","2019-07-15T19:42:45.000000000",1130,787009799.9668]
["2019-07-15T12:43:00.000000000","2019-07-15T19:43:00.000000000",1021,280.7457]
["2019-07-15T12:43:00.000000000","2019-07-15T19:43:00.000000000",1016,485900.0]
["2019-07-15T12:43:15.000000000","2019-07-15T19:43:15.000000000",1019,74253.45]
["2019-07-15T12:43:15.000000000","2019-07-15T19:43:15.000000000",1018,485829.2]
["2019-07-15T12:43:30.000000000","2019-07-15T19:43:30.000000000",1017,487485.4]
["2019-07-15T12:43:30.000000000","2019-07-15T19:43:30.000000000",1020,2805194.0]
["2019-07-15T12:43:30.000000000","2019-07-15T19:43:30.000000000",1133,972.1062]
["2019-07-15T12:43:45.000000000","2019-07-15T19:43:45.000000000",1022,281.4605]
["2019-07-15T12:43:45.000000000","2019-07-15T19:43:45.000000000",1130,788094007.554]
["2019-07-15T12:44:00.000000000","2019-07-15T19:44:00.000000000",1021,281.0187]
["2019-07-15T12:44:00.000000000","2019-07-15T19:44:00.000000000",1016,484600.0]
["2019-07-15T12:44:15.000000000","2019-07-15T19:44:15.000000000",1019,74500.0]
["2019-07-15T12:44:15.000000000","2019-07-15T19:44:15.000000000",1018,484325.0]
["2019-07-15T12:44:30.000000000","2019-07-15T19:44:30.000000000",1017,485763.5]
["2019-07-15T12:44:30.000000000","2019-07-15T19:44:30.000000000",1020,2805198.0]
["2019-07-15T12:44:30.000000000","2019-07-15T19:44:30.000000000",1133,971.1843]
["2019-07-15T12:44:45.000000000","2019-07-15T19:44:45.000000000",1022,284.724]
["2019-07-15T12:44:45.000000000","2019-07-15T19:44:45.000000000",1130,788039308.279]
["2019-07-15T12:45:00.000000000","2019-07-15T19:45:00.000000000",1021,280.6857]
["2019-07-15T12:45:00.000000000","2019-07-15T19:45:00.000000000",1016,486200.0]
["2019-07-15T12:45:15.000000000","2019-07-15T19:45:15.000000000",1019,74253.45]
["2019-07-15T12:45:15.000000000","2019-07-15T19:45:15.000000000",1018,484662.5]
["2019-07-15T12:45:30.000000000","2019-07-15T19:45:30.000000000",1017,485755.2]
["2019-07-15T12:45:30.000000000","2019-07-15T19:45:30.000000000",1020,2805202.0]
["2019-07-15T12:45:30.000000000","2019-07-15T19:45:30.000000000",1133,971.226]
["2019-07-15T12:45:45.000000000","2019-07-15T19:45:45.000000000",1022,288.4136]
["2019-07-15T12:45:45.000000000","2019-07-15T19:45:45.000000000",1130,787405614.6984]
["2019-07-15T12:46:00.000000000","2019-07-15T19:46:00.000000000",1021,280.4971]
["2019-07-15T12:46:00.000000000","2019-07-15T19:46:00.000000000",1016,485700.0]
["2019-07-15T12:46:15.000000000","2019-07-15T19:46:15.000000000",1019,74646.81]
["2019-07-15T12:46:15.000000000","2019-07-15T19:46:15.000000000",1018,483835.39999999997]
["2019-07-15T12:46:30.000000000","2019-07-15T19:46:30.000000000",1017,485697.9]
["2019-07-15T12:46:30.000000000","2019-07-15T19:46:30.000000000",1020,2805206.0]
["2019-07-15T12:46:30.000000000","2019-07-15T19:46:30.000000000",1133,970.7166]
["2019-07-15T12:46:45.000000000","2019-07-15T19:46:45.000000000",1022,284.5175]
["2019-07-15T12:46:45.000000000","2019-07-15T19:46:45.000000000",1130,786522255.5358]
["2019-07-15T12:47:00.000000000","2019-07-15T19:47:00.000000000",1021,280.4127]
["2019-07-15T12:47:00.000000000","2019-07-15T19:47:00.000000000",1016,485700.0]
["2019-07-15T12:47:15.000000000","2019-07-15T19:47:15.000000000",1019,74900.15]
["2019-07-15T12:47:15.000000000","2019-07-15T19:47:15.000000000",1018,483904.2]
["2019-07-15T12:47:30.000000000","2019-07-15T19:47:30.000000000",1017,485766.7]
["2019-07-15T12:47:30.000000000","2019-07-15T19:47:30.000000000",1020,2805211.0]
["2019-07-15T12:47:30.000000000","2019-07-15T19:47:30.000000000",1133,970.673]
["2019-07-15T12:47:45.000000000","2019-07-15T19:47:45.000000000",1022,277.9774]
["2019-07-15T12:47:45.000000000","2019-07-15T19:47:45.000000000",1130,786361796.7004]
["2019-07-15T12:48:00.000000000","2019-07-15T19:48:00.000000000",1021,280.5303]
["2019-07-15T12:48:00.000000000","2019-07-15T19:48:00.000000000",1016,485500.0]
["2019-07-15T12:48:15.000000000","2019-07-15T19:48:15.000000000",1019,74900.15]
["2019-07-15T12:48:15.000000000","2019-07-15T19:48:15.000000000",1018,483441.7]
["2019-07-15T12:48:30.000000000","2019-07-15T19:48:30.000000000",1017,485725.0]
["2019-07-15T12:48:30.000000000","2019-07-15T19:48:30.000000000",1020,2805214.0]
["2019-07-15T12:48:30.000000000","2019-07-15T19:48:30.000000000",1133,968.2458]
["2019-07-15T12:48:45.000000000","2019-07-15T19:48:45.000000000",1022,270.587]
["2019-07-15T12:48:45.000000000","2019-07-15T19:48:45.000000000",1130,786387604.079]
["2019-07-15T12:49:00.000000000","2019-07-15T19:49:00.000000000",1021,280.1086]
["2019-07-15T12:49:00.000000000","2019-07-15T19:49:00.000000000",1016,484600.0]
["2019-07-15T12:49:15.000000000","2019-07-15T19:49:15.000000000",1019,73773.51]
["2019-07-15T12:49:15.000000000","2019-07-15T19:49:15.000000000",1018,482504.2]
["2019-07-15T12:49:30.000000000","2019-07-15T19:49:30.000000000",1017,485777.10000000003]
["2019-07-15T12:49:30.000000000","2019-07-15T19:49:30.000000000",1020,2805218.0]
["2019-07-15T12:49:30.000000000","2019-07-15T19:49:30.000000000",1133,968.4208]
["2019-07-15T12:49:45.000000000","2019-07-15T19:49:45.000000000",1022,265.1125]
["2019-07-15T12:49:45.000000000","2019-07-15T19:49:45.000000000",1130,785323583.7471]
["2019-07-15T12:50:00.000000000","2019-07-15T19:50:00.000000000",1021,279.5113]
["2019-07-15T12:50:00.000000000","2019-07-15T19:50:00.000000000",1016,483000.0]
["2019-07-15T12:50:15.000000000","2019-07-15T19:50:15.000000000",1019,72040.17]
["2019-07-15T12:50:15.000000000","2019-07-15T19:50:15.000000000",1018,482218.8]
["2019-07-15T12:50:30.000000000","2019-07-15T19:50:30.000000000",1017,485741.69999999995]
["2019-07-15T12:50:30.000000000","2019-07-15T19:50:30.000000000",1020,2805221.0]
["2019-07-15T12:50:30.000000000","2019-07-15T19:50:30.000000000",1133,968.3355]
["2019-07-15T12:50:45.000000000","2019-07-15T19:50:45.000000000",1022,270.0498]
["2019-07-15T12:50:45.000000000","2019-07-15T19:50:45.000000000",1130,785050353.4104]
["2019-07-15T12:51:00.000000000","2019-07-15T19:51:00.000000000",1021,279.1073]
["2019-07-15T12:51:00.000000000","2019-07-15T19:51:00.000000000",1016,480700.0]
["2019-07-15T12:51:15.000000000","2019-07-15T19:51:15.000000000",1019,71746.79999999999]
["2019-07-15T12:51:15.000000000","2019-07-15T19:51:15.000000000",1018,479162.5]
["2019-07-15T12:51:30.000000000","2019-07-15T19:51:30.000000000",1017,481465.6]
["2019-07-15T12:51:30.000000000","2019-07-15T19:51:30.000000000",1020,2805224.0]
["2019-07-15T12:51:30.000000000","2019-07-15T19:51:30.000000000",1133,960.001]
["2019-07-15T12:51:45.000000000","2019-07-15T19:51:45.000000000",1022,162.3131]
["2019-07-15T12:51:45.000000000","2019-07-15T19:51:45.000000000",1130,777646801.5825]
["2019-07-15T12:52:00.000000000","2019-07-15T19:52:00.000000000",1021,276.8275]
["2019-07-15T12:52:00.000000000","2019-07-15T19:52:00.000000000",1016,478500.0]
["2019-07-15T12:52:15.000000000","2019-07-15T19:52:15.000000000",1019,66753.39]
["2019-07-15T12:52:15.000000000","2019-07-15T19:52:15.000000000",1018,476675.0]
["2019-07-15T12:52:30.000000000","2019-07-15T19:52:30.000000000",1017,479617.7]
["2019-07-15T12:52:30.000000000","2019-07-15T19:52:30.000000000",1020,2805226.0]
["2019-07-15T12:52:30.000000000","2019-07-15T19:52:30.000000000",1133,958.2344]
["2019-07-15T12:52:45.000000000","2019-07-15T19:52:45.000000000",1022,156.5634]
["2019-07-15T12:52:45.000000000","2019-07-15T19:52:45.000000000",1130,776395663.7225]
["2019-07-15T12:53:00.000000000","2019-07-15T19:53:00.000000000",1021,276.9228]
["2019-07-15T12:53:00.000000000","2019-07-15T19:53:00.000000000",1016,479900.0]
["2019-07-15T12:53:15.000000000","2019-07-15T19:53:15.000000000",1019,61920.07]
["2019-07-15T12:53:15.000000000","2019-07-15T19:53:15.000000000",1018,479493.7]
["2019-07-15T12:53:30.000000000","2019-07-15T19:53:30.000000000",1017,479624.0]
["2019-07-15T12:53:30.000000000","2019-07-15T19:53:30.000000000",1020,2805229.0]
["2019-07-15T12:53:30.000000000","2019-07-15T19:53:30.000000000",1133,959.0115]
["2019-07-15T12:53:45.000000000","2019-07-15T19:53:45.000000000",1022,153.5775]
["2019-07-15T12:53:45.000000000","2019-07-15T19:53:45.000000000",1130,777598254.557]
["2019-07-15T12:54:00.000000000","2019-07-15T19:54:00.000000000",1021,276.7008]
["2019-07-15T12:54:00.000000000","2019-07-15T19:54:00.000000000",1016,478500.0]
["2019-07-15T12:54:15.000000000","2019-07-15T19:54:15.000000000",1019,59273.5]
["2019-07-15T12:54:15.000000000","2019-07-15T19:54:15.000000000",1018,477831.2]
["2019-07-15T12:54:30.000000000","2019-07-15T19:54:30.000000000",1017,477989.6]
["2019-07-15T12:54:30.000000000","2019-07-15T19:54:30.000000000",1020,2805231.0]
["2019-07-15T12:54:30.000000000","2019-07-15T19:54:30.000000000",1133,955.3813]
["2019-07-15T12:54:45.000000000","2019-07-15T19:54:45.000000000",1022,117.9131]
["2019-07-15T12:54:45.000000000","2019-07-15T19:54:45.000000000",1130,774497348.8824]
["2019-07-15T12:55:00.000000000","2019-07-15T19:55:00.000000000",1021,275.9127]
["2019-07-15T12:55:00.000000000","2019-07-15T19:55:00.000000000",1016,477600.0]
["2019-07-15T12:55:15.000000000","2019-07-15T19:55:15.000000000",1019,55866.81]
["2019-07-15T12:55:15.000000000","2019-07-15T19:55:15.000000000",1018,475006.3]
["2019-07-15T12:55:30.000000000","2019-07-15T19:55:30.000000000",1017,477877.1]
["2019-07-15T12:55:30.000000000","2019-07-15T19:55:30.000000000",1020,2805232.0]
["2019-07-15T12:55:30.000000000","2019-07-15T19:55:30.000000000",1133,952.2604]
["2019-07-15T12:55:45.000000000","2019-07-15T19:55:45.000000000",1022,88.8356]
["2019-07-15T12:55:45.000000000","2019-07-15T19:55:45.000000000",1130,772330302.7296]
["2019-07-15T12:56:00.000000000","2019-07-15T19:56:00.000000000",1021,275.1002]
["2019-07-15T12:56:00.000000000","2019-07-15T19:56:00.000000000",1016,476900.0]
["2019-07-15T12:56:15.000000000","2019-07-15T19:56:15.000000000",1019,54500.0]
["2019-07-15T12:56:15.000000000","2019-07-15T19:56:15.000000000",1018,475929.19999999995]
["2019-07-15T12:56:30.000000000","2019-07-15T19:56:30.000000000",1017,477831.2]
["2019-07-15T12:56:30.000000000","2019-07-15T19:56:30.000000000",1020,2805233.0]
["2019-07-15T12:56:30.000000000","2019-07-15T19:56:30.000000000",1133,952.6458]
["2019-07-15T12:56:45.000000000","2019-07-15T19:56:45.000000000",1022,82.45091]
["2019-07-15T12:56:45.000000000","2019-07-15T19:56:45.000000000",1130,770761330.7072]
["2019-07-15T12:57:00.000000000","2019-07-15T19:57:00.000000000",1021,274.9005]
["2019-07-15T12:57:00.000000000","2019-07-15T19:57:00.000000000",1016,477200.0]
["2019-07-15T12:57:15.000000000","2019-07-15T19:57:15.000000000",1019,51946.74]
["2019-07-15T12:57:15.000000000","2019-07-15T19:57:15.000000000",1018,474639.6]
["2019-07-15T12:57:30.000000000","2019-07-15T19:57:30.000000000",1017,477825.0]
["2019-07-15T12:57:30.000000000","2019-07-15T19:57:30.000000000",1020,2805234.0]
["2019-07-15T12:57:30.000000000","2019-07-15T19:57:30.000000000",1133,952.0042]
["2019-07-15T12:57:45.000000000","2019-07-15T19:57:45.000000000",1022,78.84559]
["2019-07-15T12:57:45.000000000","2019-07-15T19:57:45.000000000",1130,771895195.164]
["2019-07-15T12:58:00.000000000","2019-07-15T19:58:00.000000000",1021,275.2601]
["2019-07-15T12:58:00.000000000","2019-07-15T19:58:00.000000000",1016,477000.0]
["2019-07-15T12:58:15.000000000","2019-07-15T19:58:15.000000000",1019,52200.200000000004]
["2019-07-15T12:58:15.000000000","2019-07-15T19:58:15.000000000",1018,475360.4]
["2019-07-15T12:58:30.000000000","2019-07-15T19:58:30.000000000",1017,477749.0]
["2019-07-15T12:58:30.000000000","2019-07-15T19:58:30.000000000",1020,2805236.0]
["2019-07-15T12:58:30.000000000","2019-07-15T19:58:30.000000000",1133,953.6615]
["2019-07-15T12:58:45.000000000","2019-07-15T19:58:45.000000000",1022,75.87085]
["2019-07-15T12:58:45.000000000","2019-07-15T19:58:45.000000000",1130,772947994.8736]
["2019-07-15T12:59:00.000000000","2019-07-15T19:59:00.000000000",1021,275.4909]
["2019-07-15T12:59:00.000000000","2019-07-15T19:59:00.000000000",1016,477000.0]
["2019-07-15T12:59:15.000000000","2019-07-15T19:59:15.000000000",1019,54013.46]
["2019-07-15T12:59:15.000000000","2019-07-15T19:59:15.000000000",1018,475660.39999999997]
["2019-07-15T12:59:30.000000000","2019-07-15T19:59:30.000000000",1017,477916.7]
["2019-07-15T12:59:30.000000000","2019-07-15T19:59:30.000000000",1020,2805236.0]
["2019-07-15T12:59:30.000000000","2019-07-15T19:59:30.000000000",1133,953.7625]
["2019-07-15T12:59:45.000000000","2019-07-15T19:59:45.000000000",1022,74.45893]
["2019-07-15T12:59:45.000000000","2019-07-15T19:59:45.000000000",1130,771715368.7497]
["2019-07-15T13:00:00.000000000","2019-07-15T20:00:00.000000000",1021,275.209]
["2019-07-15T13:00:00.000000000","2019-07-15T20:00:00.000000000",1016,477300.0]
["2019-07-15T13:00:15.000000000","2019-07-15T20:00:15.000000000",1019,55666.81]
["2019-07-15T13:00:15.000000000","2019-07-15T20:00:15.000000000",1018,475227.10000000003]
["2019-07-15T13:00:30.000000000","2019-07-15T20:00:30.000000000",1017,477828.10000000003]
["2019-07-15T13:00:30.000000000","2019-07-15T20:00:30.000000000",1020,2805238.0]
["2019-07-15T13:00:30.000000000","2019-07-15T20:00:30.000000000",1133,952.3677]
["2019-07-15T13:00:45.000000000","2019-07-15T20:00:45.000000000",1022,72.88717]
["2019-07-15T13:00:45.000000000","2019-07-15T20:00:45.000000000",1130,771696848.7532]
["2019-07-15T13:01:00.000000000","2019-07-15T20:01:00.000000000",1021,275.0913]
["2019-07-15T13:01:00.000000000","2019-07-15T20:01:00.000000000",1016,477000.0]
["2019-07-15T13:01:15.000000000","2019-07-15T20:01:15.000000000",1019,57666.81]
["2019-07-15T13:01:15.000000000","2019-07-15T20:01:15.000000000",1018,475681.2]
["2019-07-15T13:01:30.000000000","2019-07-15T20:01:30.000000000",1017,477728.1]
["2019-07-15T13:01:30.000000000","2019-07-15T20:01:30.000000000",1020,2805239.0]
["2019-07-15T13:01:30.000000000","2019-07-15T20:01:30.000000000",1133,953.476]
["2019-07-15T13:01:45.000000000","2019-07-15T20:01:45.000000000",1022,72.07236]
["2019-07-15T13:01:45.000000000","2019-07-15T20:01:45.000000000",1130,771136637.0924]
["2019-07-15T13:02:00.000000000","2019-07-15T20:02:00.000000000",1021,274.8206]
["2019-07-15T13:02:00.000000000","2019-07-15T20:02:00.000000000",1016,476300.0]
["2019-07-15T13:02:15.000000000","2019-07-15T20:02:15.000000000",1019,59160.03]
["2019-07-15T13:02:15.000000000","2019-07-15T20:02:15.000000000",1018,475885.4]
["2019-07-15T13:02:30.000000000","2019-07-15T20:02:30.000000000",1017,475967.69999999995]
["2019-07-15T13:02:30.000000000","2019-07-15T20:02:30.000000000",1020,2805240.0]
["2019-07-15T13:02:30.000000000","2019-07-15T20:02:30.000000000",1133,951.6385]
["2019-07-15T13:02:45.000000000","2019-07-15T20:02:45.000000000",1022,71.32649]
["2019-07-15T13:02:45.000000000","2019-07-15T20:02:45.000000000",1130,771242669.532]
["2019-07-15T13:03:00.000000000","2019-07-15T20:03:00.000000000",1021,274.956]
["2019-07-15T13:03:00.000000000","2019-07-15T20:03:00.000000000",1016,476600.0]
["2019-07-15T13:03:15.000000000","2019-07-15T20:03:15.000000000",1019,60020.119999999995]
["2019-07-15T13:03:15.000000000","2019-07-15T20:03:15.000000000",1018,475575.0]
["2019-07-15T13:03:30.000000000","2019-07-15T20:03:30.000000000",1017,477437.5]
["2019-07-15T13:03:30.000000000","2019-07-15T20:03:30.000000000",1020,2805241.0]
["2019-07-15T13:03:30.000000000","2019-07-15T20:03:30.000000000",1133,953.075]
["2019-07-15T13:03:45.000000000","2019-07-15T20:03:45.000000000",1022,71.11118]
["2019-07-15T13:03:45.000000000","2019-07-15T20:03:45.000000000",1130,771660083.798]
["2019-07-15T13:04:00.000000000","2019-07-15T20:04:00.000000000",1021,275.2135]
["2019-07-15T13:04:00.000000000","2019-07-15T20:04:00.000000000",1016,476600.0]
["2019-07-15T13:04:15.000000000","2019-07-15T20:04:15.000000000",1019,60046.71]
["2019-07-15T13:04:15.000000000","2019-07-15T20:04:15.000000000",1018,475800.0]
["2019-07-15T13:04:30.000000000","2019-07-15T20:04:30.000000000",1017,477760.4]
["2019-07-15T13:04:30.000000000","2019-07-15T20:04:30.000000000",1020,2805242.0]
["2019-07-15T13:04:30.000000000","2019-07-15T20:04:30.000000000",1133,953.6479]
["2019-07-15T13:04:45.000000000","2019-07-15T20:04:45.000000000",1022,69.50168]
["2019-07-15T13:04:45.000000000","2019-07-15T20:04:45.000000000",1130,772102745.5394]
["2019-07-15T13:05:00.000000000","2019-07-15T20:05:00.000000000",1021,275.0869]
["2019-07-15T13:05:00.000000000","2019-07-15T20:05:00.000000000",1016,476400.0]
["2019-07-15T13:05:15.000000000","2019-07-15T20:05:15.000000000",1019,59246.78999999999]
["2019-07-15T13:05:15.000000000","2019-07-15T20:05:15.000000000",1018,474500.0]
["2019-07-15T13:05:30.000000000","2019-07-15T20:05:30.000000000",1017,477565.60000000003]
["2019-07-15T13:05:30.000000000","2019-07-15T20:05:30.000000000",1020,2805243.0]
["2019-07-15T13:05:30.000000000","2019-07-15T20:05:30.000000000",1133,952.9406]
["2019-07-15T13:05:45.000000000","2019-07-15T20:05:45.000000000",1022,66.96419]
["2019-07-15T13:05:45.000000000","2019-07-15T20:05:45.000000000",1130,771504942.9675]
["2019-07-15T13:06:00.000000000","2019-07-15T20:06:00.000000000",1021,274.8849]
["2019-07-15T13:06:00.000000000","2019-07-15T20:06:00.000000000",1016,476700.0]
["2019-07-15T13:06:15.000000000","2019-07-15T20:06:15.000000000",1019,59000.0]
["2019-07-15T13:06:15.000000000","2019-07-15T20:06:15.000000000",1018,475770.8]
["2019-07-15T13:06:30.000000000","2019-07-15T20:06:30.000000000",1017,477895.8]
["2019-07-15T13:06:30.000000000","2019-07-15T20:06:30.000000000",1020,2805243.0]
["2019-07-15T13:06:30.000000000","2019-07-15T20:06:30.000000000",1133,953.6166]
["2019-07-15T13:06:45.000000000","2019-07-15T20:06:45.000000000",1022,62.32438]
["2019-07-15T13:06:45.000000000","2019-07-15T20:06:45.000000000",1130,770770524.5864]
["2019-07-15T13:07:00.000000000","2019-07-15T20:07:00.000000000",1021,274.7917]
["2019-07-15T13:07:00.000000000","2019-07-15T20:07:00.000000000",1016,476400.0]
["2019-07-15T13:07:15.000000000","2019-07-15T20:07:15.000000000",1019,59100.1]
["2019-07-15T13:07:15.000000000","2019-07-15T20:07:15.000000000",1018,474939.6]
["2019-07-15T13:07:30.000000000","2019-07-15T20:07:30.000000000",1017,475422.9]
["2019-07-15T13:07:30.000000000","2019-07-15T20:07:30.000000000",1020,2805244.0]
["2019-07-15T13:07:30.000000000","2019-07-15T20:07:30.000000000",1133,949.8833]
["2019-07-15T13:07:45.000000000","2019-07-15T20:07:45.000000000",1022,57.729]
["2019-07-15T13:07:45.000000000","2019-07-15T20:07:45.000000000",1130,769973554.766]
["2019-07-15T13:08:00.000000000","2019-07-15T20:08:00.000000000",1021,274.4921]
["2019-07-15T13:08:00.000000000","2019-07-15T20:08:00.000000000",1016,476200.0]
["2019-07-15T13:08:15.000000000","2019-07-15T20:08:15.000000000",1019,59300.049999999996]
["2019-07-15T13:08:15.000000000","2019-07-15T20:08:15.000000000",1018,474910.39999999997]
["2019-07-15T13:08:30.000000000","2019-07-15T20:08:30.000000000",1017,477876.0]
["2019-07-15T13:08:30.000000000","2019-07-15T20:08:30.000000000",1020,2805245.0]
["2019-07-15T13:08:30.000000000","2019-07-15T20:08:30.000000000",1133,952.8906]
["2019-07-15T13:08:45.000000000","2019-07-15T20:08:45.000000000",1022,52.21453]
["2019-07-15T13:08:45.000000000","2019-07-15T20:08:45.000000000",1130,770415935.8545]
["2019-07-15T13:09:00.000000000","2019-07-15T20:09:00.000000000",1021,274.5786]
["2019-07-15T13:09:00.000000000","2019-07-15T20:09:00.000000000",1016,475600.0]
["2019-07-15T13:09:15.000000000","2019-07-15T20:09:15.000000000",1019,59553.39]
["2019-07-15T13:09:15.000000000","2019-07-15T20:09:15.000000000",1018,472614.6]
["2019-07-15T13:09:30.000000000","2019-07-15T20:09:30.000000000",1017,475909.4]
["2019-07-15T13:09:30.000000000","2019-07-15T20:09:30.000000000",1020,2805246.0]
["2019-07-15T13:09:30.000000000","2019-07-15T20:09:30.000000000",1133,948.3823]
["2019-07-15T13:09:45.000000000","2019-07-15T20:09:45.000000000",1022,49.30402]
["2019-07-15T13:09:45.000000000","2019-07-15T20:09:45.000000000",1130,770004961.425]
["2019-07-15T13:10:00.000000000","2019-07-15T20:10:00.000000000",1021,274.3543]
["2019-07-15T13:10:00.000000000","2019-07-15T20:10:00.000000000",1016,475500.0]
["2019-07-15T13:10:15.000000000","2019-07-15T20:10:15.000000000",1019,59653.48]
["2019-07-15T13:10:15.000000000","2019-07-15T20:10:15.000000000",1018,474141.7]
["2019-07-15T13:10:30.000000000","2019-07-15T20:10:30.000000000",1017,475940.60000000003]
["2019-07-15T13:10:30.000000000","2019-07-15T20:10:30.000000000",1020,2805246.0]
["2019-07-15T13:10:30.000000000","2019-07-15T20:10:30.000000000",1133,950.6448]
["2019-07-15T13:10:45.000000000","2019-07-15T20:10:45.000000000",1022,45.89637]
["2019-07-15T13:10:45.000000000","2019-07-15T20:10:45.000000000",1130,769631583.1824]
["2019-07-15T13:11:00.000000000","2019-07-15T20:11:00.000000000",1021,274.2212]
["2019-07-15T13:11:00.000000000","2019-07-15T20:11:00.000000000",1016,475200.0]
["2019-07-15T13:11:15.000000000","2019-07-15T20:11:15.000000000",1019,59700.200000000004]
["2019-07-15T13:11:15.000000000","2019-07-15T20:11:15.000000000",1018,472997.9]
["2019-07-15T13:11:30.000000000","2019-07-15T20:11:30.000000000",1017,475835.39999999997]
["2019-07-15T13:11:30.000000000","2019-07-15T20:11:30.000000000",1020,2805247.0]
["2019-07-15T13:11:30.000000000","2019-07-15T20:11:30.000000000",1133,949.8229]
["2019-07-15T13:11:45.000000000","2019-07-15T20:11:45.000000000",1022,42.84389]
["2019-07-15T13:11:45.000000000","2019-07-15T20:11:45.000000000",1130,769083712.273]
["2019-07-15T13:12:00.000000000","2019-07-15T20:12:00.000000000",1021,274.1234]
["2019-07-15T13:12:00.000000000","2019-07-15T20:12:00.000000000",1016,475800.0]
["2019-07-15T13:12:15.000000000","2019-07-15T20:12:15.000000000",1019,59600.1]
["2019-07-15T13:12:15.000000000","2019-07-15T20:12:15.000000000",1018,472891.7]
["2019-07-15T13:12:30.000000000","2019-07-15T20:12:30.000000000",1017,475907.30000000005]
["2019-07-15T13:12:30.000000000","2019-07-15T20:12:30.000000000",1020,2805247.0]
["2019-07-15T13:12:30.000000000","2019-07-15T20:12:30.000000000",1133,948.2823]
["2019-07-15T13:12:45.000000000","2019-07-15T20:12:45.000000000",1022,40.31973]
["2019-07-15T13:12:45.000000000","2019-07-15T20:12:45.000000000",1130,769046396.1088]
["2019-07-15T13:13:00.000000000","2019-07-15T20:13:00.000000000",1021,274.2278]
["2019-07-15T13:13:00.000000000","2019-07-15T20:13:00.000000000",1016,475400.0]
["2019-07-15T13:13:15.000000000","2019-07-15T20:13:15.000000000",1019,59500.0]
["2019-07-15T13:13:15.000000000","2019-07-15T20:13:15.000000000",1018,472337.5]
["2019-07-15T13:13:30.000000000","2019-07-15T20:13:30.000000000",1017,475386.39999999997]
["2019-07-15T13:13:30.000000000","2019-07-15T20:13:30.000000000",1020,2805248.0]
["2019-07-15T13:13:30.000000000","2019-07-15T20:13:30.000000000",1133,947.7447]
["2019-07-15T13:13:45.000000000","2019-07-15T20:13:45.000000000",1022,38.66142]
["2019-07-15T13:13:45.000000000","2019-07-15T20:13:45.000000000",1130,769364511.232]
["2019-07-15T13:14:00.000000000","2019-07-15T20:14:00.000000000",1021,274.33]
["2019-07-15T13:14:00.000000000","2019-07-15T20:14:00.000000000",1016,475400.0]
["2019-07-15T13:14:15.000000000","2019-07-15T20:14:15.000000000",1019,59500.0]
["2019-07-15T13:14:15.000000000","2019-07-15T20:14:15.000000000",1018,472139.6]
["2019-07-15T13:14:30.000000000","2019-07-15T20:14:30.000000000",1017,475959.4]
["2019-07-15T13:14:30.000000000","2019-07-15T20:14:30.000000000",1020,2805249.0]
["2019-07-15T13:14:30.000000000","2019-07-15T20:14:30.000000000",1133,949.1698]
["2019-07-15T13:14:45.000000000","2019-07-15T20:14:45.000000000",1022,37.9044]
["2019-07-15T13:14:45.000000000","2019-07-15T20:14:45.000000000",1130,768405390.333]
["2019-07-15T13:15:00.000000000","2019-07-15T20:15:00.000000000",1021,273.6506]
["2019-07-15T13:15:00.000000000","2019-07-15T20:15:00.000000000",1016,474100.0]
["2019-07-15T13:15:15.000000000","2019-07-15T20:15:15.000000000",1019,59553.39]
["2019-07-15T13:15:15.000000000","2019-07-15T20:15:15.000000000",1018,473545.8]
["2019-07-15T13:15:30.000000000","2019-07-15T20:15:30.000000000",1017,475907.30000000005]
["2019-07-15T13:15:30.000000000","2019-07-15T20:15:30.000000000",1020,2805249.0]
["2019-07-15T13:15:30.000000000","2019-07-15T20:15:30.000000000",1133,949.7781]
["2019-07-15T13:15:45.000000000","2019-07-15T20:15:45.000000000",1022,37.70461]
["2019-07-15T13:15:45.000000000","2019-07-15T20:15:45.000000000",1130,767751486.7911]
["2019-07-15T13:16:00.000000000","2019-07-15T20:16:00.000000000",1021,273.7926]
["2019-07-15T13:16:00.000000000","2019-07-15T20:16:00.000000000",1016,475100.0]
["2019-07-15T13:16:15.000000000","2019-07-15T20:16:15.000000000",1019,59600.1]
["2019-07-15T13:16:15.000000000","2019-07-15T20:16:15.000000000",1018,473883.30000000005]
["2019-07-15T13:16:30.000000000","2019-07-15T20:16:30.000000000",1017,475453.10000000003]
["2019-07-15T13:16:30.000000000","2019-07-15T20:16:30.000000000",1020,2805250.0]
["2019-07-15T13:16:30.000000000","2019-07-15T20:16:30.000000000",1133,948.1364]
["2019-07-15T13:16:45.000000000","2019-07-15T20:16:45.000000000",1022,37.26728]
["2019-07-15T13:16:45.000000000","2019-07-15T20:16:45.000000000",1130,768125139.25]
["2019-07-15T13:17:00.000000000","2019-07-15T20:17:00.000000000",1021,274.0147]
["2019-07-15T13:17:00.000000000","2019-07-15T20:17:00.000000000",1016,474900.0]
["2019-07-15T13:17:15.000000000","2019-07-15T20:17:15.000000000",1019,59953.4]
["2019-07-15T13:17:15.000000000","2019-07-15T20:17:15.000000000",1018,473527.10000000003]
["2019-07-15T13:17:30.000000000","2019-07-15T20:17:30.000000000",1017,475736.5]
["2019-07-15T13:17:30.000000000","2019-07-15T20:17:30.000000000",1020,2805250.0]
["2019-07-15T13:17:30.000000000","2019-07-15T20:17:30.000000000",1133,948.2302]
["2019-07-15T13:17:45.000000000","2019-07-15T20:17:45.000000000",1022,37.36271]
["2019-07-15T13:17:45.000000000","2019-07-15T20:17:45.000000000",1130,768910048.2]
["2019-07-15T13:18:00.000000000","2019-07-15T20:18:00.000000000",1021,274.159]
["2019-07-15T13:18:00.000000000","2019-07-15T20:18:00.000000000",1016,475500.0]
["2019-07-15T13:18:15.000000000","2019-07-15T20:18:15.000000000",1019,60253.450000000004]
["2019-07-15T13:18:15.000000000","2019-07-15T20:18:15.000000000",1018,472241.69999999995]
["2019-07-15T13:18:30.000000000","2019-07-15T20:18:30.000000000",1017,475832.3]
["2019-07-15T13:18:30.000000000","2019-07-15T20:18:30.000000000",1020,2805251.0]
["2019-07-15T13:18:30.000000000","2019-07-15T20:18:30.000000000",1133,948.1635]
["2019-07-15T13:18:45.000000000","2019-07-15T20:18:45.000000000",1022,36.99641]
["2019-07-15T13:18:45.000000000","2019-07-15T20:18:45.000000000",1130,769483435.0761]
["2019-07-15T13:19:00.000000000","2019-07-15T20:19:00.000000000",1021,274.3544]
["2019-07-15T13:19:00.000000000","2019-07-15T20:19:00.000000000",1016,475500.0]
["2019-07-15T13:19:15.000000000","2019-07-15T20:19:15.000000000",1019,60346.76]
["2019-07-15T13:19:15.000000000","2019-07-15T20:19:15.000000000",1018,472239.6]
["2019-07-15T13:19:30.000000000","2019-07-15T20:19:30.000000000",1017,474960.39999999997]
["2019-07-15T13:19:30.000000000","2019-07-15T20:19:30.000000000",1020,2805251.0]
["2019-07-15T13:19:30.000000000","2019-07-15T20:19:30.000000000",1133,947.0708]
["2019-07-15T13:19:45.000000000","2019-07-15T20:19:45.000000000",1022,36.0529]
["2019-07-15T13:19:45.000000000","2019-07-15T20:19:45.000000000",1130,769265467.0734]
["2019-07-15T13:20:00.000000000","2019-07-15T20:20:00.000000000",1021,274.2811]
["2019-07-15T13:20:00.000000000","2019-07-15T20:20:00.000000000",1016,476100.0]
["2019-07-15T13:20:15.000000000","2019-07-15T20:20:15.000000000",1019,60146.810000000005]
["2019-07-15T13:20:15.000000000","2019-07-15T20:20:15.000000000",1018,474052.1]
["2019-07-15T13:20:30.000000000","2019-07-15T20:20:30.000000000",1017,475803.1]
["2019-07-15T13:20:30.000000000","2019-07-15T20:20:30.000000000",1020,2805252.0]
["2019-07-15T13:20:30.000000000","2019-07-15T20:20:30.000000000",1133,948.6844]
["2019-07-15T13:20:45.000000000","2019-07-15T20:20:45.000000000",1022,34.54994]
["2019-07-15T13:20:45.000000000","2019-07-15T20:20:45.000000000",1130,769190841.0684]
["2019-07-15T13:21:00.000000000","2019-07-15T20:21:00.000000000",1021,274.3854]
["2019-07-15T13:21:00.000000000","2019-07-15T20:21:00.000000000",1016,475000.0]
["2019-07-15T13:21:15.000000000","2019-07-15T20:21:15.000000000",1019,59700.200000000004]
["2019-07-15T13:21:15.000000000","2019-07-15T20:21:15.000000000",1018,472372.9]
["2019-07-15T13:21:30.000000000","2019-07-15T20:21:30.000000000",1017,475911.5]
["2019-07-15T13:21:30.000000000","2019-07-15T20:21:30.000000000",1020,2805252.0]
["2019-07-15T13:21:30.000000000","2019-07-15T20:21:30.000000000",1133,949.9219]
["2019-07-15T13:21:45.000000000","2019-07-15T20:21:45.000000000",1022,32.36546]
["2019-07-15T13:21:45.000000000","2019-07-15T20:21:45.000000000",1130,769004011.2852]
["2019-07-15T13:22:00.000000000","2019-07-15T20:22:00.000000000",1021,274.0857]
["2019-07-15T13:22:00.000000000","2019-07-15T20:22:00.000000000",1016,475500.0]
["2019-07-15T13:22:15.000000000","2019-07-15T20:22:15.000000000",1019,59346.76]
["2019-07-15T13:22:15.000000000","2019-07-15T20:22:15.000000000",1018,474112.5]
["2019-07-15T13:22:30.000000000","2019-07-15T20:22:30.000000000",1017,475092.69999999995]
["2019-07-15T13:22:30.000000000","2019-07-15T20:22:30.000000000",1020,2805253.0]
["2019-07-15T13:22:30.000000000","2019-07-15T20:22:30.000000000",1133,949.8719]
["2019-07-15T13:22:45.000000000","2019-07-15T20:22:45.000000000",1022,30.48067]
["2019-07-15T13:22:45.000000000","2019-07-15T20:22:45.000000000",1130,769639394.6945]
["2019-07-15T13:23:00.000000000","2019-07-15T20:23:00.000000000",1021,274.2544]
["2019-07-15T13:23:00.000000000","2019-07-15T20:23:00.000000000",1016,475800.0]
["2019-07-15T13:23:15.000000000","2019-07-15T20:23:15.000000000",1019,59100.1]
["2019-07-15T13:23:15.000000000","2019-07-15T20:23:15.000000000",1018,472172.9]
["2019-07-15T13:23:30.000000000","2019-07-15T20:23:30.000000000",1017,475984.39999999997]
["2019-07-15T13:23:30.000000000","2019-07-15T20:23:30.000000000",1020,2805253.0]
["2019-07-15T13:23:30.000000000","2019-07-15T20:23:30.000000000",1133,949.6656]
["2019-07-15T13:23:45.000000000","2019-07-15T20:23:45.000000000",1022,28.21182]
["2019-07-15T13:23:45.000000000","2019-07-15T20:23:45.000000000",1130,769776571.5662]
["2019-07-15T13:24:00.000000000","2019-07-15T20:24:00.000000000",1021,274.5741]
["2019-07-15T13:24:00.000000000","2019-07-15T20:24:00.000000000",1016,475700.0]
["2019-07-15T13:24:15.000000000","2019-07-15T20:24:15.000000000",1019,59200.200000000004]
["2019-07-15T13:24:15.000000000","2019-07-15T20:24:15.000000000",1018,472481.3]
["2019-07-15T13:24:30.000000000","2019-07-15T20:24:30.000000000",1017,475194.8]
["2019-07-15T13:24:30.000000000","2019-07-15T20:24:30.000000000",1020,2805253.0]
["2019-07-15T13:24:30.000000000","2019-07-15T20:24:30.000000000",1133,947.7261]
["2019-07-15T13:24:45.000000000","2019-07-15T20:24:45.000000000",1022,26.58677]
["2019-07-15T13:24:45.000000000","2019-07-15T20:24:45.000000000",1130,769757776.3711]
["2019-07-15T13:25:00.000000000","2019-07-15T20:25:00.000000000",1021,274.3121]
["2019-07-15T13:25:00.000000000","2019-07-15T20:25:00.000000000",1016,475400.0]
["2019-07-15T13:25:15.000000000","2019-07-15T20:25:15.000000000",1019,59100.1]
["2019-07-15T13:25:15.000000000","2019-07-15T20:25:15.000000000",1018,472447.9]
["2019-07-15T13:25:30.000000000","2019-07-15T20:25:30.000000000",1017,475212.5]
["2019-07-15T13:25:30.000000000","2019-07-15T20:25:30.000000000",1020,2805254.0]
["2019-07-15T13:25:30.000000000","2019-07-15T20:25:30.000000000",1133,949.3479]
["2019-07-15T13:25:45.000000000","2019-07-15T20:25:45.000000000",1022,24.30242]
["2019-07-15T13:25:45.000000000","2019-07-15T20:25:45.000000000",1130,769272461.3024]
["2019-07-15T13:26:00.000000000","2019-07-15T20:26:00.000000000",1021,274.261]
["2019-07-15T13:26:00.000000000","2019-07-15T20:26:00.000000000",1016,475900.0]
["2019-07-15T13:26:15.000000000","2019-07-15T20:26:15.000000000",1019,58800.049999999996]
["2019-07-15T13:26:15.000000000","2019-07-15T20:26:15.000000000",1018,472616.69999999995]
["2019-07-15T13:26:30.000000000","2019-07-15T20:26:30.000000000",1017,475920.8]
["2019-07-15T13:26:30.000000000","2019-07-15T20:26:30.000000000",1020,2805254.0]
["2019-07-15T13:26:30.000000000","2019-07-15T20:26:30.000000000",1133,949.8979]
["2019-07-15T13:26:45.000000000","2019-07-15T20:26:45.000000000",1022,22.95711]
["2019-07-15T13:26:45.000000000","2019-07-15T20:26:45.000000000",1130,769122941.2642]
["2019-07-15T13:27:00.000000000","2019-07-15T20:27:00.000000000",1021,274.1079]
["2019-07-15T13:27:00.000000000","2019-07-15T20:27:00.000000000",1016,475800.0]
["2019-07-15T13:27:15.000000000","2019-07-15T20:27:15.000000000",1019,58900.149999999994]
["2019-07-15T13:27:15.000000000","2019-07-15T20:27:15.000000000",1018,472414.60000000003]
["2019-07-15T13:27:30.000000000","2019-07-15T20:27:30.000000000",1017,475728.1]
["2019-07-15T13:27:30.000000000","2019-07-15T20:27:30.000000000",1020,2805254.0]
["2019-07-15T13:27:30.000000000","2019-07-15T20:27:30.000000000",1133,948.2719]
["2019-07-15T13:27:45.000000000","2019-07-15T20:27:45.000000000",1022,21.41868]
["2019-07-15T13:27:45.000000000","2019-07-15T20:27:45.000000000",1130,769104146.0624]
["2019-07-15T13:28:00.000000000","2019-07-15T20:28:00.000000000",1021,274.2234]
["2019-07-15T13:28:00.000000000","2019-07-15T20:28:00.000000000",1016,475400.0]
["2019-07-15T13:28:15.000000000","2019-07-15T20:28:15.000000000",1019,59100.1]
["2019-07-15T13:28:15.000000000","2019-07-15T20:28:15.000000000",1018,473785.39999999997]
["2019-07-15T13:28:30.000000000","2019-07-15T20:28:30.000000000",1017,475984.39999999997]
["2019-07-15T13:28:30.000000000","2019-07-15T20:28:30.000000000",1020,2805254.0]
["2019-07-15T13:28:30.000000000","2019-07-15T20:28:30.000000000",1133,948.9073]
["2019-07-15T13:28:45.000000000","2019-07-15T20:28:45.000000000",1022,20.30642]
["2019-07-15T13:28:45.000000000","2019-07-15T20:28:45.000000000",1130,769365876.2606]
["2019-07-15T13:29:00.000000000","2019-07-15T20:29:00.000000000",1021,274.2944]
["2019-07-15T13:29:00.000000000","2019-07-15T20:29:00.000000000",1016,475400.0]
["2019-07-15T13:29:15.000000000","2019-07-15T20:29:15.000000000",1019,59100.1]
["2019-07-15T13:29:15.000000000","2019-07-15T20:29:15.000000000",1018,472208.3]
["2019-07-15T13:29:30.000000000","2019-07-15T20:29:30.000000000",1017,475219.80000000005]
["2019-07-15T13:29:30.000000000","2019-07-15T20:29:30.000000000",1020,2805255.0]
["2019-07-15T13:29:30.000000000","2019-07-15T20:29:30.000000000",1133,948.7073]
["2019-07-15T13:29:45.000000000","2019-07-15T20:29:45.000000000",1022,19.08319]
["2019-07-15T13:29:45.000000000","2019-07-15T20:29:45.000000000",1130,768867656.706]
["2019-07-15T13:30:00.000000000","2019-07-15T20:30:00.000000000",1021,274.21]
["2019-07-15T13:30:00.000000000","2019-07-15T20:30:00.000000000",1016,475300.0]
["2019-07-15T13:30:15.000000000","2019-07-15T20:30:15.000000000",1019,59200.200000000004]
["2019-07-15T13:30:15.000000000","2019-07-15T20:30:15.000000000",1018,472370.8]
["2019-07-15T13:30:30.000000000","2019-07-15T20:30:30.000000000",1017,475530.19999999995]
["2019-07-15T13:30:30.000000000","2019-07-15T20:30:30.000000000",1020,2805255.0]
["2019-07-15T13:30:30.000000000","2019-07-15T20:30:30.000000000",1133,947.8885]
["2019-07-15T13:30:45.000000000","2019-07-15T20:30:45.000000000",1022,17.81558]
["2019-07-15T13:30:45.000000000","2019-07-15T20:30:45.000000000",1130,769646114.9685]
["2019-07-15T13:31:00.000000000","2019-07-15T20:31:00.000000000",1021,274.2167]
["2019-07-15T13:31:00.000000000","2019-07-15T20:31:00.000000000",1016,475500.0]
["2019-07-15T13:31:15.000000000","2019-07-15T20:31:15.000000000",1019,59553.39]
["2019-07-15T13:31:15.000000000","2019-07-15T20:31:15.000000000",1018,472477.10000000003]
["2019-07-15T13:31:30.000000000","2019-07-15T20:31:30.000000000",1017,475645.8]
["2019-07-15T13:31:30.000000000","2019-07-15T20:31:30.000000000",1020,2805255.0]
["2019-07-15T13:31:30.000000000","2019-07-15T20:31:30.000000000",1133,948.3666]
["2019-07-15T13:31:45.000000000","2019-07-15T20:31:45.000000000",1022,17.30942]
["2019-07-15T13:31:45.000000000","2019-07-15T20:31:45.000000000",1130,768755727.0315]
["2019-07-15T13:32:00.000000000","2019-07-15T20:32:00.000000000",1021,274.0435]
["2019-07-15T13:32:00.000000000","2019-07-15T20:32:00.000000000",1016,475400.0]
["2019-07-15T13:32:15.000000000","2019-07-15T20:32:15.000000000",1019,59700.200000000004]
["2019-07-15T13:32:15.000000000","2019-07-15T20:32:15.000000000",1018,472756.3]
["2019-07-15T13:32:30.000000000","2019-07-15T20:32:30.000000000",1017,474899.0]
["2019-07-15T13:32:30.000000000","2019-07-15T20:32:30.000000000",1020,2805256.0]
["2019-07-15T13:32:30.000000000","2019-07-15T20:32:30.000000000",1133,949.3761]
["2019-07-15T13:32:45.000000000","2019-07-15T20:32:45.000000000",1022,16.47923]
["2019-07-15T13:32:45.000000000","2019-07-15T20:32:45.000000000",1130,768724862.7312]
["2019-07-15T13:33:00.000000000","2019-07-15T20:33:00.000000000",1021,273.8593]
["2019-07-15T13:33:00.000000000","2019-07-15T20:33:00.000000000",1016,475600.0]
["2019-07-15T13:33:15.000000000","2019-07-15T20:33:15.000000000",1019,59900.149999999994]
["2019-07-15T13:33:15.000000000","2019-07-15T20:33:15.000000000",1018,472870.8]
["2019-07-15T13:33:30.000000000","2019-07-15T20:33:30.000000000",1017,475971.9]
["2019-07-15T13:33:30.000000000","2019-07-15T20:33:30.000000000",1020,2805256.0]
["2019-07-15T13:33:30.000000000","2019-07-15T20:33:30.000000000",1133,948.7156]
["2019-07-15T13:33:45.000000000","2019-07-15T20:33:45.000000000",1022,15.82426]
["2019-07-15T13:33:45.000000000","2019-07-15T20:33:45.000000000",1130,769198109.4184]
["2019-07-15T13:34:00.000000000","2019-07-15T20:34:00.000000000",1021,274.31]
["2019-07-15T13:34:00.000000000","2019-07-15T20:34:00.000000000",1016,475500.0]
["2019-07-15T13:34:15.000000000","2019-07-15T20:34:15.000000000",1019,59953.4]
["2019-07-15T13:34:15.000000000","2019-07-15T20:34:15.000000000",1018,474214.60000000003]
["2019-07-15T13:34:30.000000000","2019-07-15T20:34:30.000000000",1017,474713.5]
["2019-07-15T13:34:30.000000000","2019-07-15T20:34:30.000000000",1020,2805256.0]
["2019-07-15T13:34:30.000000000","2019-07-15T20:34:30.000000000",1133,948.1427]
["2019-07-15T13:34:45.000000000","2019-07-15T20:34:45.000000000",1022,14.9762]
["2019-07-15T13:34:45.000000000","2019-07-15T20:34:45.000000000",1130,770194816.8752]
["2019-07-15T13:35:00.000000000","2019-07-15T20:35:00.000000000",1021,274.492]
["2019-07-15T13:35:00.000000000","2019-07-15T20:35:00.000000000",1016,475900.0]
["2019-07-15T13:35:15.000000000","2019-07-15T20:35:15.000000000",1019,60100.1]
["2019-07-15T13:35:15.000000000","2019-07-15T20:35:15.000000000",1018,475154.2]
["2019-07-15T13:35:30.000000000","2019-07-15T20:35:30.000000000",1017,475905.19999999995]
["2019-07-15T13:35:30.000000000","2019-07-15T20:35:30.000000000",1020,2805256.0]
["2019-07-15T13:35:30.000000000","2019-07-15T20:35:30.000000000",1133,951.0469]
["2019-07-15T13:35:45.000000000","2019-07-15T20:35:45.000000000",1022,14.04157]
["2019-07-15T13:35:45.000000000","2019-07-15T20:35:45.000000000",1130,769895496.06]
["2019-07-15T13:36:00.000000000","2019-07-15T20:36:00.000000000",1021,274.4187]
["2019-07-15T13:36:00.000000000","2019-07-15T20:36:00.000000000",1016,475700.0]
["2019-07-15T13:36:15.000000000","2019-07-15T20:36:15.000000000",1019,60200.200000000004]
["2019-07-15T13:36:15.000000000","2019-07-15T20:36:15.000000000",1018,472883.30000000005]
["2019-07-15T13:36:30.000000000","2019-07-15T20:36:30.000000000",1017,475819.8]
["2019-07-15T13:36:30.000000000","2019-07-15T20:36:30.000000000",1020,2805256.0]
["2019-07-15T13:36:30.000000000","2019-07-15T20:36:30.000000000",1133,948.4886]
["2019-07-15T13:36:45.000000000","2019-07-15T20:36:45.000000000",1022,12.87829]
["2019-07-15T13:36:45.000000000","2019-07-15T20:36:45.000000000",1130,768867930.7872]
["2019-07-15T13:37:00.000000000","2019-07-15T20:37:00.000000000",1021,274.0702]
["2019-07-15T13:37:00.000000000","2019-07-15T20:37:00.000000000",1016,475700.0]
["2019-07-15T13:37:15.000000000","2019-07-15T20:37:15.000000000",1019,60300.049999999996]
["2019-07-15T13:37:15.000000000","2019-07-15T20:37:15.000000000",1018,472712.5]
["2019-07-15T13:37:30.000000000","2019-07-15T20:37:30.000000000",1017,475861.5]
["2019-07-15T13:37:30.000000000","2019-07-15T20:37:30.000000000",1020,2805256.0]
["2019-07-15T13:37:30.000000000","2019-07-15T20:37:30.000000000",1133,949.8094]
["2019-07-15T13:37:45.000000000","2019-07-15T20:37:45.000000000",1022,11.97921]
["2019-07-15T13:37:45.000000000","2019-07-15T20:37:45.000000000",1130,768843244.5344]
["2019-07-15T13:38:00.000000000","2019-07-15T20:38:00.000000000",1021,274.0435]
["2019-07-15T13:38:00.000000000","2019-07-15T20:38:00.000000000",1016,475200.0]
["2019-07-15T13:38:15.000000000","2019-07-15T20:38:15.000000000",1019,60300.049999999996]
["2019-07-15T13:38:15.000000000","2019-07-15T20:38:15.000000000",1018,472722.89999999997]
["2019-07-15T13:38:30.000000000","2019-07-15T20:38:30.000000000",1017,475970.8]
["2019-07-15T13:38:30.000000000","2019-07-15T20:38:30.000000000",1020,2805257.0]
["2019-07-15T13:38:30.000000000","2019-07-15T20:38:30.000000000",1133,949.8812]
["2019-07-15T13:38:45.000000000","2019-07-15T20:38:45.000000000",1022,10.91358]
["2019-07-15T13:38:45.000000000","2019-07-15T20:38:45.000000000",1130,768581788.1287]
["2019-07-15T13:39:00.000000000","2019-07-15T20:39:00.000000000",1021,274.1324]
["2019-07-15T13:39:00.000000000","2019-07-15T20:39:00.000000000",1016,475800.0]
["2019-07-15T13:39:15.000000000","2019-07-15T20:39:15.000000000",1019,60346.76]
["2019-07-15T13:39:15.000000000","2019-07-15T20:39:15.000000000",1018,473020.8]
["2019-07-15T13:39:30.000000000","2019-07-15T20:39:30.000000000",1017,475876.0]
["2019-07-15T13:39:30.000000000","2019-07-15T20:39:30.000000000",1020,2805257.0]
["2019-07-15T13:39:30.000000000","2019-07-15T20:39:30.000000000",1133,948.3823]
["2019-07-15T13:39:45.000000000","2019-07-15T20:39:45.000000000",1022,10.23428]
["2019-07-15T13:39:45.000000000","2019-07-15T20:39:45.000000000",1130,769653115.777]
["2019-07-15T13:40:00.000000000","2019-07-15T20:40:00.000000000",1021,274.3921]
["2019-07-15T13:40:00.000000000","2019-07-15T20:40:00.000000000",1016,475700.0]
["2019-07-15T13:40:15.000000000","2019-07-15T20:40:15.000000000",1019,60300.049999999996]
["2019-07-15T13:40:15.000000000","2019-07-15T20:40:15.000000000",1018,474760.4]
["2019-07-15T13:40:30.000000000","2019-07-15T20:40:30.000000000",1017,474955.2]
["2019-07-15T13:40:30.000000000","2019-07-15T20:40:30.000000000",1020,2805257.0]
["2019-07-15T13:40:30.000000000","2019-07-15T20:40:30.000000000",1133,949.8906]
["2019-07-15T13:40:45.000000000","2019-07-15T20:40:45.000000000",1022,9.346313]
["2019-07-15T13:40:45.000000000","2019-07-15T20:40:45.000000000",1130,770082881.1494]
["2019-07-15T13:41:00.000000000","2019-07-15T20:41:00.000000000",1021,274.5741]
["2019-07-15T13:41:00.000000000","2019-07-15T20:41:00.000000000",1016,475800.0]
["2019-07-15T13:41:15.000000000","2019-07-15T20:41:15.000000000",1019,60300.049999999996]
["2019-07-15T13:41:15.000000000","2019-07-15T20:41:15.000000000",1018,474904.2]
["2019-07-15T13:41:30.000000000","2019-07-15T20:41:30.000000000",1017,475077.1]
["2019-07-15T13:41:30.000000000","2019-07-15T20:41:30.000000000",1020,2805257.0]
["2019-07-15T13:41:30.000000000","2019-07-15T20:41:30.000000000",1133,949.9813]
["2019-07-15T13:41:45.000000000","2019-07-15T20:41:45.000000000",1022,8.595996]
["2019-07-15T13:41:45.000000000","2019-07-15T20:41:45.000000000",1130,769696597.2605]
["2019-07-15T13:42:00.000000000","2019-07-15T20:42:00.000000000",1021,274.4276]
["2019-07-15T13:42:00.000000000","2019-07-15T20:42:00.000000000",1016,476000.0]
["2019-07-15T13:42:15.000000000","2019-07-15T20:42:15.000000000",1019,60300.049999999996]
["2019-07-15T13:42:15.000000000","2019-07-15T20:42:15.000000000",1018,474712.5]
["2019-07-15T13:42:30.000000000","2019-07-15T20:42:30.000000000",1017,474332.3]
["2019-07-15T13:42:30.000000000","2019-07-15T20:42:30.000000000",1020,2805257.0]
["2019-07-15T13:42:30.000000000","2019-07-15T20:42:30.000000000",1133,949.2719]
["2019-07-15T13:42:45.000000000","2019-07-15T20:42:45.000000000",1022,8.151958]
["2019-07-15T13:42:45.000000000","2019-07-15T20:42:45.000000000",1130,769217178.8392]
["2019-07-15T13:43:00.000000000","2019-07-15T20:43:00.000000000",1021,274.1767]
["2019-07-15T13:43:00.000000000","2019-07-15T20:43:00.000000000",1016,476100.0]
["2019-07-15T13:43:15.000000000","2019-07-15T20:43:15.000000000",1019,60353.44]
["2019-07-15T13:43:15.000000000","2019-07-15T20:43:15.000000000",1018,474983.3]
["2019-07-15T13:43:30.000000000","2019-07-15T20:43:30.000000000",1017,475065.60000000003]
["2019-07-15T13:43:30.000000000","2019-07-15T20:43:30.000000000",1020,2805257.0]
["2019-07-15T13:43:30.000000000","2019-07-15T20:43:30.000000000",1133,949.9739]
["2019-07-15T13:43:45.000000000","2019-07-15T20:43:45.000000000",1022,7.443775]
["2019-07-15T13:43:45.000000000","2019-07-15T20:43:45.000000000",1130,769023896.6319]
["2019-07-15T13:44:00.000000000","2019-07-15T20:44:00.000000000",1021,274.0413]
["2019-07-15T13:44:00.000000000","2019-07-15T20:44:00.000000000",1016,476200.0]
["2019-07-15T13:44:15.000000000","2019-07-15T20:44:15.000000000",1019,60500.0]
["2019-07-15T13:44:15.000000000","2019-07-15T20:44:15.000000000",1018,474885.4]
["2019-07-15T13:44:30.000000000","2019-07-15T20:44:30.000000000",1017,475681.2]
["2019-07-15T13:44:30.000000000","2019-07-15T20:44:30.000000000",1020,2805257.0]
["2019-07-15T13:44:30.000000000","2019-07-15T20:44:30.000000000",1133,948.852]
["2019-07-15T13:44:45.000000000","2019-07-15T20:44:45.000000000",1022,6.70453]
["2019-07-15T13:44:45.000000000","2019-07-15T20:44:45.000000000",1130,769740359.2697]
["2019-07-15T13:45:00.000000000","2019-07-15T20:45:00.000000000",1021,274.4276]
["2019-07-15T13:45:00.000000000","2019-07-15T20:45:00.000000000",1016,476100.0]
["2019-07-15T13:45:15.000000000","2019-07-15T20:45:15.000000000",1019,60500.0]
["2019-07-15T13:45:15.000000000","2019-07-15T20:45:15.000000000",1018,475110.4]
["2019-07-15T13:45:30.000000000","2019-07-15T20:45:30.000000000",1017,475215.6]
["2019-07-15T13:45:30.000000000","2019-07-15T20:45:30.000000000",1020,2805257.0]
["2019-07-15T13:45:30.000000000","2019-07-15T20:45:30.000000000",1133,950.4239]
["2019-07-15T13:45:45.000000000","2019-07-15T20:45:45.000000000",1022,6.209431]
["2019-07-15T13:45:45.000000000","2019-07-15T20:45:45.000000000",1130,770581094.7926]
["2019-07-15T13:46:00.000000000","2019-07-15T20:46:00.000000000",1021,274.7628]
["2019-07-15T13:46:00.000000000","2019-07-15T20:46:00.000000000",1016,476600.0]
["2019-07-15T13:46:15.000000000","2019-07-15T20:46:15.000000000",1019,60300.049999999996]
["2019-07-15T13:46:15.000000000","2019-07-15T20:46:15.000000000",1018,475054.19999999995]
["2019-07-15T13:46:30.000000000","2019-07-15T20:46:30.000000000",1017,475906.3]
["2019-07-15T13:46:30.000000000","2019-07-15T20:46:30.000000000",1020,2805258.0]
["2019-07-15T13:46:30.000000000","2019-07-15T20:46:30.000000000",1133,950.8667]
["2019-07-15T13:46:45.000000000","2019-07-15T20:46:45.000000000",1022,5.874252]
["2019-07-15T13:46:45.000000000","2019-07-15T20:46:45.000000000",1130,770201257.0254]
["2019-07-15T13:47:00.000000000","2019-07-15T20:47:00.000000000",1021,274.4542]
["2019-07-15T13:47:00.000000000","2019-07-15T20:47:00.000000000",1016,475700.0]
["2019-07-15T13:47:15.000000000","2019-07-15T20:47:15.000000000",1019,59746.78999999999]
["2019-07-15T13:47:15.000000000","2019-07-15T20:47:15.000000000",1018,475391.7]
["2019-07-15T13:47:30.000000000","2019-07-15T20:47:30.000000000",1017,474579.2]
["2019-07-15T13:47:30.000000000","2019-07-15T20:47:30.000000000",1020,2805258.0]
["2019-07-15T13:47:30.000000000","2019-07-15T20:47:30.000000000",1133,948.2]
["2019-07-15T13:47:45.000000000","2019-07-15T20:47:45.000000000",1022,5.261497]
["2019-07-15T13:47:45.000000000","2019-07-15T20:47:45.000000000",1130,770301124.2102]
["2019-07-15T13:48:00.000000000","2019-07-15T20:48:00.000000000",1021,274.5919]
["2019-07-15T13:48:00.000000000","2019-07-15T20:48:00.000000000",1016,476000.0]
["2019-07-15T13:48:15.000000000","2019-07-15T20:48:15.000000000",1019,59246.78999999999]
["2019-07-15T13:48:15.000000000","2019-07-15T20:48:15.000000000",1018,475125.0]
["2019-07-15T13:48:30.000000000","2019-07-15T20:48:30.000000000",1017,474262.5]
["2019-07-15T13:48:30.000000000","2019-07-15T20:48:30.000000000",1020,2805258.0]
["2019-07-15T13:48:30.000000000","2019-07-15T20:48:30.000000000",1133,949.5146]
["2019-07-15T13:48:45.000000000","2019-07-15T20:48:45.000000000",1022,5.359191]
["2019-07-15T13:48:45.000000000","2019-07-15T20:48:45.000000000",1130,769472731.5228]
["2019-07-15T13:49:00.000000000","2019-07-15T20:49:00.000000000",1021,274.341]
["2019-07-15T13:49:00.000000000","2019-07-15T20:49:00.000000000",1016,476400.0]
["2019-07-15T13:49:15.000000000","2019-07-15T20:49:15.000000000",1019,58646.810000000005]
["2019-07-15T13:49:15.000000000","2019-07-15T20:49:15.000000000",1018,475377.1]
["2019-07-15T13:49:30.000000000","2019-07-15T20:49:30.000000000",1017,474712.5]
["2019-07-15T13:49:30.000000000","2019-07-15T20:49:30.000000000",1020,2805258.0]
["2019-07-15T13:49:30.000000000","2019-07-15T20:49:30.000000000",1133,950.2854]
["2019-07-15T13:49:45.000000000","2019-07-15T20:49:45.000000000",1022,4.930676]
["2019-07-15T13:49:45.000000000","2019-07-15T20:49:45.000000000",1130,769865187.117]
["2019-07-15T13:50:00.000000000","2019-07-15T20:50:00.000000000",1021,274.5918]
["2019-07-15T13:50:00.000000000","2019-07-15T20:50:00.000000000",1016,476000.0]
["2019-07-15T13:50:15.000000000","2019-07-15T20:50:15.000000000",1019,58300.049999999996]
["2019-07-15T13:50:15.000000000","2019-07-15T20:50:15.000000000",1018,475156.3]
["2019-07-15T13:50:30.000000000","2019-07-15T20:50:30.000000000",1017,475004.2]
["2019-07-15T13:50:30.000000000","2019-07-15T20:50:30.000000000",1020,2805258.0]
["2019-07-15T13:50:30.000000000","2019-07-15T20:50:30.000000000",1133,950.0917]
["2019-07-15T13:50:45.000000000","2019-07-15T20:50:45.000000000",1022,4.739781]
["2019-07-15T13:50:45.000000000","2019-07-15T20:50:45.000000000",1130,770338434.1416]
["2019-07-15T13:51:00.000000000","2019-07-15T20:51:00.000000000",1021,274.5053]
["2019-07-15T13:51:00.000000000","2019-07-15T20:51:00.000000000",1016,475900.0]
["2019-07-15T13:51:15.000000000","2019-07-15T20:51:15.000000000",1019,57493.46]
["2019-07-15T13:51:15.000000000","2019-07-15T20:51:15.000000000",1018,475606.3]
["2019-07-15T13:51:30.000000000","2019-07-15T20:51:30.000000000",1017,477117.7]
["2019-07-15T13:51:30.000000000","2019-07-15T20:51:30.000000000",1020,2805258.0]
["2019-07-15T13:51:30.000000000","2019-07-15T20:51:30.000000000",1133,952.8656]
["2019-07-15T13:51:45.000000000","2019-07-15T20:51:45.000000000",1022,4.160359]
["2019-07-15T13:51:45.000000000","2019-07-15T20:51:45.000000000",1130,770961201.4176]
["2019-07-15T13:52:00.000000000","2019-07-15T20:52:00.000000000",1021,274.8583]
["2019-07-15T13:52:00.000000000","2019-07-15T20:52:00.000000000",1016,476100.0]
["2019-07-15T13:52:15.000000000","2019-07-15T20:52:15.000000000",1019,57000.0]
["2019-07-15T13:52:15.000000000","2019-07-15T20:52:15.000000000",1018,475358.3]
["2019-07-15T13:52:30.000000000","2019-07-15T20:52:30.000000000",1017,476638.5]
["2019-07-15T13:52:30.000000000","2019-07-15T20:52:30.000000000",1020,2805258.0]
["2019-07-15T13:52:30.000000000","2019-07-15T20:52:30.000000000",1133,951.0739]
["2019-07-15T13:52:45.000000000","2019-07-15T20:52:45.000000000",1022,3.776293]
["2019-07-15T13:52:45.000000000","2019-07-15T20:52:45.000000000",1130,770737061.3034]
["2019-07-15T13:53:00.000000000","2019-07-15T20:53:00.000000000",1021,274.7362]
["2019-07-15T13:53:00.000000000","2019-07-15T20:53:00.000000000",1016,476300.0]
["2019-07-15T13:53:15.000000000","2019-07-15T20:53:15.000000000",1019,56693.41]
["2019-07-15T13:53:15.000000000","2019-07-15T20:53:15.000000000",1018,475952.1]
["2019-07-15T13:53:30.000000000","2019-07-15T20:53:30.000000000",1017,476429.19999999995]
["2019-07-15T13:53:30.000000000","2019-07-15T20:53:30.000000000",1020,2805258.0]
["2019-07-15T13:53:30.000000000","2019-07-15T20:53:30.000000000",1133,950.9771]
["2019-07-15T13:53:45.000000000","2019-07-15T20:53:45.000000000",1022,3.243541]
["2019-07-15T13:53:45.000000000","2019-07-15T20:53:45.000000000",1130,770680956.1434]
["2019-07-15T13:54:00.000000000","2019-07-15T20:54:00.000000000",1021,274.8117]
["2019-07-15T13:54:00.000000000","2019-07-15T20:54:00.000000000",1016,476500.0]
["2019-07-15T13:54:15.000000000","2019-07-15T20:54:15.000000000",1019,56093.43]
["2019-07-15T13:54:15.000000000","2019-07-15T20:54:15.000000000",1018,474191.7]
["2019-07-15T13:54:30.000000000","2019-07-15T20:54:30.000000000",1017,476945.80000000005]
["2019-07-15T13:54:30.000000000","2019-07-15T20:54:30.000000000",1020,2805258.0]
["2019-07-15T13:54:30.000000000","2019-07-15T20:54:30.000000000",1133,951.3104]
["2019-07-15T13:54:45.000000000","2019-07-15T20:54:45.000000000",1022,2.926059]
["2019-07-15T13:54:45.000000000","2019-07-15T20:54:45.000000000",1130,770911267.8252]
["2019-07-15T13:55:00.000000000","2019-07-15T20:55:00.000000000",1021,274.7717]
["2019-07-15T13:55:00.000000000","2019-07-15T20:55:00.000000000",1016,476900.0]
["2019-07-15T13:55:15.000000000","2019-07-15T20:55:15.000000000",1019,56100.1]
["2019-07-15T13:55:15.000000000","2019-07-15T20:55:15.000000000",1018,474106.3]
["2019-07-15T13:55:30.000000000","2019-07-15T20:55:30.000000000",1017,477028.1]
["2019-07-15T13:55:30.000000000","2019-07-15T20:55:30.000000000",1020,2805258.0]
["2019-07-15T13:55:30.000000000","2019-07-15T20:55:30.000000000",1133,951.3573]
["2019-07-15T13:55:45.000000000","2019-07-15T20:55:45.000000000",1022,2.597541]
["2019-07-15T13:55:45.000000000","2019-07-15T20:55:45.000000000",1130,771484101.5088]
["2019-07-15T13:56:00.000000000","2019-07-15T20:56:00.000000000",1021,275.0025]
["2019-07-15T13:56:00.000000000","2019-07-15T20:56:00.000000000",1016,477100.0]
["2019-07-15T13:56:15.000000000","2019-07-15T20:56:15.000000000",1019,55693.41]
["2019-07-15T13:56:15.000000000","2019-07-15T20:56:15.000000000",1018,474239.6]
["2019-07-15T13:56:30.000000000","2019-07-15T20:56:30.000000000",1017,477003.10000000003]
["2019-07-15T13:56:30.000000000","2019-07-15T20:56:30.000000000",1020,2805258.0]
["2019-07-15T13:56:30.000000000","2019-07-15T20:56:30.000000000",1133,951.1239]
["2019-07-15T13:56:45.000000000","2019-07-15T20:56:45.000000000",1022,2.446553]
["2019-07-15T13:56:45.000000000","2019-07-15T20:56:45.000000000",1130,771085754.8728]
["2019-07-15T13:57:00.000000000","2019-07-15T20:57:00.000000000",1021,274.9315]
["2019-07-15T13:57:00.000000000","2019-07-15T20:57:00.000000000",1016,476900.0]
["2019-07-15T13:57:15.000000000","2019-07-15T20:57:15.000000000",1019,55300.049999999996]
["2019-07-15T13:57:15.000000000","2019-07-15T20:57:15.000000000",1018,474908.3]
["2019-07-15T13:57:30.000000000","2019-07-15T20:57:30.000000000",1017,476362.5]
["2019-07-15T13:57:30.000000000","2019-07-15T20:57:30.000000000",1020,2805258.0]
["2019-07-15T13:57:30.000000000","2019-07-15T20:57:30.000000000",1133,950.8458]
["2019-07-15T13:57:45.000000000","2019-07-15T20:57:45.000000000",1022,2.348896]
["2019-07-15T13:57:45.000000000","2019-07-15T20:57:45.000000000",1130,771303723.4194]
["2019-07-15T13:58:00.000000000","2019-07-15T20:58:00.000000000",1021,274.9693]
["2019-07-15T13:58:00.000000000","2019-07-15T20:58:00.000000000",1016,477100.0]
["2019-07-15T13:58:15.000000000","2019-07-15T20:58:15.000000000",1019,55293.509999999995]
["2019-07-15T13:58:15.000000000","2019-07-15T20:58:15.000000000",1018,474691.7]
["2019-07-15T13:58:30.000000000","2019-07-15T20:58:30.000000000",1017,476899.0]
["2019-07-15T13:58:30.000000000","2019-07-15T20:58:30.000000000",1020,2805258.0]
["2019-07-15T13:58:30.000000000","2019-07-15T20:58:30.000000000",1133,951.1948]
["2019-07-15T13:58:45.000000000","2019-07-15T20:58:45.000000000",1022,2.364332]
["2019-07-15T13:58:45.000000000","2019-07-15T20:58:45.000000000",1130,771459695.7642]
["2019-07-15T13:59:00.000000000","2019-07-15T20:59:00.000000000",1021,275.138]
["2019-07-15T13:59:00.000000000","2019-07-15T20:59:00.000000000",1016,476900.0]
["2019-07-15T13:59:15.000000000","2019-07-15T20:59:15.000000000",1019,54793.509999999995]
["2019-07-15T13:59:15.000000000","2019-07-15T20:59:15.000000000",1018,474489.6]
["2019-07-15T13:59:30.000000000","2019-07-15T20:59:30.000000000",1017,477439.6]
["2019-07-15T13:59:30.000000000","2019-07-15T20:59:30.000000000",1020,2805258.0]
["2019-07-15T13:59:30.000000000","2019-07-15T20:59:30.000000000",1133,951.7]
["2019-07-15T13:59:45.000000000","2019-07-15T20:59:45.000000000",1022,2.38211]
["2019-07-15T13:59:45.000000000","2019-07-15T20:59:45.000000000",1130,770936234.6214]
["2019-07-15T14:00:00.000000000","2019-07-15T21:00:00.000000000",1021,274.9559]
["2019-07-15T14:00:00.000000000","2019-07-15T21:00:00.000000000",1016,477500.0]
["2019-07-15T14:00:15.000000000","2019-07-15T21:00:15.000000000",1019,54800.049999999996]
["2019-07-15T14:00:15.000000000","2019-07-15T21:00:15.000000000",1018,474266.7]
["2019-07-15T14:00:30.000000000","2019-07-15T21:00:30.000000000",1017,477740.6]
["2019-07-15T14:00:30.000000000","2019-07-15T21:00:30.000000000",1020,2805258.0]
["2019-07-15T14:00:30.000000000","2019-07-15T21:00:30.000000000",1133,951.9218]
["2019-07-15T14:00:45.000000000","2019-07-15T21:00:45.000000000",1022,2.395443]
["2019-07-15T14:00:45.000000000","2019-07-15T21:00:45.000000000",1130,771670931.6916]
["2019-07-15T14:01:00.000000000","2019-07-15T21:01:00.000000000",1021,275.1402]
["2019-07-15T14:01:00.000000000","2019-07-15T21:01:00.000000000",1016,477300.0]
["2019-07-15T14:01:15.000000000","2019-07-15T21:01:15.000000000",1019,54493.46]
["2019-07-15T14:01:15.000000000","2019-07-15T21:01:15.000000000",1018,474314.6]
["2019-07-15T14:01:30.000000000","2019-07-15T21:01:30.000000000",1017,477680.2]
["2019-07-15T14:01:30.000000000","2019-07-15T21:01:30.000000000",1020,2805258.0]
["2019-07-15T14:01:30.000000000","2019-07-15T21:01:30.000000000",1133,951.801]
["2019-07-15T14:01:45.000000000","2019-07-15T21:01:45.000000000",1022,2.664081]
["2019-07-15T14:01:45.000000000","2019-07-15T21:01:45.000000000",1130,771447072.1032]
["2019-07-15T14:02:00.000000000","2019-07-15T21:02:00.000000000",1021,275.2312]
["2019-07-15T14:02:00.000000000","2019-07-15T21:02:00.000000000",1016,477400.0]
["2019-07-15T14:02:15.000000000","2019-07-15T21:02:15.000000000",1019,54100.1]
["2019-07-15T14:02:15.000000000","2019-07-15T21:02:15.000000000",1018,476027.10000000003]
["2019-07-15T14:02:30.000000000","2019-07-15T21:02:30.000000000",1017,479031.3]
["2019-07-15T14:02:30.000000000","2019-07-15T21:02:30.000000000",1020,2805258.0]
["2019-07-15T14:02:30.000000000","2019-07-15T21:02:30.000000000",1133,957.0001]
["2019-07-15T14:02:45.000000000","2019-07-15T21:02:45.000000000",1022,2.664081]
["2019-07-15T14:02:45.000000000","2019-07-15T21:02:45.000000000",1130,775345539.1458]
["2019-07-15T14:03:00.000000000","2019-07-15T21:03:00.000000000",1021,276.3013]
["2019-07-15T14:03:00.000000000","2019-07-15T21:03:00.000000000",1016,479800.0]
["2019-07-15T14:03:15.000000000","2019-07-15T21:03:15.000000000",1019,54146.810000000005]
["2019-07-15T14:03:15.000000000","2019-07-15T21:03:15.000000000",1018,477079.2]
["2019-07-15T14:03:30.000000000","2019-07-15T21:03:30.000000000",1017,479867.7]
["2019-07-15T14:03:30.000000000","2019-07-15T21:03:30.000000000",1020,2805258.0]
["2019-07-15T14:03:30.000000000","2019-07-15T21:03:30.000000000",1133,957.9656]
["2019-07-15T14:03:45.000000000","2019-07-15T21:03:45.000000000",1022,2.730746]
["2019-07-15T14:03:45.000000000","2019-07-15T21:03:45.000000000",1130,775482435.7362]
["2019-07-15T14:04:00.000000000","2019-07-15T21:04:00.000000000",1021,276.299]
["2019-07-15T14:04:00.000000000","2019-07-15T21:04:00.000000000",1016,479500.0]
["2019-07-15T14:04:15.000000000","2019-07-15T21:04:15.000000000",1019,53900.149999999994]
["2019-07-15T14:04:15.000000000","2019-07-15T21:04:15.000000000",1018,476454.2]
["2019-07-15T14:04:30.000000000","2019-07-15T21:04:30.000000000",1017,476953.10000000003]
["2019-07-15T14:04:30.000000000","2019-07-15T21:04:30.000000000",1020,2805258.0]
["2019-07-15T14:04:30.000000000","2019-07-15T21:04:30.000000000",1133,953.5052]
["2019-07-15T14:04:45.000000000","2019-07-15T21:04:45.000000000",1022,2.863914]
["2019-07-15T14:04:45.000000000","2019-07-15T21:04:45.000000000",1130,771982595.8554]
["2019-07-15T14:05:00.000000000","2019-07-15T21:05:00.000000000",1021,275.1913]
["2019-07-15T14:05:00.000000000","2019-07-15T21:05:00.000000000",1016,477100.0]
["2019-07-15T14:05:15.000000000","2019-07-15T21:05:15.000000000",1019,53753.450000000004]
["2019-07-15T14:05:15.000000000","2019-07-15T21:05:15.000000000",1018,474539.60000000003]
["2019-07-15T14:05:30.000000000","2019-07-15T21:05:30.000000000",1017,476486.5]
["2019-07-15T14:05:30.000000000","2019-07-15T21:05:30.000000000",1020,2805258.0]
["2019-07-15T14:05:30.000000000","2019-07-15T21:05:30.000000000",1133,950.7428]
["2019-07-15T14:05:45.000000000","2019-07-15T21:05:45.000000000",1022,3.014858]
["2019-07-15T14:05:45.000000000","2019-07-15T21:05:45.000000000",1130,771889180.764]
["2019-07-15T14:06:00.000000000","2019-07-15T21:06:00.000000000",1021,274.9626]
["2019-07-15T14:06:00.000000000","2019-07-15T21:06:00.000000000",1016,477500.0]
["2019-07-15T14:06:15.000000000","2019-07-15T21:06:15.000000000",1019,53800.049999999996]
["2019-07-15T14:06:15.000000000","2019-07-15T21:06:15.000000000",1018,476881.3]
["2019-07-15T14:06:30.000000000","2019-07-15T21:06:30.000000000",1017,477275.0]
["2019-07-15T14:06:30.000000000","2019-07-15T21:06:30.000000000",1020,2805258.0]
["2019-07-15T14:06:30.000000000","2019-07-15T21:06:30.000000000",1133,954.0437]
["2019-07-15T14:06:45.000000000","2019-07-15T21:06:45.000000000",1022,3.163581]
["2019-07-15T14:06:45.000000000","2019-07-15T21:06:45.000000000",1130,772075730.421]
["2019-07-15T14:07:00.000000000","2019-07-15T21:07:00.000000000",1021,274.9914]
["2019-07-15T14:07:00.000000000","2019-07-15T21:07:00.000000000",1016,478000.0]
["2019-07-15T14:07:15.000000000","2019-07-15T21:07:15.000000000",1019,53200.200000000004]
["2019-07-15T14:07:15.000000000","2019-07-15T21:07:15.000000000",1018,476539.60000000003]
["2019-07-15T14:07:30.000000000","2019-07-15T21:07:30.000000000",1017,477110.4]
["2019-07-15T14:07:30.000000000","2019-07-15T21:07:30.000000000",1020,2805258.0]
["2019-07-15T14:07:30.000000000","2019-07-15T21:07:30.000000000",1133,952.3875]
["2019-07-15T14:07:45.000000000","2019-07-15T21:07:45.000000000",1022,3.385592]
["2019-07-15T14:07:45.000000000","2019-07-15T21:07:45.000000000",1130,772181769.1734]
["2019-07-15T14:08:00.000000000","2019-07-15T21:08:00.000000000",1021,275.3223]
["2019-07-15T14:08:00.000000000","2019-07-15T21:08:00.000000000",1016,477600.0]
["2019-07-15T14:08:15.000000000","2019-07-15T21:08:15.000000000",1019,53300.049999999996]
["2019-07-15T14:08:15.000000000","2019-07-15T21:08:15.000000000",1018,477162.5]
["2019-07-15T14:08:30.000000000","2019-07-15T21:08:30.000000000",1017,477259.4]
["2019-07-15T14:08:30.000000000","2019-07-15T21:08:30.000000000",1020,2805258.0]
["2019-07-15T14:08:30.000000000","2019-07-15T21:08:30.000000000",1133,954.4011]
["2019-07-15T14:08:45.000000000","2019-07-15T21:08:45.000000000",1022,3.634187]
["2019-07-15T14:08:45.000000000","2019-07-15T21:08:45.000000000",1130,772904123.1084]
["2019-07-15T14:09:00.000000000","2019-07-15T21:09:00.000000000",1021,275.4576]
["2019-07-15T14:09:00.000000000","2019-07-15T21:09:00.000000000",1016,478000.0]
["2019-07-15T14:09:15.000000000","2019-07-15T21:09:15.000000000",1019,52893.36]
["2019-07-15T14:09:15.000000000","2019-07-15T21:09:15.000000000",1018,477229.2]
["2019-07-15T14:09:30.000000000","2019-07-15T21:09:30.000000000",1017,478918.8]
["2019-07-15T14:09:30.000000000","2019-07-15T21:09:30.000000000",1020,2805258.0]
["2019-07-15T14:09:30.000000000","2019-07-15T21:09:30.000000000",1133,956.3459]
["2019-07-15T14:09:45.000000000","2019-07-15T21:09:45.000000000",1022,3.916164]
["2019-07-15T14:09:45.000000000","2019-07-15T21:09:45.000000000",1130,773091228.8776]
["2019-07-15T14:10:00.000000000","2019-07-15T21:10:00.000000000",1021,275.7574]
["2019-07-15T14:10:00.000000000","2019-07-15T21:10:00.000000000",1016,478300.0]
["2019-07-15T14:10:15.000000000","2019-07-15T21:10:15.000000000",1019,52800.049999999996]
["2019-07-15T14:10:15.000000000","2019-07-15T21:10:15.000000000",1018,477566.7]
["2019-07-15T14:10:30.000000000","2019-07-15T21:10:30.000000000",1017,478581.2]
["2019-07-15T14:10:30.000000000","2019-07-15T21:10:30.000000000",1020,2805259.0]
["2019-07-15T14:10:30.000000000","2019-07-15T21:10:30.000000000",1133,956.4583]
["2019-07-15T14:10:45.000000000","2019-07-15T21:10:45.000000000",1022,4.282454]
["2019-07-15T14:10:45.000000000","2019-07-15T21:10:45.000000000",1130,773875859.8199]
["2019-07-15T14:11:00.000000000","2019-07-15T21:11:00.000000000",1021,275.7397]
["2019-07-15T14:11:00.000000000","2019-07-15T21:11:00.000000000",1016,478200.0]
["2019-07-15T14:11:15.000000000","2019-07-15T21:11:15.000000000",1019,52746.78999999999]
["2019-07-15T14:11:15.000000000","2019-07-15T21:11:15.000000000",1018,477437.5]
["2019-07-15T14:11:30.000000000","2019-07-15T21:11:30.000000000",1017,478899.0]
["2019-07-15T14:11:30.000000000","2019-07-15T21:11:30.000000000",1020,2805259.0]
["2019-07-15T14:11:30.000000000","2019-07-15T21:11:30.000000000",1133,956.4969]
["2019-07-15T14:11:45.000000000","2019-07-15T21:11:45.000000000",1022,4.724248]
["2019-07-15T14:11:45.000000000","2019-07-15T21:11:45.000000000",1130,773577099.7364]
["2019-07-15T14:12:00.000000000","2019-07-15T21:12:00.000000000",1021,275.8795]
["2019-07-15T14:12:00.000000000","2019-07-15T21:12:00.000000000",1016,478500.0]
["2019-07-15T14:12:15.000000000","2019-07-15T21:12:15.000000000",1019,52346.76]
["2019-07-15T14:12:15.000000000","2019-07-15T21:12:15.000000000",1018,477679.19999999995]
["2019-07-15T14:12:30.000000000","2019-07-15T21:12:30.000000000",1017,479150.0]
["2019-07-15T14:12:30.000000000","2019-07-15T21:12:30.000000000",1020,2805259.0]
["2019-07-15T14:12:30.000000000","2019-07-15T21:12:30.000000000",1133,956.8833]
["2019-07-15T14:12:45.000000000","2019-07-15T21:12:45.000000000",1022,5.319268]
["2019-07-15T14:12:45.000000000","2019-07-15T21:12:45.000000000",1130,773838549.8752]
["2019-07-15T14:13:00.000000000","2019-07-15T21:13:00.000000000",1021,276.077]
["2019-07-15T14:13:00.000000000","2019-07-15T21:13:00.000000000",1016,478600.0]
["2019-07-15T14:13:15.000000000","2019-07-15T21:13:15.000000000",1019,52500.0]
["2019-07-15T14:13:15.000000000","2019-07-15T21:13:15.000000000",1018,476620.8]
["2019-07-15T14:13:30.000000000","2019-07-15T21:13:30.000000000",1017,478444.8]
["2019-07-15T14:13:30.000000000","2019-07-15T21:13:30.000000000",1020,2805259.0]
["2019-07-15T14:13:30.000000000","2019-07-15T21:13:30.000000000",1133,954.6781]
["2019-07-15T14:13:45.000000000","2019-07-15T21:13:45.000000000",1022,6.036254]
["2019-07-15T14:13:45.000000000","2019-07-15T21:13:45.000000000",1130,774928392.9967]
["2019-07-15T14:14:00.000000000","2019-07-15T21:14:00.000000000",1021,276.3634]
["2019-07-15T14:14:00.000000000","2019-07-15T21:14:00.000000000",1016,479200.0]
["2019-07-15T14:14:15.000000000","2019-07-15T21:14:15.000000000",1019,52653.48]
["2019-07-15T14:14:15.000000000","2019-07-15T21:14:15.000000000",1018,476320.80000000005]
["2019-07-15T14:14:30.000000000","2019-07-15T21:14:30.000000000",1017,479755.2]
["2019-07-15T14:14:30.000000000","2019-07-15T21:14:30.000000000",1020,2805259.0]
["2019-07-15T14:14:30.000000000","2019-07-15T21:14:30.000000000",1133,956.0802]
["2019-07-15T14:14:45.000000000","2019-07-15T21:14:45.000000000",1022,6.915419]
["2019-07-15T14:14:45.000000000","2019-07-15T21:14:45.000000000",1130,774311797.0685]
["2019-07-15T14:15:00.000000000","2019-07-15T21:15:00.000000000",1021,276.026]
["2019-07-15T14:15:00.000000000","2019-07-15T21:15:00.000000000",1016,479300.0]
["2019-07-15T14:15:15.000000000","2019-07-15T21:15:15.000000000",1019,52753.450000000004]
["2019-07-15T14:15:15.000000000","2019-07-15T21:15:15.000000000",1018,476220.8]
["2019-07-15T14:15:30.000000000","2019-07-15T21:15:30.000000000",1017,478037.5]
["2019-07-15T14:15:30.000000000","2019-07-15T21:15:30.000000000",1020,2805259.0]
["2019-07-15T14:15:30.000000000","2019-07-15T21:15:30.000000000",1133,954.3854]
["2019-07-15T14:15:45.000000000","2019-07-15T21:15:45.000000000",1022,7.55039]
["2019-07-15T14:15:45.000000000","2019-07-15T21:15:45.000000000",1130,774822634.7324]
["2019-07-15T14:16:00.000000000","2019-07-15T21:16:00.000000000",1021,276.3169]
["2019-07-15T14:16:00.000000000","2019-07-15T21:16:00.000000000",1016,479700.0]
["2019-07-15T14:16:15.000000000","2019-07-15T21:16:15.000000000",1019,52953.4]
["2019-07-15T14:16:15.000000000","2019-07-15T21:16:15.000000000",1018,476718.8]
["2019-07-15T14:16:30.000000000","2019-07-15T21:16:30.000000000",1017,479557.3]
["2019-07-15T14:16:30.000000000","2019-07-15T21:16:30.000000000",1020,2805259.0]
["2019-07-15T14:16:30.000000000","2019-07-15T21:16:30.000000000",1133,956.2761]
["2019-07-15T14:16:45.000000000","2019-07-15T21:16:45.000000000",1022,8.66918]
["2019-07-15T14:16:45.000000000","2019-07-15T21:16:45.000000000",1130,775488883.7449]
["2019-07-15T14:17:00.000000000","2019-07-15T21:17:00.000000000",1021,276.4922]
["2019-07-15T14:17:00.000000000","2019-07-15T21:17:00.000000000",1016,478600.0]
["2019-07-15T14:17:15.000000000","2019-07-15T21:17:15.000000000",1019,53153.48]
["2019-07-15T14:17:15.000000000","2019-07-15T21:17:15.000000000",1018,477262.5]
["2019-07-15T14:17:30.000000000","2019-07-15T21:17:30.000000000",1017,479976.0]
["2019-07-15T14:17:30.000000000","2019-07-15T21:17:30.000000000",1020,2805259.0]
["2019-07-15T14:17:30.000000000","2019-07-15T21:17:30.000000000",1133,956.6406]
["2019-07-15T14:17:45.000000000","2019-07-15T21:17:45.000000000",1022,9.63267]
["2019-07-15T14:17:45.000000000","2019-07-15T21:17:45.000000000",1130,775482712.1751]
["2019-07-15T14:18:00.000000000","2019-07-15T21:18:00.000000000",1021,276.3878]
["2019-07-15T14:18:00.000000000","2019-07-15T21:18:00.000000000",1016,479400.0]
["2019-07-15T14:18:15.000000000","2019-07-15T21:18:15.000000000",1019,53253.450000000004]
["2019-07-15T14:18:15.000000000","2019-07-15T21:18:15.000000000",1018,478910.39999999997]
["2019-07-15T14:18:30.000000000","2019-07-15T21:18:30.000000000",1017,479375.0]
["2019-07-15T14:18:30.000000000","2019-07-15T21:18:30.000000000",1020,2805259.0]
["2019-07-15T14:18:30.000000000","2019-07-15T21:18:30.000000000",1133,956.7396]
["2019-07-15T14:18:45.000000000","2019-07-15T21:18:45.000000000",1022,11.05125]
["2019-07-15T14:18:45.000000000","2019-07-15T21:18:45.000000000",1130,775103156.41]
["2019-07-15T14:19:00.000000000","2019-07-15T21:19:00.000000000",1021,276.3279]
["2019-07-15T14:19:00.000000000","2019-07-15T21:19:00.000000000",1016,479100.0]
["2019-07-15T14:19:15.000000000","2019-07-15T21:19:15.000000000",1019,53500.0]
["2019-07-15T14:19:15.000000000","2019-07-15T21:19:15.000000000",1018,478433.3]
["2019-07-15T14:19:30.000000000","2019-07-15T21:19:30.000000000",1017,479984.39999999997]
["2019-07-15T14:19:30.000000000","2019-07-15T21:19:30.000000000",1020,2805260.0]
["2019-07-15T14:19:30.000000000","2019-07-15T21:19:30.000000000",1133,957.3802]
["2019-07-15T14:19:45.000000000","2019-07-15T21:19:45.000000000",1022,12.27008]
["2019-07-15T14:19:45.000000000","2019-07-15T21:19:45.000000000",1130,775725924.13]
["2019-07-15T14:20:00.000000000","2019-07-15T21:20:00.000000000",1021,276.6276]
["2019-07-15T14:20:00.000000000","2019-07-15T21:20:00.000000000",1016,479700.0]
["2019-07-15T14:20:15.000000000","2019-07-15T21:20:15.000000000",1019,53753.450000000004]
["2019-07-15T14:20:15.000000000","2019-07-15T21:20:15.000000000",1018,477591.7]
["2019-07-15T14:20:30.000000000","2019-07-15T21:20:30.000000000",1017,479198.89999999997]
["2019-07-15T14:20:30.000000000","2019-07-15T21:20:30.000000000",1020,2805260.0]
["2019-07-15T14:20:30.000000000","2019-07-15T21:20:30.000000000",1133,957.9406]
["2019-07-15T14:20:45.000000000","2019-07-15T21:20:45.000000000",1022,14.16812]
["2019-07-15T14:20:45.000000000","2019-07-15T21:20:45.000000000",1130,775775577.232]
["2019-07-15T14:21:00.000000000","2019-07-15T21:21:00.000000000",1021,276.6431]
["2019-07-15T14:21:00.000000000","2019-07-15T21:21:00.000000000",1016,480200.0]
["2019-07-15T14:21:15.000000000","2019-07-15T21:21:15.000000000",1019,54000.0]
["2019-07-15T14:21:15.000000000","2019-07-15T21:21:15.000000000",1018,479647.89999999997]
["2019-07-15T14:21:30.000000000","2019-07-15T21:21:30.000000000",1017,478982.3]
["2019-07-15T14:21:30.000000000","2019-07-15T21:21:30.000000000",1020,2805260.0]
["2019-07-15T14:21:30.000000000","2019-07-15T21:21:30.000000000",1133,958.4094]
["2019-07-15T14:21:45.000000000","2019-07-15T21:21:45.000000000",1022,15.81758]
["2019-07-15T14:21:45.000000000","2019-07-15T21:21:45.000000000",1130,776186547.822]
["2019-07-15T14:22:00.000000000","2019-07-15T21:22:00.000000000",1021,276.6897]
["2019-07-15T14:22:00.000000000","2019-07-15T21:22:00.000000000",1016,479700.0]
["2019-07-15T14:22:15.000000000","2019-07-15T21:22:15.000000000",1019,54353.44]
["2019-07-15T14:22:15.000000000","2019-07-15T21:22:15.000000000",1018,479837.5]
["2019-07-15T14:22:30.000000000","2019-07-15T21:22:30.000000000",1017,479911.5]
["2019-07-15T14:22:30.000000000","2019-07-15T21:22:30.000000000",1020,2805260.0]
["2019-07-15T14:22:30.000000000","2019-07-15T21:22:30.000000000",1133,959.574]
["2019-07-15T14:22:45.000000000","2019-07-15T21:22:45.000000000",1022,17.4271]
["2019-07-15T14:22:45.000000000","2019-07-15T21:22:45.000000000",1130,777488188.462]
["2019-07-15T14:23:00.000000000","2019-07-15T21:23:00.000000000",1021,277.0693]
["2019-07-15T14:23:00.000000000","2019-07-15T21:23:00.000000000",1016,480200.0]
["2019-07-15T14:23:15.000000000","2019-07-15T21:23:15.000000000",1019,54753.450000000004]
["2019-07-15T14:23:15.000000000","2019-07-15T21:23:15.000000000",1018,479850.0]
["2019-07-15T14:23:30.000000000","2019-07-15T21:23:30.000000000",1017,481036.5]
["2019-07-15T14:23:30.000000000","2019-07-15T21:23:30.000000000",1020,2805261.0]
["2019-07-15T14:23:30.000000000","2019-07-15T21:23:30.000000000",1133,960.9344]
["2019-07-15T14:23:45.000000000","2019-07-15T21:23:45.000000000",1022,19.81367]
["2019-07-15T14:23:45.000000000","2019-07-15T21:23:45.000000000",1130,777083946.9795]
["2019-07-15T14:24:00.000000000","2019-07-15T21:24:00.000000000",1021,277.1094]
["2019-07-15T14:24:00.000000000","2019-07-15T21:24:00.000000000",1016,481100.0]
["2019-07-15T14:24:15.000000000","2019-07-15T21:24:15.000000000",1019,55253.450000000004]
["2019-07-15T14:24:15.000000000","2019-07-15T21:24:15.000000000",1018,479289.60000000003]
["2019-07-15T14:24:30.000000000","2019-07-15T21:24:30.000000000",1017,481701.0]
["2019-07-15T14:24:30.000000000","2019-07-15T21:24:30.000000000",1020,2805261.0]
["2019-07-15T14:24:30.000000000","2019-07-15T21:24:30.000000000",1133,960.1885]
["2019-07-15T14:24:45.000000000","2019-07-15T21:24:45.000000000",1022,22.46871]
["2019-07-15T14:24:45.000000000","2019-07-15T21:24:45.000000000",1130,776753767.7598]
["2019-07-15T14:25:00.000000000","2019-07-15T21:25:00.000000000",1021,277.0472]
["2019-07-15T14:25:00.000000000","2019-07-15T21:25:00.000000000",1016,480800.0]
["2019-07-15T14:25:15.000000000","2019-07-15T21:25:15.000000000",1019,55753.450000000004]
["2019-07-15T14:25:15.000000000","2019-07-15T21:25:15.000000000",1018,478575.0]
["2019-07-15T14:25:30.000000000","2019-07-15T21:25:30.000000000",1017,481429.19999999995]
["2019-07-15T14:25:30.000000000","2019-07-15T21:25:30.000000000",1020,2805261.0]
["2019-07-15T14:25:30.000000000","2019-07-15T21:25:30.000000000",1133,959.898]
["2019-07-15T14:25:45.000000000","2019-07-15T21:25:45.000000000",1022,25.48349]
["2019-07-15T14:25:45.000000000","2019-07-15T21:25:45.000000000",1130,778896145.5855]
["2019-07-15T14:26:00.000000000","2019-07-15T21:26:00.000000000",1021,277.6555]
["2019-07-15T14:26:00.000000000","2019-07-15T21:26:00.000000000",1016,480900.0]
["2019-07-15T14:26:15.000000000","2019-07-15T21:26:15.000000000",1019,56200.200000000004]
["2019-07-15T14:26:15.000000000","2019-07-15T21:26:15.000000000",1018,478502.1]
["2019-07-15T14:26:30.000000000","2019-07-15T21:26:30.000000000",1017,481984.39999999997]
["2019-07-15T14:26:30.000000000","2019-07-15T21:26:30.000000000",1020,2805261.0]
["2019-07-15T14:26:30.000000000","2019-07-15T21:26:30.000000000",1133,960.4636]
["2019-07-15T14:26:45.000000000","2019-07-15T21:26:45.000000000",1022,29.14198]
["2019-07-15T14:26:45.000000000","2019-07-15T21:26:45.000000000",1130,777800126.8514]
["2019-07-15T14:27:00.000000000","2019-07-15T21:27:00.000000000",1021,277.3158]
["2019-07-15T14:27:00.000000000","2019-07-15T21:27:00.000000000",1016,481800.0]
["2019-07-15T14:27:15.000000000","2019-07-15T21:27:15.000000000",1019,57006.79]
["2019-07-15T14:27:15.000000000","2019-07-15T21:27:15.000000000",1018,480960.39999999997]
["2019-07-15T14:27:30.000000000","2019-07-15T21:27:30.000000000",1017,481642.7]
["2019-07-15T14:27:30.000000000","2019-07-15T21:27:30.000000000",1020,2805262.0]
["2019-07-15T14:27:30.000000000","2019-07-15T21:27:30.000000000",1133,963.001]
["2019-07-15T14:27:45.000000000","2019-07-15T21:27:45.000000000",1022,32.70067]
["2019-07-15T14:27:45.000000000","2019-07-15T21:27:45.000000000",1130,778871456.4092]
["2019-07-15T14:28:00.000000000","2019-07-15T21:28:00.000000000",1021,277.7909]
["2019-07-15T14:28:00.000000000","2019-07-15T21:28:00.000000000",1016,481900.0]
["2019-07-15T14:28:15.000000000","2019-07-15T21:28:15.000000000",1019,57653.48]
["2019-07-15T14:28:15.000000000","2019-07-15T21:28:15.000000000",1018,481206.2]
["2019-07-15T14:28:30.000000000","2019-07-15T21:28:30.000000000",1017,481496.89999999997]
["2019-07-15T14:28:30.000000000","2019-07-15T21:28:30.000000000",1020,2805262.0]
["2019-07-15T14:28:30.000000000","2019-07-15T21:28:30.000000000",1133,962.6636]
["2019-07-15T14:28:45.000000000","2019-07-15T21:28:45.000000000",1022,36.02177]
["2019-07-15T14:28:45.000000000","2019-07-15T21:28:45.000000000",1130,780030027.1485]
["2019-07-15T14:29:00.000000000","2019-07-15T21:29:00.000000000",1021,277.9973]
["2019-07-15T14:29:00.000000000","2019-07-15T21:29:00.000000000",1016,481800.0]
["2019-07-15T14:29:15.000000000","2019-07-15T21:29:15.000000000",1019,58506.79]
["2019-07-15T14:29:15.000000000","2019-07-15T21:29:15.000000000",1018,479631.3]
["2019-07-15T14:29:30.000000000","2019-07-15T21:29:30.000000000",1017,481953.10000000003]
["2019-07-15T14:29:30.000000000","2019-07-15T21:29:30.000000000",1020,2805263.0]
["2019-07-15T14:29:30.000000000","2019-07-15T21:29:30.000000000",1133,962.851]
["2019-07-15T14:29:45.000000000","2019-07-15T21:29:45.000000000",1022,40.95023]
["2019-07-15T14:29:45.000000000","2019-07-15T21:29:45.000000000",1130,779700128.2197]
["2019-07-15T14:30:00.000000000","2019-07-15T21:30:00.000000000",1021,277.8109]
["2019-07-15T14:30:00.000000000","2019-07-15T21:30:00.000000000",1016,482300.0]
["2019-07-15T14:30:15.000000000","2019-07-15T21:30:15.000000000",1019,59360.09]
["2019-07-15T14:30:15.000000000","2019-07-15T21:30:15.000000000",1018,481460.39999999997]
["2019-07-15T14:30:30.000000000","2019-07-15T21:30:30.000000000",1017,478402.10000000003]
["2019-07-15T14:30:30.000000000","2019-07-15T21:30:30.000000000",1020,2805263.0]
["2019-07-15T14:30:30.000000000","2019-07-15T21:30:30.000000000",1133,955.0813]
["2019-07-15T14:30:45.000000000","2019-07-15T21:30:45.000000000",1022,46.21384]
["2019-07-15T14:30:45.000000000","2019-07-15T21:30:45.000000000",1130,775141571.6352]
["2019-07-15T14:31:00.000000000","2019-07-15T21:31:00.000000000",1021,275.289]
["2019-07-15T14:31:00.000000000","2019-07-15T21:31:00.000000000",1016,478300.0]
["2019-07-15T14:31:15.000000000","2019-07-15T21:31:15.000000000",1019,60713.41]
["2019-07-15T14:31:15.000000000","2019-07-15T21:31:15.000000000",1018,477502.1]
["2019-07-15T14:31:30.000000000","2019-07-15T21:31:30.000000000",1017,477976.0]
["2019-07-15T14:31:30.000000000","2019-07-15T21:31:30.000000000",1020,2805264.0]
["2019-07-15T14:31:30.000000000","2019-07-15T21:31:30.000000000",1133,955.5947]
["2019-07-15T14:31:45.000000000","2019-07-15T21:31:45.000000000",1022,57.46698]
["2019-07-15T14:31:45.000000000","2019-07-15T21:31:45.000000000",1130,774095208.1632]
["2019-07-15T14:32:00.000000000","2019-07-15T21:32:00.000000000",1021,276.3657]
["2019-07-15T14:32:00.000000000","2019-07-15T21:32:00.000000000",1016,479200.0]
["2019-07-15T14:32:15.000000000","2019-07-15T21:32:15.000000000",1019,62166.81]
["2019-07-15T14:32:15.000000000","2019-07-15T21:32:15.000000000",1018,477668.8]
["2019-07-15T14:32:30.000000000","2019-07-15T21:32:30.000000000",1017,479729.2]
["2019-07-15T14:32:30.000000000","2019-07-15T21:32:30.000000000",1020,2805265.0]
["2019-07-15T14:32:30.000000000","2019-07-15T21:32:30.000000000",1133,958.8542]
["2019-07-15T14:32:45.000000000","2019-07-15T21:32:45.000000000",1022,86.78432]
["2019-07-15T14:32:45.000000000","2019-07-15T21:32:45.000000000",1130,776119482.8045]
["2019-07-15T14:33:00.000000000","2019-07-15T21:33:00.000000000",1021,276.7186]
["2019-07-15T14:33:00.000000000","2019-07-15T21:33:00.000000000",1016,479600.0]
["2019-07-15T14:33:15.000000000","2019-07-15T21:33:15.000000000",1019,64613.42999999999]
["2019-07-15T14:33:15.000000000","2019-07-15T21:33:15.000000000",1018,478602.10000000003]
["2019-07-15T14:33:30.000000000","2019-07-15T21:33:30.000000000",1017,481831.2]
["2019-07-15T14:33:30.000000000","2019-07-15T21:33:30.000000000",1020,2805266.0]
["2019-07-15T14:33:30.000000000","2019-07-15T21:33:30.000000000",1133,960.1145]
["2019-07-15T14:33:45.000000000","2019-07-15T21:33:45.000000000",1022,106.9596]
["2019-07-15T14:33:45.000000000","2019-07-15T21:33:45.000000000",1130,777951033.906]
["2019-07-15T14:34:00.000000000","2019-07-15T21:34:00.000000000",1021,278.2526]
["2019-07-15T14:34:00.000000000","2019-07-15T21:34:00.000000000",1016,482300.0]
["2019-07-15T14:34:15.000000000","2019-07-15T21:34:15.000000000",1019,64386.82]
["2019-07-15T14:34:15.000000000","2019-07-15T21:34:15.000000000",1018,480664.60000000003]
["2019-07-15T14:34:30.000000000","2019-07-15T21:34:30.000000000",1017,485441.7]
["2019-07-15T14:34:30.000000000","2019-07-15T21:34:30.000000000",1020,2805268.0]
["2019-07-15T14:34:30.000000000","2019-07-15T21:34:30.000000000",1133,969.8667]
["2019-07-15T14:34:45.000000000","2019-07-15T21:34:45.000000000",1022,177.6777]
["2019-07-15T14:34:45.000000000","2019-07-15T21:34:45.000000000",1130,784222768.3648]
["2019-07-15T14:35:00.000000000","2019-07-15T21:35:00.000000000",1021,280.6458]
["2019-07-15T14:35:00.000000000","2019-07-15T21:35:00.000000000",1016,486000.0]
["2019-07-15T14:35:15.000000000","2019-07-15T21:35:15.000000000",1019,64380.1]
["2019-07-15T14:35:15.000000000","2019-07-15T21:35:15.000000000",1018,484543.8]
["2019-07-15T14:35:30.000000000","2019-07-15T21:35:30.000000000",1017,487660.39999999997]
["2019-07-15T14:35:30.000000000","2019-07-15T21:35:30.000000000",1020,2805271.0]
["2019-07-15T14:35:30.000000000","2019-07-15T21:35:30.000000000",1133,972.0375]
["2019-07-15T14:35:45.000000000","2019-07-15T21:35:45.000000000",1022,238.2172]
["2019-07-15T14:35:45.000000000","2019-07-15T21:35:45.000000000",1130,788115920.952]
["2019-07-15T14:36:00.000000000","2019-07-15T21:36:00.000000000",1021,280.8744]
["2019-07-15T14:36:00.000000000","2019-07-15T21:36:00.000000000",1016,486500.0]
["2019-07-15T14:36:15.000000000","2019-07-15T21:36:15.000000000",1019,66660.03]
["2019-07-15T14:36:15.000000000","2019-07-15T21:36:15.000000000",1018,484716.7]
["2019-07-15T14:36:30.000000000","2019-07-15T21:36:30.000000000",1017,487708.3]
["2019-07-15T14:36:30.000000000","2019-07-15T21:36:30.000000000",1020,2805274.0]
["2019-07-15T14:36:30.000000000","2019-07-15T21:36:30.000000000",1133,974.4646]
["2019-07-15T14:36:45.000000000","2019-07-15T21:36:45.000000000",1022,247.4058]
["2019-07-15T14:36:45.000000000","2019-07-15T21:36:45.000000000",1130,788210179.4325]
["2019-07-15T14:37:00.000000000","2019-07-15T21:37:00.000000000",1021,280.9987]
["2019-07-15T14:37:00.000000000","2019-07-15T21:37:00.000000000",1016,487000.0]
["2019-07-15T14:37:15.000000000","2019-07-15T21:37:15.000000000",1019,66386.82]
["2019-07-15T14:37:15.000000000","2019-07-15T21:37:15.000000000",1018,485779.2]
["2019-07-15T14:37:30.000000000","2019-07-15T21:37:30.000000000",1017,487775.0]
["2019-07-15T14:37:30.000000000","2019-07-15T21:37:30.000000000",1020,2805278.0]
["2019-07-15T14:37:30.000000000","2019-07-15T21:37:30.000000000",1133,973.6333]
["2019-07-15T14:37:45.000000000","2019-07-15T21:37:45.000000000",1022,258.3215]
["2019-07-15T14:37:45.000000000","2019-07-15T21:37:45.000000000",1130,790129553.1099]
["2019-07-15T14:38:00.000000000","2019-07-15T21:38:00.000000000",1021,281.7158]
["2019-07-15T14:38:00.000000000","2019-07-15T21:38:00.000000000",1016,487500.0]
["2019-07-15T14:38:15.000000000","2019-07-15T21:38:15.000000000",1019,65900.15]
["2019-07-15T14:38:15.000000000","2019-07-15T21:38:15.000000000",1018,485535.39999999997]
["2019-07-15T14:38:30.000000000","2019-07-15T21:38:30.000000000",1017,487691.7]
["2019-07-15T14:38:30.000000000","2019-07-15T21:38:30.000000000",1020,2805281.0]
["2019-07-15T14:38:30.000000000","2019-07-15T21:38:30.000000000",1133,975.0]
["2019-07-15T14:38:45.000000000","2019-07-15T21:38:45.000000000",1022,266.5333]
["2019-07-15T14:38:45.000000000","2019-07-15T21:38:45.000000000",1130,789737939.1324]
["2019-07-15T14:39:00.000000000","2019-07-15T21:39:00.000000000",1021,281.4827]
["2019-07-15T14:39:00.000000000","2019-07-15T21:39:00.000000000",1016,487700.0]
["2019-07-15T14:39:15.000000000","2019-07-15T21:39:15.000000000",1019,64346.76]
["2019-07-15T14:39:15.000000000","2019-07-15T21:39:15.000000000",1018,487325.0]
["2019-07-15T14:39:30.000000000","2019-07-15T21:39:30.000000000",1017,487713.5]
["2019-07-15T14:39:30.000000000","2019-07-15T21:39:30.000000000",1020,2805285.0]
["2019-07-15T14:39:30.000000000","2019-07-15T21:39:30.000000000",1133,975.5323]
["2019-07-15T14:39:45.000000000","2019-07-15T21:39:45.000000000",1022,267.5056]
["2019-07-15T14:39:45.000000000","2019-07-15T21:39:45.000000000",1130,790038108.6928]
["2019-07-15T14:40:00.000000000","2019-07-15T21:40:00.000000000",1021,281.6826]
["2019-07-15T14:40:00.000000000","2019-07-15T21:40:00.000000000",1016,487400.0]
["2019-07-15T14:40:15.000000000","2019-07-15T21:40:15.000000000",1019,64200.2]
["2019-07-15T14:40:15.000000000","2019-07-15T21:40:15.000000000",1018,487652.10000000003]
["2019-07-15T14:40:30.000000000","2019-07-15T21:40:30.000000000",1017,487808.3]
["2019-07-15T14:40:30.000000000","2019-07-15T21:40:30.000000000",1020,2805290.0]
["2019-07-15T14:40:30.000000000","2019-07-15T21:40:30.000000000",1133,975.5854]
["2019-07-15T14:40:45.000000000","2019-07-15T21:40:45.000000000",1022,267.399]
["2019-07-15T14:40:45.000000000","2019-07-15T21:40:45.000000000",1130,790020720.278]
["2019-07-15T14:41:00.000000000","2019-07-15T21:41:00.000000000",1021,281.5649]
["2019-07-15T14:41:00.000000000","2019-07-15T21:41:00.000000000",1016,487100.0]
["2019-07-15T14:41:15.000000000","2019-07-15T21:41:15.000000000",1019,63800.049999999996]
["2019-07-15T14:41:15.000000000","2019-07-15T21:41:15.000000000",1018,485872.9]
["2019-07-15T14:41:30.000000000","2019-07-15T21:41:30.000000000",1017,487779.2]
["2019-07-15T14:41:30.000000000","2019-07-15T21:41:30.000000000",1020,2805293.0]
["2019-07-15T14:41:30.000000000","2019-07-15T21:41:30.000000000",1133,973.5021]
["2019-07-15T14:41:45.000000000","2019-07-15T21:41:45.000000000",1022,258.4058]
["2019-07-15T14:41:45.000000000","2019-07-15T21:41:45.000000000",1130,788340072.9978]
["2019-07-15T14:42:00.000000000","2019-07-15T21:42:00.000000000",1021,280.9478]
["2019-07-15T14:42:00.000000000","2019-07-15T21:42:00.000000000",1016,486900.0]
["2019-07-15T14:42:15.000000000","2019-07-15T21:42:15.000000000",1019,63600.1]
["2019-07-15T14:42:15.000000000","2019-07-15T21:42:15.000000000",1018,484652.10000000003]
["2019-07-15T14:42:30.000000000","2019-07-15T21:42:30.000000000",1017,485897.89999999997]
["2019-07-15T14:42:30.000000000","2019-07-15T21:42:30.000000000",1020,2805297.0]
["2019-07-15T14:42:30.000000000","2019-07-15T21:42:30.000000000",1133,971.375]
["2019-07-15T14:42:45.000000000","2019-07-15T21:42:45.000000000",1022,229.4082]
["2019-07-15T14:42:45.000000000","2019-07-15T21:42:45.000000000",1130,787164093.9624]
["2019-07-15T14:43:00.000000000","2019-07-15T21:43:00.000000000",1021,280.5526]
["2019-07-15T14:43:00.000000000","2019-07-15T21:43:00.000000000",1016,485300.0]
["2019-07-15T14:43:15.000000000","2019-07-15T21:43:15.000000000",1019,61980.130000000005]
["2019-07-15T14:43:15.000000000","2019-07-15T21:43:15.000000000",1018,482725.0]
["2019-07-15T14:43:30.000000000","2019-07-15T21:43:30.000000000",1017,483831.2]
["2019-07-15T14:43:30.000000000","2019-07-15T21:43:30.000000000",1020,2805300.0]
["2019-07-15T14:43:30.000000000","2019-07-15T21:43:30.000000000",1133,966.0229]
["2019-07-15T14:43:45.000000000","2019-07-15T21:43:45.000000000",1022,193.058]
["2019-07-15T14:43:45.000000000","2019-07-15T21:43:45.000000000",1130,784069848.27]
["2019-07-15T14:44:00.000000000","2019-07-15T21:44:00.000000000",1021,279.0852]
["2019-07-15T14:44:00.000000000","2019-07-15T21:44:00.000000000",1016,483800.0]
["2019-07-15T14:44:15.000000000","2019-07-15T21:44:15.000000000",1019,60000.0]
["2019-07-15T14:44:15.000000000","2019-07-15T21:44:15.000000000",1018,483729.2]
["2019-07-15T14:44:30.000000000","2019-07-15T21:44:30.000000000",1017,483771.9]
["2019-07-15T14:44:30.000000000","2019-07-15T21:44:30.000000000",1020,2805303.0]
["2019-07-15T14:44:30.000000000","2019-07-15T21:44:30.000000000",1133,967.5052]
["2019-07-15T14:44:45.000000000","2019-07-15T21:44:45.000000000",1022,176.7498]
["2019-07-15T14:44:45.000000000","2019-07-15T21:44:45.000000000",1130,782787541.1655]
["2019-07-15T14:45:00.000000000","2019-07-15T21:45:00.000000000",1021,278.983]
["2019-07-15T14:45:00.000000000","2019-07-15T21:45:00.000000000",1016,482400.0]
["2019-07-15T14:45:15.000000000","2019-07-15T21:45:15.000000000",1019,57440.11]
["2019-07-15T14:45:15.000000000","2019-07-15T21:45:15.000000000",1018,481487.5]
["2019-07-15T14:45:30.000000000","2019-07-15T21:45:30.000000000",1017,481871.89999999997]
["2019-07-15T14:45:30.000000000","2019-07-15T21:45:30.000000000",1020,2805305.0]
["2019-07-15T14:45:30.000000000","2019-07-15T21:45:30.000000000",1133,963.0698]
["2019-07-15T14:45:45.000000000","2019-07-15T21:45:45.000000000",1022,128.0741]
["2019-07-15T14:45:45.000000000","2019-07-15T21:45:45.000000000",1130,779774079.5505]
["2019-07-15T14:46:00.000000000","2019-07-15T21:46:00.000000000",1021,277.7842]
["2019-07-15T14:46:00.000000000","2019-07-15T21:46:00.000000000",1016,482000.0]
["2019-07-15T14:46:15.000000000","2019-07-15T21:46:15.000000000",1019,52726.79]
["2019-07-15T14:46:15.000000000","2019-07-15T21:46:15.000000000",1018,481385.4]
["2019-07-15T14:46:30.000000000","2019-07-15T21:46:30.000000000",1017,481761.39999999997]
["2019-07-15T14:46:30.000000000","2019-07-15T21:46:30.000000000",1020,2805307.0]
["2019-07-15T14:46:30.000000000","2019-07-15T21:46:30.000000000",1133,963.1614]
["2019-07-15T14:46:45.000000000","2019-07-15T21:46:45.000000000",1022,135.0116]
["2019-07-15T14:46:45.000000000","2019-07-15T21:46:45.000000000",1130,779519072.011]
["2019-07-15T14:47:00.000000000","2019-07-15T21:47:00.000000000",1021,277.853]
["2019-07-15T14:47:00.000000000","2019-07-15T21:47:00.000000000",1016,481700.0]
["2019-07-15T14:47:15.000000000","2019-07-15T21:47:15.000000000",1019,52160.03]
["2019-07-15T14:47:15.000000000","2019-07-15T21:47:15.000000000",1018,478289.60000000003]
["2019-07-15T14:47:30.000000000","2019-07-15T21:47:30.000000000",1017,481647.89999999997]
["2019-07-15T14:47:30.000000000","2019-07-15T21:47:30.000000000",1020,2805308.0]
["2019-07-15T14:47:30.000000000","2019-07-15T21:47:30.000000000",1133,960.9271]
["2019-07-15T14:47:45.000000000","2019-07-15T21:47:45.000000000",1022,110.5117]
["2019-07-15T14:47:45.000000000","2019-07-15T21:47:45.000000000",1130,778354866.5332]
["2019-07-15T14:48:00.000000000","2019-07-15T21:48:00.000000000",1021,277.167]
["2019-07-15T14:48:00.000000000","2019-07-15T21:48:00.000000000",1016,480100.0]
["2019-07-15T14:48:15.000000000","2019-07-15T21:48:15.000000000",1019,53260.12]
["2019-07-15T14:48:15.000000000","2019-07-15T21:48:15.000000000",1018,479035.39999999997]
["2019-07-15T14:48:30.000000000","2019-07-15T21:48:30.000000000",1017,479928.1]
["2019-07-15T14:48:30.000000000","2019-07-15T21:48:30.000000000",1020,2805309.0]
["2019-07-15T14:48:30.000000000","2019-07-15T21:48:30.000000000",1133,958.8739]
["2019-07-15T14:48:45.000000000","2019-07-15T21:48:45.000000000",1022,76.56792]
["2019-07-15T14:48:45.000000000","2019-07-15T21:48:45.000000000",1130,775496810.559]
["2019-07-15T14:49:00.000000000","2019-07-15T21:49:00.000000000",1021,276.3701]
["2019-07-15T14:49:00.000000000","2019-07-15T21:49:00.000000000",1016,479500.0]
["2019-07-15T14:49:15.000000000","2019-07-15T21:49:15.000000000",1019,53953.4]
["2019-07-15T14:49:15.000000000","2019-07-15T21:49:15.000000000",1018,476437.5]
["2019-07-15T14:49:30.000000000","2019-07-15T21:49:30.000000000",1017,479737.5]
["2019-07-15T14:49:30.000000000","2019-07-15T21:49:30.000000000",1020,2805310.0]
["2019-07-15T14:49:30.000000000","2019-07-15T21:49:30.000000000",1133,955.9917]
["2019-07-15T14:49:45.000000000","2019-07-15T21:49:45.000000000",1022,70.04998]
["2019-07-15T14:49:45.000000000","2019-07-15T21:49:45.000000000",1130,775584055.7]
["2019-07-15T14:50:00.000000000","2019-07-15T21:50:00.000000000",1021,276.4056]
["2019-07-15T14:50:00.000000000","2019-07-15T21:50:00.000000000",1016,479400.0]
["2019-07-15T14:50:15.000000000","2019-07-15T21:50:15.000000000",1019,54760.12]
["2019-07-15T14:50:15.000000000","2019-07-15T21:50:15.000000000",1018,476393.7]
["2019-07-15T14:50:30.000000000","2019-07-15T21:50:30.000000000",1017,479942.7]
["2019-07-15T14:50:30.000000000","2019-07-15T21:50:30.000000000",1020,2805311.0]
["2019-07-15T14:50:30.000000000","2019-07-15T21:50:30.000000000",1133,956.1948]
["2019-07-15T14:50:45.000000000","2019-07-15T21:50:45.000000000",1022,64.64652]
["2019-07-15T14:50:45.000000000","2019-07-15T21:50:45.000000000",1130,774550851.168]
["2019-07-15T14:51:00.000000000","2019-07-15T21:51:00.000000000",1021,276.0238]
["2019-07-15T14:51:00.000000000","2019-07-15T21:51:00.000000000",1016,479500.0]
["2019-07-15T14:51:15.000000000","2019-07-15T21:51:15.000000000",1019,56113.43]
["2019-07-15T14:51:15.000000000","2019-07-15T21:51:15.000000000",1018,476385.4]
["2019-07-15T14:51:30.000000000","2019-07-15T21:51:30.000000000",1017,479849.0]
["2019-07-15T14:51:30.000000000","2019-07-15T21:51:30.000000000",1020,2805312.0]
["2019-07-15T14:51:30.000000000","2019-07-15T21:51:30.000000000",1133,956.1698]
["2019-07-15T14:51:45.000000000","2019-07-15T21:51:45.000000000",1022,61.99576]
["2019-07-15T14:51:45.000000000","2019-07-15T21:51:45.000000000",1130,774843721.4154]
["2019-07-15T14:52:00.000000000","2019-07-15T21:52:00.000000000",1021,276.3679]
["2019-07-15T14:52:00.000000000","2019-07-15T21:52:00.000000000",1016,479100.0]
["2019-07-15T14:52:15.000000000","2019-07-15T21:52:15.000000000",1019,57213.41]
["2019-07-15T14:52:15.000000000","2019-07-15T21:52:15.000000000",1018,476152.10000000003]
["2019-07-15T14:52:30.000000000","2019-07-15T21:52:30.000000000",1017,479967.69999999995]
["2019-07-15T14:52:30.000000000","2019-07-15T21:52:30.000000000",1020,2805313.0]
["2019-07-15T14:52:30.000000000","2019-07-15T21:52:30.000000000",1133,956.4052]
["2019-07-15T14:52:45.000000000","2019-07-15T21:52:45.000000000",1022,61.36311]
["2019-07-15T14:52:45.000000000","2019-07-15T21:52:45.000000000",1130,775167454.5356]
["2019-07-15T14:53:00.000000000","2019-07-15T21:53:00.000000000",1021,276.2369]
["2019-07-15T14:53:00.000000000","2019-07-15T21:53:00.000000000",1016,479200.0]
["2019-07-15T14:53:15.000000000","2019-07-15T21:53:15.000000000",1019,58613.43]
["2019-07-15T14:53:15.000000000","2019-07-15T21:53:15.000000000",1018,476454.2]
["2019-07-15T14:53:30.000000000","2019-07-15T21:53:30.000000000",1017,479794.8]
["2019-07-15T14:53:30.000000000","2019-07-15T21:53:30.000000000",1020,2805314.0]
["2019-07-15T14:53:30.000000000","2019-07-15T21:53:30.000000000",1133,956.4261]
["2019-07-15T14:53:45.000000000","2019-07-15T21:53:45.000000000",1022,61.44521]
["2019-07-15T14:53:45.000000000","2019-07-15T21:53:45.000000000",1130,774632196.4142]
["2019-07-15T14:54:00.000000000","2019-07-15T21:54:00.000000000",1021,276.3301]
["2019-07-15T14:54:00.000000000","2019-07-15T21:54:00.000000000",1016,479500.0]
["2019-07-15T14:54:15.000000000","2019-07-15T21:54:15.000000000",1019,59693.36]
["2019-07-15T14:54:15.000000000","2019-07-15T21:54:15.000000000",1018,476587.5]
["2019-07-15T14:54:30.000000000","2019-07-15T21:54:30.000000000",1017,479930.2]
["2019-07-15T14:54:30.000000000","2019-07-15T21:54:30.000000000",1020,2805315.0]
["2019-07-15T14:54:30.000000000","2019-07-15T21:54:30.000000000",1133,956.5615]
["2019-07-15T14:54:45.000000000","2019-07-15T21:54:45.000000000",1022,61.97585]
["2019-07-15T14:54:45.000000000","2019-07-15T21:54:45.000000000",1130,775629200.964]
["2019-07-15T14:55:00.000000000","2019-07-15T21:55:00.000000000",1021,276.2813]
["2019-07-15T14:55:00.000000000","2019-07-15T21:55:00.000000000",1016,479300.0]
["2019-07-15T14:55:15.000000000","2019-07-15T21:55:15.000000000",1019,61606.77]
["2019-07-15T14:55:15.000000000","2019-07-15T21:55:15.000000000",1018,476520.8]
["2019-07-15T14:55:30.000000000","2019-07-15T21:55:30.000000000",1017,479980.2]
["2019-07-15T14:55:30.000000000","2019-07-15T21:55:30.000000000",1020,2805316.0]
["2019-07-15T14:55:30.000000000","2019-07-15T21:55:30.000000000",1133,957.1156]
["2019-07-15T14:55:45.000000000","2019-07-15T21:55:45.000000000",1022,62.87049]
["2019-07-15T14:55:45.000000000","2019-07-15T21:55:45.000000000",1130,775267872.2172]
["2019-07-15T14:56:00.000000000","2019-07-15T21:56:00.000000000",1021,276.2679]
["2019-07-15T14:56:00.000000000","2019-07-15T21:56:00.000000000",1016,479700.0]
["2019-07-15T14:56:15.000000000","2019-07-15T21:56:15.000000000",1019,61993.46]
["2019-07-15T14:56:15.000000000","2019-07-15T21:56:15.000000000",1018,477156.3]
["2019-07-15T14:56:30.000000000","2019-07-15T21:56:30.000000000",1017,479971.9]
["2019-07-15T14:56:30.000000000","2019-07-15T21:56:30.000000000",1020,2805317.0]
["2019-07-15T14:56:30.000000000","2019-07-15T21:56:30.000000000",1133,958.7198]
["2019-07-15T14:56:45.000000000","2019-07-15T21:56:45.000000000",1022,64.00715]
["2019-07-15T14:56:45.000000000","2019-07-15T21:56:45.000000000",1130,775996969.9305]
["2019-07-15T14:57:00.000000000","2019-07-15T21:57:00.000000000",1021,276.6298]
["2019-07-15T14:57:00.000000000","2019-07-15T21:57:00.000000000",1016,479800.0]
["2019-07-15T14:57:15.000000000","2019-07-15T21:57:15.000000000",1019,60080.09]
["2019-07-15T14:57:15.000000000","2019-07-15T21:57:15.000000000",1018,477610.4]
["2019-07-15T14:57:30.000000000","2019-07-15T21:57:30.000000000",1017,479980.2]
["2019-07-15T14:57:30.000000000","2019-07-15T21:57:30.000000000",1020,2805317.0]
["2019-07-15T14:57:30.000000000","2019-07-15T21:57:30.000000000",1133,957.1094]
["2019-07-15T14:57:45.000000000","2019-07-15T21:57:45.000000000",1022,65.66766]
["2019-07-15T14:57:45.000000000","2019-07-15T21:57:45.000000000",1130,775274600.803]
["2019-07-15T14:58:00.000000000","2019-07-15T21:58:00.000000000",1021,276.319]
["2019-07-15T14:58:00.000000000","2019-07-15T21:58:00.000000000",1016,480000.0]
["2019-07-15T14:58:15.000000000","2019-07-15T21:58:15.000000000",1019,58693.41]
["2019-07-15T14:58:15.000000000","2019-07-15T21:58:15.000000000",1018,477197.9]
["2019-07-15T14:58:30.000000000","2019-07-15T21:58:30.000000000",1017,479862.5]
["2019-07-15T14:58:30.000000000","2019-07-15T21:58:30.000000000",1020,2805318.0]
["2019-07-15T14:58:30.000000000","2019-07-15T21:58:30.000000000",1133,958.7937]
["2019-07-15T14:58:45.000000000","2019-07-15T21:58:45.000000000",1022,67.28388]
["2019-07-15T14:58:45.000000000","2019-07-15T21:58:45.000000000",1130,776501642.7234]
["2019-07-15T14:59:00.000000000","2019-07-15T21:59:00.000000000",1021,276.9429]
["2019-07-15T14:59:00.000000000","2019-07-15T21:59:00.000000000",1016,480100.0]
["2019-07-15T14:59:15.000000000","2019-07-15T21:59:15.000000000",1019,58700.200000000004]
["2019-07-15T14:59:15.000000000","2019-07-15T21:59:15.000000000",1018,478870.8]
["2019-07-15T14:59:30.000000000","2019-07-15T21:59:30.000000000",1017,479964.60000000003]
["2019-07-15T14:59:30.000000000","2019-07-15T21:59:30.000000000",1020,2805319.0]
["2019-07-15T14:59:30.000000000","2019-07-15T21:59:30.000000000",1133,959.3792]
["2019-07-15T14:59:45.000000000","2019-07-15T21:59:45.000000000",1022,69.99895]
["2019-07-15T14:59:45.000000000","2019-07-15T21:59:45.000000000",1130,775823312.8536]
["2019-07-15T15:00:00.000000000","2019-07-15T22:00:00.000000000",1021,276.5233]
["2019-07-15T15:00:00.000000000","2019-07-15T22:00:00.000000000",1016,480200.0]
["2019-07-15T15:00:15.000000000","2019-07-15T22:00:15.000000000",1019,59200.200000000004]
["2019-07-15T15:00:15.000000000","2019-07-15T22:00:15.000000000",1018,479337.5]
["2019-07-15T15:00:30.000000000","2019-07-15T22:00:30.000000000",1017,479859.39999999997]
["2019-07-15T15:00:30.000000000","2019-07-15T22:00:30.000000000",1020,2805320.0]
["2019-07-15T15:00:30.000000000","2019-07-15T22:00:30.000000000",1133,959.3781]
["2019-07-15T15:00:45.000000000","2019-07-15T22:00:45.000000000",1022,72.73398]
["2019-07-15T15:00:45.000000000","2019-07-15T22:00:45.000000000",1130,776196977.5]
["2019-07-15T15:01:00.000000000","2019-07-15T22:01:00.000000000",1021,276.9428]
["2019-07-15T15:01:00.000000000","2019-07-15T22:01:00.000000000",1016,480400.0]
["2019-07-15T15:01:15.000000000","2019-07-15T22:01:15.000000000",1019,60660.03]
["2019-07-15T15:01:15.000000000","2019-07-15T22:01:15.000000000",1018,479018.7]
["2019-07-15T15:01:30.000000000","2019-07-15T22:01:30.000000000",1017,481870.8]
["2019-07-15T15:01:30.000000000","2019-07-15T22:01:30.000000000",1020,2805321.0]
["2019-07-15T15:01:30.000000000","2019-07-15T22:01:30.000000000",1133,962.8354]
["2019-07-15T15:01:45.000000000","2019-07-15T22:01:45.000000000",1022,110.7559]
["2019-07-15T15:01:45.000000000","2019-07-15T22:01:45.000000000",1130,779560831.4208]
["2019-07-15T15:02:00.000000000","2019-07-15T22:02:00.000000000",1021,278.1239]
["2019-07-15T15:02:00.000000000","2019-07-15T22:02:00.000000000",1016,482400.0]
["2019-07-15T15:02:15.000000000","2019-07-15T22:02:15.000000000",1019,62320.05]
["2019-07-15T15:02:15.000000000","2019-07-15T22:02:15.000000000",1018,481368.7]
["2019-07-15T15:02:30.000000000","2019-07-15T22:02:30.000000000",1017,483557.3]
["2019-07-15T15:02:30.000000000","2019-07-15T22:02:30.000000000",1020,2805323.0]
["2019-07-15T15:02:30.000000000","2019-07-15T22:02:30.000000000",1133,964.2906]
["2019-07-15T15:02:45.000000000","2019-07-15T22:02:45.000000000",1022,121.9891]
["2019-07-15T15:02:45.000000000","2019-07-15T22:02:45.000000000",1130,780271136.5585]
["2019-07-15T15:03:00.000000000","2019-07-15T22:03:00.000000000",1021,278.4413]
["2019-07-15T15:03:00.000000000","2019-07-15T22:03:00.000000000",1016,482200.0]
["2019-07-15T15:03:15.000000000","2019-07-15T22:03:15.000000000",1019,63040.170000000006]
["2019-07-15T15:03:15.000000000","2019-07-15T22:03:15.000000000",1018,480670.8]
["2019-07-15T15:03:30.000000000","2019-07-15T22:03:30.000000000",1017,483714.60000000003]
["2019-07-15T15:03:30.000000000","2019-07-15T22:03:30.000000000",1020,2805325.0]
["2019-07-15T15:03:30.000000000","2019-07-15T22:03:30.000000000",1133,965.0084]
["2019-07-15T15:03:45.000000000","2019-07-15T22:03:45.000000000",1022,146.7021]
["2019-07-15T15:03:45.000000000","2019-07-15T22:03:45.000000000",1130,782526052.0075]
["2019-07-15T15:04:00.000000000","2019-07-15T22:04:00.000000000",1021,279.4115]
["2019-07-15T15:04:00.000000000","2019-07-15T22:04:00.000000000",1016,484800.0]
["2019-07-15T15:04:15.000000000","2019-07-15T22:04:15.000000000",1019,61800.049999999996]
["2019-07-15T15:04:15.000000000","2019-07-15T22:04:15.000000000",1018,482483.3]
["2019-07-15T15:04:30.000000000","2019-07-15T22:04:30.000000000",1017,485772.89999999997]
["2019-07-15T15:04:30.000000000","2019-07-15T22:04:30.000000000",1020,2805327.0]
["2019-07-15T15:04:30.000000000","2019-07-15T22:04:30.000000000",1133,970.7021]
["2019-07-15T15:04:45.000000000","2019-07-15T22:04:45.000000000",1022,188.8644]
["2019-07-15T15:04:45.000000000","2019-07-15T22:04:45.000000000",1130,784998943.8704]
["2019-07-15T15:05:00.000000000","2019-07-15T22:05:00.000000000",1021,280.3328]
["2019-07-15T15:05:00.000000000","2019-07-15T22:05:00.000000000",1016,486100.0]
["2019-07-15T15:05:15.000000000","2019-07-15T22:05:15.000000000",1019,63060.17]
["2019-07-15T15:05:15.000000000","2019-07-15T22:05:15.000000000",1018,482877.1]
["2019-07-15T15:05:30.000000000","2019-07-15T22:05:30.000000000",1017,485709.4]
["2019-07-15T15:05:30.000000000","2019-07-15T22:05:30.000000000",1020,2805330.0]
["2019-07-15T15:05:30.000000000","2019-07-15T22:05:30.000000000",1133,968.1782]
["2019-07-15T15:05:45.000000000","2019-07-15T22:05:45.000000000",1022,173.5885]
["2019-07-15T15:05:45.000000000","2019-07-15T22:05:45.000000000",1130,784439558.7426]
["2019-07-15T15:06:00.000000000","2019-07-15T22:06:00.000000000",1021,278.9742]
["2019-07-15T15:06:00.000000000","2019-07-15T22:06:00.000000000",1016,482900.0]
["2019-07-15T15:06:15.000000000","2019-07-15T22:06:15.000000000",1019,63173.4]
["2019-07-15T15:06:15.000000000","2019-07-15T22:06:15.000000000",1018,484127.1]
["2019-07-15T15:06:30.000000000","2019-07-15T22:06:30.000000000",1017,485644.8]
["2019-07-15T15:06:30.000000000","2019-07-15T22:06:30.000000000",1020,2805332.0]
["2019-07-15T15:06:30.000000000","2019-07-15T22:06:30.000000000",1133,969.749]
["2019-07-15T15:06:45.000000000","2019-07-15T22:06:45.000000000",1022,211.9701]
["2019-07-15T15:06:45.000000000","2019-07-15T22:06:45.000000000",1130,785766479.4342]
["2019-07-15T15:07:00.000000000","2019-07-15T22:07:00.000000000",1021,280.1818]
["2019-07-15T15:07:00.000000000","2019-07-15T22:07:00.000000000",1016,485300.0]
["2019-07-15T15:07:15.000000000","2019-07-15T22:07:15.000000000",1019,61900.149999999994]
["2019-07-15T15:07:15.000000000","2019-07-15T22:07:15.000000000",1018,482387.5]
["2019-07-15T15:07:30.000000000","2019-07-15T22:07:30.000000000",1017,485705.2]
["2019-07-15T15:07:30.000000000","2019-07-15T22:07:30.000000000",1020,2805335.0]
["2019-07-15T15:07:30.000000000","2019-07-15T22:07:30.000000000",1133,968.5469]
["2019-07-15T15:07:45.000000000","2019-07-15T22:07:45.000000000",1022,183.4453]
["2019-07-15T15:07:45.000000000","2019-07-15T22:07:45.000000000",1130,785387477.232]
["2019-07-15T15:08:00.000000000","2019-07-15T22:08:00.000000000",1021,280.0863]
["2019-07-15T15:08:00.000000000","2019-07-15T22:08:00.000000000",1016,485000.0]
["2019-07-15T15:08:15.000000000","2019-07-15T22:08:15.000000000",1019,61240.119999999995]
["2019-07-15T15:08:15.000000000","2019-07-15T22:08:15.000000000",1018,484237.5]
["2019-07-15T15:08:30.000000000","2019-07-15T22:08:30.000000000",1017,485925.0]
["2019-07-15T15:08:30.000000000","2019-07-15T22:08:30.000000000",1020,2805338.0]
["2019-07-15T15:08:30.000000000","2019-07-15T22:08:30.000000000",1133,969.6875]
["2019-07-15T15:08:45.000000000","2019-07-15T22:08:45.000000000",1022,225.9672]
["2019-07-15T15:08:45.000000000","2019-07-15T22:08:45.000000000",1130,787057493.823]
["2019-07-15T15:09:00.000000000","2019-07-15T22:09:00.000000000",1021,279.8532]
["2019-07-15T15:09:00.000000000","2019-07-15T22:09:00.000000000",1016,483600.0]
["2019-07-15T15:09:15.000000000","2019-07-15T22:09:15.000000000",1019,61793.509999999995]
["2019-07-15T15:09:15.000000000","2019-07-15T22:09:15.000000000",1018,480835.39999999997]
["2019-07-15T15:09:30.000000000","2019-07-15T22:09:30.000000000",1017,483813.5]
["2019-07-15T15:09:30.000000000","2019-07-15T22:09:30.000000000",1020,2805340.0]
["2019-07-15T15:09:30.000000000","2019-07-15T22:09:30.000000000",1133,966.8927]
["2019-07-15T15:09:45.000000000","2019-07-15T22:09:45.000000000",1022,175.8906]
["2019-07-15T15:09:45.000000000","2019-07-15T22:09:45.000000000",1130,784274315.0627]
["2019-07-15T15:10:00.000000000","2019-07-15T22:10:00.000000000",1021,279.7223]
["2019-07-15T15:10:00.000000000","2019-07-15T22:10:00.000000000",1016,484200.0]
["2019-07-15T15:10:15.000000000","2019-07-15T22:10:15.000000000",1019,59893.36]
["2019-07-15T15:10:15.000000000","2019-07-15T22:10:15.000000000",1018,482745.8]
["2019-07-15T15:10:30.000000000","2019-07-15T22:10:30.000000000",1017,485709.4]
["2019-07-15T15:10:30.000000000","2019-07-15T22:10:30.000000000",1020,2805342.0]
["2019-07-15T15:10:30.000000000","2019-07-15T22:10:30.000000000",1133,969.499]
["2019-07-15T15:10:45.000000000","2019-07-15T22:10:45.000000000",1022,201.8491]
["2019-07-15T15:10:45.000000000","2019-07-15T22:10:45.000000000",1130,785258988.5165]
["2019-07-15T15:11:00.000000000","2019-07-15T22:11:00.000000000",1021,280.5504]
["2019-07-15T15:11:00.000000000","2019-07-15T22:11:00.000000000",1016,486500.0]
["2019-07-15T15:11:15.000000000","2019-07-15T22:11:15.000000000",1019,60526.79]
["2019-07-15T15:11:15.000000000","2019-07-15T22:11:15.000000000",1018,484870.8]
["2019-07-15T15:11:30.000000000","2019-07-15T22:11:30.000000000",1017,487494.8]
["2019-07-15T15:11:30.000000000","2019-07-15T22:11:30.000000000",1020,2805346.0]
["2019-07-15T15:11:30.000000000","2019-07-15T22:11:30.000000000",1133,972.0781]
["2019-07-15T15:11:45.000000000","2019-07-15T22:11:45.000000000",1022,231.4151]
["2019-07-15T15:11:45.000000000","2019-07-15T22:11:45.000000000",1130,787825598.01]
["2019-07-15T15:12:00.000000000","2019-07-15T22:12:00.000000000",1021,280.8766]
["2019-07-15T15:12:00.000000000","2019-07-15T22:12:00.000000000",1016,486100.0]
["2019-07-15T15:12:15.000000000","2019-07-15T22:12:15.000000000",1019,61966.810000000005]
["2019-07-15T15:12:15.000000000","2019-07-15T22:12:15.000000000",1018,485318.8]
["2019-07-15T15:12:30.000000000","2019-07-15T22:12:30.000000000",1017,485725.0]
["2019-07-15T15:12:30.000000000","2019-07-15T22:12:30.000000000",1020,2805349.0]
["2019-07-15T15:12:30.000000000","2019-07-15T22:12:30.000000000",1133,971.4667]
["2019-07-15T15:12:45.000000000","2019-07-15T22:12:45.000000000",1022,213.5863]
["2019-07-15T15:12:45.000000000","2019-07-15T22:12:45.000000000",1130,785180153.845]
["2019-07-15T15:13:00.000000000","2019-07-15T22:13:00.000000000",1021,278.9453]
["2019-07-15T15:13:00.000000000","2019-07-15T22:13:00.000000000",1016,484200.0]
["2019-07-15T15:13:15.000000000","2019-07-15T22:13:15.000000000",1019,61766.72]
["2019-07-15T15:13:15.000000000","2019-07-15T22:13:15.000000000",1018,481916.7]
["2019-07-15T15:13:30.000000000","2019-07-15T22:13:30.000000000",1017,482325.0]
["2019-07-15T15:13:30.000000000","2019-07-15T22:13:30.000000000",1020,2805352.0]
["2019-07-15T15:13:30.000000000","2019-07-15T22:13:30.000000000",1133,963.0729]
["2019-07-15T15:13:45.000000000","2019-07-15T22:13:45.000000000",1022,161.4385]
["2019-07-15T15:13:45.000000000","2019-07-15T22:13:45.000000000",1130,782963082.8624]
["2019-07-15T15:14:00.000000000","2019-07-15T22:14:00.000000000",1021,279.6225]
["2019-07-15T15:14:00.000000000","2019-07-15T22:14:00.000000000",1016,483200.0]
["2019-07-15T15:14:15.000000000","2019-07-15T22:14:15.000000000",1019,60200.200000000004]
["2019-07-15T15:14:15.000000000","2019-07-15T22:14:15.000000000",1018,482077.1]
["2019-07-15T15:14:30.000000000","2019-07-15T22:14:30.000000000",1017,483680.2]
["2019-07-15T15:14:30.000000000","2019-07-15T22:14:30.000000000",1020,2805354.0]
["2019-07-15T15:14:30.000000000","2019-07-15T22:14:30.000000000",1133,965.326]
["2019-07-15T15:14:45.000000000","2019-07-15T22:14:45.000000000",1022,188.4114]
["2019-07-15T15:14:45.000000000","2019-07-15T22:14:45.000000000",1130,784041458.0616]
["2019-07-15T15:15:00.000000000","2019-07-15T22:15:00.000000000",1021,279.2273]
["2019-07-15T15:15:00.000000000","2019-07-15T22:15:00.000000000",1016,486600.0]
["2019-07-15T15:15:15.000000000","2019-07-15T22:15:15.000000000",1019,57413.48]
["2019-07-15T15:15:15.000000000","2019-07-15T22:15:15.000000000",1018,484275.0]
["2019-07-15T15:15:30.000000000","2019-07-15T22:15:30.000000000",1017,485940.60000000003]
["2019-07-15T15:15:30.000000000","2019-07-15T22:15:30.000000000",1020,2805357.0]
["2019-07-15T15:15:30.000000000","2019-07-15T22:15:30.000000000",1133,970.4552]
["2019-07-15T15:15:45.000000000","2019-07-15T22:15:45.000000000",1022,232.1743]
["2019-07-15T15:15:45.000000000","2019-07-15T22:15:45.000000000",1130,787529916.513]
["2019-07-15T15:16:00.000000000","2019-07-15T22:16:00.000000000",1021,280.6613]
["2019-07-15T15:16:00.000000000","2019-07-15T22:16:00.000000000",1016,485400.0]
["2019-07-15T15:16:15.000000000","2019-07-15T22:16:15.000000000",1019,61180.14]
["2019-07-15T15:16:15.000000000","2019-07-15T22:16:15.000000000",1018,483962.5]
["2019-07-15T15:16:30.000000000","2019-07-15T22:16:30.000000000",1017,486001.0]
["2019-07-15T15:16:30.000000000","2019-07-15T22:16:30.000000000",1020,2805360.0]
["2019-07-15T15:16:30.000000000","2019-07-15T22:16:30.000000000",1133,970.1656]
["2019-07-15T15:16:45.000000000","2019-07-15T22:16:45.000000000",1022,215.0204]
["2019-07-15T15:16:45.000000000","2019-07-15T22:16:45.000000000",1130,786502874.592]
["2019-07-15T15:17:00.000000000","2019-07-15T22:17:00.000000000",1021,279.9532]
["2019-07-15T15:17:00.000000000","2019-07-15T22:17:00.000000000",1016,484400.0]
["2019-07-15T15:17:15.000000000","2019-07-15T22:17:15.000000000",1019,62440.07]
["2019-07-15T15:17:15.000000000","2019-07-15T22:17:15.000000000",1018,482533.3]
["2019-07-15T15:17:30.000000000","2019-07-15T22:17:30.000000000",1017,483767.7]
["2019-07-15T15:17:30.000000000","2019-07-15T22:17:30.000000000",1020,2805363.0]
["2019-07-15T15:17:30.000000000","2019-07-15T22:17:30.000000000",1133,964.8594]
["2019-07-15T15:17:45.000000000","2019-07-15T22:17:45.000000000",1022,155.5222]
["2019-07-15T15:17:45.000000000","2019-07-15T22:17:45.000000000",1130,782430609.1239]
["2019-07-15T15:18:00.000000000","2019-07-15T22:18:00.000000000",1021,279.3249]
["2019-07-15T15:18:00.000000000","2019-07-15T22:18:00.000000000",1016,484800.0]
["2019-07-15T15:18:15.000000000","2019-07-15T22:18:15.000000000",1019,59873.36]
["2019-07-15T15:18:15.000000000","2019-07-15T22:18:15.000000000",1018,481675.0]
["2019-07-15T15:18:30.000000000","2019-07-15T22:18:30.000000000",1017,482129.2]
["2019-07-15T15:18:30.000000000","2019-07-15T22:18:30.000000000",1020,2805365.0]
["2019-07-15T15:18:30.000000000","2019-07-15T22:18:30.000000000",1133,961.673]
["2019-07-15T15:18:45.000000000","2019-07-15T22:18:45.000000000",1022,119.1009]
["2019-07-15T15:18:45.000000000","2019-07-15T22:18:45.000000000",1130,780556900.2786]
["2019-07-15T15:19:00.000000000","2019-07-15T22:19:00.000000000",1021,278.3814]
["2019-07-15T15:19:00.000000000","2019-07-15T22:19:00.000000000",1016,483800.0]
["2019-07-15T15:19:15.000000000","2019-07-15T22:19:15.000000000",1019,58013.43]
["2019-07-15T15:19:15.000000000","2019-07-15T22:19:15.000000000",1018,479027.10000000003]
["2019-07-15T15:19:30.000000000","2019-07-15T22:19:30.000000000",1017,481619.8]
["2019-07-15T15:19:30.000000000","2019-07-15T22:19:30.000000000",1020,2805367.0]
["2019-07-15T15:19:30.000000000","2019-07-15T22:19:30.000000000",1133,960.4115]
["2019-07-15T15:19:45.000000000","2019-07-15T22:19:45.000000000",1022,89.828]
["2019-07-15T15:19:45.000000000","2019-07-15T22:19:45.000000000",1130,777854207.4112]
["2019-07-15T15:20:00.000000000","2019-07-15T22:20:00.000000000",1021,277.54]
["2019-07-15T15:20:00.000000000","2019-07-15T22:20:00.000000000",1016,482200.0]
["2019-07-15T15:20:15.000000000","2019-07-15T22:20:15.000000000",1019,54733.33]
["2019-07-15T15:20:15.000000000","2019-07-15T22:20:15.000000000",1018,480541.7]
["2019-07-15T15:20:30.000000000","2019-07-15T22:20:30.000000000",1017,481994.8]
["2019-07-15T15:20:30.000000000","2019-07-15T22:20:30.000000000",1020,2805369.0]
["2019-07-15T15:20:30.000000000","2019-07-15T22:20:30.000000000",1133,961.5656]
["2019-07-15T15:20:45.000000000","2019-07-15T22:20:45.000000000",1022,113.7152]
["2019-07-15T15:20:45.000000000","2019-07-15T22:20:45.000000000",1130,779374430.3457]
["2019-07-15T15:21:00.000000000","2019-07-15T22:21:00.000000000",1021,276.8807]
["2019-07-15T15:21:00.000000000","2019-07-15T22:21:00.000000000",1016,480200.0]
["2019-07-15T15:21:15.000000000","2019-07-15T22:21:15.000000000",1019,55553.39]
["2019-07-15T15:21:15.000000000","2019-07-15T22:21:15.000000000",1018,479825.0]
["2019-07-15T15:21:30.000000000","2019-07-15T22:21:30.000000000",1017,481767.7]
["2019-07-15T15:21:30.000000000","2019-07-15T22:21:30.000000000",1020,2805370.0]
["2019-07-15T15:21:30.000000000","2019-07-15T22:21:30.000000000",1133,960.5198]
["2019-07-15T15:21:45.000000000","2019-07-15T22:21:45.000000000",1022,77.62901]
["2019-07-15T15:21:45.000000000","2019-07-15T22:21:45.000000000",1130,776702873.773]
["2019-07-15T15:22:00.000000000","2019-07-15T22:22:00.000000000",1021,276.9917]
["2019-07-15T15:22:00.000000000","2019-07-15T22:22:00.000000000",1016,480100.0]
["2019-07-15T15:22:15.000000000","2019-07-15T22:22:15.000000000",1019,56106.77]
["2019-07-15T15:22:15.000000000","2019-07-15T22:22:15.000000000",1018,479922.9]
["2019-07-15T15:22:30.000000000","2019-07-15T22:22:30.000000000",1017,479697.9]
["2019-07-15T15:22:30.000000000","2019-07-15T22:22:30.000000000",1020,2805371.0]
["2019-07-15T15:22:30.000000000","2019-07-15T22:22:30.000000000",1133,958.275]
["2019-07-15T15:22:45.000000000","2019-07-15T22:22:45.000000000",1022,77.87099]
["2019-07-15T15:22:45.000000000","2019-07-15T22:22:45.000000000",1130,777251320.1293]
["2019-07-15T15:23:00.000000000","2019-07-15T22:23:00.000000000",1021,277.2314]
["2019-07-15T15:23:00.000000000","2019-07-15T22:23:00.000000000",1016,481000.0]
["2019-07-15T15:23:15.000000000","2019-07-15T22:23:15.000000000",1019,57466.86]
["2019-07-15T15:23:15.000000000","2019-07-15T22:23:15.000000000",1018,479275.0]
["2019-07-15T15:23:30.000000000","2019-07-15T22:23:30.000000000",1017,481696.9]
["2019-07-15T15:23:30.000000000","2019-07-15T22:23:30.000000000",1020,2805372.0]
["2019-07-15T15:23:30.000000000","2019-07-15T22:23:30.000000000",1133,960.3282]
["2019-07-15T15:23:45.000000000","2019-07-15T22:23:45.000000000",1022,97.41814]
["2019-07-15T15:23:45.000000000","2019-07-15T22:23:45.000000000",1130,778092367.176]
["2019-07-15T15:24:00.000000000","2019-07-15T22:24:00.000000000",1021,277.2092]
["2019-07-15T15:24:00.000000000","2019-07-15T22:24:00.000000000",1016,483600.0]
["2019-07-15T15:24:15.000000000","2019-07-15T22:24:15.000000000",1019,59620.1]
["2019-07-15T15:24:15.000000000","2019-07-15T22:24:15.000000000",1018,480504.2]
["2019-07-15T15:24:30.000000000","2019-07-15T22:24:30.000000000",1017,481886.39999999997]
["2019-07-15T15:24:30.000000000","2019-07-15T22:24:30.000000000",1020,2805374.0]
["2019-07-15T15:24:30.000000000","2019-07-15T22:24:30.000000000",1133,960.4718]
["2019-07-15T15:24:45.000000000","2019-07-15T22:24:45.000000000",1022,83.814]
["2019-07-15T15:24:45.000000000","2019-07-15T22:24:45.000000000",1130,777949847.818]
["2019-07-15T15:25:00.000000000","2019-07-15T22:25:00.000000000",1021,277.287]
["2019-07-15T15:25:00.000000000","2019-07-15T22:25:00.000000000",1016,481500.0]
["2019-07-15T15:25:15.000000000","2019-07-15T22:25:15.000000000",1019,62093.43]
["2019-07-15T15:25:15.000000000","2019-07-15T22:25:15.000000000",1018,480735.4]
["2019-07-15T15:25:30.000000000","2019-07-15T22:25:30.000000000",1017,480285.39999999997]
["2019-07-15T15:25:30.000000000","2019-07-15T22:25:30.000000000",1020,2805375.0]
["2019-07-15T15:25:30.000000000","2019-07-15T22:25:30.000000000",1133,960.2625]
["2019-07-15T15:25:45.000000000","2019-07-15T22:25:45.000000000",1022,117.7178]
["2019-07-15T15:25:45.000000000","2019-07-15T22:25:45.000000000",1130,779158119.6]
["2019-07-15T15:26:00.000000000","2019-07-15T22:26:00.000000000",1021,276.8785]
["2019-07-15T15:26:00.000000000","2019-07-15T22:26:00.000000000",1016,480000.0]
["2019-07-15T15:26:15.000000000","2019-07-15T22:26:15.000000000",1019,60620.15]
["2019-07-15T15:26:15.000000000","2019-07-15T22:26:15.000000000",1018,478481.3]
["2019-07-15T15:26:30.000000000","2019-07-15T22:26:30.000000000",1017,481565.60000000003]
["2019-07-15T15:26:30.000000000","2019-07-15T22:26:30.000000000",1020,2805376.0]
["2019-07-15T15:26:30.000000000","2019-07-15T22:26:30.000000000",1133,959.9406]
["2019-07-15T15:26:45.000000000","2019-07-15T22:26:45.000000000",1022,82.0779]
["2019-07-15T15:26:45.000000000","2019-07-15T22:26:45.000000000",1130,778535881.3812]
["2019-07-15T15:27:00.000000000","2019-07-15T22:27:00.000000000",1021,277.8686]
["2019-07-15T15:27:00.000000000","2019-07-15T22:27:00.000000000",1016,481700.0]
["2019-07-15T15:27:15.000000000","2019-07-15T22:27:15.000000000",1019,57986.780000000006]
["2019-07-15T15:27:15.000000000","2019-07-15T22:27:15.000000000",1018,483043.8]
["2019-07-15T15:27:30.000000000","2019-07-15T22:27:30.000000000",1017,485768.7]
["2019-07-15T15:27:30.000000000","2019-07-15T22:27:30.000000000",1020,2805377.0]
["2019-07-15T15:27:30.000000000","2019-07-15T22:27:30.000000000",1133,969.5812]
["2019-07-15T15:27:45.000000000","2019-07-15T22:27:45.000000000",1022,183.1945]
["2019-07-15T15:27:45.000000000","2019-07-15T22:27:45.000000000",1130,784471497.1314]
["2019-07-15T15:28:00.000000000","2019-07-15T22:28:00.000000000",1021,280.2173]
["2019-07-15T15:28:00.000000000","2019-07-15T22:28:00.000000000",1016,485600.0]
["2019-07-15T15:28:15.000000000","2019-07-15T22:28:15.000000000",1019,57800.049999999996]
["2019-07-15T15:28:15.000000000","2019-07-15T22:28:15.000000000",1018,483641.7]
["2019-07-15T15:28:30.000000000","2019-07-15T22:28:30.000000000",1017,485750.0]
["2019-07-15T15:28:30.000000000","2019-07-15T22:28:30.000000000",1020,2805381.0]
["2019-07-15T15:28:30.000000000","2019-07-15T22:28:30.000000000",1133,968.8375]
["2019-07-15T15:28:45.000000000","2019-07-15T22:28:45.000000000",1022,204.875]
["2019-07-15T15:28:45.000000000","2019-07-15T22:28:45.000000000",1130,786234956.9076]
["2019-07-15T15:29:00.000000000","2019-07-15T22:29:00.000000000",1021,280.1374]
["2019-07-15T15:29:00.000000000","2019-07-15T22:29:00.000000000",1016,485200.0]
["2019-07-15T15:29:15.000000000","2019-07-15T22:29:15.000000000",1019,66253.45]
["2019-07-15T15:29:15.000000000","2019-07-15T22:29:15.000000000",1018,483658.3]
["2019-07-15T15:29:30.000000000","2019-07-15T22:29:30.000000000",1017,485782.30000000005]
["2019-07-15T15:29:30.000000000","2019-07-15T22:29:30.000000000",1020,2805383.0]
["2019-07-15T15:29:30.000000000","2019-07-15T22:29:30.000000000",1133,969.1261]
["2019-07-15T15:29:45.000000000","2019-07-15T22:29:45.000000000",1022,202.9636]
["2019-07-15T15:29:45.000000000","2019-07-15T22:29:45.000000000",1130,785749905.1776]
["2019-07-15T15:30:00.000000000","2019-07-15T22:30:00.000000000",1021,280.1042]
["2019-07-15T15:30:00.000000000","2019-07-15T22:30:00.000000000",1016,485100.0]
["2019-07-15T15:30:15.000000000","2019-07-15T22:30:15.000000000",1019,64926.74]
["2019-07-15T15:30:15.000000000","2019-07-15T22:30:15.000000000",1018,483197.9]
["2019-07-15T15:30:30.000000000","2019-07-15T22:30:30.000000000",1017,485705.2]
["2019-07-15T15:30:30.000000000","2019-07-15T22:30:30.000000000",1020,2805386.0]
["2019-07-15T15:30:30.000000000","2019-07-15T22:30:30.000000000",1133,968.8615]
["2019-07-15T15:30:45.000000000","2019-07-15T22:30:45.000000000",1022,198.468]
["2019-07-15T15:30:45.000000000","2019-07-15T22:30:45.000000000",1130,785657045.511]
["2019-07-15T15:31:00.000000000","2019-07-15T22:31:00.000000000",1021,279.8754]
["2019-07-15T15:31:00.000000000","2019-07-15T22:31:00.000000000",1016,484300.0]
["2019-07-15T15:31:15.000000000","2019-07-15T22:31:15.000000000",1019,62333.43]
["2019-07-15T15:31:15.000000000","2019-07-15T22:31:15.000000000",1018,482910.39999999997]
["2019-07-15T15:31:30.000000000","2019-07-15T22:31:30.000000000",1017,485734.39999999997]
["2019-07-15T15:31:30.000000000","2019-07-15T22:31:30.000000000",1020,2805389.0]
["2019-07-15T15:31:30.000000000","2019-07-15T22:31:30.000000000",1133,968.6802]
["2019-07-15T15:31:45.000000000","2019-07-15T22:31:45.000000000",1022,195.2713]
["2019-07-15T15:31:45.000000000","2019-07-15T22:31:45.000000000",1130,783882916.5356]
["2019-07-15T15:32:00.000000000","2019-07-15T22:32:00.000000000",1021,279.6513]
["2019-07-15T15:32:00.000000000","2019-07-15T22:32:00.000000000",1016,484700.0]
["2019-07-15T15:32:15.000000000","2019-07-15T22:32:15.000000000",1019,61093.43]
["2019-07-15T15:32:15.000000000","2019-07-15T22:32:15.000000000",1018,482681.2]
["2019-07-15T15:32:30.000000000","2019-07-15T22:32:30.000000000",1017,485804.19999999995]
["2019-07-15T15:32:30.000000000","2019-07-15T22:32:30.000000000",1020,2805392.0]
["2019-07-15T15:32:30.000000000","2019-07-15T22:32:30.000000000",1133,968.7125]
["2019-07-15T15:32:45.000000000","2019-07-15T22:32:45.000000000",1022,192.978]
["2019-07-15T15:32:45.000000000","2019-07-15T22:32:45.000000000",1130,785241283.9856]
["2019-07-15T15:33:00.000000000","2019-07-15T22:33:00.000000000",1021,279.9199]
["2019-07-15T15:33:00.000000000","2019-07-15T22:33:00.000000000",1016,484500.0]
["2019-07-15T15:33:15.000000000","2019-07-15T22:33:15.000000000",1019,60446.74]
["2019-07-15T15:33:15.000000000","2019-07-15T22:33:15.000000000",1018,482858.3]
["2019-07-15T15:33:30.000000000","2019-07-15T22:33:30.000000000",1017,485754.2]
["2019-07-15T15:33:30.000000000","2019-07-15T22:33:30.000000000",1020,2805394.0]
["2019-07-15T15:33:30.000000000","2019-07-15T22:33:30.000000000",1133,968.8354]
["2019-07-15T15:33:45.000000000","2019-07-15T22:33:45.000000000",1022,189.1663]
["2019-07-15T15:33:45.000000000","2019-07-15T22:33:45.000000000",1130,785192188.3204]
["2019-07-15T15:34:00.000000000","2019-07-15T22:34:00.000000000",1021,279.6535]
["2019-07-15T15:34:00.000000000","2019-07-15T22:34:00.000000000",1016,484300.0]
["2019-07-15T15:34:15.000000000","2019-07-15T22:34:15.000000000",1019,60200.200000000004]
["2019-07-15T15:34:15.000000000","2019-07-15T22:34:15.000000000",1018,482456.2]
["2019-07-15T15:34:30.000000000","2019-07-15T22:34:30.000000000",1017,483976.0]
["2019-07-15T15:34:30.000000000","2019-07-15T22:34:30.000000000",1020,2805397.0]
["2019-07-15T15:34:30.000000000","2019-07-15T22:34:30.000000000",1133,964.7427]
["2019-07-15T15:34:45.000000000","2019-07-15T22:34:45.000000000",1022,156.7343]
["2019-07-15T15:34:45.000000000","2019-07-15T22:34:45.000000000",1130,782079035.547]
["2019-07-15T15:35:00.000000000","2019-07-15T22:35:00.000000000",1021,278.9008]
["2019-07-15T15:35:00.000000000","2019-07-15T22:35:00.000000000",1016,483300.0]
["2019-07-15T15:35:15.000000000","2019-07-15T22:35:15.000000000",1019,59033.380000000005]
["2019-07-15T15:35:15.000000000","2019-07-15T22:35:15.000000000",1018,481339.60000000003]
["2019-07-15T15:35:30.000000000","2019-07-15T22:35:30.000000000",1017,485491.69999999995]
["2019-07-15T15:35:30.000000000","2019-07-15T22:35:30.000000000",1020,2805399.0]
["2019-07-15T15:35:30.000000000","2019-07-15T22:35:30.000000000",1133,967.8834]
["2019-07-15T15:35:45.000000000","2019-07-15T22:35:45.000000000",1022,180.1886]
["2019-07-15T15:35:45.000000000","2019-07-15T22:35:45.000000000",1130,784720316.12]
["2019-07-15T15:36:00.000000000","2019-07-15T22:36:00.000000000",1021,279.6867]
["2019-07-15T15:36:00.000000000","2019-07-15T22:36:00.000000000",1016,483900.0]
["2019-07-15T15:36:15.000000000","2019-07-15T22:36:15.000000000",1019,58406.689999999995]
["2019-07-15T15:36:15.000000000","2019-07-15T22:36:15.000000000",1018,481512.5]
["2019-07-15T15:36:30.000000000","2019-07-15T22:36:30.000000000",1017,483717.69999999995]
["2019-07-15T15:36:30.000000000","2019-07-15T22:36:30.000000000",1020,2805402.0]
["2019-07-15T15:36:30.000000000","2019-07-15T22:36:30.000000000",1133,964.801]
["2019-07-15T15:36:45.000000000","2019-07-15T22:36:45.000000000",1022,157.2315]
["2019-07-15T15:36:45.000000000","2019-07-15T22:36:45.000000000",1130,781905935.1888]
["2019-07-15T15:37:00.000000000","2019-07-15T22:37:00.000000000",1021,278.7633]
["2019-07-15T15:37:00.000000000","2019-07-15T22:37:00.000000000",1016,483000.0]
["2019-07-15T15:37:15.000000000","2019-07-15T22:37:15.000000000",1019,58593.43]
["2019-07-15T15:37:15.000000000","2019-07-15T22:37:15.000000000",1018,480820.80000000005]
["2019-07-15T15:37:30.000000000","2019-07-15T22:37:30.000000000",1017,483767.7]
["2019-07-15T15:37:30.000000000","2019-07-15T22:37:30.000000000",1020,2805404.0]
["2019-07-15T15:37:30.000000000","2019-07-15T22:37:30.000000000",1133,964.5573]
["2019-07-15T15:37:45.000000000","2019-07-15T22:37:45.000000000",1022,143.6052]
["2019-07-15T15:37:45.000000000","2019-07-15T22:37:45.000000000",1130,781831868.8712]
["2019-07-15T15:38:00.000000000","2019-07-15T22:38:00.000000000",1021,278.4391]
["2019-07-15T15:38:00.000000000","2019-07-15T22:38:00.000000000",1016,482400.0]
["2019-07-15T15:38:15.000000000","2019-07-15T22:38:15.000000000",1019,58146.810000000005]
["2019-07-15T15:38:15.000000000","2019-07-15T22:38:15.000000000",1018,480289.60000000003]
["2019-07-15T15:38:30.000000000","2019-07-15T22:38:30.000000000",1017,483738.60000000003]
["2019-07-15T15:38:30.000000000","2019-07-15T22:38:30.000000000",1020,2805405.0]
["2019-07-15T15:38:30.000000000","2019-07-15T22:38:30.000000000",1133,964.5698]
["2019-07-15T15:38:45.000000000","2019-07-15T22:38:45.000000000",1022,147.2105]
["2019-07-15T15:38:45.000000000","2019-07-15T22:38:45.000000000",1130,781109753.6612]
["2019-07-15T15:39:00.000000000","2019-07-15T22:39:00.000000000",1021,278.6256]
["2019-07-15T15:39:00.000000000","2019-07-15T22:39:00.000000000",1016,483100.0]
["2019-07-15T15:39:15.000000000","2019-07-15T22:39:15.000000000",1019,58513.46]
["2019-07-15T15:39:15.000000000","2019-07-15T22:39:15.000000000",1018,481043.8]
["2019-07-15T15:39:30.000000000","2019-07-15T22:39:30.000000000",1017,483728.1]
["2019-07-15T15:39:30.000000000","2019-07-15T22:39:30.000000000",1020,2805408.0]
["2019-07-15T15:39:30.000000000","2019-07-15T22:39:30.000000000",1133,964.8573]
["2019-07-15T15:39:45.000000000","2019-07-15T22:39:45.000000000",1022,153.7107]
["2019-07-15T15:39:45.000000000","2019-07-15T22:39:45.000000000",1130,782524515.0878]
["2019-07-15T15:40:00.000000000","2019-07-15T22:40:00.000000000",1021,278.8343]
["2019-07-15T15:40:00.000000000","2019-07-15T22:40:00.000000000",1016,483000.0]
["2019-07-15T15:40:15.000000000","2019-07-15T22:40:15.000000000",1019,59506.79]
["2019-07-15T15:40:15.000000000","2019-07-15T22:40:15.000000000",1018,480345.8]
["2019-07-15T15:40:30.000000000","2019-07-15T22:40:30.000000000",1017,483814.6]
["2019-07-15T15:40:30.000000000","2019-07-15T22:40:30.000000000",1020,2805410.0]
["2019-07-15T15:40:30.000000000","2019-07-15T22:40:30.000000000",1133,964.2646]
["2019-07-15T15:40:45.000000000","2019-07-15T22:40:45.000000000",1022,149.1108]
["2019-07-15T15:40:45.000000000","2019-07-15T22:40:45.000000000",1130,781322675.837]
["2019-07-15T15:41:00.000000000","2019-07-15T22:41:00.000000000",1021,278.1483]
["2019-07-15T15:41:00.000000000","2019-07-15T22:41:00.000000000",1016,481600.0]
["2019-07-15T15:41:15.000000000","2019-07-15T22:41:15.000000000",1019,59440.07]
["2019-07-15T15:41:15.000000000","2019-07-15T22:41:15.000000000",1018,478979.2]
["2019-07-15T15:41:30.000000000","2019-07-15T22:41:30.000000000",1017,481828.10000000003]
["2019-07-15T15:41:30.000000000","2019-07-15T22:41:30.000000000",1020,2805412.0]
["2019-07-15T15:41:30.000000000","2019-07-15T22:41:30.000000000",1133,960.7885]
["2019-07-15T15:41:45.000000000","2019-07-15T22:41:45.000000000",1022,123.8849]
["2019-07-15T15:41:45.000000000","2019-07-15T22:41:45.000000000",1130,779585560.6556]
["2019-07-15T15:42:00.000000000","2019-07-15T22:42:00.000000000",1021,277.9995]
["2019-07-15T15:42:00.000000000","2019-07-15T22:42:00.000000000",1016,481700.0]
["2019-07-15T15:42:15.000000000","2019-07-15T22:42:15.000000000",1019,58346.76]
["2019-07-15T15:42:15.000000000","2019-07-15T22:42:15.000000000",1018,479666.7]
["2019-07-15T15:42:30.000000000","2019-07-15T22:42:30.000000000",1017,481747.9]
["2019-07-15T15:42:30.000000000","2019-07-15T22:42:30.000000000",1020,2805413.0]
["2019-07-15T15:42:30.000000000","2019-07-15T22:42:30.000000000",1133,961.4979]
["2019-07-15T15:42:45.000000000","2019-07-15T22:42:45.000000000",1022,131.8769]
["2019-07-15T15:42:45.000000000","2019-07-15T22:42:45.000000000",1130,780308791.0746]
["2019-07-15T15:43:00.000000000","2019-07-15T22:43:00.000000000",1021,277.9352]
["2019-07-15T15:43:00.000000000","2019-07-15T22:43:00.000000000",1016,482000.0]
["2019-07-15T15:43:15.000000000","2019-07-15T22:43:15.000000000",1019,58500.0]
["2019-07-15T15:43:15.000000000","2019-07-15T22:43:15.000000000",1018,479437.5]
["2019-07-15T15:43:30.000000000","2019-07-15T22:43:30.000000000",1017,481736.5]
["2019-07-15T15:43:30.000000000","2019-07-15T22:43:30.000000000",1020,2805415.0]
["2019-07-15T15:43:30.000000000","2019-07-15T22:43:30.000000000",1133,960.3844]
["2019-07-15T15:43:45.000000000","2019-07-15T22:43:45.000000000",1022,121.6738]
["2019-07-15T15:43:45.000000000","2019-07-15T22:43:45.000000000",1130,778677436.8752]
["2019-07-15T15:44:00.000000000","2019-07-15T22:44:00.000000000",1021,277.4046]
["2019-07-15T15:44:00.000000000","2019-07-15T22:44:00.000000000",1016,480500.0]
["2019-07-15T15:44:15.000000000","2019-07-15T22:44:15.000000000",1019,59100.1]
["2019-07-15T15:44:15.000000000","2019-07-15T22:44:15.000000000",1018,479150.0]
["2019-07-15T15:44:30.000000000","2019-07-15T22:44:30.000000000",1017,479736.5]
["2019-07-15T15:44:30.000000000","2019-07-15T22:44:30.000000000",1020,2805417.0]
["2019-07-15T15:44:30.000000000","2019-07-15T22:44:30.000000000",1133,957.2886]
["2019-07-15T15:44:45.000000000","2019-07-15T22:44:45.000000000",1022,90.00783]
["2019-07-15T15:44:45.000000000","2019-07-15T22:44:45.000000000",1130,776734682.6232]
["2019-07-15T15:45:00.000000000","2019-07-15T22:45:00.000000000",1021,276.5899]
["2019-07-15T15:45:00.000000000","2019-07-15T22:45:00.000000000",1016,479500.0]
["2019-07-15T15:45:15.000000000","2019-07-15T22:45:15.000000000",1019,58240.119999999995]
["2019-07-15T15:45:15.000000000","2019-07-15T22:45:15.000000000",1018,476481.3]
["2019-07-15T15:45:30.000000000","2019-07-15T22:45:30.000000000",1017,477933.3]
["2019-07-15T15:45:30.000000000","2019-07-15T22:45:30.000000000",1020,2805418.0]
["2019-07-15T15:45:30.000000000","2019-07-15T22:45:30.000000000",1133,955.0625]
["2019-07-15T15:45:45.000000000","2019-07-15T22:45:45.000000000",1022,65.25475]
["2019-07-15T15:45:45.000000000","2019-07-15T22:45:45.000000000",1130,773209951.7758]
["2019-07-15T15:46:00.000000000","2019-07-15T22:46:00.000000000",1021,275.3511]
["2019-07-15T15:46:00.000000000","2019-07-15T22:46:00.000000000",1016,477500.0]
["2019-07-15T15:46:15.000000000","2019-07-15T22:46:15.000000000",1019,57286.72]
["2019-07-15T15:46:15.000000000","2019-07-15T22:46:15.000000000",1018,475206.2]
["2019-07-15T15:46:30.000000000","2019-07-15T22:46:30.000000000",1017,477869.8]
["2019-07-15T15:46:30.000000000","2019-07-15T22:46:30.000000000",1020,2805419.0]
["2019-07-15T15:46:30.000000000","2019-07-15T22:46:30.000000000",1133,953.1969]
["2019-07-15T15:46:45.000000000","2019-07-15T22:46:45.000000000",1022,55.01174]
["2019-07-15T15:46:45.000000000","2019-07-15T22:46:45.000000000",1130,773521628.8979]
["2019-07-15T15:47:00.000000000","2019-07-15T22:47:00.000000000",1021,275.5642]
["2019-07-15T15:47:00.000000000","2019-07-15T22:47:00.000000000",1016,477200.0]
["2019-07-15T15:47:15.000000000","2019-07-15T22:47:15.000000000",1019,56346.76]
["2019-07-15T15:47:15.000000000","2019-07-15T22:47:15.000000000",1018,474456.2]
["2019-07-15T15:47:30.000000000","2019-07-15T22:47:30.000000000",1017,477957.3]
["2019-07-15T15:47:30.000000000","2019-07-15T22:47:30.000000000",1020,2805420.0]
["2019-07-15T15:47:30.000000000","2019-07-15T22:47:30.000000000",1133,952.9135]
["2019-07-15T15:47:45.000000000","2019-07-15T22:47:45.000000000",1022,44.29134]
["2019-07-15T15:47:45.000000000","2019-07-15T22:47:45.000000000",1130,771354437.13]
["2019-07-15T15:48:00.000000000","2019-07-15T22:48:00.000000000",1021,275.1979]
["2019-07-15T15:48:00.000000000","2019-07-15T22:48:00.000000000",1016,478000.0]
["2019-07-15T15:48:15.000000000","2019-07-15T22:48:15.000000000",1019,56153.48]
["2019-07-15T15:48:15.000000000","2019-07-15T22:48:15.000000000",1018,476087.5]
["2019-07-15T15:48:30.000000000","2019-07-15T22:48:30.000000000",1017,477944.8]
["2019-07-15T15:48:30.000000000","2019-07-15T22:48:30.000000000",1020,2805420.0]
["2019-07-15T15:48:30.000000000","2019-07-15T22:48:30.000000000",1133,955.0552]
["2019-07-15T15:48:45.000000000","2019-07-15T22:48:45.000000000",1022,50.5495]
["2019-07-15T15:48:45.000000000","2019-07-15T22:48:45.000000000",1130,773428484.136]
["2019-07-15T15:49:00.000000000","2019-07-15T22:49:00.000000000",1021,275.9394]
["2019-07-15T15:49:00.000000000","2019-07-15T22:49:00.000000000",1016,478300.0]
["2019-07-15T15:49:15.000000000","2019-07-15T22:49:15.000000000",1019,57060.17]
["2019-07-15T15:49:15.000000000","2019-07-15T22:49:15.000000000",1018,476470.8]
["2019-07-15T15:49:30.000000000","2019-07-15T22:49:30.000000000",1017,479687.5]
["2019-07-15T15:49:30.000000000","2019-07-15T22:49:30.000000000",1020,2805421.0]
["2019-07-15T15:49:30.000000000","2019-07-15T22:49:30.000000000",1133,955.9292]
["2019-07-15T15:49:45.000000000","2019-07-15T22:49:45.000000000",1022,74.45]
["2019-07-15T15:49:45.000000000","2019-07-15T22:49:45.000000000",1130,775147360.7314]
["2019-07-15T15:50:00.000000000","2019-07-15T22:50:00.000000000",1021,276.168]
["2019-07-15T15:50:00.000000000","2019-07-15T22:50:00.000000000",1016,478800.0]
["2019-07-15T15:50:15.000000000","2019-07-15T22:50:15.000000000",1019,58100.1]
["2019-07-15T15:50:15.000000000","2019-07-15T22:50:15.000000000",1018,476850.0]
["2019-07-15T15:50:30.000000000","2019-07-15T22:50:30.000000000",1017,479813.5]
["2019-07-15T15:50:30.000000000","2019-07-15T22:50:30.000000000",1020,2805422.0]
["2019-07-15T15:50:30.000000000","2019-07-15T22:50:30.000000000",1133,956.6427]
["2019-07-15T15:50:45.000000000","2019-07-15T22:50:45.000000000",1022,73.75296]
["2019-07-15T15:50:45.000000000","2019-07-15T22:50:45.000000000",1130,774780407.295]
["2019-07-15T15:51:00.000000000","2019-07-15T22:51:00.000000000",1021,276.157]
["2019-07-15T15:51:00.000000000","2019-07-15T22:51:00.000000000",1016,479400.0]
["2019-07-15T15:51:15.000000000","2019-07-15T22:51:15.000000000",1019,60866.76]
["2019-07-15T15:51:15.000000000","2019-07-15T22:51:15.000000000",1018,477179.19999999995]
["2019-07-15T15:51:30.000000000","2019-07-15T22:51:30.000000000",1017,479938.5]
["2019-07-15T15:51:30.000000000","2019-07-15T22:51:30.000000000",1020,2805423.0]
["2019-07-15T15:51:30.000000000","2019-07-15T22:51:30.000000000",1133,956.9552]
["2019-07-15T15:51:45.000000000","2019-07-15T22:51:45.000000000",1022,80.97456]
["2019-07-15T15:51:45.000000000","2019-07-15T22:51:45.000000000",1130,775478111.6253]
["2019-07-15T15:52:00.000000000","2019-07-15T22:52:00.000000000",1021,276.4256]
["2019-07-15T15:52:00.000000000","2019-07-15T22:52:00.000000000",1016,479000.0]
["2019-07-15T15:52:15.000000000","2019-07-15T22:52:15.000000000",1019,62920.15]
["2019-07-15T15:52:15.000000000","2019-07-15T22:52:15.000000000",1018,477129.2]
["2019-07-15T15:52:30.000000000","2019-07-15T22:52:30.000000000",1017,479774.0]
["2019-07-15T15:52:30.000000000","2019-07-15T22:52:30.000000000",1020,2805424.0]
["2019-07-15T15:52:30.000000000","2019-07-15T22:52:30.000000000",1133,957.2823]
["2019-07-15T15:52:45.000000000","2019-07-15T22:52:45.000000000",1022,92.22115]
["2019-07-15T15:52:45.000000000","2019-07-15T22:52:45.000000000",1130,775771550.8375]
["2019-07-15T15:53:00.000000000","2019-07-15T22:53:00.000000000",1021,276.7896]
["2019-07-15T15:53:00.000000000","2019-07-15T22:53:00.000000000",1016,479500.0]
["2019-07-15T15:53:15.000000000","2019-07-15T22:53:15.000000000",1019,64193.41]
["2019-07-15T15:53:15.000000000","2019-07-15T22:53:15.000000000",1018,477666.7]
["2019-07-15T15:53:30.000000000","2019-07-15T22:53:30.000000000",1017,479894.8]
["2019-07-15T15:53:30.000000000","2019-07-15T22:53:30.000000000",1020,2805425.0]
["2019-07-15T15:53:30.000000000","2019-07-15T22:53:30.000000000",1133,957.2781]
["2019-07-15T15:53:45.000000000","2019-07-15T22:53:45.000000000",1022,88.68023]
["2019-07-15T15:53:45.000000000","2019-07-15T22:53:45.000000000",1130,776543880.5982]
["2019-07-15T15:54:00.000000000","2019-07-15T22:54:00.000000000",1021,276.794]
["2019-07-15T15:54:00.000000000","2019-07-15T22:54:00.000000000",1016,479500.0]
["2019-07-15T15:54:15.000000000","2019-07-15T22:54:15.000000000",1019,61873.36]
["2019-07-15T15:54:15.000000000","2019-07-15T22:54:15.000000000",1018,477172.9]
["2019-07-15T15:54:30.000000000","2019-07-15T22:54:30.000000000",1017,479720.8]
["2019-07-15T15:54:30.000000000","2019-07-15T22:54:30.000000000",1020,2805427.0]
["2019-07-15T15:54:30.000000000","2019-07-15T22:54:30.000000000",1133,956.7854]
["2019-07-15T15:54:45.000000000","2019-07-15T22:54:45.000000000",1022,81.6806]
["2019-07-15T15:54:45.000000000","2019-07-15T22:54:45.000000000",1130,775454529.5521]
["2019-07-15T15:55:00.000000000","2019-07-15T22:55:00.000000000",1021,276.1503]
["2019-07-15T15:55:00.000000000","2019-07-15T22:55:00.000000000",1016,478800.0]
["2019-07-15T15:55:15.000000000","2019-07-15T22:55:15.000000000",1019,60400.149999999994]
["2019-07-15T15:55:15.000000000","2019-07-15T22:55:15.000000000",1018,476481.3]
["2019-07-15T15:55:30.000000000","2019-07-15T22:55:30.000000000",1017,479862.5]
["2019-07-15T15:55:30.000000000","2019-07-15T22:55:30.000000000",1020,2805428.0]
["2019-07-15T15:55:30.000000000","2019-07-15T22:55:30.000000000",1133,956.0625]
["2019-07-15T15:55:45.000000000","2019-07-15T22:55:45.000000000",1022,66.92419]
["2019-07-15T15:55:45.000000000","2019-07-15T22:55:45.000000000",1130,774483005.7052]
["2019-07-15T15:56:00.000000000","2019-07-15T22:56:00.000000000",1021,275.9949]
["2019-07-15T15:56:00.000000000","2019-07-15T22:56:00.000000000",1016,478500.0]
["2019-07-15T15:56:15.000000000","2019-07-15T22:56:15.000000000",1019,58193.41]
["2019-07-15T15:56:15.000000000","2019-07-15T22:56:15.000000000",1018,477437.5]
["2019-07-15T15:56:30.000000000","2019-07-15T22:56:30.000000000",1017,477842.69999999995]
["2019-07-15T15:56:30.000000000","2019-07-15T22:56:30.000000000",1020,2805429.0]
["2019-07-15T15:56:30.000000000","2019-07-15T22:56:30.000000000",1133,955.551]
["2019-07-15T15:56:45.000000000","2019-07-15T22:56:45.000000000",1022,52.09683]
["2019-07-15T15:56:45.000000000","2019-07-15T22:56:45.000000000",1130,773592838.6065]
["2019-07-15T15:57:00.000000000","2019-07-15T22:57:00.000000000",1021,275.6597]
["2019-07-15T15:57:00.000000000","2019-07-15T22:57:00.000000000",1016,478000.0]
["2019-07-15T15:57:15.000000000","2019-07-15T22:57:15.000000000",1019,58000.0]
["2019-07-15T15:57:15.000000000","2019-07-15T22:57:15.000000000",1018,477683.3]
["2019-07-15T15:57:30.000000000","2019-07-15T22:57:30.000000000",1017,477967.69999999995]
["2019-07-15T15:57:30.000000000","2019-07-15T22:57:30.000000000",1020,2805429.0]
["2019-07-15T15:57:30.000000000","2019-07-15T22:57:30.000000000",1133,955.6844]
["2019-07-15T15:57:45.000000000","2019-07-15T22:57:45.000000000",1022,47.9366]
["2019-07-15T15:57:45.000000000","2019-07-15T22:57:45.000000000",1130,772826951.422]
["2019-07-15T15:58:00.000000000","2019-07-15T22:58:00.000000000",1021,275.5087]
["2019-07-15T15:58:00.000000000","2019-07-15T22:58:00.000000000",1016,478200.0]
["2019-07-15T15:58:15.000000000","2019-07-15T22:58:15.000000000",1019,58100.1]
["2019-07-15T15:58:15.000000000","2019-07-15T22:58:15.000000000",1018,477645.8]
["2019-07-15T15:58:30.000000000","2019-07-15T22:58:30.000000000",1017,477934.39999999997]
["2019-07-15T15:58:30.000000000","2019-07-15T22:58:30.000000000",1020,2805430.0]
["2019-07-15T15:58:30.000000000","2019-07-15T22:58:30.000000000",1133,955.6115]
["2019-07-15T15:58:45.000000000","2019-07-15T22:58:45.000000000",1022,46.48687]
["2019-07-15T15:58:45.000000000","2019-07-15T22:58:45.000000000",1130,774054046.504]
["2019-07-15T15:59:00.000000000","2019-07-15T22:59:00.000000000",1021,275.8661]
["2019-07-15T15:59:00.000000000","2019-07-15T22:59:00.000000000",1016,478200.0]
["2019-07-15T15:59:15.000000000","2019-07-15T22:59:15.000000000",1019,58400.149999999994]
["2019-07-15T15:59:15.000000000","2019-07-15T22:59:15.000000000",1018,477760.4]
["2019-07-15T15:59:30.000000000","2019-07-15T22:59:30.000000000",1017,477903.1]
["2019-07-15T15:59:30.000000000","2019-07-15T22:59:30.000000000",1020,2805431.0]
["2019-07-15T15:59:30.000000000","2019-07-15T22:59:30.000000000",1133,955.5531]
["2019-07-15T15:59:45.000000000","2019-07-15T22:59:45.000000000",1022,46.86872]
["2019-07-15T15:59:45.000000000","2019-07-15T22:59:45.000000000",1130,773450032.5794]
["2019-07-15T16:00:00.000000000","2019-07-15T23:00:00.000000000",1021,275.6108]
["2019-07-15T16:00:00.000000000","2019-07-15T23:00:00.000000000",1016,478200.0]
["2019-07-15T16:00:15.000000000","2019-07-15T23:00:15.000000000",1019,59260.12]
["2019-07-15T16:00:15.000000000","2019-07-15T23:00:15.000000000",1018,477622.9]
["2019-07-15T16:00:30.000000000","2019-07-15T23:00:30.000000000",1017,479711.5]
["2019-07-15T16:00:30.000000000","2019-07-15T23:00:30.000000000",1020,2805431.0]
["2019-07-15T16:00:30.000000000","2019-07-15T23:00:30.000000000",1133,957.5407]
["2019-07-15T16:00:45.000000000","2019-07-15T23:00:45.000000000",1022,48.36502]
["2019-07-15T16:00:45.000000000","2019-07-15T23:00:45.000000000",1130,773998489.6896]
["2019-07-15T16:01:00.000000000","2019-07-15T23:01:00.000000000",1021,276.0837]
["2019-07-15T16:01:00.000000000","2019-07-15T23:01:00.000000000",1016,478500.0]
["2019-07-15T16:01:15.000000000","2019-07-15T23:01:15.000000000",1019,60213.41]
["2019-07-15T16:01:15.000000000","2019-07-15T23:01:15.000000000",1018,477785.39999999997]
["2019-07-15T16:01:30.000000000","2019-07-15T23:01:30.000000000",1017,479957.3]
["2019-07-15T16:01:30.000000000","2019-07-15T23:01:30.000000000",1020,2805432.0]
["2019-07-15T16:01:30.000000000","2019-07-15T23:01:30.000000000",1133,957.7906]
["2019-07-15T16:01:45.000000000","2019-07-15T23:01:45.000000000",1022,49.43946]
["2019-07-15T16:01:45.000000000","2019-07-15T23:01:45.000000000",1130,774695920.0848]
["2019-07-15T16:02:00.000000000","2019-07-15T23:02:00.000000000",1021,276.0327]
["2019-07-15T16:02:00.000000000","2019-07-15T23:02:00.000000000",1016,478100.0]
["2019-07-15T16:02:15.000000000","2019-07-15T23:02:15.000000000",1019,61033.33]
["2019-07-15T16:02:15.000000000","2019-07-15T23:02:15.000000000",1018,476302.1]
["2019-07-15T16:02:30.000000000","2019-07-15T23:02:30.000000000",1017,478169.8]
["2019-07-15T16:02:30.000000000","2019-07-15T23:02:30.000000000",1020,2805433.0]
["2019-07-15T16:02:30.000000000","2019-07-15T23:02:30.000000000",1133,954.3531]
["2019-07-15T16:02:45.000000000","2019-07-15T23:02:45.000000000",1022,51.00013]
["2019-07-15T16:02:45.000000000","2019-07-15T23:02:45.000000000",1130,773737018.6835]
["2019-07-15T16:03:00.000000000","2019-07-15T23:03:00.000000000",1021,275.9572]
["2019-07-15T16:03:00.000000000","2019-07-15T23:03:00.000000000",1016,478800.0]
["2019-07-15T16:03:15.000000000","2019-07-15T23:03:15.000000000",1019,62300.049999999996]
["2019-07-15T16:03:15.000000000","2019-07-15T23:03:15.000000000",1018,476506.3]
["2019-07-15T16:03:30.000000000","2019-07-15T23:03:30.000000000",1017,479537.5]
["2019-07-15T16:03:30.000000000","2019-07-15T23:03:30.000000000",1020,2805433.0]
["2019-07-15T16:03:30.000000000","2019-07-15T23:03:30.000000000",1133,956.0688]
["2019-07-15T16:03:45.000000000","2019-07-15T23:03:45.000000000",1022,51.84816]
["2019-07-15T16:03:45.000000000","2019-07-15T23:03:45.000000000",1130,775580745.1644]
["2019-07-15T16:04:00.000000000","2019-07-15T23:04:00.000000000",1021,276.4566]
["2019-07-15T16:04:00.000000000","2019-07-15T23:04:00.000000000",1016,479200.0]
["2019-07-15T16:04:15.000000000","2019-07-15T23:04:15.000000000",1019,61433.53]
["2019-07-15T16:04:15.000000000","2019-07-15T23:04:15.000000000",1018,476772.89999999997]
["2019-07-15T16:04:30.000000000","2019-07-15T23:04:30.000000000",1017,479959.4]
["2019-07-15T16:04:30.000000000","2019-07-15T23:04:30.000000000",1020,2805434.0]
["2019-07-15T16:04:30.000000000","2019-07-15T23:04:30.000000000",1133,956.9011]
["2019-07-15T16:04:45.000000000","2019-07-15T23:04:45.000000000",1022,52.4698]
["2019-07-15T16:04:45.000000000","2019-07-15T23:04:45.000000000",1130,775481432.8008]
["2019-07-15T16:05:00.000000000","2019-07-15T23:05:00.000000000",1021,276.3901]
["2019-07-15T16:05:00.000000000","2019-07-15T23:05:00.000000000",1016,479200.0]
["2019-07-15T16:05:15.000000000","2019-07-15T23:05:15.000000000",1019,59540.170000000006]
["2019-07-15T16:05:15.000000000","2019-07-15T23:05:15.000000000",1018,477164.60000000003]
["2019-07-15T16:05:30.000000000","2019-07-15T23:05:30.000000000",1017,479857.3]
["2019-07-15T16:05:30.000000000","2019-07-15T23:05:30.000000000",1020,2805435.0]
["2019-07-15T16:05:30.000000000","2019-07-15T23:05:30.000000000",1133,957.1052]
["2019-07-15T16:05:45.000000000","2019-07-15T23:05:45.000000000",1022,52.68075]
["2019-07-15T16:05:45.000000000","2019-07-15T23:05:45.000000000",1130,775767863.592]
["2019-07-15T16:06:00.000000000","2019-07-15T23:06:00.000000000",1021,276.6299]
["2019-07-15T16:06:00.000000000","2019-07-15T23:06:00.000000000",1016,479600.0]
["2019-07-15T16:06:15.000000000","2019-07-15T23:06:15.000000000",1019,58646.810000000005]
["2019-07-15T16:06:15.000000000","2019-07-15T23:06:15.000000000",1018,477602.10000000003]
["2019-07-15T16:06:30.000000000","2019-07-15T23:06:30.000000000",1017,479944.8]
["2019-07-15T16:06:30.000000000","2019-07-15T23:06:30.000000000",1020,2805435.0]
["2019-07-15T16:06:30.000000000","2019-07-15T23:06:30.000000000",1133,958.4385]
["2019-07-15T16:06:45.000000000","2019-07-15T23:06:45.000000000",1022,52.11461]
["2019-07-15T16:06:45.000000000","2019-07-15T23:06:45.000000000",1130,775992294.4516]
["2019-07-15T16:07:00.000000000","2019-07-15T23:07:00.000000000",1021,276.4678]
["2019-07-15T16:07:00.000000000","2019-07-15T23:07:00.000000000",1016,479100.0]
["2019-07-15T16:07:15.000000000","2019-07-15T23:07:15.000000000",1019,58653.48]
["2019-07-15T16:07:15.000000000","2019-07-15T23:07:15.000000000",1018,478395.8]
["2019-07-15T16:07:30.000000000","2019-07-15T23:07:30.000000000",1017,479943.8]
["2019-07-15T16:07:30.000000000","2019-07-15T23:07:30.000000000",1020,2805436.0]
["2019-07-15T16:07:30.000000000","2019-07-15T23:07:30.000000000",1133,959.2813]
["2019-07-15T16:07:45.000000000","2019-07-15T23:07:45.000000000",1022,50.40746]
["2019-07-15T16:07:45.000000000","2019-07-15T23:07:45.000000000",1130,776004918.9136]
["2019-07-15T16:08:00.000000000","2019-07-15T23:08:00.000000000",1021,276.6232]
["2019-07-15T16:08:00.000000000","2019-07-15T23:08:00.000000000",1016,479000.0]
["2019-07-15T16:08:15.000000000","2019-07-15T23:08:15.000000000",1019,58953.4]
["2019-07-15T16:08:15.000000000","2019-07-15T23:08:15.000000000",1018,476758.30000000005]
["2019-07-15T16:08:30.000000000","2019-07-15T23:08:30.000000000",1017,479984.39999999997]
["2019-07-15T16:08:30.000000000","2019-07-15T23:08:30.000000000",1020,2805437.0]
["2019-07-15T16:08:30.000000000","2019-07-15T23:08:30.000000000",1133,956.9052]
["2019-07-15T16:08:45.000000000","2019-07-15T23:08:45.000000000",1022,48.64921]
["2019-07-15T16:08:45.000000000","2019-07-15T23:08:45.000000000",1130,775980507.6756]
["2019-07-15T16:09:00.000000000","2019-07-15T23:09:00.000000000",1021,276.8651]
["2019-07-15T16:09:00.000000000","2019-07-15T23:09:00.000000000",1016,479500.0]
["2019-07-15T16:09:15.000000000","2019-07-15T23:09:15.000000000",1019,59706.740000000005]
["2019-07-15T16:09:15.000000000","2019-07-15T23:09:15.000000000",1018,478500.0]
["2019-07-15T16:09:30.000000000","2019-07-15T23:09:30.000000000",1017,479969.80000000005]
["2019-07-15T16:09:30.000000000","2019-07-15T23:09:30.000000000",1020,2805438.0]
["2019-07-15T16:09:30.000000000","2019-07-15T23:09:30.000000000",1133,957.6052]
["2019-07-15T16:09:45.000000000","2019-07-15T23:09:45.000000000",1022,46.9442]
["2019-07-15T16:09:45.000000000","2019-07-15T23:09:45.000000000",1130,775488429.9054]
["2019-07-15T16:10:00.000000000","2019-07-15T23:10:00.000000000",1021,276.1903]
["2019-07-15T16:10:00.000000000","2019-07-15T23:10:00.000000000",1016,479500.0]
["2019-07-15T16:10:15.000000000","2019-07-15T23:10:15.000000000",1019,60560.17]
["2019-07-15T16:10:15.000000000","2019-07-15T23:10:15.000000000",1018,476664.60000000003]
["2019-07-15T16:10:30.000000000","2019-07-15T23:10:30.000000000",1017,479862.5]
["2019-07-15T16:10:30.000000000","2019-07-15T23:10:30.000000000",1020,2805438.0]
["2019-07-15T16:10:30.000000000","2019-07-15T23:10:30.000000000",1133,956.3938]
["2019-07-15T16:10:45.000000000","2019-07-15T23:10:45.000000000",1022,45.98738]
["2019-07-15T16:10:45.000000000","2019-07-15T23:10:45.000000000",1130,775189650.7584]
["2019-07-15T16:11:00.000000000","2019-07-15T23:11:00.000000000",1021,276.581]
["2019-07-15T16:11:00.000000000","2019-07-15T23:11:00.000000000",1016,479500.0]
["2019-07-15T16:11:15.000000000","2019-07-15T23:11:15.000000000",1019,61453.4]
["2019-07-15T16:11:15.000000000","2019-07-15T23:11:15.000000000",1018,476868.7]
["2019-07-15T16:11:30.000000000","2019-07-15T23:11:30.000000000",1017,479978.1]
["2019-07-15T16:11:30.000000000","2019-07-15T23:11:30.000000000",1020,2805439.0]
["2019-07-15T16:11:30.000000000","2019-07-15T23:11:30.000000000",1133,956.6843]
["2019-07-15T16:11:45.000000000","2019-07-15T23:11:45.000000000",1022,44.44008]
["2019-07-15T16:11:45.000000000","2019-07-15T23:11:45.000000000",1130,775632064.2616]
["2019-07-15T16:12:00.000000000","2019-07-15T23:12:00.000000000",1021,276.4722]
["2019-07-15T16:12:00.000000000","2019-07-15T23:12:00.000000000",1016,479600.0]
["2019-07-15T16:12:15.000000000","2019-07-15T23:12:15.000000000",1019,61493.46]
["2019-07-15T16:12:15.000000000","2019-07-15T23:12:15.000000000",1018,477064.6]
["2019-07-15T16:12:30.000000000","2019-07-15T23:12:30.000000000",1017,479564.6]
["2019-07-15T16:12:30.000000000","2019-07-15T23:12:30.000000000",1020,2805439.0]
["2019-07-15T16:12:30.000000000","2019-07-15T23:12:30.000000000",1133,958.2]
["2019-07-15T16:12:45.000000000","2019-07-15T23:12:45.000000000",1022,43.78736]
["2019-07-15T16:12:45.000000000","2019-07-15T23:12:45.000000000",1130,775476638.816]
["2019-07-15T16:13:00.000000000","2019-07-15T23:13:00.000000000",1021,276.41]
["2019-07-15T16:13:00.000000000","2019-07-15T23:13:00.000000000",1016,480000.0]
["2019-07-15T16:13:15.000000000","2019-07-15T23:13:15.000000000",1019,60186.729999999996]
["2019-07-15T16:13:15.000000000","2019-07-15T23:13:15.000000000",1018,477775.0]
["2019-07-15T16:13:30.000000000","2019-07-15T23:13:30.000000000",1017,479984.39999999997]
["2019-07-15T16:13:30.000000000","2019-07-15T23:13:30.000000000",1020,2805440.0]
["2019-07-15T16:13:30.000000000","2019-07-15T23:13:30.000000000",1133,958.6219]
["2019-07-15T16:13:45.000000000","2019-07-15T23:13:45.000000000",1022,44.08488]
["2019-07-15T16:13:45.000000000","2019-07-15T23:13:45.000000000",1130,776772191.008]
["2019-07-15T16:14:00.000000000","2019-07-15T23:14:00.000000000",1021,276.9185]
["2019-07-15T16:14:00.000000000","2019-07-15T23:14:00.000000000",1016,480000.0]
["2019-07-15T16:14:15.000000000","2019-07-15T23:14:15.000000000",1019,58993.46]
["2019-07-15T16:14:15.000000000","2019-07-15T23:14:15.000000000",1018,479208.3]
["2019-07-15T16:14:30.000000000","2019-07-15T23:14:30.000000000",1017,481650.0]
["2019-07-15T16:14:30.000000000","2019-07-15T23:14:30.000000000",1020,2805441.0]
["2019-07-15T16:14:30.000000000","2019-07-15T23:14:30.000000000",1133,961.2208]
["2019-07-15T16:14:45.000000000","2019-07-15T23:14:45.000000000",1022,44.86634]
["2019-07-15T16:14:45.000000000","2019-07-15T23:14:45.000000000",1130,776486032.3626]
["2019-07-15T16:15:00.000000000","2019-07-15T23:15:00.000000000",1021,276.6609]
["2019-07-15T16:15:00.000000000","2019-07-15T23:15:00.000000000",1016,480000.0]
["2019-07-15T16:15:15.000000000","2019-07-15T23:15:15.000000000",1019,58646.810000000005]
["2019-07-15T16:15:15.000000000","2019-07-15T23:15:15.000000000",1018,479737.5]
["2019-07-15T16:15:30.000000000","2019-07-15T23:15:30.000000000",1017,479982.3]
["2019-07-15T16:15:30.000000000","2019-07-15T23:15:30.000000000",1020,2805441.0]
["2019-07-15T16:15:30.000000000","2019-07-15T23:15:30.000000000",1133,959.8636]
["2019-07-15T16:15:45.000000000","2019-07-15T23:15:45.000000000",1022,46.50245]
["2019-07-15T16:15:45.000000000","2019-07-15T23:15:45.000000000",1130,777127913.7266]
["2019-07-15T16:16:00.000000000","2019-07-15T23:16:00.000000000",1021,277.076]
["2019-07-15T16:16:00.000000000","2019-07-15T23:16:00.000000000",1016,480900.0]
["2019-07-15T16:16:15.000000000","2019-07-15T23:16:15.000000000",1019,58653.48]
["2019-07-15T16:16:15.000000000","2019-07-15T23:16:15.000000000",1018,479850.0]
["2019-07-15T16:16:30.000000000","2019-07-15T23:16:30.000000000",1017,481767.7]
["2019-07-15T16:16:30.000000000","2019-07-15T23:16:30.000000000",1020,2805442.0]
["2019-07-15T16:16:30.000000000","2019-07-15T23:16:30.000000000",1133,961.3448]
["2019-07-15T16:16:45.000000000","2019-07-15T23:16:45.000000000",1022,47.52146]
["2019-07-15T16:16:45.000000000","2019-07-15T23:16:45.000000000",1130,777706956.9554]
["2019-07-15T16:17:00.000000000","2019-07-15T23:17:00.000000000",1021,276.8407]
["2019-07-15T16:17:00.000000000","2019-07-15T23:17:00.000000000",1016,480800.0]
["2019-07-15T16:17:15.000000000","2019-07-15T23:17:15.000000000",1019,59206.740000000005]
["2019-07-15T16:17:15.000000000","2019-07-15T23:17:15.000000000",1018,479797.9]
["2019-07-15T16:17:30.000000000","2019-07-15T23:17:30.000000000",1017,481982.3]
["2019-07-15T16:17:30.000000000","2019-07-15T23:17:30.000000000",1020,2805443.0]
["2019-07-15T16:17:30.000000000","2019-07-15T23:17:30.000000000",1133,961.8781]
["2019-07-15T16:17:45.000000000","2019-07-15T23:17:45.000000000",1022,48.25618]
["2019-07-15T16:17:45.000000000","2019-07-15T23:17:45.000000000",1130,777034488.9377]
["2019-07-15T16:18:00.000000000","2019-07-15T23:18:00.000000000",1021,277.0428]
["2019-07-15T16:18:00.000000000","2019-07-15T23:18:00.000000000",1016,481100.0]
["2019-07-15T16:18:15.000000000","2019-07-15T23:18:15.000000000",1019,59860.09]
["2019-07-15T16:18:15.000000000","2019-07-15T23:18:15.000000000",1018,479439.6]
["2019-07-15T16:18:30.000000000","2019-07-15T23:18:30.000000000",1017,481938.5]
["2019-07-15T16:18:30.000000000","2019-07-15T23:18:30.000000000",1020,2805443.0]
["2019-07-15T16:18:30.000000000","2019-07-15T23:18:30.000000000",1133,961.7302]
["2019-07-15T16:18:45.000000000","2019-07-15T23:18:45.000000000",1022,48.51157]
["2019-07-15T16:18:45.000000000","2019-07-15T23:18:45.000000000",1130,777893796.1286]
["2019-07-15T16:19:00.000000000","2019-07-15T23:19:00.000000000",1021,277.4246]
["2019-07-15T16:19:00.000000000","2019-07-15T23:19:00.000000000",1016,480800.0]
["2019-07-15T16:19:15.000000000","2019-07-15T23:19:15.000000000",1019,60906.689999999995]
["2019-07-15T16:19:15.000000000","2019-07-15T23:19:15.000000000",1018,479645.8]
["2019-07-15T16:19:30.000000000","2019-07-15T23:19:30.000000000",1017,481622.9]
["2019-07-15T16:19:30.000000000","2019-07-15T23:19:30.000000000",1020,2805444.0]
["2019-07-15T16:19:30.000000000","2019-07-15T23:19:30.000000000",1133,960.9792]
["2019-07-15T16:19:45.000000000","2019-07-15T23:19:45.000000000",1022,48.73795]
["2019-07-15T16:19:45.000000000","2019-07-15T23:19:45.000000000",1130,776766846.0096]
["2019-07-15T16:20:00.000000000","2019-07-15T23:20:00.000000000",1021,276.8296]
["2019-07-15T16:20:00.000000000","2019-07-15T23:20:00.000000000",1016,480700.0]
["2019-07-15T16:20:15.000000000","2019-07-15T23:20:15.000000000",1019,61960.079999999994]
["2019-07-15T16:20:15.000000000","2019-07-15T23:20:15.000000000",1018,479395.8]
["2019-07-15T16:20:30.000000000","2019-07-15T23:20:30.000000000",1017,481682.3]
["2019-07-15T16:20:30.000000000","2019-07-15T23:20:30.000000000",1020,2805445.0]
["2019-07-15T16:20:30.000000000","2019-07-15T23:20:30.000000000",1133,961.2469]
["2019-07-15T16:20:45.000000000","2019-07-15T23:20:45.000000000",1022,48.58483]
["2019-07-15T16:20:45.000000000","2019-07-15T23:20:45.000000000",1130,776238015.961]
["2019-07-15T16:21:00.000000000","2019-07-15T23:21:00.000000000",1021,277.045]
["2019-07-15T16:21:00.000000000","2019-07-15T23:21:00.000000000",1016,479700.0]
["2019-07-15T16:21:15.000000000","2019-07-15T23:21:15.000000000",1019,61886.82]
["2019-07-15T16:21:15.000000000","2019-07-15T23:21:15.000000000",1018,479514.6]
["2019-07-15T16:21:30.000000000","2019-07-15T23:21:30.000000000",1017,479885.4]
["2019-07-15T16:21:30.000000000","2019-07-15T23:21:30.000000000",1020,2805445.0]
["2019-07-15T16:21:30.000000000","2019-07-15T23:21:30.000000000",1133,959.325]
["2019-07-15T16:21:45.000000000","2019-07-15T23:21:45.000000000",1022,48.19854]
["2019-07-15T16:21:45.000000000","2019-07-15T23:21:45.000000000",1130,777327931.3435]
["2019-07-15T16:22:00.000000000","2019-07-15T23:22:00.000000000",1021,276.9406]
["2019-07-15T16:22:00.000000000","2019-07-15T23:22:00.000000000",1016,480300.0]
["2019-07-15T16:22:15.000000000","2019-07-15T23:22:15.000000000",1019,60233.33]
["2019-07-15T16:22:15.000000000","2019-07-15T23:22:15.000000000",1018,479691.7]
["2019-07-15T16:22:30.000000000","2019-07-15T23:22:30.000000000",1017,481984.39999999997]
["2019-07-15T16:22:30.000000000","2019-07-15T23:22:30.000000000",1020,2805446.0]
["2019-07-15T16:22:30.000000000","2019-07-15T23:22:30.000000000",1133,960.474]
["2019-07-15T16:22:45.000000000","2019-07-15T23:22:45.000000000",1022,48.35167]
["2019-07-15T16:22:45.000000000","2019-07-15T23:22:45.000000000",1130,777359348.8724]
["2019-07-15T16:23:00.000000000","2019-07-15T23:23:00.000000000",1021,276.9651]
["2019-07-15T16:23:00.000000000","2019-07-15T23:23:00.000000000",1016,480600.0]
["2019-07-15T16:23:15.000000000","2019-07-15T23:23:15.000000000",1019,58693.41]
["2019-07-15T16:23:15.000000000","2019-07-15T23:23:15.000000000",1018,479564.6]
["2019-07-15T16:23:30.000000000","2019-07-15T23:23:30.000000000",1017,481984.39999999997]
["2019-07-15T16:23:30.000000000","2019-07-15T23:23:30.000000000",1020,2805447.0]
["2019-07-15T16:23:30.000000000","2019-07-15T23:23:30.000000000",1133,961.6073]
["2019-07-15T16:23:45.000000000","2019-07-15T23:23:45.000000000",1022,48.12972]
["2019-07-15T16:23:45.000000000","2019-07-15T23:23:45.000000000",1130,777421626.3405]
["2019-07-15T16:24:00.000000000","2019-07-15T23:24:00.000000000",1021,277.2248]
["2019-07-15T16:24:00.000000000","2019-07-15T23:24:00.000000000",1016,480700.0]
["2019-07-15T16:24:15.000000000","2019-07-15T23:24:15.000000000",1019,58300.049999999996]
["2019-07-15T16:24:15.000000000","2019-07-15T23:24:15.000000000",1018,479350.0]
["2019-07-15T16:24:30.000000000","2019-07-15T23:24:30.000000000",1017,481763.5]
["2019-07-15T16:24:30.000000000","2019-07-15T23:24:30.000000000",1020,2805447.0]
["2019-07-15T16:24:30.000000000","2019-07-15T23:24:30.000000000",1133,961.151]
["2019-07-15T16:24:45.000000000","2019-07-15T23:24:45.000000000",1022,47.92991]
["2019-07-15T16:24:45.000000000","2019-07-15T23:24:45.000000000",1130,777054393.3282]
["2019-07-15T16:25:00.000000000","2019-07-15T23:25:00.000000000",1021,277.0893]
["2019-07-15T16:25:00.000000000","2019-07-15T23:25:00.000000000",1016,480700.0]
["2019-07-15T16:25:15.000000000","2019-07-15T23:25:15.000000000",1019,58100.1]
["2019-07-15T16:25:15.000000000","2019-07-15T23:25:15.000000000",1018,479758.30000000005]
["2019-07-15T16:25:30.000000000","2019-07-15T23:25:30.000000000",1017,481944.8]
["2019-07-15T16:25:30.000000000","2019-07-15T23:25:30.000000000",1020,2805448.0]
["2019-07-15T16:25:30.000000000","2019-07-15T23:25:30.000000000",1133,961.8323]
["2019-07-15T16:25:45.000000000","2019-07-15T23:25:45.000000000",1022,47.10622]
["2019-07-15T16:25:45.000000000","2019-07-15T23:25:45.000000000",1130,777179232.2]
["2019-07-15T16:26:00.000000000","2019-07-15T23:26:00.000000000",1021,277.2337]
["2019-07-15T16:26:00.000000000","2019-07-15T23:26:00.000000000",1016,481000.0]
["2019-07-15T16:26:15.000000000","2019-07-15T23:26:15.000000000",1019,58353.44]
["2019-07-15T16:26:15.000000000","2019-07-15T23:26:15.000000000",1018,478229.2]
["2019-07-15T16:26:30.000000000","2019-07-15T23:26:30.000000000",1017,481971.9]
["2019-07-15T16:26:30.000000000","2019-07-15T23:26:30.000000000",1020,2805449.0]
["2019-07-15T16:26:30.000000000","2019-07-15T23:26:30.000000000",1133,960.4344]
["2019-07-15T16:26:45.000000000","2019-07-15T23:26:45.000000000",1022,45.72319]
["2019-07-15T16:26:45.000000000","2019-07-15T23:26:45.000000000",1130,778580831.0005]
["2019-07-15T16:27:00.000000000","2019-07-15T23:27:00.000000000",1021,277.5556]
["2019-07-15T16:27:00.000000000","2019-07-15T23:27:00.000000000",1016,480600.0]
["2019-07-15T16:27:15.000000000","2019-07-15T23:27:15.000000000",1019,58806.840000000004]
["2019-07-15T16:27:15.000000000","2019-07-15T23:27:15.000000000",1018,478618.7]
["2019-07-15T16:27:30.000000000","2019-07-15T23:27:30.000000000",1017,481984.39999999997]
["2019-07-15T16:27:30.000000000","2019-07-15T23:27:30.000000000",1020,2805449.0]
["2019-07-15T16:27:30.000000000","2019-07-15T23:27:30.000000000",1133,960.5198]
["2019-07-15T16:27:45.000000000","2019-07-15T23:27:45.000000000",1022,45.04834]
["2019-07-15T16:27:45.000000000","2019-07-15T23:27:45.000000000",1130,778007958.3147]
["2019-07-15T16:28:00.000000000","2019-07-15T23:28:00.000000000",1021,277.2004]
["2019-07-15T16:28:00.000000000","2019-07-15T23:28:00.000000000",1016,481000.0]
["2019-07-15T16:28:15.000000000","2019-07-15T23:28:15.000000000",1019,59506.79]
["2019-07-15T16:28:15.000000000","2019-07-15T23:28:15.000000000",1018,478477.10000000003]
["2019-07-15T16:28:30.000000000","2019-07-15T23:28:30.000000000",1017,481976.0]
["2019-07-15T16:28:30.000000000","2019-07-15T23:28:30.000000000",1020,2805450.0]
["2019-07-15T16:28:30.000000000","2019-07-15T23:28:30.000000000",1133,960.5135]
["2019-07-15T16:28:45.000000000","2019-07-15T23:28:45.000000000",1022,44.8685]
["2019-07-15T16:28:45.000000000","2019-07-15T23:28:45.000000000",1130,777727690.635]
["2019-07-15T16:29:00.000000000","2019-07-15T23:29:00.000000000",1021,277.1715]
["2019-07-15T16:29:00.000000000","2019-07-15T23:29:00.000000000",1016,480500.0]
["2019-07-15T16:29:15.000000000","2019-07-15T23:29:15.000000000",1019,60073.5]
["2019-07-15T16:29:15.000000000","2019-07-15T23:29:15.000000000",1018,478622.9]
["2019-07-15T16:29:30.000000000","2019-07-15T23:29:30.000000000",1017,481860.4]
["2019-07-15T16:29:30.000000000","2019-07-15T23:29:30.000000000",1020,2805450.0]
["2019-07-15T16:29:30.000000000","2019-07-15T23:29:30.000000000",1133,960.4021]
["2019-07-15T16:29:45.000000000","2019-07-15T23:29:45.000000000",1022,45.22816]
["2019-07-15T16:29:45.000000000","2019-07-15T23:29:45.000000000",1130,778873994.5888]
["2019-07-15T16:30:00.000000000","2019-07-15T23:30:00.000000000",1021,277.6311]
["2019-07-15T16:30:00.000000000","2019-07-15T23:30:00.000000000",1016,481400.0]
["2019-07-15T16:30:15.000000000","2019-07-15T23:30:15.000000000",1019,61160.03]
["2019-07-15T16:30:15.000000000","2019-07-15T23:30:15.000000000",1018,478877.1]
["2019-07-15T16:30:30.000000000","2019-07-15T23:30:30.000000000",1017,481951.0]
["2019-07-15T16:30:30.000000000","2019-07-15T23:30:30.000000000",1020,2805451.0]
["2019-07-15T16:30:30.000000000","2019-07-15T23:30:30.000000000",1133,961.0927]
["2019-07-15T16:30:45.000000000","2019-07-15T23:30:45.000000000",1022,45.43903]
["2019-07-15T16:30:45.000000000","2019-07-15T23:30:45.000000000",1130,778643667.0617]
["2019-07-15T16:31:00.000000000","2019-07-15T23:31:00.000000000",1021,277.6022]
["2019-07-15T16:31:00.000000000","2019-07-15T23:31:00.000000000",1016,481100.0]
["2019-07-15T16:31:15.000000000","2019-07-15T23:31:15.000000000",1019,62460.079999999994]
["2019-07-15T16:31:15.000000000","2019-07-15T23:31:15.000000000",1018,481339.60000000003]
["2019-07-15T16:31:30.000000000","2019-07-15T23:31:30.000000000",1017,481781.3]
["2019-07-15T16:31:30.000000000","2019-07-15T23:31:30.000000000",1020,2805452.0]
["2019-07-15T16:31:30.000000000","2019-07-15T23:31:30.000000000",1133,963.1188]
["2019-07-15T16:31:45.000000000","2019-07-15T23:31:45.000000000",1022,45.57228]
["2019-07-15T16:31:45.000000000","2019-07-15T23:31:45.000000000",1130,778706225.6428]
["2019-07-15T16:32:00.000000000","2019-07-15T23:32:00.000000000",1021,277.8797]
["2019-07-15T16:32:00.000000000","2019-07-15T23:32:00.000000000",1016,482000.0]
["2019-07-15T16:32:15.000000000","2019-07-15T23:32:15.000000000",1019,62693.41]
["2019-07-15T16:32:15.000000000","2019-07-15T23:32:15.000000000",1018,481725.0]
["2019-07-15T16:32:30.000000000","2019-07-15T23:32:30.000000000",1017,481984.39999999997]
["2019-07-15T16:32:30.000000000","2019-07-15T23:32:30.000000000",1020,2805453.0]
["2019-07-15T16:32:30.000000000","2019-07-15T23:32:30.000000000",1133,963.8948]
["2019-07-15T16:32:45.000000000","2019-07-15T23:32:45.000000000",1022,45.46796]
["2019-07-15T16:32:45.000000000","2019-07-15T23:32:45.000000000",1130,780581106.9063]
["2019-07-15T16:33:00.000000000","2019-07-15T23:33:00.000000000",1021,278.186]
["2019-07-15T16:33:00.000000000","2019-07-15T23:33:00.000000000",1016,482100.0]
["2019-07-15T16:33:15.000000000","2019-07-15T23:33:15.000000000",1019,60740.119999999995]
["2019-07-15T16:33:15.000000000","2019-07-15T23:33:15.000000000",1018,477537.5]
["2019-07-15T16:33:30.000000000","2019-07-15T23:33:30.000000000",1017,479957.3]
["2019-07-15T16:33:30.000000000","2019-07-15T23:33:30.000000000",1020,2805453.0]
["2019-07-15T16:33:30.000000000","2019-07-15T23:33:30.000000000",1133,956.6906]
["2019-07-15T16:33:45.000000000","2019-07-15T23:33:45.000000000",1022,45.21265]
["2019-07-15T16:33:45.000000000","2019-07-15T23:33:45.000000000",1130,774919983.2976]
["2019-07-15T16:34:00.000000000","2019-07-15T23:34:00.000000000",1021,276.1925]
["2019-07-15T16:34:00.000000000","2019-07-15T23:34:00.000000000",1016,479000.0]
["2019-07-15T16:34:15.000000000","2019-07-15T23:34:15.000000000",1019,58640.02]
["2019-07-15T16:34:15.000000000","2019-07-15T23:34:15.000000000",1018,476710.39999999997]
["2019-07-15T16:34:30.000000000","2019-07-15T23:34:30.000000000",1017,479984.39999999997]
["2019-07-15T16:34:30.000000000","2019-07-15T23:34:30.000000000",1020,2805454.0]
["2019-07-15T16:34:30.000000000","2019-07-15T23:34:30.000000000",1133,956.6802]
["2019-07-15T16:34:45.000000000","2019-07-15T23:34:45.000000000",1022,43.45656]
["2019-07-15T16:34:45.000000000","2019-07-15T23:34:45.000000000",1130,774982260.0502]
["2019-07-15T16:35:00.000000000","2019-07-15T23:35:00.000000000",1021,276.2746]
["2019-07-15T16:35:00.000000000","2019-07-15T23:35:00.000000000",1016,478800.0]
["2019-07-15T16:35:15.000000000","2019-07-15T23:35:15.000000000",1019,57946.74]
["2019-07-15T16:35:15.000000000","2019-07-15T23:35:15.000000000",1018,476583.3]
["2019-07-15T16:35:30.000000000","2019-07-15T23:35:30.000000000",1017,479953.10000000003]
["2019-07-15T16:35:30.000000000","2019-07-15T23:35:30.000000000",1020,2805454.0]
["2019-07-15T16:35:30.000000000","2019-07-15T23:35:30.000000000",1133,956.7739]
["2019-07-15T16:35:45.000000000","2019-07-15T23:35:45.000000000",1022,41.59848]
["2019-07-15T16:35:45.000000000","2019-07-15T23:35:45.000000000",1130,775405883.6042]
["2019-07-15T16:36:00.000000000","2019-07-15T23:36:00.000000000",1021,276.4411]
["2019-07-15T16:36:00.000000000","2019-07-15T23:36:00.000000000",1016,478600.0]
["2019-07-15T16:36:15.000000000","2019-07-15T23:36:15.000000000",1019,57500.0]
["2019-07-15T16:36:15.000000000","2019-07-15T23:36:15.000000000",1018,476695.80000000005]
["2019-07-15T16:36:30.000000000","2019-07-15T23:36:30.000000000",1017,479578.10000000003]
["2019-07-15T16:36:30.000000000","2019-07-15T23:36:30.000000000",1020,2805455.0]
["2019-07-15T16:36:30.000000000","2019-07-15T23:36:30.000000000",1133,956.3344]
["2019-07-15T16:36:45.000000000","2019-07-15T23:36:45.000000000",1022,39.22307]
["2019-07-15T16:36:45.000000000","2019-07-15T23:36:45.000000000",1130,774646162.237]
["2019-07-15T16:37:00.000000000","2019-07-15T23:37:00.000000000",1021,276.1081]
["2019-07-15T16:37:00.000000000","2019-07-15T23:37:00.000000000",1016,478900.0]
["2019-07-15T16:37:15.000000000","2019-07-15T23:37:15.000000000",1019,57600.1]
["2019-07-15T16:37:15.000000000","2019-07-15T23:37:15.000000000",1018,476764.6]
["2019-07-15T16:37:30.000000000","2019-07-15T23:37:30.000000000",1017,479984.39999999997]
["2019-07-15T16:37:30.000000000","2019-07-15T23:37:30.000000000",1020,2805455.0]
["2019-07-15T16:37:30.000000000","2019-07-15T23:37:30.000000000",1133,956.8573]
["2019-07-15T16:37:45.000000000","2019-07-15T23:37:45.000000000",1022,36.99865]
["2019-07-15T16:37:45.000000000","2019-07-15T23:37:45.000000000",1130,774932879.738]
["2019-07-15T16:38:00.000000000","2019-07-15T23:38:00.000000000",1021,276.3301]
["2019-07-15T16:38:00.000000000","2019-07-15T23:38:00.000000000",1016,478600.0]
["2019-07-15T16:38:15.000000000","2019-07-15T23:38:15.000000000",1019,57753.450000000004]
["2019-07-15T16:38:15.000000000","2019-07-15T23:38:15.000000000",1018,476412.5]
["2019-07-15T16:38:30.000000000","2019-07-15T23:38:30.000000000",1017,479953.10000000003]
["2019-07-15T16:38:30.000000000","2019-07-15T23:38:30.000000000",1020,2805456.0]
["2019-07-15T16:38:30.000000000","2019-07-15T23:38:30.000000000",1133,956.3573]
["2019-07-15T16:38:45.000000000","2019-07-15T23:38:45.000000000",1022,34.37679]
["2019-07-15T16:38:45.000000000","2019-07-15T23:38:45.000000000",1130,774777453.1536]
["2019-07-15T16:39:00.000000000","2019-07-15T23:39:00.000000000",1021,276.1081]
["2019-07-15T16:39:00.000000000","2019-07-15T23:39:00.000000000",1016,478800.0]
["2019-07-15T16:39:15.000000000","2019-07-15T23:39:15.000000000",1019,57900.149999999994]
["2019-07-15T16:39:15.000000000","2019-07-15T23:39:15.000000000",1018,476435.4]
["2019-07-15T16:39:30.000000000","2019-07-15T23:39:30.000000000",1017,479984.39999999997]
["2019-07-15T16:39:30.000000000","2019-07-15T23:39:30.000000000",1020,2805456.0]
["2019-07-15T16:39:30.000000000","2019-07-15T23:39:30.000000000",1133,956.4073]
["2019-07-15T16:39:45.000000000","2019-07-15T23:39:45.000000000",1022,32.401]
["2019-07-15T16:39:45.000000000","2019-07-15T23:39:45.000000000",1130,774092360.7984]
["2019-07-15T16:40:00.000000000","2019-07-15T23:40:00.000000000",1021,275.9416]
["2019-07-15T16:40:00.000000000","2019-07-15T23:40:00.000000000",1016,478500.0]
["2019-07-15T16:40:15.000000000","2019-07-15T23:40:15.000000000",1019,58153.48]
["2019-07-15T16:40:15.000000000","2019-07-15T23:40:15.000000000",1018,476487.5]
["2019-07-15T16:40:30.000000000","2019-07-15T23:40:30.000000000",1017,479785.39999999997]
["2019-07-15T16:40:30.000000000","2019-07-15T23:40:30.000000000",1020,2805457.0]
["2019-07-15T16:40:30.000000000","2019-07-15T23:40:30.000000000",1133,956.2]
["2019-07-15T16:40:45.000000000","2019-07-15T23:40:45.000000000",1022,31.0579]
["2019-07-15T16:40:45.000000000","2019-07-15T23:40:45.000000000",1130,774547401.302]
["2019-07-15T16:41:00.000000000","2019-07-15T23:41:00.000000000",1021,276.2746]
["2019-07-15T16:41:00.000000000","2019-07-15T23:41:00.000000000",1016,478500.0]
["2019-07-15T16:41:15.000000000","2019-07-15T23:41:15.000000000",1019,58553.39]
["2019-07-15T16:41:15.000000000","2019-07-15T23:41:15.000000000",1018,476510.4]
["2019-07-15T16:41:30.000000000","2019-07-15T23:41:30.000000000",1017,479564.6]
["2019-07-15T16:41:30.000000000","2019-07-15T23:41:30.000000000",1020,2805457.0]
["2019-07-15T16:41:30.000000000","2019-07-15T23:41:30.000000000",1133,955.9646]
["2019-07-15T16:41:45.000000000","2019-07-15T23:41:45.000000000",1022,30.31638]
["2019-07-15T16:41:45.000000000","2019-07-15T23:41:45.000000000",1130,774933432.1852]
["2019-07-15T16:42:00.000000000","2019-07-15T23:42:00.000000000",1021,276.2236]
["2019-07-15T16:42:00.000000000","2019-07-15T23:42:00.000000000",1016,478600.0]
["2019-07-15T16:42:15.000000000","2019-07-15T23:42:15.000000000",1019,58800.049999999996]
["2019-07-15T16:42:15.000000000","2019-07-15T23:42:15.000000000",1018,476341.7]
["2019-07-15T16:42:30.000000000","2019-07-15T23:42:30.000000000",1017,479857.3]
["2019-07-15T16:42:30.000000000","2019-07-15T23:42:30.000000000",1020,2805457.0]
["2019-07-15T16:42:30.000000000","2019-07-15T23:42:30.000000000",1133,956.3135]
["2019-07-15T16:42:45.000000000","2019-07-15T23:42:45.000000000",1022,30.01675]
["2019-07-15T16:42:45.000000000","2019-07-15T23:42:45.000000000",1130,774018006.9176]
["2019-07-15T16:43:00.000000000","2019-07-15T23:43:00.000000000",1021,276.0082]
["2019-07-15T16:43:00.000000000","2019-07-15T23:43:00.000000000",1016,478900.0]
["2019-07-15T16:43:15.000000000","2019-07-15T23:43:15.000000000",1019,59053.39]
["2019-07-15T16:43:15.000000000","2019-07-15T23:43:15.000000000",1018,476662.5]
["2019-07-15T16:43:30.000000000","2019-07-15T23:43:30.000000000",1017,479984.39999999997]
["2019-07-15T16:43:30.000000000","2019-07-15T23:43:30.000000000",1020,2805458.0]
["2019-07-15T16:43:30.000000000","2019-07-15T23:43:30.000000000",1133,956.6261]
["2019-07-15T16:43:45.000000000","2019-07-15T23:43:45.000000000",1022,28.93117]
["2019-07-15T16:43:45.000000000","2019-07-15T23:43:45.000000000",1130,774889943.264]
["2019-07-15T16:44:00.000000000","2019-07-15T23:44:00.000000000",1021,276.2236]
["2019-07-15T16:44:00.000000000","2019-07-15T23:44:00.000000000",1016,479200.0]
["2019-07-15T16:44:15.000000000","2019-07-15T23:44:15.000000000",1019,59453.4]
["2019-07-15T16:44:15.000000000","2019-07-15T23:44:15.000000000",1018,476418.8]
["2019-07-15T16:44:30.000000000","2019-07-15T23:44:30.000000000",1017,479320.80000000005]
["2019-07-15T16:44:30.000000000","2019-07-15T23:44:30.000000000",1020,2805458.0]
["2019-07-15T16:44:30.000000000","2019-07-15T23:44:30.000000000",1133,957.5208]
["2019-07-15T16:44:45.000000000","2019-07-15T23:44:45.000000000",1022,27.8056]
["2019-07-15T16:44:45.000000000","2019-07-15T23:44:45.000000000",1130,775475442.3486]
["2019-07-15T16:45:00.000000000","2019-07-15T23:45:00.000000000",1021,276.4145]
["2019-07-15T16:45:00.000000000","2019-07-15T23:45:00.000000000",1016,479300.0]
["2019-07-15T16:45:15.000000000","2019-07-15T23:45:15.000000000",1019,59700.200000000004]
["2019-07-15T16:45:15.000000000","2019-07-15T23:45:15.000000000",1018,476652.10000000003]
["2019-07-15T16:45:30.000000000","2019-07-15T23:45:30.000000000",1017,479701.0]
["2019-07-15T16:45:30.000000000","2019-07-15T23:45:30.000000000",1020,2805459.0]
["2019-07-15T16:45:30.000000000","2019-07-15T23:45:30.000000000",1133,957.9677]
["2019-07-15T16:45:45.000000000","2019-07-15T23:45:45.000000000",1022,26.40919]
["2019-07-15T16:45:45.000000000","2019-07-15T23:45:45.000000000",1130,774840282.3018]
["2019-07-15T16:46:00.000000000","2019-07-15T23:46:00.000000000",1021,276.0659]
["2019-07-15T16:46:00.000000000","2019-07-15T23:46:00.000000000",1016,478900.0]
["2019-07-15T16:46:15.000000000","2019-07-15T23:46:15.000000000",1019,59900.149999999994]
["2019-07-15T16:46:15.000000000","2019-07-15T23:46:15.000000000",1018,476645.8]
["2019-07-15T16:46:30.000000000","2019-07-15T23:46:30.000000000",1017,479117.7]
["2019-07-15T16:46:30.000000000","2019-07-15T23:46:30.000000000",1020,2805459.0]
["2019-07-15T16:46:30.000000000","2019-07-15T23:46:30.000000000",1133,955.8052]
["2019-07-15T16:46:45.000000000","2019-07-15T23:46:45.000000000",1022,24.70207]
["2019-07-15T16:46:45.000000000","2019-07-15T23:46:45.000000000",1130,774634922.703]
["2019-07-15T16:47:00.000000000","2019-07-15T23:47:00.000000000",1021,276.2724]
["2019-07-15T16:47:00.000000000","2019-07-15T23:47:00.000000000",1016,479000.0]
["2019-07-15T16:47:15.000000000","2019-07-15T23:47:15.000000000",1019,60100.1]
["2019-07-15T16:47:15.000000000","2019-07-15T23:47:15.000000000",1018,476337.5]
["2019-07-15T16:47:30.000000000","2019-07-15T23:47:30.000000000",1017,479852.10000000003]
["2019-07-15T16:47:30.000000000","2019-07-15T23:47:30.000000000",1020,2805459.0]
["2019-07-15T16:47:30.000000000","2019-07-15T23:47:30.000000000",1133,956.3938]
["2019-07-15T16:47:45.000000000","2019-07-15T23:47:45.000000000",1022,21.42973]
["2019-07-15T16:47:45.000000000","2019-07-15T23:47:45.000000000",1130,775021234.4073]
["2019-07-15T16:48:00.000000000","2019-07-15T23:48:00.000000000",1021,276.1703]
["2019-07-15T16:48:00.000000000","2019-07-15T23:48:00.000000000",1016,479000.0]
["2019-07-15T16:48:15.000000000","2019-07-15T23:48:15.000000000",1019,60200.200000000004]
["2019-07-15T16:48:15.000000000","2019-07-15T23:48:15.000000000",1018,476504.2]
["2019-07-15T16:48:30.000000000","2019-07-15T23:48:30.000000000",1017,479984.39999999997]
["2019-07-15T16:48:30.000000000","2019-07-15T23:48:30.000000000",1020,2805460.0]
["2019-07-15T16:48:30.000000000","2019-07-15T23:48:30.000000000",1133,956.4907]
["2019-07-15T16:48:45.000000000","2019-07-15T23:48:45.000000000",1022,18.79906]
["2019-07-15T16:48:45.000000000","2019-07-15T23:48:45.000000000",1130,774498292.372]
["2019-07-15T16:49:00.000000000","2019-07-15T23:49:00.000000000",1021,275.8662]
["2019-07-15T16:49:00.000000000","2019-07-15T23:49:00.000000000",1016,478500.0]
["2019-07-15T16:49:15.000000000","2019-07-15T23:49:15.000000000",1019,60300.049999999996]
["2019-07-15T16:49:15.000000000","2019-07-15T23:49:15.000000000",1018,477722.89999999997]
["2019-07-15T16:49:30.000000000","2019-07-15T23:49:30.000000000",1017,477397.89999999997]
["2019-07-15T16:49:30.000000000","2019-07-15T23:49:30.000000000",1020,2805460.0]
["2019-07-15T16:49:30.000000000","2019-07-15T23:49:30.000000000",1133,953.9541]
["2019-07-15T16:49:45.000000000","2019-07-15T23:49:45.000000000",1022,15.61115]
["2019-07-15T16:49:45.000000000","2019-07-15T23:49:45.000000000",1130,773501792.98]
["2019-07-15T16:50:00.000000000","2019-07-15T23:50:00.000000000",1021,275.8085]
["2019-07-15T16:50:00.000000000","2019-07-15T23:50:00.000000000",1016,478200.0]
["2019-07-15T16:50:15.000000000","2019-07-15T23:50:15.000000000",1019,60146.810000000005]
["2019-07-15T16:50:15.000000000","2019-07-15T23:50:15.000000000",1018,477920.8]
["2019-07-15T16:50:30.000000000","2019-07-15T23:50:30.000000000",1017,477955.2]
["2019-07-15T16:50:30.000000000","2019-07-15T23:50:30.000000000",1020,2805460.0]
["2019-07-15T16:50:30.000000000","2019-07-15T23:50:30.000000000",1133,955.5948]
["2019-07-15T16:50:45.000000000","2019-07-15T23:50:45.000000000",1022,13.36447]
["2019-07-15T16:50:45.000000000","2019-07-15T23:50:45.000000000",1130,774186886.312]
["2019-07-15T16:51:00.000000000","2019-07-15T23:51:00.000000000",1021,275.9039]
["2019-07-15T16:51:00.000000000","2019-07-15T23:51:00.000000000",1016,478300.0]
["2019-07-15T16:51:15.000000000","2019-07-15T23:51:15.000000000",1019,59900.149999999994]
["2019-07-15T16:51:15.000000000","2019-07-15T23:51:15.000000000",1018,477466.7]
["2019-07-15T16:51:30.000000000","2019-07-15T23:51:30.000000000",1017,477984.39999999997]
["2019-07-15T16:51:30.000000000","2019-07-15T23:51:30.000000000",1020,2805460.0]
["2019-07-15T16:51:30.000000000","2019-07-15T23:51:30.000000000",1133,955.2782]
["2019-07-15T16:51:45.000000000","2019-07-15T23:51:45.000000000",1022,11.5774]
["2019-07-15T16:51:45.000000000","2019-07-15T23:51:45.000000000",1130,773015887.308]
["2019-07-15T16:52:00.000000000","2019-07-15T23:52:00.000000000",1021,275.2401]
["2019-07-15T16:52:00.000000000","2019-07-15T23:52:00.000000000",1016,477100.0]
["2019-07-15T16:52:15.000000000","2019-07-15T23:52:15.000000000",1019,59446.74]
["2019-07-15T16:52:15.000000000","2019-07-15T23:52:15.000000000",1018,475350.0]
["2019-07-15T16:52:30.000000000","2019-07-15T23:52:30.000000000",1017,477984.39999999997]
["2019-07-15T16:52:30.000000000","2019-07-15T23:52:30.000000000",1020,2805460.0]
["2019-07-15T16:52:30.000000000","2019-07-15T23:52:30.000000000",1133,952.849]
["2019-07-15T16:52:45.000000000","2019-07-15T23:52:45.000000000",1022,10.60506]
["2019-07-15T16:52:45.000000000","2019-07-15T23:52:45.000000000",1130,771701529.298]
["2019-07-15T16:53:00.000000000","2019-07-15T23:53:00.000000000",1021,274.9892]
["2019-07-15T16:53:00.000000000","2019-07-15T23:53:00.000000000",1016,477200.0]
["2019-07-15T16:53:15.000000000","2019-07-15T23:53:15.000000000",1019,59146.810000000005]
["2019-07-15T16:53:15.000000000","2019-07-15T23:53:15.000000000",1018,474260.4]
["2019-07-15T16:53:30.000000000","2019-07-15T23:53:30.000000000",1017,477878.10000000003]
["2019-07-15T16:53:30.000000000","2019-07-15T23:53:30.000000000",1020,2805460.0]
["2019-07-15T16:53:30.000000000","2019-07-15T23:53:30.000000000",1133,952.5906]
["2019-07-15T16:53:45.000000000","2019-07-15T23:53:45.000000000",1022,9.728164]
["2019-07-15T16:53:45.000000000","2019-07-15T23:53:45.000000000",1130,771994694.4977]
["2019-07-15T16:54:00.000000000","2019-07-15T23:54:00.000000000",1021,275.3532]
["2019-07-15T16:54:00.000000000","2019-07-15T23:54:00.000000000",1016,477300.0]
["2019-07-15T16:54:15.000000000","2019-07-15T23:54:15.000000000",1019,58993.46]
["2019-07-15T16:54:15.000000000","2019-07-15T23:54:15.000000000",1018,474845.8]
["2019-07-15T16:54:30.000000000","2019-07-15T23:54:30.000000000",1017,477212.5]
["2019-07-15T16:54:30.000000000","2019-07-15T23:54:30.000000000",1020,2805461.0]
["2019-07-15T16:54:30.000000000","2019-07-15T23:54:30.000000000",1133,952.0479]
["2019-07-15T16:54:45.000000000","2019-07-15T23:54:45.000000000",1022,9.270873]
["2019-07-15T16:54:45.000000000","2019-07-15T23:54:45.000000000",1130,772225303.3919]
["2019-07-15T16:55:00.000000000","2019-07-15T23:55:00.000000000",1021,275.2401]
["2019-07-15T16:55:00.000000000","2019-07-15T23:55:00.000000000",1016,476400.0]
["2019-07-15T16:55:15.000000000","2019-07-15T23:55:15.000000000",1019,58600.1]
["2019-07-15T16:55:15.000000000","2019-07-15T23:55:15.000000000",1018,474608.3]
["2019-07-15T16:55:30.000000000","2019-07-15T23:55:30.000000000",1017,477919.8]
["2019-07-15T16:55:30.000000000","2019-07-15T23:55:30.000000000",1020,2805461.0]
["2019-07-15T16:55:30.000000000","2019-07-15T23:55:30.000000000",1133,952.4427]
["2019-07-15T16:55:45.000000000","2019-07-15T23:55:45.000000000",1022,8.538208]
["2019-07-15T16:55:45.000000000","2019-07-15T23:55:45.000000000",1130,770599538.7424]
["2019-07-15T16:56:00.000000000","2019-07-15T23:56:00.000000000",1021,274.8316]
["2019-07-15T16:56:00.000000000","2019-07-15T23:56:00.000000000",1016,477100.0]
["2019-07-15T16:56:15.000000000","2019-07-15T23:56:15.000000000",1019,58546.71]
["2019-07-15T16:56:15.000000000","2019-07-15T23:56:15.000000000",1018,474660.39999999997]
["2019-07-15T16:56:30.000000000","2019-07-15T23:56:30.000000000",1017,476705.2]
["2019-07-15T16:56:30.000000000","2019-07-15T23:56:30.000000000",1020,2805461.0]
["2019-07-15T16:56:30.000000000","2019-07-15T23:56:30.000000000",1133,951.4594]
["2019-07-15T16:56:45.000000000","2019-07-15T23:56:45.000000000",1022,8.325082]
["2019-07-15T16:56:45.000000000","2019-07-15T23:56:45.000000000",1130,771197663.0276]
["2019-07-15T16:57:00.000000000","2019-07-15T23:57:00.000000000",1021,274.9271]
["2019-07-15T16:57:00.000000000","2019-07-15T23:57:00.000000000",1016,476900.0]
["2019-07-15T16:57:15.000000000","2019-07-15T23:57:15.000000000",1019,58246.78999999999]
["2019-07-15T16:57:15.000000000","2019-07-15T23:57:15.000000000",1018,474591.7]
["2019-07-15T16:57:30.000000000","2019-07-15T23:57:30.000000000",1017,476494.8]
["2019-07-15T16:57:30.000000000","2019-07-15T23:57:30.000000000",1020,2805461.0]
["2019-07-15T16:57:30.000000000","2019-07-15T23:57:30.000000000",1133,951.326]
["2019-07-15T16:57:45.000000000","2019-07-15T23:57:45.000000000",1022,7.785631]
["2019-07-15T16:57:45.000000000","2019-07-15T23:57:45.000000000",1130,771957662.4125]
["2019-07-15T16:58:00.000000000","2019-07-15T23:58:00.000000000",1021,275.2068]
["2019-07-15T16:58:00.000000000","2019-07-15T23:58:00.000000000",1016,477100.0]
["2019-07-15T16:58:15.000000000","2019-07-15T23:58:15.000000000",1019,58100.1]
["2019-07-15T16:58:15.000000000","2019-07-15T23:58:15.000000000",1018,474781.3]
["2019-07-15T16:58:30.000000000","2019-07-15T23:58:30.000000000",1017,477938.5]
["2019-07-15T16:58:30.000000000","2019-07-15T23:58:30.000000000",1020,2805461.0]
["2019-07-15T16:58:30.000000000","2019-07-15T23:58:30.000000000",1133,953.0864]
["2019-07-15T16:58:45.000000000","2019-07-15T23:58:45.000000000",1022,7.208431]
["2019-07-15T16:58:45.000000000","2019-07-15T23:58:45.000000000",1130,771838991.4122]
["2019-07-15T16:59:00.000000000","2019-07-15T23:59:00.000000000",1021,275.0581]
["2019-07-15T16:59:00.000000000","2019-07-15T23:59:00.000000000",1016,477200.0]
["2019-07-15T16:59:15.000000000","2019-07-15T23:59:15.000000000",1019,58100.1]
["2019-07-15T16:59:15.000000000","2019-07-15T23:59:15.000000000",1018,475606.3]
["2019-07-15T16:59:30.000000000","2019-07-15T23:59:30.000000000",1017,476909.4]
["2019-07-15T16:59:30.000000000","2019-07-15T23:59:30.000000000",1020,2805461.0]
["2019-07-15T16:59:30.000000000","2019-07-15T23:59:30.000000000",1133,953.4073]
["2019-07-15T16:59:45.000000000","2019-07-15T23:59:45.000000000",1022,7.099653]
["2019-07-15T16:59:45.000000000","2019-07-15T23:59:45.000000000",1130,771477648.0354]
["2019-07-15T17:00:00.000000000","2019-07-16T00:00:00.000000000",1021,275.1158]
["2019-07-15T17:00:00.000000000","2019-07-16T00:00:00.000000000",1016,477600.0]
["2019-07-15T17:00:15.000000000","2019-07-16T00:00:15.000000000",1019,58000.0]
["2019-07-15T17:00:15.000000000","2019-07-16T00:00:15.000000000",1018,477266.7]
["2019-07-15T17:00:30.000000000","2019-07-16T00:00:30.000000000",1017,477984.39999999997]
["2019-07-15T17:00:30.000000000","2019-07-16T00:00:30.000000000",1020,2805461.0]
["2019-07-15T17:00:30.000000000","2019-07-16T00:00:30.000000000",1133,955.5427]
["2019-07-15T17:00:45.000000000","2019-07-16T00:00:45.000000000",1022,6.87103]
["2019-07-15T17:00:45.000000000","2019-07-16T00:00:45.000000000",1130,773203006.5504]
["2019-07-15T17:01:00.000000000","2019-07-16T00:01:00.000000000",1021,275.5908]
["2019-07-15T17:01:00.000000000","2019-07-16T00:01:00.000000000",1016,478200.0]
["2019-07-15T17:01:15.000000000","2019-07-16T00:01:15.000000000",1019,57846.76]
["2019-07-15T17:01:15.000000000","2019-07-16T00:01:15.000000000",1018,477604.2]
["2019-07-15T17:01:30.000000000","2019-07-16T00:01:30.000000000",1017,477984.39999999997]
["2019-07-15T17:01:30.000000000","2019-07-16T00:01:30.000000000",1020,2805462.0]
["2019-07-15T17:01:30.000000000","2019-07-16T00:01:30.000000000",1133,954.4469]
["2019-07-15T17:01:45.000000000","2019-07-16T00:01:45.000000000",1022,6.440292]
["2019-07-15T17:01:45.000000000","2019-07-16T00:01:45.000000000",1130,773589313.728]
["2019-07-15T17:02:00.000000000","2019-07-16T00:02:00.000000000",1021,275.7729]
["2019-07-15T17:02:00.000000000","2019-07-16T00:02:00.000000000",1016,478100.0]
["2019-07-15T17:02:15.000000000","2019-07-16T00:02:15.000000000",1019,57646.810000000005]
["2019-07-15T17:02:15.000000000","2019-07-16T00:02:15.000000000",1018,476545.8]
["2019-07-15T17:02:30.000000000","2019-07-16T00:02:30.000000000",1017,476720.8]
["2019-07-15T17:02:30.000000000","2019-07-16T00:02:30.000000000",1020,2805462.0]
["2019-07-15T17:02:30.000000000","2019-07-16T00:02:30.000000000",1133,954.0437]
["2019-07-15T17:02:45.000000000","2019-07-16T00:02:45.000000000",1022,6.002981]
["2019-07-15T17:02:45.000000000","2019-07-16T00:02:45.000000000",1130,773091063.6768]
["2019-07-15T17:03:00.000000000","2019-07-16T00:03:00.000000000",1021,275.7086]
["2019-07-15T17:03:00.000000000","2019-07-16T00:03:00.000000000",1016,478900.0]
["2019-07-15T17:03:15.000000000","2019-07-16T00:03:15.000000000",1019,57600.1]
["2019-07-15T17:03:15.000000000","2019-07-16T00:03:15.000000000",1018,476202.1]
["2019-07-15T17:03:30.000000000","2019-07-16T00:03:30.000000000",1017,479823.89999999997]
["2019-07-15T17:03:30.000000000","2019-07-16T00:03:30.000000000",1020,2805462.0]
["2019-07-15T17:03:30.000000000","2019-07-16T00:03:30.000000000",1133,956.1114]
["2019-07-15T17:03:45.000000000","2019-07-16T00:03:45.000000000",1022,5.605614]
["2019-07-15T17:03:45.000000000","2019-07-16T00:03:45.000000000",1130,774044359.6644]
["2019-07-15T17:04:00.000000000","2019-07-16T00:04:00.000000000",1021,275.9438]
["2019-07-15T17:04:00.000000000","2019-07-16T00:04:00.000000000",1016,478800.0]
["2019-07-15T17:04:15.000000000","2019-07-16T00:04:15.000000000",1019,57400.149999999994]
["2019-07-15T17:04:15.000000000","2019-07-16T00:04:15.000000000",1018,476450.0]
["2019-07-15T17:04:30.000000000","2019-07-16T00:04:30.000000000",1017,478705.2]
["2019-07-15T17:04:30.000000000","2019-07-16T00:04:30.000000000",1020,2805462.0]
["2019-07-15T17:04:30.000000000","2019-07-16T00:04:30.000000000",1133,955.1823]
["2019-07-15T17:04:45.000000000","2019-07-16T00:04:45.000000000",1022,5.241541]
["2019-07-15T17:04:45.000000000","2019-07-16T00:04:45.000000000",1130,774698032.3104]
["2019-07-15T17:05:00.000000000","2019-07-16T00:05:00.000000000",1021,276.1769]
["2019-07-15T17:05:00.000000000","2019-07-16T00:05:00.000000000",1016,479100.0]
["2019-07-15T17:05:15.000000000","2019-07-16T00:05:15.000000000",1019,57100.1]
["2019-07-15T17:05:15.000000000","2019-07-16T00:05:15.000000000",1018,476589.60000000003]
["2019-07-15T17:05:30.000000000","2019-07-16T00:05:30.000000000",1017,479618.7]
["2019-07-15T17:05:30.000000000","2019-07-16T00:05:30.000000000",1020,2805462.0]
["2019-07-15T17:05:30.000000000","2019-07-16T00:05:30.000000000",1133,956.15]
["2019-07-15T17:05:45.000000000","2019-07-16T00:05:45.000000000",1022,4.939576]
["2019-07-15T17:05:45.000000000","2019-07-16T00:05:45.000000000",1130,774841391.4186]
["2019-07-15T17:06:00.000000000","2019-07-16T00:06:00.000000000",1021,276.1015]
["2019-07-15T17:06:00.000000000","2019-07-16T00:06:00.000000000",1016,479300.0]
["2019-07-15T17:06:15.000000000","2019-07-16T00:06:15.000000000",1019,57000.0]
["2019-07-15T17:06:15.000000000","2019-07-16T00:06:15.000000000",1018,476929.19999999995]
["2019-07-15T17:06:30.000000000","2019-07-16T00:06:30.000000000",1017,479819.8]
["2019-07-15T17:06:30.000000000","2019-07-16T00:06:30.000000000",1020,2805462.0]
["2019-07-15T17:06:30.000000000","2019-07-16T00:06:30.000000000",1133,958.3385]
["2019-07-15T17:06:45.000000000","2019-07-16T00:06:45.000000000",1022,4.437853]
["2019-07-15T17:06:45.000000000","2019-07-16T00:06:45.000000000",1130,774859907.4678]
["2019-07-15T17:07:00.000000000","2019-07-16T00:07:00.000000000",1021,276.2369]
["2019-07-15T17:07:00.000000000","2019-07-16T00:07:00.000000000",1016,479200.0]
["2019-07-15T17:07:15.000000000","2019-07-16T00:07:15.000000000",1019,56846.76]
["2019-07-15T17:07:15.000000000","2019-07-16T00:07:15.000000000",1018,479031.3]
["2019-07-15T17:07:30.000000000","2019-07-16T00:07:30.000000000",1017,479375.0]
["2019-07-15T17:07:30.000000000","2019-07-16T00:07:30.000000000",1020,2805462.0]
["2019-07-15T17:07:30.000000000","2019-07-16T00:07:30.000000000",1133,958.5208]
["2019-07-15T17:07:45.000000000","2019-07-16T00:07:45.000000000",1022,4.076003]
["2019-07-15T17:07:45.000000000","2019-07-16T00:07:45.000000000",1130,775551173.3046]
["2019-07-15T17:08:00.000000000","2019-07-16T00:08:00.000000000",1021,276.5078]
["2019-07-15T17:08:00.000000000","2019-07-16T00:08:00.000000000",1016,479500.0]
["2019-07-15T17:08:15.000000000","2019-07-16T00:08:15.000000000",1019,56093.43]
["2019-07-15T17:08:15.000000000","2019-07-16T00:08:15.000000000",1018,479379.2]
["2019-07-15T17:08:30.000000000","2019-07-16T00:08:30.000000000",1017,479984.39999999997]
["2019-07-15T17:08:30.000000000","2019-07-16T00:08:30.000000000",1020,2805462.0]
["2019-07-15T17:08:30.000000000","2019-07-16T00:08:30.000000000",1133,959.3073]
["2019-07-15T17:08:45.000000000","2019-07-16T00:08:45.000000000",1022,3.709709]
["2019-07-15T17:08:45.000000000","2019-07-16T00:08:45.000000000",1130,776553845.4234]
["2019-07-15T17:09:00.000000000","2019-07-16T00:09:00.000000000",1021,276.6697]
["2019-07-15T17:09:00.000000000","2019-07-16T00:09:00.000000000",1016,480000.0]
["2019-07-15T17:09:15.000000000","2019-07-16T00:09:15.000000000",1019,55600.1]
["2019-07-15T17:09:15.000000000","2019-07-16T00:09:15.000000000",1018,479525.0]
["2019-07-15T17:09:30.000000000","2019-07-16T00:09:30.000000000",1017,479884.4]
["2019-07-15T17:09:30.000000000","2019-07-16T00:09:30.000000000",1020,2805462.0]
["2019-07-15T17:09:30.000000000","2019-07-16T00:09:30.000000000",1133,959.4532]
["2019-07-15T17:09:45.000000000","2019-07-16T00:09:45.000000000",1022,3.494365]
["2019-07-15T17:09:45.000000000","2019-07-16T00:09:45.000000000",1130,775999766.6784]
["2019-07-15T17:10:00.000000000","2019-07-16T00:10:00.000000000",1021,276.6809]
["2019-07-15T17:10:00.000000000","2019-07-16T00:10:00.000000000",1016,480100.0]
["2019-07-15T17:10:15.000000000","2019-07-16T00:10:15.000000000",1019,55193.41]
["2019-07-15T17:10:15.000000000","2019-07-16T00:10:15.000000000",1018,479250.0]
["2019-07-15T17:10:30.000000000","2019-07-16T00:10:30.000000000",1017,479930.2]
["2019-07-15T17:10:30.000000000","2019-07-16T00:10:30.000000000",1020,2805462.0]
["2019-07-15T17:10:30.000000000","2019-07-16T00:10:30.000000000",1133,959.5823]
["2019-07-15T17:10:45.000000000","2019-07-16T00:10:45.000000000",1022,3.179174]
["2019-07-15T17:10:45.000000000","2019-07-16T00:10:45.000000000",1130,776074391.9676]
["2019-07-15T17:11:00.000000000","2019-07-16T00:11:00.000000000",1021,276.7763]
["2019-07-15T17:11:00.000000000","2019-07-16T00:11:00.000000000",1016,479800.0]
["2019-07-15T17:11:15.000000000","2019-07-16T00:11:15.000000000",1019,54546.71]
["2019-07-15T17:11:15.000000000","2019-07-16T00:11:15.000000000",1018,479589.60000000003]
["2019-07-15T17:11:30.000000000","2019-07-16T00:11:30.000000000",1017,479924.0]
["2019-07-15T17:11:30.000000000","2019-07-16T00:11:30.000000000",1020,2805462.0]
["2019-07-15T17:11:30.000000000","2019-07-16T00:11:30.000000000",1133,959.4657]
["2019-07-15T17:11:45.000000000","2019-07-16T00:11:45.000000000",1022,2.96157]
["2019-07-15T17:11:45.000000000","2019-07-16T00:11:45.000000000",1130,776896672.8798]
["2019-07-15T17:12:00.000000000","2019-07-16T00:12:00.000000000",1021,276.8874]
["2019-07-15T17:12:00.000000000","2019-07-16T00:12:00.000000000",1016,479900.0]
["2019-07-15T17:12:15.000000000","2019-07-16T00:12:15.000000000",1019,54400.149999999994]
["2019-07-15T17:12:15.000000000","2019-07-16T00:12:15.000000000",1018,479510.4]
["2019-07-15T17:12:30.000000000","2019-07-16T00:12:30.000000000",1017,479984.39999999997]
["2019-07-15T17:12:30.000000000","2019-07-16T00:12:30.000000000",1020,2805462.0]
["2019-07-15T17:12:30.000000000","2019-07-16T00:12:30.000000000",1133,959.5219]
["2019-07-15T17:12:45.000000000","2019-07-16T00:12:45.000000000",1022,2.626353]
["2019-07-15T17:12:45.000000000","2019-07-16T00:12:45.000000000",1130,776205407.043]
["2019-07-15T17:13:00.000000000","2019-07-16T00:13:00.000000000",1021,276.652]
["2019-07-15T17:13:00.000000000","2019-07-16T00:13:00.000000000",1016,480200.0]
["2019-07-15T17:13:15.000000000","2019-07-16T00:13:15.000000000",1019,53846.76]
["2019-07-15T17:13:15.000000000","2019-07-16T00:13:15.000000000",1018,479704.2]
["2019-07-15T17:13:30.000000000","2019-07-16T00:13:30.000000000",1017,479797.9]
["2019-07-15T17:13:30.000000000","2019-07-16T00:13:30.000000000",1020,2805462.0]
["2019-07-15T17:13:30.000000000","2019-07-16T00:13:30.000000000",1133,958.9812]
["2019-07-15T17:13:45.000000000","2019-07-16T00:13:45.000000000",1022,2.397665]
["2019-07-15T17:13:45.000000000","2019-07-16T00:13:45.000000000",1130,775401922.7262]
["2019-07-15T17:14:00.000000000","2019-07-16T00:14:00.000000000",1021,276.621]
["2019-07-15T17:14:00.000000000","2019-07-16T00:14:00.000000000",1016,479900.0]
["2019-07-15T17:14:15.000000000","2019-07-16T00:14:15.000000000",1019,53500.0]
["2019-07-15T17:14:15.000000000","2019-07-16T00:14:15.000000000",1018,479502.1]
["2019-07-15T17:14:30.000000000","2019-07-16T00:14:30.000000000",1017,478674.0]
["2019-07-15T17:14:30.000000000","2019-07-16T00:14:30.000000000",1020,2805462.0]
["2019-07-15T17:14:30.000000000","2019-07-16T00:14:30.000000000",1133,958.3719]
["2019-07-15T17:14:45.000000000","2019-07-16T00:14:45.000000000",1022,2.231208]
["2019-07-15T17:14:45.000000000","2019-07-16T00:14:45.000000000",1130,776572922.565]
["2019-07-15T17:15:00.000000000","2019-07-16T00:15:00.000000000",1021,276.8585]
["2019-07-15T17:15:00.000000000","2019-07-16T00:15:00.000000000",1016,479800.0]
["2019-07-15T17:15:15.000000000","2019-07-16T00:15:15.000000000",1019,53246.78999999999]
["2019-07-15T17:15:15.000000000","2019-07-16T00:15:15.000000000",1018,479791.7]
["2019-07-15T17:15:30.000000000","2019-07-16T00:15:30.000000000",1017,479170.8]
["2019-07-15T17:15:30.000000000","2019-07-16T00:15:30.000000000",1020,2805462.0]
["2019-07-15T17:15:30.000000000","2019-07-16T00:15:30.000000000",1133,957.6833]
["2019-07-15T17:15:45.000000000","2019-07-16T00:15:45.000000000",1022,2.097997]
["2019-07-15T17:15:45.000000000","2019-07-16T00:15:45.000000000",1130,776436016.0194]
["2019-07-15T17:16:00.000000000","2019-07-16T00:16:00.000000000",1021,276.5566]
["2019-07-15T17:16:00.000000000","2019-07-16T00:16:00.000000000",1016,479600.0]
["2019-07-15T17:16:15.000000000","2019-07-16T00:16:15.000000000",1019,52700.200000000004]
["2019-07-15T17:16:15.000000000","2019-07-16T00:16:15.000000000",1018,478408.3]
["2019-07-15T17:16:30.000000000","2019-07-16T00:16:30.000000000",1017,479886.39999999997]
["2019-07-15T17:16:30.000000000","2019-07-16T00:16:30.000000000",1020,2805462.0]
["2019-07-15T17:16:30.000000000","2019-07-16T00:16:30.000000000",1133,958.0239]
["2019-07-15T17:16:45.000000000","2019-07-16T00:16:45.000000000",1022,2.046888]
["2019-07-15T17:16:45.000000000","2019-07-16T00:16:45.000000000",1130,777108204.7146]
["2019-07-15T17:17:00.000000000","2019-07-16T00:17:00.000000000",1021,277.0338]
["2019-07-15T17:17:00.000000000","2019-07-16T00:17:00.000000000",1016,480500.0]
["2019-07-15T17:17:15.000000000","2019-07-16T00:17:15.000000000",1019,52600.1]
["2019-07-15T17:17:15.000000000","2019-07-16T00:17:15.000000000",1018,478308.3]
["2019-07-15T17:17:30.000000000","2019-07-16T00:17:30.000000000",1017,479084.4]
["2019-07-15T17:17:30.000000000","2019-07-16T00:17:30.000000000",1020,2805462.0]
["2019-07-15T17:17:30.000000000","2019-07-16T00:17:30.000000000",1133,957.1969]
["2019-07-15T17:17:45.000000000","2019-07-16T00:17:45.000000000",1022,2.464287]
["2019-07-15T17:17:45.000000000","2019-07-16T00:17:45.000000000",1130,776834391.6234]
["2019-07-15T17:18:00.000000000","2019-07-16T00:18:00.000000000",1021,277.0561]
["2019-07-15T17:18:00.000000000","2019-07-16T00:18:00.000000000",1016,480400.0]
["2019-07-15T17:18:15.000000000","2019-07-16T00:18:15.000000000",1019,52146.810000000005]
["2019-07-15T17:18:15.000000000","2019-07-16T00:18:15.000000000",1018,478258.30000000005]
["2019-07-15T17:18:30.000000000","2019-07-16T00:18:30.000000000",1017,480077.1]
["2019-07-15T17:18:30.000000000","2019-07-16T00:18:30.000000000",1020,2805462.0]
["2019-07-15T17:18:30.000000000","2019-07-16T00:18:30.000000000",1133,958.4188]
["2019-07-15T17:18:45.000000000","2019-07-16T00:18:45.000000000",1022,2.446552]
["2019-07-15T17:18:45.000000000","2019-07-16T00:18:45.000000000",1130,777040031.988]
["2019-07-15T17:19:00.000000000","2019-07-16T00:19:00.000000000",1021,276.9894]
["2019-07-15T17:19:00.000000000","2019-07-16T00:19:00.000000000",1016,480700.0]
["2019-07-15T17:19:15.000000000","2019-07-16T00:19:15.000000000",1019,52000.0]
["2019-07-15T17:19:15.000000000","2019-07-16T00:19:15.000000000",1018,478545.8]
["2019-07-15T17:19:30.000000000","2019-07-16T00:19:30.000000000",1017,481732.3]
["2019-07-15T17:19:30.000000000","2019-07-16T00:19:30.000000000",1020,2805463.0]
["2019-07-15T17:19:30.000000000","2019-07-16T00:19:30.000000000",1133,959.9281]
["2019-07-15T17:19:45.000000000","2019-07-16T00:19:45.000000000",1022,2.464292]
["2019-07-15T17:19:45.000000000","2019-07-16T00:19:45.000000000",1130,777681637.8038]
["2019-07-15T17:20:00.000000000","2019-07-16T00:20:00.000000000",1021,277.2093]
["2019-07-15T17:20:00.000000000","2019-07-16T00:20:00.000000000",1016,480400.0]
["2019-07-15T17:20:15.000000000","2019-07-16T00:20:15.000000000",1019,51593.43]
["2019-07-15T17:20:15.000000000","2019-07-16T00:20:15.000000000",1018,478639.6]
["2019-07-15T17:20:30.000000000","2019-07-16T00:20:30.000000000",1017,480930.2]
["2019-07-15T17:20:30.000000000","2019-07-16T00:20:30.000000000",1020,2805463.0]
["2019-07-15T17:20:30.000000000","2019-07-16T00:20:30.000000000",1133,959.5969]
["2019-07-15T17:20:45.000000000","2019-07-16T00:20:45.000000000",1022,2.430997]
["2019-07-15T17:20:45.000000000","2019-07-16T00:20:45.000000000",1130,777731294.4989]
["2019-07-15T17:21:00.000000000","2019-07-16T00:21:00.000000000",1021,277.278]
["2019-07-15T17:21:00.000000000","2019-07-16T00:21:00.000000000",1016,478800.0]
["2019-07-15T17:21:15.000000000","2019-07-16T00:21:15.000000000",1019,51300.049999999996]
["2019-07-15T17:21:15.000000000","2019-07-16T00:21:15.000000000",1018,476668.8]
["2019-07-15T17:21:30.000000000","2019-07-16T00:21:30.000000000",1017,479656.3]
["2019-07-15T17:21:30.000000000","2019-07-16T00:21:30.000000000",1020,2805463.0]
["2019-07-15T17:21:30.000000000","2019-07-16T00:21:30.000000000",1133,958.1396]
["2019-07-15T17:21:45.000000000","2019-07-16T00:21:45.000000000",1022,2.426596]
["2019-07-15T17:21:45.000000000","2019-07-16T00:21:45.000000000",1130,774530261.2159]
["2019-07-15T17:22:00.000000000","2019-07-16T00:22:00.000000000",1021,276.157]
["2019-07-15T17:22:00.000000000","2019-07-16T00:22:00.000000000",1016,479100.0]
["2019-07-15T17:22:15.000000000","2019-07-16T00:22:15.000000000",1019,50800.049999999996]
["2019-07-15T17:22:15.000000000","2019-07-16T00:22:15.000000000",1018,479131.3]
["2019-07-15T17:22:30.000000000","2019-07-16T00:22:30.000000000",1017,478694.8]
["2019-07-15T17:22:30.000000000","2019-07-16T00:22:30.000000000",1020,2805463.0]
["2019-07-15T17:22:30.000000000","2019-07-16T00:22:30.000000000",1133,957.8406]
["2019-07-15T17:22:45.000000000","2019-07-16T00:22:45.000000000",1022,2.313385]
["2019-07-15T17:22:45.000000000","2019-07-16T00:22:45.000000000",1130,775314949.217]
["2019-07-15T17:23:00.000000000","2019-07-16T00:23:00.000000000",1021,276.319]
["2019-07-15T17:23:00.000000000","2019-07-16T00:23:00.000000000",1016,479100.0]
["2019-07-15T17:23:15.000000000","2019-07-16T00:23:15.000000000",1019,50346.76]
["2019-07-15T17:23:15.000000000","2019-07-16T00:23:15.000000000",1018,479158.3]
["2019-07-15T17:23:30.000000000","2019-07-16T00:23:30.000000000",1017,479538.5]
["2019-07-15T17:23:30.000000000","2019-07-16T00:23:30.000000000",1020,2805463.0]
["2019-07-15T17:23:30.000000000","2019-07-16T00:23:30.000000000",1133,958.526]
["2019-07-15T17:23:45.000000000","2019-07-16T00:23:45.000000000",1022,2.246801]
["2019-07-15T17:23:45.000000000","2019-07-16T00:23:45.000000000",1130,775452136.3577]
["2019-07-15T17:24:00.000000000","2019-07-16T00:24:00.000000000",1021,276.299]
["2019-07-15T17:24:00.000000000","2019-07-16T00:24:00.000000000",1016,478900.0]
["2019-07-15T17:24:15.000000000","2019-07-16T00:24:15.000000000",1019,49800.049999999996]
["2019-07-15T17:24:15.000000000","2019-07-16T00:24:15.000000000",1018,479364.6]
["2019-07-15T17:24:30.000000000","2019-07-16T00:24:30.000000000",1017,478206.2]
["2019-07-15T17:24:30.000000000","2019-07-16T00:24:30.000000000",1020,2805463.0]
["2019-07-15T17:24:30.000000000","2019-07-16T00:24:30.000000000",1133,957.4979]
["2019-07-15T17:24:45.000000000","2019-07-16T00:24:45.000000000",1022,2.200093]
["2019-07-15T17:24:45.000000000","2019-07-16T00:24:45.000000000",1130,774754137.1633]
["2019-07-15T17:25:00.000000000","2019-07-16T00:25:00.000000000",1021,276.208]
["2019-07-15T17:25:00.000000000","2019-07-16T00:25:00.000000000",1016,479100.0]
["2019-07-15T17:25:15.000000000","2019-07-16T00:25:15.000000000",1019,49800.049999999996]
["2019-07-15T17:25:15.000000000","2019-07-16T00:25:15.000000000",1018,477525.0]
["2019-07-15T17:25:30.000000000","2019-07-16T00:25:30.000000000",1017,479451.0]
["2019-07-15T17:25:30.000000000","2019-07-16T00:25:30.000000000",1020,2805463.0]
["2019-07-15T17:25:30.000000000","2019-07-16T00:25:30.000000000",1133,957.976]
["2019-07-15T17:25:45.000000000","2019-07-16T00:25:45.000000000",1022,2.100257]
["2019-07-15T17:25:45.000000000","2019-07-16T00:25:45.000000000",1130,775134277.3998]
["2019-07-15T17:26:00.000000000","2019-07-16T00:26:00.000000000",1021,276.2303]
["2019-07-15T17:26:00.000000000","2019-07-16T00:26:00.000000000",1016,479200.0]
["2019-07-15T17:26:15.000000000","2019-07-16T00:26:15.000000000",1019,49246.78999999999]
["2019-07-15T17:26:15.000000000","2019-07-16T00:26:15.000000000",1018,479266.7]
["2019-07-15T17:26:30.000000000","2019-07-16T00:26:30.000000000",1017,479328.10000000003]
["2019-07-15T17:26:30.000000000","2019-07-16T00:26:30.000000000",1020,2805463.0]
["2019-07-15T17:26:30.000000000","2019-07-16T00:26:30.000000000",1133,958.6698]
["2019-07-15T17:26:45.000000000","2019-07-16T00:26:45.000000000",1022,2.064665]
["2019-07-15T17:26:45.000000000","2019-07-16T00:26:45.000000000",1130,775495621.0342]
["2019-07-15T17:27:00.000000000","2019-07-16T00:27:00.000000000",1021,276.4411]
["2019-07-15T17:27:00.000000000","2019-07-16T00:27:00.000000000",1016,479400.0]
["2019-07-15T17:27:15.000000000","2019-07-16T00:27:15.000000000",1019,49100.1]
["2019-07-15T17:27:15.000000000","2019-07-16T00:27:15.000000000",1018,479541.7]
["2019-07-15T17:27:30.000000000","2019-07-16T00:27:30.000000000",1017,478687.5]
["2019-07-15T17:27:30.000000000","2019-07-16T00:27:30.000000000",1020,2805463.0]
["2019-07-15T17:27:30.000000000","2019-07-16T00:27:30.000000000",1133,958.1187]
["2019-07-15T17:27:45.000000000","2019-07-16T00:27:45.000000000",1022,1.764933]
["2019-07-15T17:27:45.000000000","2019-07-16T00:27:45.000000000",1130,775819371.4644]
["2019-07-15T17:28:00.000000000","2019-07-16T00:28:00.000000000",1021,276.5588]
["2019-07-15T17:28:00.000000000","2019-07-16T00:28:00.000000000",1016,479300.0]
["2019-07-15T17:28:15.000000000","2019-07-16T00:28:15.000000000",1019,48793.509999999995]
["2019-07-15T17:28:15.000000000","2019-07-16T00:28:15.000000000",1018,479252.1]
["2019-07-15T17:28:30.000000000","2019-07-16T00:28:30.000000000",1017,478547.9]
["2019-07-15T17:28:30.000000000","2019-07-16T00:28:30.000000000",1020,2805463.0]
["2019-07-15T17:28:30.000000000","2019-07-16T00:28:30.000000000",1133,958.0646]
["2019-07-15T17:28:45.000000000","2019-07-16T00:28:45.000000000",1022,2.05137]
["2019-07-15T17:28:45.000000000","2019-07-16T00:28:45.000000000",1130,776429840.2132]
["2019-07-15T17:29:00.000000000","2019-07-16T00:29:00.000000000",1021,276.7031]
["2019-07-15T17:29:00.000000000","2019-07-16T00:29:00.000000000",1016,479500.0]
["2019-07-15T17:29:15.000000000","2019-07-16T00:29:15.000000000",1019,48200.200000000004]
["2019-07-15T17:29:15.000000000","2019-07-16T00:29:15.000000000",1018,479454.2]
["2019-07-15T17:29:30.000000000","2019-07-16T00:29:30.000000000",1017,478520.8]
["2019-07-15T17:29:30.000000000","2019-07-16T00:29:30.000000000",1020,2805463.0]
["2019-07-15T17:29:30.000000000","2019-07-16T00:29:30.000000000",1133,958.0958]
["2019-07-15T17:29:45.000000000","2019-07-16T00:29:45.000000000",1022,2.151286]
["2019-07-15T17:29:45.000000000","2019-07-16T00:29:45.000000000",1130,776162199.043]
["2019-07-15T17:30:00.000000000","2019-07-16T00:30:00.000000000",1021,276.7408]
["2019-07-15T17:30:00.000000000","2019-07-16T00:30:00.000000000",1016,480200.0]
["2019-07-15T17:30:15.000000000","2019-07-16T00:30:15.000000000",1019,48300.049999999996]
["2019-07-15T17:30:15.000000000","2019-07-16T00:30:15.000000000",1018,479700.0]
["2019-07-15T17:30:30.000000000","2019-07-16T00:30:30.000000000",1017,479838.5]
["2019-07-15T17:30:30.000000000","2019-07-16T00:30:30.000000000",1020,2805463.0]
["2019-07-15T17:30:30.000000000","2019-07-16T00:30:30.000000000",1133,959.6697]
["2019-07-15T17:30:45.000000000","2019-07-16T00:30:45.000000000",1022,2.297749]
["2019-07-15T17:30:45.000000000","2019-07-16T00:30:45.000000000",1130,776896949.8027]
["2019-07-15T17:31:00.000000000","2019-07-16T00:31:00.000000000",1021,276.9051]
["2019-07-15T17:31:00.000000000","2019-07-16T00:31:00.000000000",1016,480200.0]
["2019-07-15T17:31:15.000000000","2019-07-16T00:31:15.000000000",1019,47800.049999999996]
["2019-07-15T17:31:15.000000000","2019-07-16T00:31:15.000000000",1018,479414.60000000003]
["2019-07-15T17:31:30.000000000","2019-07-16T00:31:30.000000000",1017,481234.39999999997]
["2019-07-15T17:31:30.000000000","2019-07-16T00:31:30.000000000",1020,2805463.0]
["2019-07-15T17:31:30.000000000","2019-07-16T00:31:30.000000000",1133,959.9032]
["2019-07-15T17:31:45.000000000","2019-07-16T00:31:45.000000000",1022,2.450954]
["2019-07-15T17:31:45.000000000","2019-07-16T00:31:45.000000000",1130,776766215.2269]
["2019-07-15T17:32:00.000000000","2019-07-16T00:32:00.000000000",1021,276.9584]
["2019-07-15T17:32:00.000000000","2019-07-16T00:32:00.000000000",1016,480200.0]
["2019-07-15T17:32:15.000000000","2019-07-16T00:32:15.000000000",1019,47653.48]
["2019-07-15T17:32:15.000000000","2019-07-16T00:32:15.000000000",1018,479491.69999999995]
["2019-07-15T17:32:30.000000000","2019-07-16T00:32:30.000000000",1017,478576.0]
["2019-07-15T17:32:30.000000000","2019-07-16T00:32:30.000000000",1020,2805463.0]
["2019-07-15T17:32:30.000000000","2019-07-16T00:32:30.000000000",1133,958.451]
["2019-07-15T17:32:45.000000000","2019-07-16T00:32:45.000000000",1022,2.597497]
["2019-07-15T17:32:45.000000000","2019-07-16T00:32:45.000000000",1130,776822324.4869]
["2019-07-15T17:33:00.000000000","2019-07-16T00:33:00.000000000",1021,276.9894]
["2019-07-15T17:33:00.000000000","2019-07-16T00:33:00.000000000",1016,480300.0]
["2019-07-15T17:33:15.000000000","2019-07-16T00:33:15.000000000",1019,47500.0]
["2019-07-15T17:33:15.000000000","2019-07-16T00:33:15.000000000",1018,478177.1]
["2019-07-15T17:33:30.000000000","2019-07-16T00:33:30.000000000",1017,479487.5]
["2019-07-15T17:33:30.000000000","2019-07-16T00:33:30.000000000",1020,2805463.0]
["2019-07-15T17:33:30.000000000","2019-07-16T00:33:30.000000000",1133,957.7521]
["2019-07-15T17:33:45.000000000","2019-07-16T00:33:45.000000000",1022,2.830619]
["2019-07-15T17:33:45.000000000","2019-07-16T00:33:45.000000000",1130,777295325.5487]
["2019-07-15T17:34:00.000000000","2019-07-16T00:34:00.000000000",1021,277.0094]
["2019-07-15T17:34:00.000000000","2019-07-16T00:34:00.000000000",1016,480400.0]
["2019-07-15T17:34:15.000000000","2019-07-16T00:34:15.000000000",1019,47046.71]
["2019-07-15T17:34:15.000000000","2019-07-16T00:34:15.000000000",1018,478162.5]
["2019-07-15T17:34:30.000000000","2019-07-16T00:34:30.000000000",1017,479456.2]
["2019-07-15T17:34:30.000000000","2019-07-16T00:34:30.000000000",1020,2805463.0]
["2019-07-15T17:34:30.000000000","2019-07-16T00:34:30.000000000",1133,957.7708]
["2019-07-15T17:34:45.000000000","2019-07-16T00:34:45.000000000",1022,3.063709]
["2019-07-15T17:34:45.000000000","2019-07-16T00:34:45.000000000",1130,776616684.049]
["2019-07-15T17:35:00.000000000","2019-07-16T00:35:00.000000000",1021,276.8229]
["2019-07-15T17:35:00.000000000","2019-07-16T00:35:00.000000000",1016,480400.0]
["2019-07-15T17:35:15.000000000","2019-07-16T00:35:15.000000000",1019,47000.0]
["2019-07-15T17:35:15.000000000","2019-07-16T00:35:15.000000000",1018,478318.8]
["2019-07-15T17:35:30.000000000","2019-07-16T00:35:30.000000000",1017,480803.1]
["2019-07-15T17:35:30.000000000","2019-07-16T00:35:30.000000000",1020,2805463.0]
["2019-07-15T17:35:30.000000000","2019-07-16T00:35:30.000000000",1133,959.1927]
["2019-07-15T17:35:45.000000000","2019-07-16T00:35:45.000000000",1022,3.250165]
["2019-07-15T17:35:45.000000000","2019-07-16T00:35:45.000000000",1130,777046200.4343]
["2019-07-15T17:36:00.000000000","2019-07-16T00:36:00.000000000",1021,277.0938]
["2019-07-15T17:36:00.000000000","2019-07-16T00:36:00.000000000",1016,480400.0]
["2019-07-15T17:36:15.000000000","2019-07-16T00:36:15.000000000",1019,46646.810000000005]
["2019-07-15T17:36:15.000000000","2019-07-16T00:36:15.000000000",1018,478227.10000000003]
["2019-07-15T17:36:30.000000000","2019-07-16T00:36:30.000000000",1017,479870.8]
["2019-07-15T17:36:30.000000000","2019-07-16T00:36:30.000000000",1020,2805463.0]
["2019-07-15T17:36:30.000000000","2019-07-16T00:36:30.000000000",1133,957.8958]
["2019-07-15T17:36:45.000000000","2019-07-16T00:36:45.000000000",1022,3.649786]
["2019-07-15T17:36:45.000000000","2019-07-16T00:36:45.000000000",1130,776896669.2564]
["2019-07-15T17:37:00.000000000","2019-07-16T00:37:00.000000000",1021,277.0117]
["2019-07-15T17:37:00.000000000","2019-07-16T00:37:00.000000000",1016,480700.0]
["2019-07-15T17:37:15.000000000","2019-07-16T00:37:15.000000000",1019,46400.149999999994]
["2019-07-15T17:37:15.000000000","2019-07-16T00:37:15.000000000",1018,478325.0]
["2019-07-15T17:37:30.000000000","2019-07-16T00:37:30.000000000",1017,481184.39999999997]
["2019-07-15T17:37:30.000000000","2019-07-16T00:37:30.000000000",1020,2805463.0]
["2019-07-15T17:37:30.000000000","2019-07-16T00:37:30.000000000",1133,959.4448]
["2019-07-15T17:37:45.000000000","2019-07-16T00:37:45.000000000",1022,3.936158]
["2019-07-15T17:37:45.000000000","2019-07-16T00:37:45.000000000",1130,777320574.7157]
["2019-07-15T17:38:00.000000000","2019-07-16T00:38:00.000000000",1021,276.2369]
["2019-07-15T17:38:00.000000000","2019-07-16T00:38:00.000000000",1016,478000.0]
["2019-07-15T17:38:15.000000000","2019-07-16T00:38:15.000000000",1019,46346.76]
["2019-07-15T17:38:15.000000000","2019-07-16T00:38:15.000000000",1018,477275.0]
["2019-07-15T17:38:30.000000000","2019-07-16T00:38:30.000000000",1017,476264.6]
["2019-07-15T17:38:30.000000000","2019-07-16T00:38:30.000000000",1020,2805463.0]
["2019-07-15T17:38:30.000000000","2019-07-16T00:38:30.000000000",1133,953.6292]
["2019-07-15T17:38:45.000000000","2019-07-16T00:38:45.000000000",1022,3.172486]
["2019-07-15T17:38:45.000000000","2019-07-16T00:38:45.000000000",1130,772649198.2744]
["2019-07-15T17:39:00.000000000","2019-07-16T00:39:00.000000000",1021,275.4066]
["2019-07-15T17:39:00.000000000","2019-07-16T00:39:00.000000000",1016,477700.0]
["2019-07-15T17:39:15.000000000","2019-07-16T00:39:15.000000000",1019,45700.200000000004]
["2019-07-15T17:39:15.000000000","2019-07-16T00:39:15.000000000",1018,477266.7]
["2019-07-15T17:39:30.000000000","2019-07-16T00:39:30.000000000",1017,477742.7]
["2019-07-15T17:39:30.000000000","2019-07-16T00:39:30.000000000",1020,2805463.0]
["2019-07-15T17:39:30.000000000","2019-07-16T00:39:30.000000000",1133,955.2219]
["2019-07-15T17:39:45.000000000","2019-07-16T00:39:45.000000000",1022,4.728746]
["2019-07-15T17:39:45.000000000","2019-07-16T00:39:45.000000000",1130,772624229.6537]
["2019-07-15T17:40:00.000000000","2019-07-16T00:40:00.000000000",1021,275.6131]
["2019-07-15T17:40:00.000000000","2019-07-16T00:40:00.000000000",1016,478100.0]
["2019-07-15T17:40:15.000000000","2019-07-16T00:40:15.000000000",1019,45500.0]
["2019-07-15T17:40:15.000000000","2019-07-16T00:40:15.000000000",1018,477322.9]
["2019-07-15T17:40:30.000000000","2019-07-16T00:40:30.000000000",1017,477862.5]
["2019-07-15T17:40:30.000000000","2019-07-16T00:40:30.000000000",1020,2805463.0]
["2019-07-15T17:40:30.000000000","2019-07-16T00:40:30.000000000",1133,955.1312]
["2019-07-15T17:40:45.000000000","2019-07-16T00:40:45.000000000",1022,5.183835]
["2019-07-15T17:40:45.000000000","2019-07-16T00:40:45.000000000",1130,772512291.68]
["2019-07-15T17:41:00.000000000","2019-07-16T00:41:00.000000000",1021,275.2823]
["2019-07-15T17:41:00.000000000","2019-07-16T00:41:00.000000000",1016,478100.0]
["2019-07-15T17:41:15.000000000","2019-07-16T00:41:15.000000000",1019,45453.4]
["2019-07-15T17:41:15.000000000","2019-07-16T00:41:15.000000000",1018,477304.19999999995]
["2019-07-15T17:41:30.000000000","2019-07-16T00:41:30.000000000",1017,477984.39999999997]
["2019-07-15T17:41:30.000000000","2019-07-16T00:41:30.000000000",1020,2805463.0]
["2019-07-15T17:41:30.000000000","2019-07-16T00:41:30.000000000",1133,955.3094]
["2019-07-15T17:41:45.000000000","2019-07-16T00:41:45.000000000",1022,5.512359]
["2019-07-15T17:41:45.000000000","2019-07-16T00:41:45.000000000",1130,772823698.073]
["2019-07-15T17:42:00.000000000","2019-07-16T00:42:00.000000000",1021,275.5664]
["2019-07-15T17:42:00.000000000","2019-07-16T00:42:00.000000000",1016,478000.0]
["2019-07-15T17:42:15.000000000","2019-07-16T00:42:15.000000000",1019,45606.77]
["2019-07-15T17:42:15.000000000","2019-07-16T00:42:15.000000000",1018,477210.39999999997]
["2019-07-15T17:42:30.000000000","2019-07-16T00:42:30.000000000",1017,477984.39999999997]
["2019-07-15T17:42:30.000000000","2019-07-16T00:42:30.000000000",1020,2805463.0]
["2019-07-15T17:42:30.000000000","2019-07-16T00:42:30.000000000",1133,955.4448]
["2019-07-15T17:42:45.000000000","2019-07-16T00:42:45.000000000",1022,6.316003]
["2019-07-15T17:42:45.000000000","2019-07-16T00:42:45.000000000",1130,772711760.0993]
["2019-07-15T17:43:00.000000000","2019-07-16T00:43:00.000000000",1021,275.3822]
["2019-07-15T17:43:00.000000000","2019-07-16T00:43:00.000000000",1016,477600.0]
["2019-07-15T17:43:15.000000000","2019-07-16T00:43:15.000000000",1019,45700.200000000004]
["2019-07-15T17:43:15.000000000","2019-07-16T00:43:15.000000000",1018,477645.8]
["2019-07-15T17:43:30.000000000","2019-07-16T00:43:30.000000000",1017,477984.39999999997]
["2019-07-15T17:43:30.000000000","2019-07-16T00:43:30.000000000",1020,2805463.0]
["2019-07-15T17:43:30.000000000","2019-07-16T00:43:30.000000000",1133,955.7177]
["2019-07-15T17:43:45.000000000","2019-07-16T00:43:45.000000000",1022,6.899826]
["2019-07-15T17:43:45.000000000","2019-07-16T00:43:45.000000000",1130,772842214.1288]
["2019-07-15T17:44:00.000000000","2019-07-16T00:44:00.000000000",1021,275.3822]
["2019-07-15T17:44:00.000000000","2019-07-16T00:44:00.000000000",1016,477700.0]
["2019-07-15T17:44:15.000000000","2019-07-16T00:44:15.000000000",1019,45700.200000000004]
["2019-07-15T17:44:15.000000000","2019-07-16T00:44:15.000000000",1018,477556.2]
["2019-07-15T17:44:30.000000000","2019-07-16T00:44:30.000000000",1017,477984.39999999997]
["2019-07-15T17:44:30.000000000","2019-07-16T00:44:30.000000000",1020,2805464.0]
["2019-07-15T17:44:30.000000000","2019-07-16T00:44:30.000000000",1133,955.6302]
["2019-07-15T17:44:45.000000000","2019-07-16T00:44:45.000000000",1022,7.765658]
["2019-07-15T17:44:45.000000000","2019-07-16T00:44:45.000000000",1130,773048410.664]
["2019-07-15T17:45:00.000000000","2019-07-16T00:45:00.000000000",1021,275.4399]
["2019-07-15T17:45:00.000000000","2019-07-16T00:45:00.000000000",1016,477600.0]
["2019-07-15T17:45:15.000000000","2019-07-16T00:45:15.000000000",1019,46000.0]
["2019-07-15T17:45:15.000000000","2019-07-16T00:45:15.000000000",1018,477585.39999999997]
["2019-07-15T17:45:30.000000000","2019-07-16T00:45:30.000000000",1017,477984.39999999997]
["2019-07-15T17:45:30.000000000","2019-07-16T00:45:30.000000000",1020,2805464.0]
["2019-07-15T17:45:30.000000000","2019-07-16T00:45:30.000000000",1133,955.6698]
["2019-07-15T17:45:45.000000000","2019-07-16T00:45:45.000000000",1022,8.613713]
["2019-07-15T17:45:45.000000000","2019-07-16T00:45:45.000000000",1130,772605708.4448]
["2019-07-15T17:46:00.000000000","2019-07-16T00:46:00.000000000",1021,275.4066]
["2019-07-15T17:46:00.000000000","2019-07-16T00:46:00.000000000",1016,478400.0]
["2019-07-15T17:46:15.000000000","2019-07-16T00:46:15.000000000",1019,46253.450000000004]
["2019-07-15T17:46:15.000000000","2019-07-16T00:46:15.000000000",1018,477337.5]
["2019-07-15T17:46:30.000000000","2019-07-16T00:46:30.000000000",1017,477984.39999999997]
["2019-07-15T17:46:30.000000000","2019-07-16T00:46:30.000000000",1020,2805464.0]
["2019-07-15T17:46:30.000000000","2019-07-16T00:46:30.000000000",1133,954.4677]
["2019-07-15T17:46:45.000000000","2019-07-16T00:46:45.000000000",1022,9.459508]
["2019-07-15T17:46:45.000000000","2019-07-16T00:46:45.000000000",1130,773428270.4896]
["2019-07-15T17:47:00.000000000","2019-07-16T00:47:00.000000000",1021,275.7663]
["2019-07-15T17:47:00.000000000","2019-07-16T00:47:00.000000000",1016,478200.0]
["2019-07-15T17:47:15.000000000","2019-07-16T00:47:15.000000000",1019,46400.149999999994]
["2019-07-15T17:47:15.000000000","2019-07-16T00:47:15.000000000",1018,476258.30000000005]
["2019-07-15T17:47:30.000000000","2019-07-16T00:47:30.000000000",1017,477984.39999999997]
["2019-07-15T17:47:30.000000000","2019-07-16T00:47:30.000000000",1020,2805464.0]
["2019-07-15T17:47:30.000000000","2019-07-16T00:47:30.000000000",1133,954.4636]
["2019-07-15T17:47:45.000000000","2019-07-16T00:47:45.000000000",1022,10.32317]
["2019-07-15T17:47:45.000000000","2019-07-16T00:47:45.000000000",1130,773907443.7408]
["2019-07-15T17:48:00.000000000","2019-07-16T00:48:00.000000000",1021,275.875]
["2019-07-15T17:48:00.000000000","2019-07-16T00:48:00.000000000",1016,478100.0]
["2019-07-15T17:48:15.000000000","2019-07-16T00:48:15.000000000",1019,46553.39]
["2019-07-15T17:48:15.000000000","2019-07-16T00:48:15.000000000",1018,476231.3]
["2019-07-15T17:48:30.000000000","2019-07-16T00:48:30.000000000",1017,477984.39999999997]
["2019-07-15T17:48:30.000000000","2019-07-16T00:48:30.000000000",1020,2805464.0]
["2019-07-15T17:48:30.000000000","2019-07-16T00:48:30.000000000",1133,954.2782]
["2019-07-15T17:48:45.000000000","2019-07-16T00:48:45.000000000",1022,11.06682]
["2019-07-15T17:48:45.000000000","2019-07-16T00:48:45.000000000",1130,773901552.2664]
["2019-07-15T17:49:00.000000000","2019-07-16T00:49:00.000000000",1021,275.8062]
["2019-07-15T17:49:00.000000000","2019-07-16T00:49:00.000000000",1016,478400.0]
["2019-07-15T17:49:15.000000000","2019-07-16T00:49:15.000000000",1019,46700.200000000004]
["2019-07-15T17:49:15.000000000","2019-07-16T00:49:15.000000000",1018,476293.8]
["2019-07-15T17:49:30.000000000","2019-07-16T00:49:30.000000000",1017,479984.39999999997]
["2019-07-15T17:49:30.000000000","2019-07-16T00:49:30.000000000",1020,2805464.0]
["2019-07-15T17:49:30.000000000","2019-07-16T00:49:30.000000000",1133,956.4323]
["2019-07-15T17:49:45.000000000","2019-07-16T00:49:45.000000000",1022,11.78833]
["2019-07-15T17:49:45.000000000","2019-07-16T00:49:45.000000000",1130,774138052.8816]
["2019-07-15T17:50:00.000000000","2019-07-16T00:50:00.000000000",1021,276.0659]
["2019-07-15T17:50:00.000000000","2019-07-16T00:50:00.000000000",1016,478400.0]
["2019-07-15T17:50:15.000000000","2019-07-16T00:50:15.000000000",1019,46953.4]
["2019-07-15T17:50:15.000000000","2019-07-16T00:50:15.000000000",1018,476429.19999999995]
["2019-07-15T17:50:30.000000000","2019-07-16T00:50:30.000000000",1017,479984.39999999997]
["2019-07-15T17:50:30.000000000","2019-07-16T00:50:30.000000000",1020,2805464.0]
["2019-07-15T17:50:30.000000000","2019-07-16T00:50:30.000000000",1133,956.6281]
["2019-07-15T17:50:45.000000000","2019-07-16T00:50:45.000000000",1022,12.56753]
["2019-07-15T17:50:45.000000000","2019-07-16T00:50:45.000000000",1130,774050802.9512]
["2019-07-15T17:51:00.000000000","2019-07-16T00:51:00.000000000",1021,275.7462]
["2019-07-15T17:51:00.000000000","2019-07-16T00:51:00.000000000",1016,478200.0]
["2019-07-15T17:51:15.000000000","2019-07-16T00:51:15.000000000",1019,47300.049999999996]
["2019-07-15T17:51:15.000000000","2019-07-16T00:51:15.000000000",1018,476656.3]
["2019-07-15T17:51:30.000000000","2019-07-16T00:51:30.000000000",1017,479984.39999999997]
["2019-07-15T17:51:30.000000000","2019-07-16T00:51:30.000000000",1020,2805465.0]
["2019-07-15T17:51:30.000000000","2019-07-16T00:51:30.000000000",1133,956.6511]
["2019-07-15T17:51:45.000000000","2019-07-16T00:51:45.000000000",1022,13.3467]
["2019-07-15T17:51:45.000000000","2019-07-16T00:51:45.000000000",1130,775141002.012]
["2019-07-15T17:52:00.000000000","2019-07-16T00:52:00.000000000",1021,276.3901]
["2019-07-15T17:52:00.000000000","2019-07-16T00:52:00.000000000",1016,478800.0]
["2019-07-15T17:52:15.000000000","2019-07-16T00:52:15.000000000",1019,47553.39]
["2019-07-15T17:52:15.000000000","2019-07-16T00:52:15.000000000",1018,476870.8]
["2019-07-15T17:52:30.000000000","2019-07-16T00:52:30.000000000",1017,479984.39999999997]
["2019-07-15T17:52:30.000000000","2019-07-16T00:52:30.000000000",1020,2805465.0]
["2019-07-15T17:52:30.000000000","2019-07-16T00:52:30.000000000",1133,957.0031]
["2019-07-15T17:52:45.000000000","2019-07-16T00:52:45.000000000",1022,14.06381]
["2019-07-15T17:52:45.000000000","2019-07-16T00:52:45.000000000",1130,774574298.082]
["2019-07-15T17:53:00.000000000","2019-07-16T00:53:00.000000000",1021,275.9416]
["2019-07-15T17:53:00.000000000","2019-07-16T00:53:00.000000000",1016,478400.0]
["2019-07-15T17:53:15.000000000","2019-07-16T00:53:15.000000000",1019,47953.4]
["2019-07-15T17:53:15.000000000","2019-07-16T00:53:15.000000000",1018,476643.7]
["2019-07-15T17:53:30.000000000","2019-07-16T00:53:30.000000000",1017,479717.69999999995]
["2019-07-15T17:53:30.000000000","2019-07-16T00:53:30.000000000",1020,2805465.0]
["2019-07-15T17:53:30.000000000","2019-07-16T00:53:30.000000000",1133,958.2823]
["2019-07-15T17:53:45.000000000","2019-07-16T00:53:45.000000000",1022,14.82746]
["2019-07-15T17:53:45.000000000","2019-07-16T00:53:45.000000000",1130,775352814.6195]
["2019-07-15T17:54:00.000000000","2019-07-16T00:54:00.000000000",1021,276.1613]
["2019-07-15T17:54:00.000000000","2019-07-16T00:54:00.000000000",1016,477600.0]
["2019-07-15T17:54:15.000000000","2019-07-16T00:54:15.000000000",1019,48253.450000000004]
["2019-07-15T17:54:15.000000000","2019-07-16T00:54:15.000000000",1018,477439.6]
["2019-07-15T17:54:30.000000000","2019-07-16T00:54:30.000000000",1017,477984.39999999997]
["2019-07-15T17:54:30.000000000","2019-07-16T00:54:30.000000000",1020,2805465.0]
["2019-07-15T17:54:30.000000000","2019-07-16T00:54:30.000000000",1133,955.3802]
["2019-07-15T17:54:45.000000000","2019-07-16T00:54:45.000000000",1022,15.64445]
["2019-07-15T17:54:45.000000000","2019-07-16T00:54:45.000000000",1130,771765466.524]
["2019-07-15T17:55:00.000000000","2019-07-16T00:55:00.000000000",1021,275.2112]
["2019-07-15T17:55:00.000000000","2019-07-16T00:55:00.000000000",1016,477900.0]
["2019-07-15T17:55:15.000000000","2019-07-16T00:55:15.000000000",1019,48653.48]
["2019-07-15T17:55:15.000000000","2019-07-16T00:55:15.000000000",1018,477791.7]
["2019-07-15T17:55:30.000000000","2019-07-16T00:55:30.000000000",1017,477984.39999999997]
["2019-07-15T17:55:30.000000000","2019-07-16T00:55:30.000000000",1020,2805465.0]
["2019-07-15T17:55:30.000000000","2019-07-16T00:55:30.000000000",1133,954.6344]
["2019-07-15T17:55:45.000000000","2019-07-16T00:55:45.000000000",1022,16.22831]
["2019-07-15T17:55:45.000000000","2019-07-16T00:55:45.000000000",1130,774188266.098]
["2019-07-15T17:56:00.000000000","2019-07-16T00:56:00.000000000",1021,275.673]
["2019-07-15T17:56:00.000000000","2019-07-16T00:56:00.000000000",1016,477500.0]
["2019-07-15T17:56:15.000000000","2019-07-16T00:56:15.000000000",1019,48953.4]
["2019-07-15T17:56:15.000000000","2019-07-16T00:56:15.000000000",1018,476214.60000000003]
["2019-07-15T17:56:30.000000000","2019-07-16T00:56:30.000000000",1017,478251.0]
["2019-07-15T17:56:30.000000000","2019-07-16T00:56:30.000000000",1020,2805466.0]
["2019-07-15T17:56:30.000000000","2019-07-16T00:56:30.000000000",1133,954.7385]
["2019-07-15T17:56:45.000000000","2019-07-16T00:56:45.000000000",1022,16.92316]
["2019-07-15T17:56:45.000000000","2019-07-16T00:56:45.000000000",1130,773727603.9914]
["2019-07-15T17:57:00.000000000","2019-07-16T00:57:00.000000000",1021,275.8062]
["2019-07-15T17:57:00.000000000","2019-07-16T00:57:00.000000000",1016,478100.0]
["2019-07-15T17:57:15.000000000","2019-07-16T00:57:15.000000000",1019,49200.200000000004]
["2019-07-15T17:57:15.000000000","2019-07-16T00:57:15.000000000",1018,476225.0]
["2019-07-15T17:57:30.000000000","2019-07-16T00:57:30.000000000",1017,477984.39999999997]
["2019-07-15T17:57:30.000000000","2019-07-16T00:57:30.000000000",1020,2805466.0]
["2019-07-15T17:57:30.000000000","2019-07-16T00:57:30.000000000",1133,954.3386]
["2019-07-15T17:57:45.000000000","2019-07-16T00:57:45.000000000",1022,17.51592]
["2019-07-15T17:57:45.000000000","2019-07-16T00:57:45.000000000",1130,774443839.4612]
["2019-07-15T17:58:00.000000000","2019-07-16T00:58:00.000000000",1021,275.8351]
["2019-07-15T17:58:00.000000000","2019-07-16T00:58:00.000000000",1016,478400.0]
["2019-07-15T17:58:15.000000000","2019-07-16T00:58:15.000000000",1019,49553.39]
["2019-07-15T17:58:15.000000000","2019-07-16T00:58:15.000000000",1018,476129.2]
["2019-07-15T17:58:30.000000000","2019-07-16T00:58:30.000000000",1017,479717.69999999995]
["2019-07-15T17:58:30.000000000","2019-07-16T00:58:30.000000000",1020,2805466.0]
["2019-07-15T17:58:30.000000000","2019-07-16T00:58:30.000000000",1133,955.9177]
["2019-07-15T17:58:45.000000000","2019-07-16T00:58:45.000000000",1022,17.75348]
["2019-07-15T17:58:45.000000000","2019-07-16T00:58:45.000000000",1130,774063698.8182]
["2019-07-15T17:59:00.000000000","2019-07-16T00:59:00.000000000",1021,276.1857]
["2019-07-15T17:59:00.000000000","2019-07-16T00:59:00.000000000",1016,478300.0]
["2019-07-15T17:59:15.000000000","2019-07-16T00:59:15.000000000",1019,49853.44]
["2019-07-15T17:59:15.000000000","2019-07-16T00:59:15.000000000",1018,476308.3]
["2019-07-15T17:59:30.000000000","2019-07-16T00:59:30.000000000",1017,479717.69999999995]
["2019-07-15T17:59:30.000000000","2019-07-16T00:59:30.000000000",1020,2805466.0]
["2019-07-15T17:59:30.000000000","2019-07-16T00:59:30.000000000",1133,956.2885]
["2019-07-15T17:59:45.000000000","2019-07-16T00:59:45.000000000",1022,17.99546]
["2019-07-15T17:59:45.000000000","2019-07-16T00:59:45.000000000",1130,774126260.71]
["2019-07-15T18:00:00.000000000","2019-07-16T01:00:00.000000000",1021,275.7506]
["2019-07-15T18:00:00.000000000","2019-07-16T01:00:00.000000000",1016,478200.0]
["2019-07-15T18:00:15.000000000","2019-07-16T01:00:15.000000000",1019,50060.17]
["2019-07-15T18:00:15.000000000","2019-07-16T01:00:15.000000000",1018,476775.0]
["2019-07-15T18:00:30.000000000","2019-07-16T01:00:30.000000000",1017,479984.39999999997]
["2019-07-15T18:00:30.000000000","2019-07-16T01:00:30.000000000",1020,2805467.0]
["2019-07-15T18:00:30.000000000","2019-07-16T01:00:30.000000000",1133,958.6927]
["2019-07-15T18:00:45.000000000","2019-07-16T01:00:45.000000000",1022,18.14866]
["2019-07-15T18:00:45.000000000","2019-07-16T01:00:45.000000000",1130,775328679.2545]
["2019-07-15T18:01:00.000000000","2019-07-16T01:01:00.000000000",1021,276.4745]
["2019-07-15T18:01:00.000000000","2019-07-16T01:01:00.000000000",1016,479700.0]
["2019-07-15T18:01:15.000000000","2019-07-16T01:01:15.000000000",1019,50500.0]
["2019-07-15T18:01:15.000000000","2019-07-16T01:01:15.000000000",1018,479879.2]
["2019-07-15T18:01:30.000000000","2019-07-16T01:01:30.000000000",1017,479946.9]
["2019-07-15T18:01:30.000000000","2019-07-16T01:01:30.000000000",1020,2805467.0]
["2019-07-15T18:01:30.000000000","2019-07-16T01:01:30.000000000",1133,959.5636]
["2019-07-15T18:01:45.000000000","2019-07-16T01:01:45.000000000",1022,18.39944]
["2019-07-15T18:01:45.000000000","2019-07-16T01:01:45.000000000",1130,775564899.5759]
["2019-07-15T18:02:00.000000000","2019-07-16T01:02:00.000000000",1021,276.359]
["2019-07-15T18:02:00.000000000","2019-07-16T01:02:00.000000000",1016,479500.0]
["2019-07-15T18:02:15.000000000","2019-07-16T01:02:15.000000000",1019,50753.450000000004]
["2019-07-15T18:02:15.000000000","2019-07-16T01:02:15.000000000",1018,478247.9]
["2019-07-15T18:02:30.000000000","2019-07-16T01:02:30.000000000",1017,479293.8]
["2019-07-15T18:02:30.000000000","2019-07-16T01:02:30.000000000",1020,2805467.0]
["2019-07-15T18:02:30.000000000","2019-07-16T01:02:30.000000000",1133,957.6667]
["2019-07-15T18:02:45.000000000","2019-07-16T01:02:45.000000000",1022,18.56154]
["2019-07-15T18:02:45.000000000","2019-07-16T01:02:45.000000000",1130,777458309.2542]
["2019-07-15T18:03:00.000000000","2019-07-16T01:03:00.000000000",1021,277.1048]
["2019-07-15T18:03:00.000000000","2019-07-16T01:03:00.000000000",1016,480100.0]
["2019-07-15T18:03:15.000000000","2019-07-16T01:03:15.000000000",1019,51100.1]
["2019-07-15T18:03:15.000000000","2019-07-16T01:03:15.000000000",1018,478331.2]
["2019-07-15T18:03:30.000000000","2019-07-16T01:03:30.000000000",1017,479984.39999999997]
["2019-07-15T18:03:30.000000000","2019-07-16T01:03:30.000000000",1020,2805467.0]
["2019-07-15T18:03:30.000000000","2019-07-16T01:03:30.000000000",1133,958.449]
["2019-07-15T18:03:45.000000000","2019-07-16T01:03:45.000000000",1022,19.84246]
["2019-07-15T18:03:45.000000000","2019-07-16T01:03:45.000000000",1130,776623963.3684]
["2019-07-15T18:04:00.000000000","2019-07-16T01:04:00.000000000",1021,277.0338]
["2019-07-15T18:04:00.000000000","2019-07-16T01:04:00.000000000",1016,480200.0]
["2019-07-15T18:04:15.000000000","2019-07-16T01:04:15.000000000",1019,51453.4]
["2019-07-15T18:04:15.000000000","2019-07-16T01:04:15.000000000",1018,478654.2]
["2019-07-15T18:04:30.000000000","2019-07-16T01:04:30.000000000",1017,481094.80000000005]
["2019-07-15T18:04:30.000000000","2019-07-16T01:04:30.000000000",1020,2805467.0]
["2019-07-15T18:04:30.000000000","2019-07-16T01:04:30.000000000",1133,959.7594]
["2019-07-15T18:04:45.000000000","2019-07-16T01:04:45.000000000",1022,22.01142]
["2019-07-15T18:04:45.000000000","2019-07-16T01:04:45.000000000",1130,777365164.2924]
["2019-07-15T18:05:00.000000000","2019-07-16T01:05:00.000000000",1021,277.0894]
["2019-07-15T18:05:00.000000000","2019-07-16T01:05:00.000000000",1016,480500.0]
["2019-07-15T18:05:15.000000000","2019-07-16T01:05:15.000000000",1019,51853.44]
["2019-07-15T18:05:15.000000000","2019-07-16T01:05:15.000000000",1018,478679.19999999995]
["2019-07-15T18:05:30.000000000","2019-07-16T01:05:30.000000000",1017,481984.39999999997]
["2019-07-15T18:05:30.000000000","2019-07-16T01:05:30.000000000",1020,2805468.0]
["2019-07-15T18:05:30.000000000","2019-07-16T01:05:30.000000000",1133,960.7407]
["2019-07-15T18:05:45.000000000","2019-07-16T01:05:45.000000000",1022,24.91288]
["2019-07-15T18:05:45.000000000","2019-07-16T01:05:45.000000000",1130,778087852.8492]
["2019-07-15T18:06:00.000000000","2019-07-16T01:06:00.000000000",1021,277.5089]
["2019-07-15T18:06:00.000000000","2019-07-16T01:06:00.000000000",1016,479400.0]
["2019-07-15T18:06:15.000000000","2019-07-16T01:06:15.000000000",1019,52353.44]
["2019-07-15T18:06:15.000000000","2019-07-16T01:06:15.000000000",1018,478422.9]
["2019-07-15T18:06:30.000000000","2019-07-16T01:06:30.000000000",1017,480251.0]
["2019-07-15T18:06:30.000000000","2019-07-16T01:06:30.000000000",1020,2805468.0]
["2019-07-15T18:06:30.000000000","2019-07-16T01:06:30.000000000",1133,958.5885]
["2019-07-15T18:06:45.000000000","2019-07-16T01:06:45.000000000",1022,22.27783]
["2019-07-15T18:06:45.000000000","2019-07-16T01:06:45.000000000",1130,776094567.8352]
["2019-07-15T18:07:00.000000000","2019-07-16T01:07:00.000000000",1021,276.6254]
["2019-07-15T18:07:00.000000000","2019-07-16T01:07:00.000000000",1016,480500.0]
["2019-07-15T18:07:15.000000000","2019-07-16T01:07:15.000000000",1019,52753.450000000004]
["2019-07-15T18:07:15.000000000","2019-07-16T01:07:15.000000000",1018,478366.69999999995]
["2019-07-15T18:07:30.000000000","2019-07-16T01:07:30.000000000",1017,481717.69999999995]
["2019-07-15T18:07:30.000000000","2019-07-16T01:07:30.000000000",1020,2805468.0]
["2019-07-15T18:07:30.000000000","2019-07-16T01:07:30.000000000",1133,960.3115]
["2019-07-15T18:07:45.000000000","2019-07-16T01:07:45.000000000",1022,23.23022]
["2019-07-15T18:07:45.000000000","2019-07-16T01:07:45.000000000",1130,777676851.7872]
["2019-07-15T18:08:00.000000000","2019-07-16T01:08:00.000000000",1021,277.1249]
["2019-07-15T18:08:00.000000000","2019-07-16T01:08:00.000000000",1016,480800.0]
["2019-07-15T18:08:15.000000000","2019-07-16T01:08:15.000000000",1019,53153.48]
["2019-07-15T18:08:15.000000000","2019-07-16T01:08:15.000000000",1018,480472.89999999997]
["2019-07-15T18:08:30.000000000","2019-07-16T01:08:30.000000000",1017,481984.39999999997]
["2019-07-15T18:08:30.000000000","2019-07-16T01:08:30.000000000",1020,2805469.0]
["2019-07-15T18:08:30.000000000","2019-07-16T01:08:30.000000000",1133,961.549]
["2019-07-15T18:08:45.000000000","2019-07-16T01:08:45.000000000",1022,27.34165]
["2019-07-15T18:08:45.000000000","2019-07-16T01:08:45.000000000",1130,777571082.2594]
["2019-07-15T18:09:00.000000000","2019-07-16T01:09:00.000000000",1021,277.2558]
["2019-07-15T18:09:00.000000000","2019-07-16T01:09:00.000000000",1016,480800.0]
["2019-07-15T18:09:15.000000000","2019-07-16T01:09:15.000000000",1019,53700.200000000004]
["2019-07-15T18:09:15.000000000","2019-07-16T01:09:15.000000000",1018,478981.3]
["2019-07-15T18:09:30.000000000","2019-07-16T01:09:30.000000000",1017,481955.2]
["2019-07-15T18:09:30.000000000","2019-07-16T01:09:30.000000000",1020,2805469.0]
["2019-07-15T18:09:30.000000000","2019-07-16T01:09:30.000000000",1133,960.8948]
["2019-07-15T18:09:45.000000000","2019-07-16T01:09:45.000000000",1022,26.75547]
["2019-07-15T18:09:45.000000000","2019-07-16T01:09:45.000000000",1130,778274974.4315]
["2019-07-15T18:10:00.000000000","2019-07-16T01:10:00.000000000",1021,277.1648]
["2019-07-15T18:10:00.000000000","2019-07-16T01:10:00.000000000",1016,480700.0]
["2019-07-15T18:10:15.000000000","2019-07-16T01:10:15.000000000",1019,54053.39]
["2019-07-15T18:10:15.000000000","2019-07-16T01:10:15.000000000",1018,478827.1]
["2019-07-15T18:10:30.000000000","2019-07-16T01:10:30.000000000",1017,481984.39999999997]
["2019-07-15T18:10:30.000000000","2019-07-16T01:10:30.000000000",1020,2805470.0]
["2019-07-15T18:10:30.000000000","2019-07-16T01:10:30.000000000",1133,960.8052]
["2019-07-15T18:10:45.000000000","2019-07-16T01:10:45.000000000",1022,26.18494]
["2019-07-15T18:10:45.000000000","2019-07-16T01:10:45.000000000",1130,778617799.732]
["2019-07-15T18:11:00.000000000","2019-07-16T01:11:00.000000000",1021,277.7576]
["2019-07-15T18:11:00.000000000","2019-07-16T01:11:00.000000000",1016,481200.0]
["2019-07-15T18:11:15.000000000","2019-07-16T01:11:15.000000000",1019,54413.48]
["2019-07-15T18:11:15.000000000","2019-07-16T01:11:15.000000000",1018,481206.2]
["2019-07-15T18:11:30.000000000","2019-07-16T01:11:30.000000000",1017,481984.39999999997]
["2019-07-15T18:11:30.000000000","2019-07-16T01:11:30.000000000",1020,2805470.0]
["2019-07-15T18:11:30.000000000","2019-07-16T01:11:30.000000000",1133,963.2782]
["2019-07-15T18:11:45.000000000","2019-07-16T01:11:45.000000000",1022,31.38869]
["2019-07-15T18:11:45.000000000","2019-07-16T01:11:45.000000000",1130,778505861.479]
["2019-07-15T18:12:00.000000000","2019-07-16T01:12:00.000000000",1021,277.4268]
["2019-07-15T18:12:00.000000000","2019-07-16T01:12:00.000000000",1016,481500.0]
["2019-07-15T18:12:15.000000000","2019-07-16T01:12:15.000000000",1019,55306.840000000004]
["2019-07-15T18:12:15.000000000","2019-07-16T01:12:15.000000000",1018,479054.19999999995]
["2019-07-15T18:12:30.000000000","2019-07-16T01:12:30.000000000",1017,481984.39999999997]
["2019-07-15T18:12:30.000000000","2019-07-16T01:12:30.000000000",1020,2805470.0]
["2019-07-15T18:12:30.000000000","2019-07-16T01:12:30.000000000",1133,960.4802]
["2019-07-15T18:12:45.000000000","2019-07-16T01:12:45.000000000",1022,31.32651]
["2019-07-15T18:12:45.000000000","2019-07-16T01:12:45.000000000",1130,777795516.475]
["2019-07-15T18:13:00.000000000","2019-07-16T01:13:00.000000000",1021,276.8274]
["2019-07-15T18:13:00.000000000","2019-07-16T01:13:00.000000000",1016,479400.0]
["2019-07-15T18:13:15.000000000","2019-07-16T01:13:15.000000000",1019,55800.049999999996]
["2019-07-15T18:13:15.000000000","2019-07-16T01:13:15.000000000",1018,479772.89999999997]
["2019-07-15T18:13:30.000000000","2019-07-16T01:13:30.000000000",1017,479632.3]
["2019-07-15T18:13:30.000000000","2019-07-16T01:13:30.000000000",1020,2805471.0]
["2019-07-15T18:13:30.000000000","2019-07-16T01:13:30.000000000",1133,959.2302]
["2019-07-15T18:13:45.000000000","2019-07-16T01:13:45.000000000",1022,31.6418]
["2019-07-15T18:13:45.000000000","2019-07-16T01:13:45.000000000",1130,775541317.2219]
["2019-07-15T18:14:00.000000000","2019-07-16T01:14:00.000000000",1021,276.4944]
["2019-07-15T18:14:00.000000000","2019-07-16T01:14:00.000000000",1016,479400.0]
["2019-07-15T18:14:15.000000000","2019-07-16T01:14:15.000000000",1019,56653.48]
["2019-07-15T18:14:15.000000000","2019-07-16T01:14:15.000000000",1018,479514.6]
["2019-07-15T18:14:30.000000000","2019-07-16T01:14:30.000000000",1017,479984.39999999997]
["2019-07-15T18:14:30.000000000","2019-07-16T01:14:30.000000000",1020,2805471.0]
["2019-07-15T18:14:30.000000000","2019-07-16T01:14:30.000000000",1133,959.3094]
["2019-07-15T18:14:45.000000000","2019-07-16T01:14:45.000000000",1022,32.05916]
["2019-07-15T18:14:45.000000000","2019-07-16T01:14:45.000000000",1130,776382397.4277]
["2019-07-15T18:15:00.000000000","2019-07-16T01:15:00.000000000",1021,276.5099]
["2019-07-15T18:15:00.000000000","2019-07-16T01:15:00.000000000",1016,479300.0]
["2019-07-15T18:15:15.000000000","2019-07-16T01:15:15.000000000",1019,57306.840000000004]
["2019-07-15T18:15:15.000000000","2019-07-16T01:15:15.000000000",1018,479414.60000000003]
["2019-07-15T18:15:30.000000000","2019-07-16T01:15:30.000000000",1017,479727.10000000003]
["2019-07-15T18:15:30.000000000","2019-07-16T01:15:30.000000000",1020,2805472.0]
["2019-07-15T18:15:30.000000000","2019-07-16T01:15:30.000000000",1133,959.4083]
["2019-07-15T18:15:45.000000000","2019-07-16T01:15:45.000000000",1022,32.068]
["2019-07-15T18:15:45.000000000","2019-07-16T01:15:45.000000000",1130,775747234.7584]
["2019-07-15T18:16:00.000000000","2019-07-16T01:16:00.000000000",1021,276.6787]
["2019-07-15T18:16:00.000000000","2019-07-16T01:16:00.000000000",1016,479400.0]
["2019-07-15T18:16:15.000000000","2019-07-16T01:16:15.000000000",1019,57953.4]
["2019-07-15T18:16:15.000000000","2019-07-16T01:16:15.000000000",1018,477827.1]
["2019-07-15T18:16:30.000000000","2019-07-16T01:16:30.000000000",1017,479984.39999999997]
["2019-07-15T18:16:30.000000000","2019-07-16T01:16:30.000000000",1020,2805472.0]
["2019-07-15T18:16:30.000000000","2019-07-16T01:16:30.000000000",1133,958.7844]
["2019-07-15T18:16:45.000000000","2019-07-16T01:16:45.000000000",1022,31.26661]
["2019-07-15T18:16:45.000000000","2019-07-16T01:16:45.000000000",1130,775292467.7472]
["2019-07-15T18:17:00.000000000","2019-07-16T01:17:00.000000000",1021,276.3101]
["2019-07-15T18:17:00.000000000","2019-07-16T01:17:00.000000000",1016,479300.0]
["2019-07-15T18:17:15.000000000","2019-07-16T01:17:15.000000000",1019,58506.79]
["2019-07-15T18:17:15.000000000","2019-07-16T01:17:15.000000000",1018,478789.60000000003]
["2019-07-15T18:17:30.000000000","2019-07-16T01:17:30.000000000",1017,479672.9]
["2019-07-15T18:17:30.000000000","2019-07-16T01:17:30.000000000",1020,2805473.0]
["2019-07-15T18:17:30.000000000","2019-07-16T01:17:30.000000000",1133,959.1812]
["2019-07-15T18:17:45.000000000","2019-07-16T01:17:45.000000000",1022,30.44519]
["2019-07-15T18:17:45.000000000","2019-07-16T01:17:45.000000000",1130,776002809.3136]
["2019-07-15T18:18:00.000000000","2019-07-16T01:18:00.000000000",1021,276.843]
["2019-07-15T18:18:00.000000000","2019-07-16T01:18:00.000000000",1016,479500.0]
["2019-07-15T18:18:15.000000000","2019-07-16T01:18:15.000000000",1019,58920.15]
["2019-07-15T18:18:15.000000000","2019-07-16T01:18:15.000000000",1018,479610.4]
["2019-07-15T18:18:30.000000000","2019-07-16T01:18:30.000000000",1017,479917.7]
["2019-07-15T18:18:30.000000000","2019-07-16T01:18:30.000000000",1020,2805473.0]
["2019-07-15T18:18:30.000000000","2019-07-16T01:18:30.000000000",1133,959.4885]
["2019-07-15T18:18:45.000000000","2019-07-16T01:18:45.000000000",1022,29.14208]
["2019-07-15T18:18:45.000000000","2019-07-16T01:18:45.000000000",1130,775317712.807]
["2019-07-15T18:19:00.000000000","2019-07-16T01:19:00.000000000",1021,276.3901]
["2019-07-15T18:19:00.000000000","2019-07-16T01:19:00.000000000",1016,479500.0]
["2019-07-15T18:19:15.000000000","2019-07-16T01:19:15.000000000",1019,59706.740000000005]
["2019-07-15T18:19:15.000000000","2019-07-16T01:19:15.000000000",1018,479541.7]
["2019-07-15T18:19:30.000000000","2019-07-16T01:19:30.000000000",1017,479456.2]
["2019-07-15T18:19:30.000000000","2019-07-16T01:19:30.000000000",1020,2805473.0]
["2019-07-15T18:19:30.000000000","2019-07-16T01:19:30.000000000",1133,958.8645]
["2019-07-15T18:19:45.000000000","2019-07-16T01:19:45.000000000",1022,27.35936]
["2019-07-15T18:19:45.000000000","2019-07-16T01:19:45.000000000",1130,776302149.4452]
["2019-07-15T18:20:00.000000000","2019-07-16T01:20:00.000000000",1021,276.6143]
["2019-07-15T18:20:00.000000000","2019-07-16T01:20:00.000000000",1016,479000.0]
["2019-07-15T18:20:15.000000000","2019-07-16T01:20:15.000000000",1019,60253.450000000004]
["2019-07-15T18:20:15.000000000","2019-07-16T01:20:15.000000000",1018,477793.8]
["2019-07-15T18:20:30.000000000","2019-07-16T01:20:30.000000000",1017,479984.39999999997]
["2019-07-15T18:20:30.000000000","2019-07-16T01:20:30.000000000",1020,2805474.0]
["2019-07-15T18:20:30.000000000","2019-07-16T01:20:30.000000000",1133,958.7844]
["2019-07-15T18:20:45.000000000","2019-07-16T01:20:45.000000000",1022,23.39883]
["2019-07-15T18:20:45.000000000","2019-07-16T01:20:45.000000000",1130,775006581.552]
["2019-07-15T18:21:00.000000000","2019-07-16T01:21:00.000000000",1021,276.2857]
["2019-07-15T18:21:00.000000000","2019-07-16T01:21:00.000000000",1016,479000.0]
["2019-07-15T18:21:15.000000000","2019-07-16T01:21:15.000000000",1019,60453.4]
["2019-07-15T18:21:15.000000000","2019-07-16T01:21:15.000000000",1018,479289.60000000003]
["2019-07-15T18:21:30.000000000","2019-07-16T01:21:30.000000000",1017,479551.10000000003]
["2019-07-15T18:21:30.000000000","2019-07-16T01:21:30.000000000",1020,2805474.0]
["2019-07-15T18:21:30.000000000","2019-07-16T01:21:30.000000000",1133,957.1594]
["2019-07-15T18:21:45.000000000","2019-07-16T01:21:45.000000000",1022,21.079]
["2019-07-15T18:21:45.000000000","2019-07-16T01:21:45.000000000",1130,775778647.9968]
["2019-07-15T18:22:00.000000000","2019-07-16T01:22:00.000000000",1021,276.3634]
["2019-07-15T18:22:00.000000000","2019-07-16T01:22:00.000000000",1016,478700.0]
["2019-07-15T18:22:15.000000000","2019-07-16T01:22:15.000000000",1019,60700.200000000004]
["2019-07-15T18:22:15.000000000","2019-07-16T01:22:15.000000000",1018,477591.7]
["2019-07-15T18:22:30.000000000","2019-07-16T01:22:30.000000000",1017,479813.5]
["2019-07-15T18:22:30.000000000","2019-07-16T01:22:30.000000000",1020,2805474.0]
["2019-07-15T18:22:30.000000000","2019-07-16T01:22:30.000000000",1133,958.4864]
["2019-07-15T18:22:45.000000000","2019-07-16T01:22:45.000000000",1022,19.41175]
["2019-07-15T18:22:45.000000000","2019-07-16T01:22:45.000000000",1130,774633168.53]
["2019-07-15T18:23:00.000000000","2019-07-16T01:23:00.000000000",1021,276.3656]
["2019-07-15T18:23:00.000000000","2019-07-16T01:23:00.000000000",1016,479000.0]
["2019-07-15T18:23:15.000000000","2019-07-16T01:23:15.000000000",1019,60800.049999999996]
["2019-07-15T18:23:15.000000000","2019-07-16T01:23:15.000000000",1018,477089.60000000003]
["2019-07-15T18:23:30.000000000","2019-07-16T01:23:30.000000000",1017,479496.89999999997]
["2019-07-15T18:23:30.000000000","2019-07-16T01:23:30.000000000",1020,2805475.0]
["2019-07-15T18:23:30.000000000","2019-07-16T01:23:30.000000000",1133,956.6302]
["2019-07-15T18:23:45.000000000","2019-07-16T01:23:45.000000000",1022,18.08191]
["2019-07-15T18:23:45.000000000","2019-07-16T01:23:45.000000000",1130,775654641.9775]
["2019-07-15T18:24:00.000000000","2019-07-16T01:24:00.000000000",1021,276.4145]
["2019-07-15T18:24:00.000000000","2019-07-16T01:24:00.000000000",1016,478900.0]
["2019-07-15T18:24:15.000000000","2019-07-16T01:24:15.000000000",1019,60900.149999999994]
["2019-07-15T18:24:15.000000000","2019-07-16T01:24:15.000000000",1018,479204.2]
["2019-07-15T18:24:30.000000000","2019-07-16T01:24:30.000000000",1017,479984.39999999997]
["2019-07-15T18:24:30.000000000","2019-07-16T01:24:30.000000000",1020,2805475.0]
["2019-07-15T18:24:30.000000000","2019-07-16T01:24:30.000000000",1133,957.6365]
["2019-07-15T18:24:45.000000000","2019-07-16T01:24:45.000000000",1022,16.10397]
["2019-07-15T18:24:45.000000000","2019-07-16T01:24:45.000000000",1130,774913435.4825]
["2019-07-15T18:25:00.000000000","2019-07-16T01:25:00.000000000",1021,276.43]
["2019-07-15T18:25:00.000000000","2019-07-16T01:25:00.000000000",1016,479000.0]
["2019-07-15T18:25:15.000000000","2019-07-16T01:25:15.000000000",1019,60900.149999999994]
["2019-07-15T18:25:15.000000000","2019-07-16T01:25:15.000000000",1018,477093.8]
["2019-07-15T18:25:30.000000000","2019-07-16T01:25:30.000000000",1017,479984.39999999997]
["2019-07-15T18:25:30.000000000","2019-07-16T01:25:30.000000000",1020,2805475.0]
["2019-07-15T18:25:30.000000000","2019-07-16T01:25:30.000000000",1133,956.9865]
["2019-07-15T18:25:45.000000000","2019-07-16T01:25:45.000000000",1022,14.41008]
["2019-07-15T18:25:45.000000000","2019-07-16T01:25:45.000000000",1130,774595855.7125]
["2019-07-15T18:26:00.000000000","2019-07-16T01:26:00.000000000",1021,276.0238]
["2019-07-15T18:26:00.000000000","2019-07-16T01:26:00.000000000",1016,478900.0]
["2019-07-15T18:26:15.000000000","2019-07-16T01:26:15.000000000",1019,60393.36]
["2019-07-15T18:26:15.000000000","2019-07-16T01:26:15.000000000",1018,476702.1]
["2019-07-15T18:26:30.000000000","2019-07-16T01:26:30.000000000",1017,478251.0]
["2019-07-15T18:26:30.000000000","2019-07-16T01:26:30.000000000",1020,2805475.0]
["2019-07-15T18:26:30.000000000","2019-07-16T01:26:30.000000000",1133,954.5114]
["2019-07-15T18:26:45.000000000","2019-07-16T01:26:45.000000000",1022,13.42444]
["2019-07-15T18:26:45.000000000","2019-07-16T01:26:45.000000000",1130,774109947.4425]
["2019-07-15T18:27:00.000000000","2019-07-16T01:27:00.000000000",1021,275.7574]
["2019-07-15T18:27:00.000000000","2019-07-16T01:27:00.000000000",1016,478200.0]
["2019-07-15T18:27:15.000000000","2019-07-16T01:27:15.000000000",1019,59546.71]
["2019-07-15T18:27:15.000000000","2019-07-16T01:27:15.000000000",1018,477443.8]
["2019-07-15T18:27:30.000000000","2019-07-16T01:27:30.000000000",1017,477984.39999999997]
["2019-07-15T18:27:30.000000000","2019-07-16T01:27:30.000000000",1020,2805476.0]
["2019-07-15T18:27:30.000000000","2019-07-16T01:27:30.000000000",1133,954.5219]
["2019-07-15T18:27:45.000000000","2019-07-16T01:27:45.000000000",1022,12.84503]
["2019-07-15T18:27:45.000000000","2019-07-16T01:27:45.000000000",1130,773020295.9448]
["2019-07-15T18:28:00.000000000","2019-07-16T01:28:00.000000000",1021,275.5775]
["2019-07-15T18:28:00.000000000","2019-07-16T01:28:00.000000000",1016,477900.0]
["2019-07-15T18:28:15.000000000","2019-07-16T01:28:15.000000000",1019,58746.78999999999]
["2019-07-15T18:28:15.000000000","2019-07-16T01:28:15.000000000",1018,476097.89999999997]
["2019-07-15T18:28:30.000000000","2019-07-16T01:28:30.000000000",1017,477984.39999999997]
["2019-07-15T18:28:30.000000000","2019-07-16T01:28:30.000000000",1020,2805476.0]
["2019-07-15T18:28:30.000000000","2019-07-16T01:28:30.000000000",1133,954.1073]
["2019-07-15T18:28:45.000000000","2019-07-16T01:28:45.000000000",1022,11.94592]
["2019-07-15T18:28:45.000000000","2019-07-16T01:28:45.000000000",1130,773823784.2712]
["2019-07-15T18:29:00.000000000","2019-07-16T01:29:00.000000000",1021,275.7685]
["2019-07-15T18:29:00.000000000","2019-07-16T01:29:00.000000000",1016,478100.0]
["2019-07-15T18:29:15.000000000","2019-07-16T01:29:15.000000000",1019,58100.1]
["2019-07-15T18:29:15.000000000","2019-07-16T01:29:15.000000000",1018,477397.89999999997]
["2019-07-15T18:29:30.000000000","2019-07-16T01:29:30.000000000",1017,477984.39999999997]
["2019-07-15T18:29:30.000000000","2019-07-16T01:29:30.000000000",1020,2805476.0]
["2019-07-15T18:29:30.000000000","2019-07-16T01:29:30.000000000",1133,955.8677]
["2019-07-15T18:29:45.000000000","2019-07-16T01:29:45.000000000",1022,10.52957]
["2019-07-15T18:29:45.000000000","2019-07-16T01:29:45.000000000",1130,773032920.5868]
["2019-07-15T18:30:00.000000000","2019-07-16T01:30:00.000000000",1021,275.6796]
["2019-07-15T18:30:00.000000000","2019-07-16T01:30:00.000000000",1016,477800.0]
["2019-07-15T18:30:15.000000000","2019-07-16T01:30:15.000000000",1019,57746.78999999999]
["2019-07-15T18:30:15.000000000","2019-07-16T01:30:15.000000000",1018,475958.3]
["2019-07-15T18:30:30.000000000","2019-07-16T01:30:30.000000000",1017,477984.39999999997]
["2019-07-15T18:30:30.000000000","2019-07-16T01:30:30.000000000",1020,2805476.0]
["2019-07-15T18:30:30.000000000","2019-07-16T01:30:30.000000000",1133,953.1656]
["2019-07-15T18:30:45.000000000","2019-07-16T01:30:45.000000000",1022,9.921237]
["2019-07-15T18:30:45.000000000","2019-07-16T01:30:45.000000000",1130,772079900.3896]
["2019-07-15T18:31:00.000000000","2019-07-16T01:31:00.000000000",1021,274.9271]
["2019-07-15T18:31:00.000000000","2019-07-16T01:31:00.000000000",1016,476900.0]
["2019-07-15T18:31:15.000000000","2019-07-16T01:31:15.000000000",1019,57546.71]
["2019-07-15T18:31:15.000000000","2019-07-16T01:31:15.000000000",1018,474845.8]
["2019-07-15T18:31:30.000000000","2019-07-16T01:31:30.000000000",1017,477984.39999999997]
["2019-07-15T18:31:30.000000000","2019-07-16T01:31:30.000000000",1020,2805476.0]
["2019-07-15T18:31:30.000000000","2019-07-16T01:31:30.000000000",1133,952.4761]
["2019-07-15T18:31:45.000000000","2019-07-16T01:31:45.000000000",1022,8.811285]
["2019-07-15T18:31:45.000000000","2019-07-16T01:31:45.000000000",1130,771282584.1104]
["2019-07-15T18:32:00.000000000","2019-07-16T01:32:00.000000000",1021,274.8937]
["2019-07-15T18:32:00.000000000","2019-07-16T01:32:00.000000000",1016,476500.0]
["2019-07-15T18:32:15.000000000","2019-07-16T01:32:15.000000000",1019,57346.76]
["2019-07-15T18:32:15.000000000","2019-07-16T01:32:15.000000000",1018,474229.2]
["2019-07-15T18:32:30.000000000","2019-07-16T01:32:30.000000000",1017,477969.80000000005]
["2019-07-15T18:32:30.000000000","2019-07-16T01:32:30.000000000",1020,2805476.0]
["2019-07-15T18:32:30.000000000","2019-07-16T01:32:30.000000000",1133,952.1115]
["2019-07-15T18:32:45.000000000","2019-07-16T01:32:45.000000000",1022,8.340679]
["2019-07-15T18:32:45.000000000","2019-07-16T01:32:45.000000000",1130,770335735.9604]
["2019-07-15T18:33:00.000000000","2019-07-16T01:33:00.000000000",1021,274.3165]
["2019-07-15T18:33:00.000000000","2019-07-16T01:33:00.000000000",1016,476000.0]
["2019-07-15T18:33:15.000000000","2019-07-16T01:33:15.000000000",1019,57100.1]
["2019-07-15T18:33:15.000000000","2019-07-16T01:33:15.000000000",1018,474812.5]
["2019-07-15T18:33:30.000000000","2019-07-16T01:33:30.000000000",1017,477984.39999999997]
["2019-07-15T18:33:30.000000000","2019-07-16T01:33:30.000000000",1020,2805476.0]
["2019-07-15T18:33:30.000000000","2019-07-16T01:33:30.000000000",1133,952.4448]
["2019-07-15T18:33:45.000000000","2019-07-16T01:33:45.000000000",1022,7.636903]
["2019-07-15T18:33:45.000000000","2019-07-16T01:33:45.000000000",1130,770996145.0108]
["2019-07-15T18:34:00.000000000","2019-07-16T01:34:00.000000000",1021,274.6718]
["2019-07-15T18:34:00.000000000","2019-07-16T01:34:00.000000000",1016,476300.0]
["2019-07-15T18:34:15.000000000","2019-07-16T01:34:15.000000000",1019,57000.0]
["2019-07-15T18:34:15.000000000","2019-07-16T01:34:15.000000000",1018,474414.60000000003]
["2019-07-15T18:34:30.000000000","2019-07-16T01:34:30.000000000",1017,477876.0]
["2019-07-15T18:34:30.000000000","2019-07-16T01:34:30.000000000",1020,2805477.0]
["2019-07-15T18:34:30.000000000","2019-07-16T01:34:30.000000000",1133,952.2823]
["2019-07-15T18:34:45.000000000","2019-07-16T01:34:45.000000000",1022,7.135186]
["2019-07-15T18:34:45.000000000","2019-07-16T01:34:45.000000000",1130,770560729.251]
["2019-07-15T18:35:00.000000000","2019-07-16T01:35:00.000000000",1021,274.7074]
["2019-07-15T18:35:00.000000000","2019-07-16T01:35:00.000000000",1016,476600.0]
["2019-07-15T18:35:15.000000000","2019-07-16T01:35:15.000000000",1019,57000.0]
["2019-07-15T18:35:15.000000000","2019-07-16T01:35:15.000000000",1018,474320.80000000005]
["2019-07-15T18:35:30.000000000","2019-07-16T01:35:30.000000000",1017,477717.69999999995]
["2019-07-15T18:35:30.000000000","2019-07-16T01:35:30.000000000",1020,2805477.0]
["2019-07-15T18:35:30.000000000","2019-07-16T01:35:30.000000000",1133,952.374]
["2019-07-15T18:35:45.000000000","2019-07-16T01:35:45.000000000",1022,6.609057]
["2019-07-15T18:35:45.000000000","2019-07-16T01:35:45.000000000",1130,770641526.9886]
["2019-07-15T18:36:00.000000000","2019-07-16T01:36:00.000000000",1021,274.6207]
["2019-07-15T18:36:00.000000000","2019-07-16T01:36:00.000000000",1016,476600.0]
["2019-07-15T18:36:15.000000000","2019-07-16T01:36:15.000000000",1019,57000.0]
["2019-07-15T18:36:15.000000000","2019-07-16T01:36:15.000000000",1018,474477.10000000003]
["2019-07-15T18:36:30.000000000","2019-07-16T01:36:30.000000000",1017,476264.6]
["2019-07-15T18:36:30.000000000","2019-07-16T01:36:30.000000000",1020,2805477.0]
["2019-07-15T18:36:30.000000000","2019-07-16T01:36:30.000000000",1133,950.7104]
["2019-07-15T18:36:45.000000000","2019-07-16T01:36:45.000000000",1022,6.464731]
["2019-07-15T18:36:45.000000000","2019-07-16T01:36:45.000000000",1130,771208233.3426]
["2019-07-15T18:37:00.000000000","2019-07-16T01:37:00.000000000",1021,274.9604]
["2019-07-15T18:37:00.000000000","2019-07-16T01:37:00.000000000",1016,476400.0]
["2019-07-15T18:37:15.000000000","2019-07-16T01:37:15.000000000",1019,57000.0]
["2019-07-15T18:37:15.000000000","2019-07-16T01:37:15.000000000",1018,474539.60000000003]
["2019-07-15T18:37:30.000000000","2019-07-16T01:37:30.000000000",1017,477830.2]
["2019-07-15T18:37:30.000000000","2019-07-16T01:37:30.000000000",1020,2805477.0]
["2019-07-15T18:37:30.000000000","2019-07-16T01:37:30.000000000",1133,952.3969]
["2019-07-15T18:37:45.000000000","2019-07-16T01:37:45.000000000",1022,6.291564]
["2019-07-15T18:37:45.000000000","2019-07-16T01:37:45.000000000",1130,770360979.2886]
["2019-07-15T18:38:00.000000000","2019-07-16T01:38:00.000000000",1021,274.4853]
["2019-07-15T18:38:00.000000000","2019-07-16T01:38:00.000000000",1016,476400.0]
["2019-07-15T18:38:15.000000000","2019-07-16T01:38:15.000000000",1019,56946.74]
["2019-07-15T18:38:15.000000000","2019-07-16T01:38:15.000000000",1018,474475.0]
["2019-07-15T18:38:30.000000000","2019-07-16T01:38:30.000000000",1017,477591.7]
["2019-07-15T18:38:30.000000000","2019-07-16T01:38:30.000000000",1020,2805477.0]
["2019-07-15T18:38:30.000000000","2019-07-16T01:38:30.000000000",1133,951.9313]
["2019-07-15T18:38:45.000000000","2019-07-16T01:38:45.000000000",1022,5.927498]
["2019-07-15T18:38:45.000000000","2019-07-16T01:38:45.000000000",1130,770734668.825]
["2019-07-15T18:39:00.000000000","2019-07-16T01:39:00.000000000",1021,274.7961]
["2019-07-15T18:39:00.000000000","2019-07-16T01:39:00.000000000",1016,476600.0]
["2019-07-15T18:39:15.000000000","2019-07-16T01:39:15.000000000",1019,56946.74]
["2019-07-15T18:39:15.000000000","2019-07-16T01:39:15.000000000",1018,474570.80000000005]
["2019-07-15T18:39:30.000000000","2019-07-16T01:39:30.000000000",1017,477855.2]
["2019-07-15T18:39:30.000000000","2019-07-16T01:39:30.000000000",1020,2805477.0]
["2019-07-15T18:39:30.000000000","2019-07-16T01:39:30.000000000",1133,952.0969]
["2019-07-15T18:39:45.000000000","2019-07-16T01:39:45.000000000",1022,5.687753]
["2019-07-15T18:39:45.000000000","2019-07-16T01:39:45.000000000",1130,770230524.6081]
["2019-07-15T18:40:00.000000000","2019-07-16T01:40:00.000000000",1021,274.8228]
["2019-07-15T18:40:00.000000000","2019-07-16T01:40:00.000000000",1016,476600.0]
["2019-07-15T18:40:15.000000000","2019-07-16T01:40:15.000000000",1019,56900.149999999994]
["2019-07-15T18:40:15.000000000","2019-07-16T01:40:15.000000000",1018,474400.0]
["2019-07-15T18:40:30.000000000","2019-07-16T01:40:30.000000000",1017,477984.39999999997]
["2019-07-15T18:40:30.000000000","2019-07-16T01:40:30.000000000",1020,2805477.0]
["2019-07-15T18:40:30.000000000","2019-07-16T01:40:30.000000000",1133,952.6115]
["2019-07-15T18:40:45.000000000","2019-07-16T01:40:45.000000000",1022,5.627748]
["2019-07-15T18:40:45.000000000","2019-07-16T01:40:45.000000000",1130,770921513.5932]
["2019-07-15T18:41:00.000000000","2019-07-16T01:41:00.000000000",1021,274.7029]
["2019-07-15T18:41:00.000000000","2019-07-16T01:41:00.000000000",1016,476600.0]
["2019-07-15T18:41:15.000000000","2019-07-16T01:41:15.000000000",1019,56846.76]
["2019-07-15T18:41:15.000000000","2019-07-16T01:41:15.000000000",1018,474487.5]
["2019-07-15T18:41:30.000000000","2019-07-16T01:41:30.000000000",1017,477753.10000000003]
["2019-07-15T18:41:30.000000000","2019-07-16T01:41:30.000000000",1020,2805477.0]
["2019-07-15T18:41:30.000000000","2019-07-16T01:41:30.000000000",1133,952.3281]
["2019-07-15T18:41:45.000000000","2019-07-16T01:41:45.000000000",1022,5.183775]
["2019-07-15T18:41:45.000000000","2019-07-16T01:41:45.000000000",1130,771307827.7761]
["2019-07-15T18:42:00.000000000","2019-07-16T01:42:00.000000000",1021,274.8849]
["2019-07-15T18:42:00.000000000","2019-07-16T01:42:00.000000000",1016,476700.0]
["2019-07-15T18:42:15.000000000","2019-07-16T01:42:15.000000000",1019,56800.049999999996]
["2019-07-15T18:42:15.000000000","2019-07-16T01:42:15.000000000",1018,474558.3]
["2019-07-15T18:42:30.000000000","2019-07-16T01:42:30.000000000",1017,476779.2]
["2019-07-15T18:42:30.000000000","2019-07-16T01:42:30.000000000",1020,2805477.0]
["2019-07-15T18:42:30.000000000","2019-07-16T01:42:30.000000000",1133,951.4625]
["2019-07-15T18:42:45.000000000","2019-07-16T01:42:45.000000000",1022,5.099436]
["2019-07-15T18:42:45.000000000","2019-07-16T01:42:45.000000000",1130,771033732.6732]
["2019-07-15T18:43:00.000000000","2019-07-16T01:43:00.000000000",1021,274.9249]
["2019-07-15T18:43:00.000000000","2019-07-16T01:43:00.000000000",1016,476700.0]
["2019-07-15T18:43:15.000000000","2019-07-16T01:43:15.000000000",1019,56600.1]
["2019-07-15T18:43:15.000000000","2019-07-16T01:43:15.000000000",1018,474687.5]
["2019-07-15T18:43:30.000000000","2019-07-16T01:43:30.000000000",1017,477984.39999999997]
["2019-07-15T18:43:30.000000000","2019-07-16T01:43:30.000000000",1020,2805477.0]
["2019-07-15T18:43:30.000000000","2019-07-16T01:43:30.000000000",1133,952.8094]
["2019-07-15T18:43:45.000000000","2019-07-16T01:43:45.000000000",1022,4.781997]
["2019-07-15T18:43:45.000000000","2019-07-16T01:43:45.000000000",1130,771469703.799]
["2019-07-15T18:44:00.000000000","2019-07-16T01:44:00.000000000",1021,274.8894]
["2019-07-15T18:44:00.000000000","2019-07-16T01:44:00.000000000",1016,477000.0]
["2019-07-15T18:44:15.000000000","2019-07-16T01:44:15.000000000",1019,56446.74]
["2019-07-15T18:44:15.000000000","2019-07-16T01:44:15.000000000",1018,474775.0]
["2019-07-15T18:44:30.000000000","2019-07-16T01:44:30.000000000",1017,477984.39999999997]
["2019-07-15T18:44:30.000000000","2019-07-16T01:44:30.000000000",1020,2805477.0]
["2019-07-15T18:44:30.000000000","2019-07-16T01:44:30.000000000",1133,952.8032]
["2019-07-15T18:44:45.000000000","2019-07-16T01:44:45.000000000",1022,4.910763]
["2019-07-15T18:44:45.000000000","2019-07-16T01:44:45.000000000",1130,771637751.8713]
["2019-07-15T18:45:00.000000000","2019-07-16T01:45:00.000000000",1021,275.1246]
["2019-07-15T18:45:00.000000000","2019-07-16T01:45:00.000000000",1016,477000.0]
["2019-07-15T18:45:15.000000000","2019-07-16T01:45:15.000000000",1019,56400.149999999994]
["2019-07-15T18:45:15.000000000","2019-07-16T01:45:15.000000000",1018,476264.6]
["2019-07-15T18:45:30.000000000","2019-07-16T01:45:30.000000000",1017,476814.6]
["2019-07-15T18:45:30.000000000","2019-07-16T01:45:30.000000000",1020,2805477.0]
["2019-07-15T18:45:30.000000000","2019-07-16T01:45:30.000000000",1133,952.2438]
["2019-07-15T18:45:45.000000000","2019-07-16T01:45:45.000000000",1022,4.944053]
["2019-07-15T18:45:45.000000000","2019-07-16T01:45:45.000000000",1130,771432390.9549]
["2019-07-15T18:46:00.000000000","2019-07-16T01:46:00.000000000",1021,274.9227]
["2019-07-15T18:46:00.000000000","2019-07-16T01:46:00.000000000",1016,476800.0]
["2019-07-15T18:46:15.000000000","2019-07-16T01:46:15.000000000",1019,56146.810000000005]
["2019-07-15T18:46:15.000000000","2019-07-16T01:46:15.000000000",1018,475035.39999999997]
["2019-07-15T18:46:30.000000000","2019-07-16T01:46:30.000000000",1017,477984.39999999997]
["2019-07-15T18:46:30.000000000","2019-07-16T01:46:30.000000000",1020,2805477.0]
["2019-07-15T18:46:30.000000000","2019-07-16T01:46:30.000000000",1133,953.0323]
["2019-07-15T18:46:45.000000000","2019-07-16T01:46:45.000000000",1022,4.875252]
["2019-07-15T18:46:45.000000000","2019-07-16T01:46:45.000000000",1130,771563126.1831]
["2019-07-15T18:47:00.000000000","2019-07-16T01:47:00.000000000",1021,274.8516]
["2019-07-15T18:47:00.000000000","2019-07-16T01:47:00.000000000",1016,476900.0]
["2019-07-15T18:47:15.000000000","2019-07-16T01:47:15.000000000",1019,56000.0]
["2019-07-15T18:47:15.000000000","2019-07-16T01:47:15.000000000",1018,474927.1]
["2019-07-15T18:47:30.000000000","2019-07-16T01:47:30.000000000",1017,477496.89999999997]
["2019-07-15T18:47:30.000000000","2019-07-16T01:47:30.000000000",1020,2805477.0]
["2019-07-15T18:47:30.000000000","2019-07-16T01:47:30.000000000",1133,952.1677]
["2019-07-15T18:47:45.000000000","2019-07-16T01:47:45.000000000",1022,4.964009]
["2019-07-15T18:47:45.000000000","2019-07-16T01:47:45.000000000",1130,771338968.5708]
["2019-07-15T18:48:00.000000000","2019-07-16T01:48:00.000000000",1021,275.1024]
["2019-07-15T18:48:00.000000000","2019-07-16T01:48:00.000000000",1016,477200.0]
["2019-07-15T18:48:15.000000000","2019-07-16T01:48:15.000000000",1019,55800.049999999996]
["2019-07-15T18:48:15.000000000","2019-07-16T01:48:15.000000000",1018,474822.9]
["2019-07-15T18:48:30.000000000","2019-07-16T01:48:30.000000000",1017,477984.39999999997]
["2019-07-15T18:48:30.000000000","2019-07-16T01:48:30.000000000",1020,2805477.0]
["2019-07-15T18:48:30.000000000","2019-07-16T01:48:30.000000000",1133,954.3698]
["2019-07-15T18:48:45.000000000","2019-07-16T01:48:45.000000000",1022,5.33478]
["2019-07-15T18:48:45.000000000","2019-07-16T01:48:45.000000000",1130,771395078.1108]
["2019-07-15T18:49:00.000000000","2019-07-16T01:49:00.000000000",1021,275.0625]
["2019-07-15T18:49:00.000000000","2019-07-16T01:49:00.000000000",1016,477200.0]
["2019-07-15T18:49:15.000000000","2019-07-16T01:49:15.000000000",1019,55800.049999999996]
["2019-07-15T18:49:15.000000000","2019-07-16T01:49:15.000000000",1018,477054.19999999995]
["2019-07-15T18:49:30.000000000","2019-07-16T01:49:30.000000000",1017,477984.39999999997]
["2019-07-15T18:49:30.000000000","2019-07-16T01:49:30.000000000",1020,2805477.0]
["2019-07-15T18:49:30.000000000","2019-07-16T01:49:30.000000000",1133,955.0698]
["2019-07-15T18:49:45.000000000","2019-07-16T01:49:45.000000000",1022,5.510137]
["2019-07-15T18:49:45.000000000","2019-07-16T01:49:45.000000000",1130,772715335.587]
["2019-07-15T18:50:00.000000000","2019-07-16T01:50:00.000000000",1021,275.4355]
["2019-07-15T18:50:00.000000000","2019-07-16T01:50:00.000000000",1016,477400.0]
["2019-07-15T18:50:15.000000000","2019-07-16T01:50:15.000000000",1019,55600.1]
["2019-07-15T18:50:15.000000000","2019-07-16T01:50:15.000000000",1018,477239.6]
["2019-07-15T18:50:30.000000000","2019-07-16T01:50:30.000000000",1017,477719.80000000005]
["2019-07-15T18:50:30.000000000","2019-07-16T01:50:30.000000000",1020,2805478.0]
["2019-07-15T18:50:30.000000000","2019-07-16T01:50:30.000000000",1133,954.7844]
["2019-07-15T18:50:45.000000000","2019-07-16T01:50:45.000000000",1022,5.709931]
["2019-07-15T18:50:45.000000000","2019-07-16T01:50:45.000000000",1130,771669448.2718]
["2019-07-15T18:51:00.000000000","2019-07-16T01:51:00.000000000",1021,275.2534]
["2019-07-15T18:51:00.000000000","2019-07-16T01:51:00.000000000",1016,477400.0]
["2019-07-15T18:51:15.000000000","2019-07-16T01:51:15.000000000",1019,55600.1]
["2019-07-15T18:51:15.000000000","2019-07-16T01:51:15.000000000",1018,476947.9]
["2019-07-15T18:51:30.000000000","2019-07-16T01:51:30.000000000",1017,476291.7]
["2019-07-15T18:51:30.000000000","2019-07-16T01:51:30.000000000",1020,2805478.0]
["2019-07-15T18:51:30.000000000","2019-07-16T01:51:30.000000000",1133,953.175]
["2019-07-15T18:51:45.000000000","2019-07-16T01:51:45.000000000",1022,5.741004]
["2019-07-15T18:51:45.000000000","2019-07-16T01:51:45.000000000",1130,771737901.935]
["2019-07-15T18:52:00.000000000","2019-07-16T01:52:00.000000000",1021,275.0114]
["2019-07-15T18:52:00.000000000","2019-07-16T01:52:00.000000000",1016,477400.0]
["2019-07-15T18:52:15.000000000","2019-07-16T01:52:15.000000000",1019,55500.0]
["2019-07-15T18:52:15.000000000","2019-07-16T01:52:15.000000000",1018,476887.5]
["2019-07-15T18:52:30.000000000","2019-07-16T01:52:30.000000000",1017,477944.8]
["2019-07-15T18:52:30.000000000","2019-07-16T01:52:30.000000000",1020,2805478.0]
["2019-07-15T18:52:30.000000000","2019-07-16T01:52:30.000000000",1133,954.8823]
["2019-07-15T18:52:45.000000000","2019-07-16T01:52:45.000000000",1022,5.570059]
["2019-07-15T18:52:45.000000000","2019-07-16T01:52:45.000000000",1130,771881261.8608]
["2019-07-15T18:53:00.000000000","2019-07-16T01:53:00.000000000",1021,275.1313]
["2019-07-15T18:53:00.000000000","2019-07-16T01:53:00.000000000",1016,477100.0]
["2019-07-15T18:53:15.000000000","2019-07-16T01:53:15.000000000",1019,55346.76]
["2019-07-15T18:53:15.000000000","2019-07-16T01:53:15.000000000",1018,476766.7]
["2019-07-15T18:53:30.000000000","2019-07-16T01:53:30.000000000",1017,477984.39999999997]
["2019-07-15T18:53:30.000000000","2019-07-16T01:53:30.000000000",1020,2805478.0]
["2019-07-15T18:53:30.000000000","2019-07-16T01:53:30.000000000",1133,954.849]
["2019-07-15T18:53:45.000000000","2019-07-16T01:53:45.000000000",1022,5.456891]
["2019-07-15T18:53:45.000000000","2019-07-16T01:53:45.000000000",1130,771314274.757]
["2019-07-15T18:54:00.000000000","2019-07-16T01:54:00.000000000",1021,275.0602]
["2019-07-15T18:54:00.000000000","2019-07-16T01:54:00.000000000",1016,477400.0]
["2019-07-15T18:54:15.000000000","2019-07-16T01:54:15.000000000",1019,55300.049999999996]
["2019-07-15T18:54:15.000000000","2019-07-16T01:54:15.000000000",1018,477162.5]
["2019-07-15T18:54:30.000000000","2019-07-16T01:54:30.000000000",1017,476662.5]
["2019-07-15T18:54:30.000000000","2019-07-16T01:54:30.000000000",1020,2805478.0]
["2019-07-15T18:54:30.000000000","2019-07-16T01:54:30.000000000",1133,953.7812]
["2019-07-15T18:54:45.000000000","2019-07-16T01:54:45.000000000",1022,5.561165]
["2019-07-15T18:54:45.000000000","2019-07-16T01:54:45.000000000",1130,772435343.7658]
["2019-07-15T18:55:00.000000000","2019-07-16T01:55:00.000000000",1021,275.1912]
["2019-07-15T18:55:00.000000000","2019-07-16T01:55:00.000000000",1016,477300.0]
["2019-07-15T18:55:15.000000000","2019-07-16T01:55:15.000000000",1019,55300.049999999996]
["2019-07-15T18:55:15.000000000","2019-07-16T01:55:15.000000000",1018,477091.7]
["2019-07-15T18:55:30.000000000","2019-07-16T01:55:30.000000000",1017,477984.39999999997]
["2019-07-15T18:55:30.000000000","2019-07-16T01:55:30.000000000",1020,2805478.0]
["2019-07-15T18:55:30.000000000","2019-07-16T01:55:30.000000000",1133,954.9948]
["2019-07-15T18:55:45.000000000","2019-07-16T01:55:45.000000000",1022,5.661081]
["2019-07-15T18:55:45.000000000","2019-07-16T01:55:45.000000000",1130,771949434.9762]
["2019-07-15T18:56:00.000000000","2019-07-16T01:56:00.000000000",1021,275.2646]
["2019-07-15T18:56:00.000000000","2019-07-16T01:56:00.000000000",1016,477700.0]
["2019-07-15T18:56:15.000000000","2019-07-16T01:56:15.000000000",1019,55200.200000000004]
["2019-07-15T18:56:15.000000000","2019-07-16T01:56:15.000000000",1018,477097.89999999997]
["2019-07-15T18:56:30.000000000","2019-07-16T01:56:30.000000000",1017,476359.39999999997]
["2019-07-15T18:56:30.000000000","2019-07-16T01:56:30.000000000",1020,2805478.0]
["2019-07-15T18:56:30.000000000","2019-07-16T01:56:30.000000000",1133,953.574]
["2019-07-15T18:56:45.000000000","2019-07-16T01:56:45.000000000",1022,5.556791]
["2019-07-15T18:56:45.000000000","2019-07-16T01:56:45.000000000",1130,771725277.284]
["2019-07-15T18:57:00.000000000","2019-07-16T01:57:00.000000000",1021,275.0714]
["2019-07-15T18:57:00.000000000","2019-07-16T01:57:00.000000000",1016,477300.0]
["2019-07-15T18:57:15.000000000","2019-07-16T01:57:15.000000000",1019,55200.200000000004]
["2019-07-15T18:57:15.000000000","2019-07-16T01:57:15.000000000",1018,477010.4]
["2019-07-15T18:57:30.000000000","2019-07-16T01:57:30.000000000",1017,477853.1]
["2019-07-15T18:57:30.000000000","2019-07-16T01:57:30.000000000",1020,2805478.0]
["2019-07-15T18:57:30.000000000","2019-07-16T01:57:30.000000000",1133,954.5239]
["2019-07-15T18:57:45.000000000","2019-07-16T01:57:45.000000000",1022,5.661163]
["2019-07-15T18:57:45.000000000","2019-07-16T01:57:45.000000000",1130,771669167.724]
["2019-07-15T18:58:00.000000000","2019-07-16T01:58:00.000000000",1021,275.1291]
["2019-07-15T18:58:00.000000000","2019-07-16T01:58:00.000000000",1016,477500.0]
["2019-07-15T18:58:15.000000000","2019-07-16T01:58:15.000000000",1019,55046.71]
["2019-07-15T18:58:15.000000000","2019-07-16T01:58:15.000000000",1018,476637.5]
["2019-07-15T18:58:30.000000000","2019-07-16T01:58:30.000000000",1017,476603.1]
["2019-07-15T18:58:30.000000000","2019-07-16T01:58:30.000000000",1020,2805478.0]
["2019-07-15T18:58:30.000000000","2019-07-16T01:58:30.000000000",1133,953.601]
["2019-07-15T18:58:45.000000000","2019-07-16T01:58:45.000000000",1022,5.587798]
["2019-07-15T18:58:45.000000000","2019-07-16T01:58:45.000000000",1130,772086622.8504]
["2019-07-15T18:59:00.000000000","2019-07-16T01:59:00.000000000",1021,275.3888]
["2019-07-15T18:59:00.000000000","2019-07-16T01:59:00.000000000",1016,477400.0]
["2019-07-15T18:59:15.000000000","2019-07-16T01:59:15.000000000",1019,55000.0]
["2019-07-15T18:59:15.000000000","2019-07-16T01:59:15.000000000",1018,476945.80000000005]
["2019-07-15T18:59:30.000000000","2019-07-16T01:59:30.000000000",1017,477984.39999999997]
["2019-07-15T18:59:30.000000000","2019-07-16T01:59:30.000000000",1020,2805478.0]
["2019-07-15T18:59:30.000000000","2019-07-16T01:59:30.000000000",1133,954.9907]
["2019-07-15T18:59:45.000000000","2019-07-16T01:59:45.000000000",1022,5.727703]
["2019-07-15T18:59:45.000000000","2019-07-16T01:59:45.000000000",1130,771700589.0776]
["2019-07-15T19:00:00.000000000","2019-07-16T02:00:00.000000000",1021,274.9914]
["2019-07-15T19:00:00.000000000","2019-07-16T02:00:00.000000000",1016,477300.0]
["2019-07-15T19:00:15.000000000","2019-07-16T02:00:15.000000000",1019,54900.149999999994]
["2019-07-15T19:00:15.000000000","2019-07-16T02:00:15.000000000",1018,477060.4]
["2019-07-15T19:00:30.000000000","2019-07-16T02:00:30.000000000",1017,477984.39999999997]
["2019-07-15T19:00:30.000000000","2019-07-16T02:00:30.000000000",1020,2805478.0]
["2019-07-15T19:00:30.000000000","2019-07-16T02:00:30.000000000",1133,955.6615]
["2019-07-15T19:00:45.000000000","2019-07-16T02:00:45.000000000",1022,5.479064]
["2019-07-15T19:00:45.000000000","2019-07-16T02:00:45.000000000",1130,773195347.756]
["2019-07-15T19:01:00.000000000","2019-07-16T02:01:00.000000000",1021,275.7752]
["2019-07-15T19:01:00.000000000","2019-07-16T02:01:00.000000000",1016,478000.0]
["2019-07-15T19:01:15.000000000","2019-07-16T02:01:15.000000000",1019,54900.149999999994]
["2019-07-15T19:01:15.000000000","2019-07-16T02:01:15.000000000",1018,477685.4]
["2019-07-15T19:01:30.000000000","2019-07-16T02:01:30.000000000",1017,477984.39999999997]
["2019-07-15T19:01:30.000000000","2019-07-16T02:01:30.000000000",1020,2805478.0]
["2019-07-15T19:01:30.000000000","2019-07-16T02:01:30.000000000",1133,955.7615]
["2019-07-15T19:01:45.000000000","2019-07-16T02:01:45.000000000",1022,5.403559]
["2019-07-15T19:01:45.000000000","2019-07-16T02:01:45.000000000",1130,773139238.196]
["2019-07-15T19:02:00.000000000","2019-07-16T02:02:00.000000000",1021,275.6908]
["2019-07-15T19:02:00.000000000","2019-07-16T02:02:00.000000000",1016,478200.0]
["2019-07-15T19:02:15.000000000","2019-07-16T02:02:15.000000000",1019,54900.149999999994]
["2019-07-15T19:02:15.000000000","2019-07-16T02:02:15.000000000",1018,477797.9]
["2019-07-15T19:02:30.000000000","2019-07-16T02:02:30.000000000",1017,476589.60000000003]
["2019-07-15T19:02:30.000000000","2019-07-16T02:02:30.000000000",1020,2805478.0]
["2019-07-15T19:02:30.000000000","2019-07-16T02:02:30.000000000",1133,954.5084]
["2019-07-15T19:02:45.000000000","2019-07-16T02:02:45.000000000",1022,5.379148]
["2019-07-15T19:02:45.000000000","2019-07-16T02:02:45.000000000",1130,773575209.4772]
["2019-07-15T19:03:00.000000000","2019-07-16T02:03:00.000000000",1021,275.6553]
["2019-07-15T19:03:00.000000000","2019-07-16T02:03:00.000000000",1016,478200.0]
["2019-07-15T19:03:15.000000000","2019-07-16T02:03:15.000000000",1019,54900.149999999994]
["2019-07-15T19:03:15.000000000","2019-07-16T02:03:15.000000000",1018,476585.39999999997]
["2019-07-15T19:03:30.000000000","2019-07-16T02:03:30.000000000",1017,478182.3]
["2019-07-15T19:03:30.000000000","2019-07-16T02:03:30.000000000",1020,2805478.0]
["2019-07-15T19:03:30.000000000","2019-07-16T02:03:30.000000000",1133,954.3219]
["2019-07-15T19:03:45.000000000","2019-07-16T02:03:45.000000000",1022,5.143804]
["2019-07-15T19:03:45.000000000","2019-07-16T02:03:45.000000000",1130,773693320.101]
["2019-07-15T19:04:00.000000000","2019-07-16T02:04:00.000000000",1021,275.8572]
["2019-07-15T19:04:00.000000000","2019-07-16T02:04:00.000000000",1016,478100.0]
["2019-07-15T19:04:15.000000000","2019-07-16T02:04:15.000000000",1019,54800.049999999996]
["2019-07-15T19:04:15.000000000","2019-07-16T02:04:15.000000000",1018,476108.3]
["2019-07-15T19:04:30.000000000","2019-07-16T02:04:30.000000000",1017,477388.5]
["2019-07-15T19:04:30.000000000","2019-07-16T02:04:30.000000000",1020,2805478.0]
["2019-07-15T19:04:30.000000000","2019-07-16T02:04:30.000000000",1133,953.4447]
["2019-07-15T19:04:45.000000000","2019-07-16T02:04:45.000000000",1022,4.684357]
["2019-07-15T19:04:45.000000000","2019-07-16T02:04:45.000000000",1130,773101925.3386]
["2019-07-15T19:05:00.000000000","2019-07-16T02:05:00.000000000",1021,275.5443]
["2019-07-15T19:05:00.000000000","2019-07-16T02:05:00.000000000",1016,478100.0]
["2019-07-15T19:05:15.000000000","2019-07-16T02:05:15.000000000",1019,54700.200000000004]
["2019-07-15T19:05:15.000000000","2019-07-16T02:05:15.000000000",1018,476087.5]
["2019-07-15T19:05:30.000000000","2019-07-16T02:05:30.000000000",1017,479594.80000000005]
["2019-07-15T19:05:30.000000000","2019-07-16T02:05:30.000000000",1020,2805479.0]
["2019-07-15T19:05:30.000000000","2019-07-16T02:05:30.000000000",1133,955.8635]
["2019-07-15T19:05:45.000000000","2019-07-16T02:05:45.000000000",1022,3.98942]
["2019-07-15T19:05:45.000000000","2019-07-16T02:05:45.000000000",1130,773151857.8856]
["2019-07-15T19:06:00.000000000","2019-07-16T02:06:00.000000000",1021,275.6308]
["2019-07-15T19:06:00.000000000","2019-07-16T02:06:00.000000000",1016,478100.0]
["2019-07-15T19:06:15.000000000","2019-07-16T02:06:15.000000000",1019,54293.509999999995]
["2019-07-15T19:06:15.000000000","2019-07-16T02:06:15.000000000",1018,476225.0]
["2019-07-15T19:06:30.000000000","2019-07-16T02:06:30.000000000",1017,477835.39999999997]
["2019-07-15T19:06:30.000000000","2019-07-16T02:06:30.000000000",1020,2805479.0]
["2019-07-15T19:06:30.000000000","2019-07-16T02:06:30.000000000",1133,954.0396]
["2019-07-15T19:06:45.000000000","2019-07-16T02:06:45.000000000",1022,3.441076]
["2019-07-15T19:06:45.000000000","2019-07-16T02:06:45.000000000",1130,773787298.8791]
["2019-07-15T19:07:00.000000000","2019-07-16T02:07:00.000000000",1021,276.0148]
["2019-07-15T19:07:00.000000000","2019-07-16T02:07:00.000000000",1016,478300.0]
["2019-07-15T19:07:15.000000000","2019-07-16T02:07:15.000000000",1019,53700.200000000004]
["2019-07-15T19:07:15.000000000","2019-07-16T02:07:15.000000000",1018,476543.8]
["2019-07-15T19:07:30.000000000","2019-07-16T02:07:30.000000000",1017,478945.80000000005]
["2019-07-15T19:07:30.000000000","2019-07-16T02:07:30.000000000",1020,2805479.0]
["2019-07-15T19:07:30.000000000","2019-07-16T02:07:30.000000000",1133,955.4937]
["2019-07-15T19:07:45.000000000","2019-07-16T02:07:45.000000000",1022,2.826137]
["2019-07-15T19:07:45.000000000","2019-07-16T02:07:45.000000000",1130,773724736.6974]
["2019-07-15T19:08:00.000000000","2019-07-16T02:08:00.000000000",1021,275.8795]
["2019-07-15T19:08:00.000000000","2019-07-16T02:08:00.000000000",1016,478200.0]
["2019-07-15T19:08:15.000000000","2019-07-16T02:08:15.000000000",1019,53746.78999999999]
["2019-07-15T19:08:15.000000000","2019-07-16T02:08:15.000000000",1018,476581.2]
["2019-07-15T19:08:30.000000000","2019-07-16T02:08:30.000000000",1017,477425.0]
["2019-07-15T19:08:30.000000000","2019-07-16T02:08:30.000000000",1020,2805479.0]
["2019-07-15T19:08:30.000000000","2019-07-16T02:08:30.000000000",1133,954.0708]
["2019-07-15T19:08:45.000000000","2019-07-16T02:08:45.000000000",1022,2.424336]
["2019-07-15T19:08:45.000000000","2019-07-16T02:08:45.000000000",1130,774192129.4988]
["2019-07-15T19:09:00.000000000","2019-07-16T02:09:00.000000000",1021,275.9749]
["2019-07-15T19:09:00.000000000","2019-07-16T02:09:00.000000000",1016,478300.0]
["2019-07-15T19:09:15.000000000","2019-07-16T02:09:15.000000000",1019,53200.200000000004]
["2019-07-15T19:09:15.000000000","2019-07-16T02:09:15.000000000",1018,476608.3]
["2019-07-15T19:09:30.000000000","2019-07-16T02:09:30.000000000",1017,479429.19999999995]
["2019-07-15T19:09:30.000000000","2019-07-16T02:09:30.000000000",1020,2805479.0]
["2019-07-15T19:09:30.000000000","2019-07-16T02:09:30.000000000",1133,956.1917]
["2019-07-15T19:09:45.000000000","2019-07-16T02:09:45.000000000",1022,1.927059]
["2019-07-15T19:09:45.000000000","2019-07-16T02:09:45.000000000",1130,774490913.0123]
["2019-07-15T19:10:00.000000000","2019-07-16T02:10:00.000000000",1021,276.1215]
["2019-07-15T19:10:00.000000000","2019-07-16T02:10:00.000000000",1016,478400.0]
["2019-07-15T19:10:15.000000000","2019-07-16T02:10:15.000000000",1019,53000.0]
["2019-07-15T19:10:15.000000000","2019-07-16T02:10:15.000000000",1018,476906.3]
["2019-07-15T19:10:30.000000000","2019-07-16T02:10:30.000000000",1017,478641.7]
["2019-07-15T19:10:30.000000000","2019-07-16T02:10:30.000000000",1020,2805479.0]
["2019-07-15T19:10:30.000000000","2019-07-16T02:10:30.000000000",1133,957.0146]
["2019-07-15T19:10:45.000000000","2019-07-16T02:10:45.000000000",1022,1.562986]
["2019-07-15T19:10:45.000000000","2019-07-16T02:10:45.000000000",1130,774385146.454]
["2019-07-15T19:11:00.000000000","2019-07-16T02:11:00.000000000",1021,276.1281]
["2019-07-15T19:11:00.000000000","2019-07-16T02:11:00.000000000",1016,478100.0]
["2019-07-15T19:11:15.000000000","2019-07-16T02:11:15.000000000",1019,52746.78999999999]
["2019-07-15T19:11:15.000000000","2019-07-16T02:11:15.000000000",1018,476375.0]
["2019-07-15T19:11:30.000000000","2019-07-16T02:11:30.000000000",1017,476710.39999999997]
["2019-07-15T19:11:30.000000000","2019-07-16T02:11:30.000000000",1020,2805479.0]
["2019-07-15T19:11:30.000000000","2019-07-16T02:11:30.000000000",1133,953.1083]
["2019-07-15T19:11:45.000000000","2019-07-16T02:11:45.000000000",1022,1.562986]
["2019-07-15T19:11:45.000000000","2019-07-16T02:11:45.000000000",1130,773762330.116]
["2019-07-15T19:12:00.000000000","2019-07-16T02:12:00.000000000",1021,275.6508]
["2019-07-15T19:12:00.000000000","2019-07-16T02:12:00.000000000",1016,477900.0]
["2019-07-15T19:12:15.000000000","2019-07-16T02:12:15.000000000",1019,52300.049999999996]
["2019-07-15T19:12:15.000000000","2019-07-16T02:12:15.000000000",1018,476345.8]
["2019-07-15T19:12:30.000000000","2019-07-16T02:12:30.000000000",1017,476000.0]
["2019-07-15T19:12:30.000000000","2019-07-16T02:12:30.000000000",1020,2805479.0]
["2019-07-15T19:12:30.000000000","2019-07-16T02:12:30.000000000",1133,952.3583]
["2019-07-15T19:12:45.000000000","2019-07-16T02:12:45.000000000",1022,0.0]
["2019-07-15T19:12:45.000000000","2019-07-16T02:12:45.000000000",1130,773351607.9904]
["2019-07-15T19:13:00.000000000","2019-07-16T02:13:00.000000000",1021,275.6219]
["2019-07-15T19:13:00.000000000","2019-07-16T02:13:00.000000000",1016,478000.0]
["2019-07-15T19:13:15.000000000","2019-07-16T02:13:15.000000000",1019,51646.810000000005]
["2019-07-15T19:13:15.000000000","2019-07-16T02:13:15.000000000",1018,476508.30000000005]
["2019-07-15T19:13:30.000000000","2019-07-16T02:13:30.000000000",1017,476133.30000000005]
["2019-07-15T19:13:30.000000000","2019-07-16T02:13:30.000000000",1020,2805479.0]
["2019-07-15T19:13:30.000000000","2019-07-16T02:13:30.000000000",1133,952.6562]
["2019-07-15T19:13:45.000000000","2019-07-16T02:13:45.000000000",1022,0.0]
["2019-07-15T19:13:45.000000000","2019-07-16T02:13:45.000000000",1130,773531719.7422]
["2019-07-15T19:14:00.000000000","2019-07-16T02:14:00.000000000",1021,275.673]
["2019-07-15T19:14:00.000000000","2019-07-16T02:14:00.000000000",1016,477900.0]
["2019-07-15T19:14:15.000000000","2019-07-16T02:14:15.000000000",1019,51146.810000000005]
["2019-07-15T19:14:15.000000000","2019-07-16T02:14:15.000000000",1018,476277.10000000003]
["2019-07-15T19:14:30.000000000","2019-07-16T02:14:30.000000000",1017,476000.0]
["2019-07-15T19:14:30.000000000","2019-07-16T02:14:30.000000000",1020,2805479.0]
["2019-07-15T19:14:30.000000000","2019-07-16T02:14:30.000000000",1133,952.2875]
["2019-07-15T19:14:45.000000000","2019-07-16T02:14:45.000000000",1022,0.03333253]
["2019-07-15T19:14:45.000000000","2019-07-16T02:14:45.000000000",1130,773911581.5988]
["2019-07-15T19:15:00.000000000","2019-07-16T02:15:00.000000000",1021,275.8572]
["2019-07-15T19:15:00.000000000","2019-07-16T02:15:00.000000000",1016,478200.0]
["2019-07-15T19:15:15.000000000","2019-07-16T02:15:15.000000000",1019,50700.200000000004]
["2019-07-15T19:15:15.000000000","2019-07-16T02:15:15.000000000",1018,476379.2]
["2019-07-15T19:15:30.000000000","2019-07-16T02:15:30.000000000",1017,476000.0]
["2019-07-15T19:15:30.000000000","2019-07-16T02:15:30.000000000",1020,2805479.0]
["2019-07-15T19:15:30.000000000","2019-07-16T02:15:30.000000000",1133,952.4729]
["2019-07-15T19:15:45.000000000","2019-07-16T02:15:45.000000000",1022,0.01777735]
["2019-07-15T19:15:45.000000000","2019-07-16T02:15:45.000000000",1130,773413328.5284]
["2019-07-15T19:16:00.000000000","2019-07-16T02:16:00.000000000",1021,275.7751]
["2019-07-15T19:16:00.000000000","2019-07-16T02:16:00.000000000",1016,478200.0]
["2019-07-15T19:16:15.000000000","2019-07-16T02:16:15.000000000",1019,50246.78999999999]
["2019-07-15T19:16:15.000000000","2019-07-16T02:16:15.000000000",1018,476452.1]
["2019-07-15T19:16:30.000000000","2019-07-16T02:16:30.000000000",1017,476000.0]
["2019-07-15T19:16:30.000000000","2019-07-16T02:16:30.000000000",1020,2805479.0]
["2019-07-15T19:16:30.000000000","2019-07-16T02:16:30.000000000",1133,952.3542]
["2019-07-15T19:16:45.000000000","2019-07-16T02:16:45.000000000",1022,0.03333253]
["2019-07-15T19:16:45.000000000","2019-07-16T02:16:45.000000000",1130,773201795.4118]
["2019-07-15T19:17:00.000000000","2019-07-16T02:17:00.000000000",1021,275.5576]
["2019-07-15T19:17:00.000000000","2019-07-16T02:17:00.000000000",1016,477900.0]
["2019-07-15T19:17:15.000000000","2019-07-16T02:17:15.000000000",1019,49800.049999999996]
["2019-07-15T19:17:15.000000000","2019-07-16T02:17:15.000000000",1018,476335.39999999997]
["2019-07-15T19:17:30.000000000","2019-07-16T02:17:30.000000000",1017,476000.0]
["2019-07-15T19:17:30.000000000","2019-07-16T02:17:30.000000000",1020,2805479.0]
["2019-07-15T19:17:30.000000000","2019-07-16T02:17:30.000000000",1133,952.4583]
["2019-07-15T19:17:45.000000000","2019-07-16T02:17:45.000000000",1022,0.01555518]
["2019-07-15T19:17:45.000000000","2019-07-16T02:17:45.000000000",1130,773226764.1749]
["2019-07-15T19:18:00.000000000","2019-07-16T02:18:00.000000000",1021,275.7085]
["2019-07-15T19:18:00.000000000","2019-07-16T02:18:00.000000000",1016,477900.0]
["2019-07-15T19:18:15.000000000","2019-07-16T02:18:15.000000000",1019,49393.36]
["2019-07-15T19:18:15.000000000","2019-07-16T02:18:15.000000000",1018,476422.9]
["2019-07-15T19:18:30.000000000","2019-07-16T02:18:30.000000000",1017,476266.7]
["2019-07-15T19:18:30.000000000","2019-07-16T02:18:30.000000000",1020,2805479.0]
["2019-07-15T19:18:30.000000000","2019-07-16T02:18:30.000000000",1133,952.6271]
["2019-07-15T19:18:45.000000000","2019-07-16T02:18:45.000000000",1022,0.01555518]
["2019-07-15T19:18:45.000000000","2019-07-16T02:18:45.000000000",1130,773382468.2594]
["2019-07-15T19:19:00.000000000","2019-07-16T02:19:00.000000000",1021,275.5909]
["2019-07-15T19:19:00.000000000","2019-07-16T02:19:00.000000000",1016,478100.0]
["2019-07-15T19:19:15.000000000","2019-07-16T02:19:15.000000000",1019,49000.0]
["2019-07-15T19:19:15.000000000","2019-07-16T02:19:15.000000000",1018,476272.89999999997]
["2019-07-15T19:19:30.000000000","2019-07-16T02:19:30.000000000",1017,476000.0]
["2019-07-15T19:19:30.000000000","2019-07-16T02:19:30.000000000",1020,2805479.0]
["2019-07-15T19:19:30.000000000","2019-07-16T02:19:30.000000000",1133,952.3729]
["2019-07-15T19:19:45.000000000","2019-07-16T02:19:45.000000000",1022,0.01555518]
["2019-07-15T19:19:45.000000000","2019-07-16T02:19:45.000000000",1130,773394812.367]
["2019-07-15T19:20:00.000000000","2019-07-16T02:20:00.000000000",1021,275.6574]
["2019-07-15T19:20:00.000000000","2019-07-16T02:20:00.000000000",1016,478200.0]
["2019-07-15T19:20:15.000000000","2019-07-16T02:20:15.000000000",1019,48546.71]
["2019-07-15T19:20:15.000000000","2019-07-16T02:20:15.000000000",1018,476377.1]
["2019-07-15T19:20:30.000000000","2019-07-16T02:20:30.000000000",1017,477733.3]
["2019-07-15T19:20:30.000000000","2019-07-16T02:20:30.000000000",1020,2805479.0]
["2019-07-15T19:20:30.000000000","2019-07-16T02:20:30.000000000",1133,954.2604]
["2019-07-15T19:20:45.000000000","2019-07-16T02:20:45.000000000",1022,0.0]
["2019-07-15T19:20:45.000000000","2019-07-16T02:20:45.000000000",1130,773488234.8177]
["2019-07-15T19:21:00.000000000","2019-07-16T02:21:00.000000000",1021,275.7085]
["2019-07-15T19:21:00.000000000","2019-07-16T02:21:00.000000000",1016,478100.0]
["2019-07-15T19:21:15.000000000","2019-07-16T02:21:15.000000000",1019,48046.71]
["2019-07-15T19:21:15.000000000","2019-07-16T02:21:15.000000000",1018,476422.9]
["2019-07-15T19:21:30.000000000","2019-07-16T02:21:30.000000000",1017,476200.0]
["2019-07-15T19:21:30.000000000","2019-07-16T02:21:30.000000000",1020,2805479.0]
["2019-07-15T19:21:30.000000000","2019-07-16T02:21:30.000000000",1133,952.6063]
["2019-07-15T19:21:45.000000000","2019-07-16T02:21:45.000000000",1022,0.0]
["2019-07-15T19:21:45.000000000","2019-07-16T02:21:45.000000000",1130,773438297.2915]
["2019-07-15T19:22:00.000000000","2019-07-16T02:22:00.000000000",1021,275.7463]
["2019-07-15T19:22:00.000000000","2019-07-16T02:22:00.000000000",1016,478100.0]
["2019-07-15T19:22:15.000000000","2019-07-16T02:22:15.000000000",1019,47546.71]
["2019-07-15T19:22:15.000000000","2019-07-16T02:22:15.000000000",1018,476191.7]
["2019-07-15T19:22:30.000000000","2019-07-16T02:22:30.000000000",1017,476000.0]
["2019-07-15T19:22:30.000000000","2019-07-16T02:22:30.000000000",1020,2805479.0]
["2019-07-15T19:22:30.000000000","2019-07-16T02:22:30.000000000",1133,952.2396]
["2019-07-15T19:22:45.000000000","2019-07-16T02:22:45.000000000",1022,0.03111036]
["2019-07-15T19:22:45.000000000","2019-07-16T02:22:45.000000000",1130,773239108.2825]
["2019-07-15T19:23:00.000000000","2019-07-16T02:23:00.000000000",1021,275.4532]
["2019-07-15T19:23:00.000000000","2019-07-16T02:23:00.000000000",1016,477700.0]
["2019-07-15T19:23:15.000000000","2019-07-16T02:23:15.000000000",1019,47300.049999999996]
["2019-07-15T19:23:15.000000000","2019-07-16T02:23:15.000000000",1018,476241.69999999995]
["2019-07-15T19:23:30.000000000","2019-07-16T02:23:30.000000000",1017,476000.0]
["2019-07-15T19:23:30.000000000","2019-07-16T02:23:30.000000000",1020,2805479.0]
["2019-07-15T19:23:30.000000000","2019-07-16T02:23:30.000000000",1133,952.0896]
["2019-07-15T19:23:45.000000000","2019-07-16T02:23:45.000000000",1022,0.01777735]
["2019-07-15T19:23:45.000000000","2019-07-16T02:23:45.000000000",1130,773182998.7025]
["2019-07-15T19:24:00.000000000","2019-07-16T02:24:00.000000000",1021,275.6352]
["2019-07-15T19:24:00.000000000","2019-07-16T02:24:00.000000000",1016,478100.0]
["2019-07-15T19:24:15.000000000","2019-07-16T02:24:15.000000000",1019,46746.78999999999]
["2019-07-15T19:24:15.000000000","2019-07-16T02:24:15.000000000",1018,476447.9]
["2019-07-15T19:24:30.000000000","2019-07-16T02:24:30.000000000",1017,476000.0]
["2019-07-15T19:24:30.000000000","2019-07-16T02:24:30.000000000",1020,2805479.0]
["2019-07-15T19:24:30.000000000","2019-07-16T02:24:30.000000000",1133,952.2792]
["2019-07-15T19:24:45.000000000","2019-07-16T02:24:45.000000000",1022,0.05110988]
["2019-07-15T19:24:45.000000000","2019-07-16T02:24:45.000000000",1130,773158310.4873]
["2019-07-15T19:25:00.000000000","2019-07-16T02:25:00.000000000",1021,275.6109]
["2019-07-15T19:25:00.000000000","2019-07-16T02:25:00.000000000",1016,478100.0]
["2019-07-15T19:25:15.000000000","2019-07-16T02:25:15.000000000",1019,46446.74]
["2019-07-15T19:25:15.000000000","2019-07-16T02:25:15.000000000",1018,476275.0]
["2019-07-15T19:25:30.000000000","2019-07-16T02:25:30.000000000",1017,476000.0]
["2019-07-15T19:25:30.000000000","2019-07-16T02:25:30.000000000",1020,2805479.0]
["2019-07-15T19:25:30.000000000","2019-07-16T02:25:30.000000000",1133,952.3646]
["2019-07-15T19:25:45.000000000","2019-07-16T02:25:45.000000000",1022,0.0644429]
["2019-07-15T19:25:45.000000000","2019-07-16T02:25:45.000000000",1130,773482062.7639]
["2019-07-15T19:26:00.000000000","2019-07-16T02:26:00.000000000",1021,275.7285]
["2019-07-15T19:26:00.000000000","2019-07-16T02:26:00.000000000",1016,478100.0]
["2019-07-15T19:26:15.000000000","2019-07-16T02:26:15.000000000",1019,46046.71]
["2019-07-15T19:26:15.000000000","2019-07-16T02:26:15.000000000",1018,476433.3]
["2019-07-15T19:26:30.000000000","2019-07-16T02:26:30.000000000",1017,476000.0]
["2019-07-15T19:26:30.000000000","2019-07-16T02:26:30.000000000",1020,2805479.0]
["2019-07-15T19:26:30.000000000","2019-07-16T02:26:30.000000000",1133,952.6729]
["2019-07-15T19:26:45.000000000","2019-07-16T02:26:45.000000000",1022,0.0644429]
["2019-07-15T19:26:45.000000000","2019-07-16T02:26:45.000000000",1130,773027294.618]
["2019-07-15T19:27:00.000000000","2019-07-16T02:27:00.000000000",1021,275.5553]
["2019-07-15T19:27:00.000000000","2019-07-16T02:27:00.000000000",1016,477900.0]
["2019-07-15T19:27:15.000000000","2019-07-16T02:27:15.000000000",1019,45646.810000000005]
["2019-07-15T19:27:15.000000000","2019-07-16T02:27:15.000000000",1018,478120.8]
["2019-07-15T19:27:30.000000000","2019-07-16T02:27:30.000000000",1017,478000.0]
["2019-07-15T19:27:30.000000000","2019-07-16T02:27:30.000000000",1020,2805479.0]
["2019-07-15T19:27:30.000000000","2019-07-16T02:27:30.000000000",1133,955.1292]
["2019-07-15T19:27:45.000000000","2019-07-16T02:27:45.000000000",1022,0.08444241]
["2019-07-15T19:27:45.000000000","2019-07-16T02:27:45.000000000",1130,774079910.3388]
["2019-07-15T19:28:00.000000000","2019-07-16T02:28:00.000000000",1021,275.8417]
["2019-07-15T19:28:00.000000000","2019-07-16T02:28:00.000000000",1016,478100.0]
["2019-07-15T19:28:15.000000000","2019-07-16T02:28:15.000000000",1019,45346.76]
["2019-07-15T19:28:15.000000000","2019-07-16T02:28:15.000000000",1018,476420.8]
["2019-07-15T19:28:30.000000000","2019-07-16T02:28:30.000000000",1017,476000.0]
["2019-07-15T19:28:30.000000000","2019-07-16T02:28:30.000000000",1020,2805479.0]
["2019-07-15T19:28:30.000000000","2019-07-16T02:28:30.000000000",1133,952.575]
["2019-07-15T19:28:45.000000000","2019-07-16T02:28:45.000000000",1022,0.05110988]
["2019-07-15T19:28:45.000000000","2019-07-16T02:28:45.000000000",1130,773861924.6205]
["2019-07-15T19:29:00.000000000","2019-07-16T02:29:00.000000000",1021,275.8239]
["2019-07-15T19:29:00.000000000","2019-07-16T02:29:00.000000000",1016,478100.0]
["2019-07-15T19:29:15.000000000","2019-07-16T02:29:15.000000000",1019,44946.74]
["2019-07-15T19:29:15.000000000","2019-07-16T02:29:15.000000000",1018,476556.2]
["2019-07-15T19:29:30.000000000","2019-07-16T02:29:30.000000000",1017,477733.3]
["2019-07-15T19:29:30.000000000","2019-07-16T02:29:30.000000000",1020,2805479.0]
["2019-07-15T19:29:30.000000000","2019-07-16T02:29:30.000000000",1133,954.3333]
["2019-07-15T19:29:45.000000000","2019-07-16T02:29:45.000000000",1022,0.0]
["2019-07-15T19:29:45.000000000","2019-07-16T02:29:45.000000000",1130,773631594.7946]
["2019-07-15T19:30:00.000000000","2019-07-16T02:30:00.000000000",1021,275.7574]
["2019-07-15T19:30:00.000000000","2019-07-16T02:30:00.000000000",1016,478100.0]
["2019-07-15T19:30:15.000000000","2019-07-16T02:30:15.000000000",1019,44646.810000000005]
["2019-07-15T19:30:15.000000000","2019-07-16T02:30:15.000000000",1018,476322.9]
["2019-07-15T19:30:30.000000000","2019-07-16T02:30:30.000000000",1017,477733.3]
["2019-07-15T19:30:30.000000000","2019-07-16T02:30:30.000000000",1020,2805479.0]
["2019-07-15T19:30:30.000000000","2019-07-16T02:30:30.000000000",1133,954.2666]
["2019-07-15T19:30:45.000000000","2019-07-16T02:30:45.000000000",1022,0.08222024]
["2019-07-15T19:30:45.000000000","2019-07-16T02:30:45.000000000",1130,773830783.8036]
["2019-07-15T19:31:00.000000000","2019-07-16T02:31:00.000000000",1021,275.8195]
["2019-07-15T19:31:00.000000000","2019-07-16T02:31:00.000000000",1016,478100.0]
["2019-07-15T19:31:15.000000000","2019-07-16T02:31:15.000000000",1019,44246.78999999999]
["2019-07-15T19:31:15.000000000","2019-07-16T02:31:15.000000000",1018,476277.10000000003]
["2019-07-15T19:31:30.000000000","2019-07-16T02:31:30.000000000",1017,477733.3]
["2019-07-15T19:31:30.000000000","2019-07-16T02:31:30.000000000",1020,2805479.0]
["2019-07-15T19:31:30.000000000","2019-07-16T02:31:30.000000000",1133,954.1812]
["2019-07-15T19:31:45.000000000","2019-07-16T02:31:45.000000000",1022,0.03333253]
["2019-07-15T19:31:45.000000000","2019-07-16T02:31:45.000000000",1130,773444749.8932]
["2019-07-15T19:32:00.000000000","2019-07-16T02:32:00.000000000",1021,275.7263]
["2019-07-15T19:32:00.000000000","2019-07-16T02:32:00.000000000",1016,478400.0]
["2019-07-15T19:32:15.000000000","2019-07-16T02:32:15.000000000",1019,43946.74]
["2019-07-15T19:32:15.000000000","2019-07-16T02:32:15.000000000",1018,476391.7]
["2019-07-15T19:32:30.000000000","2019-07-16T02:32:30.000000000",1017,476000.0]
["2019-07-15T19:32:30.000000000","2019-07-16T02:32:30.000000000",1020,2805479.0]
["2019-07-15T19:32:30.000000000","2019-07-16T02:32:30.000000000",1133,952.6042]
["2019-07-15T19:32:45.000000000","2019-07-16T02:32:45.000000000",1022,0.06666507]
["2019-07-15T19:32:45.000000000","2019-07-16T02:32:45.000000000",1130,773675079.7191]
["2019-07-15T19:33:00.000000000","2019-07-16T02:33:00.000000000",1021,275.7574]
["2019-07-15T19:33:00.000000000","2019-07-16T02:33:00.000000000",1016,478100.0]
["2019-07-15T19:33:15.000000000","2019-07-16T02:33:15.000000000",1019,43600.1]
["2019-07-15T19:33:15.000000000","2019-07-16T02:33:15.000000000",1018,476518.7]
["2019-07-15T19:33:30.000000000","2019-07-16T02:33:30.000000000",1017,476266.7]
["2019-07-15T19:33:30.000000000","2019-07-16T02:33:30.000000000",1020,2805479.0]
["2019-07-15T19:33:30.000000000","2019-07-16T02:33:30.000000000",1133,952.8271]
["2019-07-15T19:33:45.000000000","2019-07-16T02:33:45.000000000",1022,0.01555518]
["2019-07-15T19:33:45.000000000","2019-07-16T02:33:45.000000000",1130,773525547.6884]
["2019-07-15T19:34:00.000000000","2019-07-16T02:34:00.000000000",1021,275.6575]
["2019-07-15T19:34:00.000000000","2019-07-16T02:34:00.000000000",1016,478200.0]
["2019-07-15T19:34:15.000000000","2019-07-16T02:34:15.000000000",1019,43293.509999999995]
["2019-07-15T19:34:15.000000000","2019-07-16T02:34:15.000000000",1018,476412.5]
["2019-07-15T19:34:30.000000000","2019-07-16T02:34:30.000000000",1017,476000.0]
["2019-07-15T19:34:30.000000000","2019-07-16T02:34:30.000000000",1020,2805479.0]
["2019-07-15T19:34:30.000000000","2019-07-16T02:34:30.000000000",1133,952.4146]
["2019-07-15T19:34:45.000000000","2019-07-16T02:34:45.000000000",1022,0.0]
["2019-07-15T19:34:45.000000000","2019-07-16T02:34:45.000000000",1130,773444749.8932]
["2019-07-15T19:35:00.000000000","2019-07-16T02:35:00.000000000",1021,275.7618]
["2019-07-15T19:35:00.000000000","2019-07-16T02:35:00.000000000",1016,478300.0]
["2019-07-15T19:35:15.000000000","2019-07-16T02:35:15.000000000",1019,43000.0]
["2019-07-15T19:35:15.000000000","2019-07-16T02:35:15.000000000",1018,476520.8]
["2019-07-15T19:35:30.000000000","2019-07-16T02:35:30.000000000",1017,478000.0]
["2019-07-15T19:35:30.000000000","2019-07-16T02:35:30.000000000",1020,2805479.0]
["2019-07-15T19:35:30.000000000","2019-07-16T02:35:30.000000000",1133,954.6771]
["2019-07-15T19:35:45.000000000","2019-07-16T02:35:45.000000000",1022,0.0355547]
["2019-07-15T19:35:45.000000000","2019-07-16T02:35:45.000000000",1130,773687423.8267]
["2019-07-15T19:36:00.000000000","2019-07-16T02:36:00.000000000",1021,275.8239]
["2019-07-15T19:36:00.000000000","2019-07-16T02:36:00.000000000",1016,478500.0]
["2019-07-15T19:36:15.000000000","2019-07-16T02:36:15.000000000",1019,42646.810000000005]
["2019-07-15T19:36:15.000000000","2019-07-16T02:36:15.000000000",1018,476422.9]
["2019-07-15T19:36:30.000000000","2019-07-16T02:36:30.000000000",1017,478000.0]
["2019-07-15T19:36:30.000000000","2019-07-16T02:36:30.000000000",1020,2805479.0]
["2019-07-15T19:36:30.000000000","2019-07-16T02:36:30.000000000",1133,954.475]
["2019-07-15T19:36:45.000000000","2019-07-16T02:36:45.000000000",1022,0.01777735]
["2019-07-15T19:36:45.000000000","2019-07-16T02:36:45.000000000",1130,773768502.1698]
["2019-07-15T19:37:00.000000000","2019-07-16T02:37:00.000000000",1021,275.7906]
["2019-07-15T19:37:00.000000000","2019-07-16T02:37:00.000000000",1016,478200.0]
["2019-07-15T19:37:15.000000000","2019-07-16T02:37:15.000000000",1019,42400.149999999994]
["2019-07-15T19:37:15.000000000","2019-07-16T02:37:15.000000000",1018,476460.39999999997]
["2019-07-15T19:37:30.000000000","2019-07-16T02:37:30.000000000",1017,477733.3]
["2019-07-15T19:37:30.000000000","2019-07-16T02:37:30.000000000",1020,2805479.0]
["2019-07-15T19:37:30.000000000","2019-07-16T02:37:30.000000000",1133,954.3166]
["2019-07-15T19:37:45.000000000","2019-07-16T02:37:45.000000000",1022,0.0]
["2019-07-15T19:37:45.000000000","2019-07-16T02:37:45.000000000",1130,773731189.2991]
["2019-07-15T19:38:00.000000000","2019-07-16T02:38:00.000000000",1021,275.8417]
["2019-07-15T19:38:00.000000000","2019-07-16T02:38:00.000000000",1016,478400.0]
["2019-07-15T19:38:15.000000000","2019-07-16T02:38:15.000000000",1019,42046.71]
["2019-07-15T19:38:15.000000000","2019-07-16T02:38:15.000000000",1018,476370.8]
["2019-07-15T19:38:30.000000000","2019-07-16T02:38:30.000000000",1017,476000.0]
["2019-07-15T19:38:30.000000000","2019-07-16T02:38:30.000000000",1020,2805479.0]
["2019-07-15T19:38:30.000000000","2019-07-16T02:38:30.000000000",1133,952.2208]
["2019-07-15T19:38:45.000000000","2019-07-16T02:38:45.000000000",1022,0.0355547]
["2019-07-15T19:38:45.000000000","2019-07-16T02:38:45.000000000",1130,773382468.2594]
["2019-07-15T19:39:00.000000000","2019-07-16T02:39:00.000000000",1021,275.5553]
["2019-07-15T19:39:00.000000000","2019-07-16T02:39:00.000000000",1016,478100.0]
["2019-07-15T19:39:15.000000000","2019-07-16T02:39:15.000000000",1019,41800.049999999996]
["2019-07-15T19:39:15.000000000","2019-07-16T02:39:15.000000000",1018,476329.2]
["2019-07-15T19:39:30.000000000","2019-07-16T02:39:30.000000000",1017,476000.0]
["2019-07-15T19:39:30.000000000","2019-07-16T02:39:30.000000000",1020,2805479.0]
["2019-07-15T19:39:30.000000000","2019-07-16T02:39:30.000000000",1133,952.1854]
["2019-07-15T19:39:45.000000000","2019-07-16T02:39:45.000000000",1022,0.08222024]
["2019-07-15T19:39:45.000000000","2019-07-16T02:39:45.000000000",1130,773151857.8856]
["2019-07-15T19:40:00.000000000","2019-07-16T02:40:00.000000000",1021,275.5065]
["2019-07-15T19:40:00.000000000","2019-07-16T02:40:00.000000000",1016,478100.0]
["2019-07-15T19:40:15.000000000","2019-07-16T02:40:15.000000000",1019,41600.1]
["2019-07-15T19:40:15.000000000","2019-07-16T02:40:15.000000000",1018,476216.7]
["2019-07-15T19:40:30.000000000","2019-07-16T02:40:30.000000000",1017,476000.0]
["2019-07-15T19:40:30.000000000","2019-07-16T02:40:30.000000000",1020,2805479.0]
["2019-07-15T19:40:30.000000000","2019-07-16T02:40:30.000000000",1133,952.3875]
["2019-07-15T19:40:45.000000000","2019-07-16T02:40:45.000000000",1022,0.05110988]
["2019-07-15T19:40:45.000000000","2019-07-16T02:40:45.000000000",1130,773438297.2915]
["2019-07-15T19:41:00.000000000","2019-07-16T02:41:00.000000000",1021,275.764]
["2019-07-15T19:41:00.000000000","2019-07-16T02:41:00.000000000",1016,477900.0]
["2019-07-15T19:41:15.000000000","2019-07-16T02:41:15.000000000",1019,41200.200000000004]
["2019-07-15T19:41:15.000000000","2019-07-16T02:41:15.000000000",1018,476525.0]
["2019-07-15T19:41:30.000000000","2019-07-16T02:41:30.000000000",1017,476000.0]
["2019-07-15T19:41:30.000000000","2019-07-16T02:41:30.000000000",1020,2805479.0]
["2019-07-15T19:41:30.000000000","2019-07-16T02:41:30.000000000",1133,952.5333]
["2019-07-15T19:41:45.000000000","2019-07-16T02:41:45.000000000",1022,0.03111036]
["2019-07-15T19:41:45.000000000","2019-07-16T02:41:45.000000000",1130,773662455.0636]
["2019-07-15T19:42:00.000000000","2019-07-16T02:42:00.000000000",1021,275.744]
["2019-07-15T19:42:00.000000000","2019-07-16T02:42:00.000000000",1016,478300.0]
["2019-07-15T19:42:15.000000000","2019-07-16T02:42:15.000000000",1019,40900.149999999994]
["2019-07-15T19:42:15.000000000","2019-07-16T02:42:15.000000000",1018,476589.60000000003]
["2019-07-15T19:42:30.000000000","2019-07-16T02:42:30.000000000",1017,476000.0]
["2019-07-15T19:42:30.000000000","2019-07-16T02:42:30.000000000",1020,2805479.0]
["2019-07-15T19:42:30.000000000","2019-07-16T02:42:30.000000000",1133,952.7833]
["2019-07-15T19:42:45.000000000","2019-07-16T02:42:45.000000000",1022,0.06666507]
["2019-07-15T19:42:45.000000000","2019-07-16T02:42:45.000000000",1130,773880721.3298]
["2019-07-15T19:43:00.000000000","2019-07-16T02:43:00.000000000",1021,275.8884]
["2019-07-15T19:43:00.000000000","2019-07-16T02:43:00.000000000",1016,478200.0]
["2019-07-15T19:43:15.000000000","2019-07-16T02:43:15.000000000",1019,40646.810000000005]
["2019-07-15T19:43:15.000000000","2019-07-16T02:43:15.000000000",1018,476685.4]
["2019-07-15T19:43:30.000000000","2019-07-16T02:43:30.000000000",1017,476000.0]
["2019-07-15T19:43:30.000000000","2019-07-16T02:43:30.000000000",1020,2805479.0]
["2019-07-15T19:43:30.000000000","2019-07-16T02:43:30.000000000",1133,952.4333]
["2019-07-15T19:43:45.000000000","2019-07-16T02:43:45.000000000",1022,0.0]
["2019-07-15T19:43:45.000000000","2019-07-16T02:43:45.000000000",1130,773681251.7729]
["2019-07-15T19:44:00.000000000","2019-07-16T02:44:00.000000000",1021,275.844]
["2019-07-15T19:44:00.000000000","2019-07-16T02:44:00.000000000",1016,478100.0]
["2019-07-15T19:44:15.000000000","2019-07-16T02:44:15.000000000",1019,40300.049999999996]
["2019-07-15T19:44:15.000000000","2019-07-16T02:44:15.000000000",1018,476687.5]
["2019-07-15T19:44:30.000000000","2019-07-16T02:44:30.000000000",1017,477733.3]
["2019-07-15T19:44:30.000000000","2019-07-16T02:44:30.000000000",1020,2805479.0]
["2019-07-15T19:44:30.000000000","2019-07-16T02:44:30.000000000",1133,956.0604]
["2019-07-15T19:44:45.000000000","2019-07-16T02:44:45.000000000",1022,0.0]
["2019-07-15T19:44:45.000000000","2019-07-16T02:44:45.000000000",1130,774023800.7588]
["2019-07-15T19:45:00.000000000","2019-07-16T02:45:00.000000000",1021,275.8839]
["2019-07-15T19:45:00.000000000","2019-07-16T02:45:00.000000000",1016,478400.0]
["2019-07-15T19:45:15.000000000","2019-07-16T02:45:15.000000000",1019,40046.71]
["2019-07-15T19:45:15.000000000","2019-07-16T02:45:15.000000000",1018,476829.2]
["2019-07-15T19:45:30.000000000","2019-07-16T02:45:30.000000000",1017,476266.7]
["2019-07-15T19:45:30.000000000","2019-07-16T02:45:30.000000000",1020,2805479.0]
["2019-07-15T19:45:30.000000000","2019-07-16T02:45:30.000000000",1133,954.6375]
["2019-07-15T19:45:45.000000000","2019-07-16T02:45:45.000000000",1022,0.06666507]
["2019-07-15T19:45:45.000000000","2019-07-16T02:45:45.000000000",1130,774011176.1033]
["2019-07-15T19:46:00.000000000","2019-07-16T02:46:00.000000000",1021,275.8528]
["2019-07-15T19:46:00.000000000","2019-07-16T02:46:00.000000000",1016,478300.0]
["2019-07-15T19:46:15.000000000","2019-07-16T02:46:15.000000000",1019,39746.78999999999]
["2019-07-15T19:46:15.000000000","2019-07-16T02:46:15.000000000",1018,476745.8]
["2019-07-15T19:46:30.000000000","2019-07-16T02:46:30.000000000",1017,476000.0]
["2019-07-15T19:46:30.000000000","2019-07-16T02:46:30.000000000",1020,2805479.0]
["2019-07-15T19:46:30.000000000","2019-07-16T02:46:30.000000000",1133,952.7792]
["2019-07-15T19:46:45.000000000","2019-07-16T02:46:45.000000000",1022,0.0]
["2019-07-15T19:46:45.000000000","2019-07-16T02:46:45.000000000",1130,774005284.5974]
["2019-07-15T19:47:00.000000000","2019-07-16T02:47:00.000000000",1021,275.9083]
["2019-07-15T19:47:00.000000000","2019-07-16T02:47:00.000000000",1016,478300.0]
["2019-07-15T19:47:15.000000000","2019-07-16T02:47:15.000000000",1019,39546.71]
["2019-07-15T19:47:15.000000000","2019-07-16T02:47:15.000000000",1018,476600.0]
["2019-07-15T19:47:30.000000000","2019-07-16T02:47:30.000000000",1017,476000.0]
["2019-07-15T19:47:30.000000000","2019-07-16T02:47:30.000000000",1020,2805479.0]
["2019-07-15T19:47:30.000000000","2019-07-16T02:47:30.000000000",1133,952.5229]
["2019-07-15T19:47:45.000000000","2019-07-16T02:47:45.000000000",1022,0.04888771]
["2019-07-15T19:47:45.000000000","2019-07-16T02:47:45.000000000",1130,773363671.5501]
["2019-07-15T19:48:00.000000000","2019-07-16T02:48:00.000000000",1021,275.8128]
["2019-07-15T19:48:00.000000000","2019-07-16T02:48:00.000000000",1016,478300.0]
["2019-07-15T19:48:15.000000000","2019-07-16T02:48:15.000000000",1019,39246.78999999999]
["2019-07-15T19:48:15.000000000","2019-07-16T02:48:15.000000000",1018,476506.3]
["2019-07-15T19:48:30.000000000","2019-07-16T02:48:30.000000000",1017,476000.0]
["2019-07-15T19:48:30.000000000","2019-07-16T02:48:30.000000000",1020,2805479.0]
["2019-07-15T19:48:30.000000000","2019-07-16T02:48:30.000000000",1133,952.4292]
["2019-07-15T19:48:45.000000000","2019-07-16T02:48:45.000000000",1022,0.0]
["2019-07-15T19:48:45.000000000","2019-07-16T02:48:45.000000000",1130,773257624.4439]
["2019-07-15T19:49:00.000000000","2019-07-16T02:49:00.000000000",1021,275.6242]
["2019-07-15T19:49:00.000000000","2019-07-16T02:49:00.000000000",1016,478100.0]
["2019-07-15T19:49:15.000000000","2019-07-16T02:49:15.000000000",1019,39046.71]
["2019-07-15T19:49:15.000000000","2019-07-16T02:49:15.000000000",1018,476464.60000000003]
["2019-07-15T19:49:30.000000000","2019-07-16T02:49:30.000000000",1017,476266.7]
["2019-07-15T19:49:30.000000000","2019-07-16T02:49:30.000000000",1020,2805479.0]
["2019-07-15T19:49:30.000000000","2019-07-16T02:49:30.000000000",1133,952.6959]
["2019-07-15T19:49:45.000000000","2019-07-16T02:49:45.000000000",1022,0.0355547]
["2019-07-15T19:49:45.000000000","2019-07-16T02:49:45.000000000",1130,773525547.6884]
["2019-07-15T19:50:00.000000000","2019-07-16T02:50:00.000000000",1021,275.6397]
["2019-07-15T19:50:00.000000000","2019-07-16T02:50:00.000000000",1016,478000.0]
["2019-07-15T19:50:15.000000000","2019-07-16T02:50:15.000000000",1019,38746.78999999999]
["2019-07-15T19:50:15.000000000","2019-07-16T02:50:15.000000000",1018,476375.0]
["2019-07-15T19:50:30.000000000","2019-07-16T02:50:30.000000000",1017,476000.0]
["2019-07-15T19:50:30.000000000","2019-07-16T02:50:30.000000000",1020,2805479.0]
["2019-07-15T19:50:30.000000000","2019-07-16T02:50:30.000000000",1133,952.3646]
["2019-07-15T19:50:45.000000000","2019-07-16T02:50:45.000000000",1022,0.08222024]
["2019-07-15T19:50:45.000000000","2019-07-16T02:50:45.000000000",1130,773033747.2197]
["2019-07-15T19:51:00.000000000","2019-07-16T02:51:00.000000000",1021,275.5908]
["2019-07-15T19:51:00.000000000","2019-07-16T02:51:00.000000000",1016,478200.0]
["2019-07-15T19:51:15.000000000","2019-07-16T02:51:15.000000000",1019,38546.71]
["2019-07-15T19:51:15.000000000","2019-07-16T02:51:15.000000000",1018,476643.7]
["2019-07-15T19:51:30.000000000","2019-07-16T02:51:30.000000000",1017,477733.3]
["2019-07-15T19:51:30.000000000","2019-07-16T02:51:30.000000000",1020,2805479.0]
["2019-07-15T19:51:30.000000000","2019-07-16T02:51:30.000000000",1133,954.602]
["2019-07-15T19:51:45.000000000","2019-07-16T02:51:45.000000000",1022,0.01555518]
["2019-07-15T19:51:45.000000000","2019-07-16T02:51:45.000000000",1130,773681251.7729]
["2019-07-15T19:52:00.000000000","2019-07-16T02:52:00.000000000",1021,275.8261]
["2019-07-15T19:52:00.000000000","2019-07-16T02:52:00.000000000",1016,478300.0]
["2019-07-15T19:52:15.000000000","2019-07-16T02:52:15.000000000",1019,38346.76]
["2019-07-15T19:52:15.000000000","2019-07-16T02:52:15.000000000",1018,476468.8]
["2019-07-15T19:52:30.000000000","2019-07-16T02:52:30.000000000",1017,477733.3]
["2019-07-15T19:52:30.000000000","2019-07-16T02:52:30.000000000",1020,2805479.0]
["2019-07-15T19:52:30.000000000","2019-07-16T02:52:30.000000000",1133,954.2937]
["2019-07-15T19:52:45.000000000","2019-07-16T02:52:45.000000000",1022,0.04888771]
["2019-07-15T19:52:45.000000000","2019-07-16T02:52:45.000000000",1130,773537891.796]
["2019-07-15T19:53:00.000000000","2019-07-16T02:53:00.000000000",1021,275.7241]
["2019-07-15T19:53:00.000000000","2019-07-16T02:53:00.000000000",1016,478000.0]
["2019-07-15T19:53:15.000000000","2019-07-16T02:53:15.000000000",1019,38100.1]
["2019-07-15T19:53:15.000000000","2019-07-16T02:53:15.000000000",1018,476575.0]
["2019-07-15T19:53:30.000000000","2019-07-16T02:53:30.000000000",1017,476000.0]
["2019-07-15T19:53:30.000000000","2019-07-16T02:53:30.000000000",1020,2805479.0]
["2019-07-15T19:53:30.000000000","2019-07-16T02:53:30.000000000",1133,952.6375]
["2019-07-15T19:53:45.000000000","2019-07-16T02:53:45.000000000",1022,0.04888771]
["2019-07-15T19:53:45.000000000","2019-07-16T02:53:45.000000000",1130,773556688.5053]
["2019-07-15T19:54:00.000000000","2019-07-16T02:54:00.000000000",1021,275.7173]
["2019-07-15T19:54:00.000000000","2019-07-16T02:54:00.000000000",1016,477900.0]
["2019-07-15T19:54:15.000000000","2019-07-16T02:54:15.000000000",1019,37900.149999999994]
["2019-07-15T19:54:15.000000000","2019-07-16T02:54:15.000000000",1018,476370.8]
["2019-07-15T19:54:30.000000000","2019-07-16T02:54:30.000000000",1017,477733.3]
["2019-07-15T19:54:30.000000000","2019-07-16T02:54:30.000000000",1020,2805479.0]
["2019-07-15T19:54:30.000000000","2019-07-16T02:54:30.000000000",1133,954.5041]
["2019-07-15T19:54:45.000000000","2019-07-16T02:54:45.000000000",1022,0.0]
["2019-07-15T19:54:45.000000000","2019-07-16T02:54:45.000000000",1130,773394531.8191]
["2019-07-15T19:55:00.000000000","2019-07-16T02:55:00.000000000",1021,275.7817]
["2019-07-15T19:55:00.000000000","2019-07-16T02:55:00.000000000",1016,478200.0]
["2019-07-15T19:55:15.000000000","2019-07-16T02:55:15.000000000",1019,37600.1]
["2019-07-15T19:55:15.000000000","2019-07-16T02:55:15.000000000",1018,476916.7]
["2019-07-15T19:55:30.000000000","2019-07-16T02:55:30.000000000",1017,478000.0]
["2019-07-15T19:55:30.000000000","2019-07-16T02:55:30.000000000",1020,2805479.0]
["2019-07-15T19:55:30.000000000","2019-07-16T02:55:30.000000000",1133,954.8854]
["2019-07-15T19:55:45.000000000","2019-07-16T02:55:45.000000000",1022,0.03111036]
["2019-07-15T19:55:45.000000000","2019-07-16T02:55:45.000000000",1130,774129847.865]
["2019-07-15T19:56:00.000000000","2019-07-16T02:56:00.000000000",1021,275.8395]
["2019-07-15T19:56:00.000000000","2019-07-16T02:56:00.000000000",1016,478300.0]
["2019-07-15T19:56:15.000000000","2019-07-16T02:56:15.000000000",1019,37446.74]
["2019-07-15T19:56:15.000000000","2019-07-16T02:56:15.000000000",1018,478283.3]
["2019-07-15T19:56:30.000000000","2019-07-16T02:56:30.000000000",1017,477733.3]
["2019-07-15T19:56:30.000000000","2019-07-16T02:56:30.000000000",1020,2805479.0]
["2019-07-15T19:56:30.000000000","2019-07-16T02:56:30.000000000",1133,956.8604]
["2019-07-15T19:56:45.000000000","2019-07-16T02:56:45.000000000",1022,0.01555518]
["2019-07-15T19:56:45.000000000","2019-07-16T02:56:45.000000000",1130,774297896.0571]
["2019-07-15T19:57:00.000000000","2019-07-16T02:57:00.000000000",1021,276.0393]
["2019-07-15T19:57:00.000000000","2019-07-16T02:57:00.000000000",1016,478300.0]
["2019-07-15T19:57:15.000000000","2019-07-16T02:57:15.000000000",1019,37300.049999999996]
["2019-07-15T19:57:15.000000000","2019-07-16T02:57:15.000000000",1018,478883.30000000005]
["2019-07-15T19:57:30.000000000","2019-07-16T02:57:30.000000000",1017,478000.0]
["2019-07-15T19:57:30.000000000","2019-07-16T02:57:30.000000000",1020,2805479.0]
["2019-07-15T19:57:30.000000000","2019-07-16T02:57:30.000000000",1133,956.8979]
["2019-07-15T19:57:45.000000000","2019-07-16T02:57:45.000000000",1022,0.03111036]
["2019-07-15T19:57:45.000000000","2019-07-16T02:57:45.000000000",1130,774198301.5526]
["2019-07-15T19:58:00.000000000","2019-07-16T02:58:00.000000000",1021,275.9549]
["2019-07-15T19:58:00.000000000","2019-07-16T02:58:00.000000000",1016,478400.0]
["2019-07-15T19:58:15.000000000","2019-07-16T02:58:15.000000000",1019,36946.74]
["2019-07-15T19:58:15.000000000","2019-07-16T02:58:15.000000000",1018,478839.60000000003]
["2019-07-15T19:58:30.000000000","2019-07-16T02:58:30.000000000",1017,478000.0]
["2019-07-15T19:58:30.000000000","2019-07-16T02:58:30.000000000",1020,2805479.0]
["2019-07-15T19:58:30.000000000","2019-07-16T02:58:30.000000000",1133,956.7687]
["2019-07-15T19:58:45.000000000","2019-07-16T02:58:45.000000000",1022,0.0]
["2019-07-15T19:58:45.000000000","2019-07-16T02:58:45.000000000",1130,774272927.294]
["2019-07-15T19:59:00.000000000","2019-07-16T02:59:00.000000000",1021,276.0304]
["2019-07-15T19:59:00.000000000","2019-07-16T02:59:00.000000000",1016,478800.0]
["2019-07-15T19:59:15.000000000","2019-07-16T02:59:15.000000000",1019,36846.76]
["2019-07-15T19:59:15.000000000","2019-07-16T02:59:15.000000000",1018,478806.2]
["2019-07-15T19:59:30.000000000","2019-07-16T02:59:30.000000000",1017,478000.0]
["2019-07-15T19:59:30.000000000","2019-07-16T02:59:30.000000000",1020,2805479.0]
["2019-07-15T19:59:30.000000000","2019-07-16T02:59:30.000000000",1133,956.85]
["2019-07-15T19:59:45.000000000","2019-07-16T02:59:45.000000000",1022,0.01777735]
["2019-07-15T19:59:45.000000000","2019-07-16T02:59:45.000000000",1130,774621928.8816]
["2019-07-15T20:00:00.000000000","2019-07-16T03:00:00.000000000",1021,276.0859]
["2019-07-15T20:00:00.000000000","2019-07-16T03:00:00.000000000",1016,479000.0]
["2019-07-15T20:00:15.000000000","2019-07-16T03:00:15.000000000",1019,36646.810000000005]
["2019-07-15T20:00:15.000000000","2019-07-16T03:00:15.000000000",1018,477293.8]
["2019-07-15T20:00:30.000000000","2019-07-16T03:00:30.000000000",1017,478000.0]
["2019-07-15T20:00:30.000000000","2019-07-16T03:00:30.000000000",1020,2805479.0]
["2019-07-15T20:00:30.000000000","2019-07-16T03:00:30.000000000",1133,956.3583]
["2019-07-15T20:00:45.000000000","2019-07-16T03:00:45.000000000",1022,0.03111036]
["2019-07-15T20:00:45.000000000","2019-07-16T03:00:45.000000000",1130,774571991.3554]
["2019-07-15T20:01:00.000000000","2019-07-16T03:01:00.000000000",1021,276.1237]
["2019-07-15T20:01:00.000000000","2019-07-16T03:01:00.000000000",1016,478800.0]
["2019-07-15T20:01:15.000000000","2019-07-16T03:01:15.000000000",1019,36400.149999999994]
["2019-07-15T20:01:15.000000000","2019-07-16T03:01:15.000000000",1018,478900.0]
["2019-07-15T20:01:30.000000000","2019-07-16T03:01:30.000000000",1017,478000.0]
["2019-07-15T20:01:30.000000000","2019-07-16T03:01:30.000000000",1020,2805479.0]
["2019-07-15T20:01:30.000000000","2019-07-16T03:01:30.000000000",1133,956.9438]
["2019-07-15T20:01:45.000000000","2019-07-16T03:01:45.000000000",1022,0.0355547]
["2019-07-15T20:01:45.000000000","2019-07-16T03:01:45.000000000",1130,774391318.5078]
["2019-07-15T20:02:00.000000000","2019-07-16T03:02:00.000000000",1021,276.1259]
["2019-07-15T20:02:00.000000000","2019-07-16T03:02:00.000000000",1016,479000.0]
["2019-07-15T20:02:15.000000000","2019-07-16T03:02:15.000000000",1019,36293.509999999995]
["2019-07-15T20:02:15.000000000","2019-07-16T03:02:15.000000000",1018,478822.9]
["2019-07-15T20:02:30.000000000","2019-07-16T03:02:30.000000000",1017,478000.0]
["2019-07-15T20:02:30.000000000","2019-07-16T03:02:30.000000000",1020,2805479.0]
["2019-07-15T20:02:30.000000000","2019-07-16T03:02:30.000000000",1133,956.8958]
["2019-07-15T20:02:45.000000000","2019-07-16T03:02:45.000000000",1022,0.0]
["2019-07-15T20:02:45.000000000","2019-07-16T03:02:45.000000000",1130,774765008.3106]
["2019-07-15T20:03:00.000000000","2019-07-16T03:03:00.000000000",1021,276.2591]
["2019-07-15T20:03:00.000000000","2019-07-16T03:03:00.000000000",1016,479300.0]
["2019-07-15T20:03:15.000000000","2019-07-16T03:03:15.000000000",1019,36046.71]
["2019-07-15T20:03:15.000000000","2019-07-16T03:03:15.000000000",1018,479025.0]
["2019-07-15T20:03:30.000000000","2019-07-16T03:03:30.000000000",1017,478000.0]
["2019-07-15T20:03:30.000000000","2019-07-16T03:03:30.000000000",1020,2805479.0]
["2019-07-15T20:03:30.000000000","2019-07-16T03:03:30.000000000",1133,957.1375]
["2019-07-15T20:03:45.000000000","2019-07-16T03:03:45.000000000",1022,0.01555518]
["2019-07-15T20:03:45.000000000","2019-07-16T03:03:45.000000000",1130,775032931.5551]
["2019-07-15T20:04:00.000000000","2019-07-16T03:04:00.000000000",1021,276.3102]
["2019-07-15T20:04:00.000000000","2019-07-16T03:04:00.000000000",1016,479300.0]
["2019-07-15T20:04:15.000000000","2019-07-16T03:04:15.000000000",1019,35900.149999999994]
["2019-07-15T20:04:15.000000000","2019-07-16T03:04:15.000000000",1018,479291.7]
["2019-07-15T20:04:30.000000000","2019-07-16T03:04:30.000000000",1017,478000.0]
["2019-07-15T20:04:30.000000000","2019-07-16T03:04:30.000000000",1020,2805479.0]
["2019-07-15T20:04:30.000000000","2019-07-16T03:04:30.000000000",1133,957.2729]
["2019-07-15T20:04:45.000000000","2019-07-16T03:04:45.000000000",1022,0.01777735]
["2019-07-15T20:04:45.000000000","2019-07-16T03:04:45.000000000",1130,775082588.5334]
["2019-07-15T20:05:00.000000000","2019-07-16T03:05:00.000000000",1021,276.3435]
["2019-07-15T20:05:00.000000000","2019-07-16T03:05:00.000000000",1016,479300.0]
["2019-07-15T20:05:15.000000000","2019-07-16T03:05:15.000000000",1019,35746.78999999999]
["2019-07-15T20:05:15.000000000","2019-07-16T03:05:15.000000000",1018,479433.3]
["2019-07-15T20:05:30.000000000","2019-07-16T03:05:30.000000000",1017,478000.0]
["2019-07-15T20:05:30.000000000","2019-07-16T03:05:30.000000000",1020,2805479.0]
["2019-07-15T20:05:30.000000000","2019-07-16T03:05:30.000000000",1133,957.2479]
["2019-07-15T20:05:45.000000000","2019-07-16T03:05:45.000000000",1022,0.03333253]
["2019-07-15T20:05:45.000000000","2019-07-16T03:05:45.000000000",1130,775499763.2607]
["2019-07-15T20:06:00.000000000","2019-07-16T03:06:00.000000000",1021,276.3878]
["2019-07-15T20:06:00.000000000","2019-07-16T03:06:00.000000000",1016,479500.0]
["2019-07-15T20:06:15.000000000","2019-07-16T03:06:15.000000000",1019,35546.71]
["2019-07-15T20:06:15.000000000","2019-07-16T03:06:15.000000000",1018,479400.0]
["2019-07-15T20:06:30.000000000","2019-07-16T03:06:30.000000000",1017,478000.0]
["2019-07-15T20:06:30.000000000","2019-07-16T03:06:30.000000000",1020,2805479.0]
["2019-07-15T20:06:30.000000000","2019-07-16T03:06:30.000000000",1133,957.4667]
["2019-07-15T20:06:45.000000000","2019-07-16T03:06:45.000000000",1022,0.0]
["2019-07-15T20:06:45.000000000","2019-07-16T03:06:45.000000000",1130,775313198.9072]
["2019-07-15T20:07:00.000000000","2019-07-16T03:07:00.000000000",1021,276.339]
["2019-07-15T20:07:00.000000000","2019-07-16T03:07:00.000000000",1016,479500.0]
["2019-07-15T20:07:15.000000000","2019-07-16T03:07:15.000000000",1019,35400.149999999994]
["2019-07-15T20:07:15.000000000","2019-07-16T03:07:15.000000000",1018,479306.2]
["2019-07-15T20:07:30.000000000","2019-07-16T03:07:30.000000000",1017,478000.0]
["2019-07-15T20:07:30.000000000","2019-07-16T03:07:30.000000000",1020,2805479.0]
["2019-07-15T20:07:30.000000000","2019-07-16T03:07:30.000000000",1133,957.3271]
["2019-07-15T20:07:45.000000000","2019-07-16T03:07:45.000000000",1022,0.0]
["2019-07-15T20:07:45.000000000","2019-07-16T03:07:45.000000000",1130,775505935.3145]
["2019-07-15T20:08:00.000000000","2019-07-16T03:08:00.000000000",1021,276.4566]
["2019-07-15T20:08:00.000000000","2019-07-16T03:08:00.000000000",1016,479900.0]
["2019-07-15T20:08:15.000000000","2019-07-16T03:08:15.000000000",1019,35200.200000000004]
["2019-07-15T20:08:15.000000000","2019-07-16T03:08:15.000000000",1018,479400.0]
["2019-07-15T20:08:30.000000000","2019-07-16T03:08:30.000000000",1017,478000.0]
["2019-07-15T20:08:30.000000000","2019-07-16T03:08:30.000000000",1020,2805479.0]
["2019-07-15T20:08:30.000000000","2019-07-16T03:08:30.000000000",1133,957.7188]
["2019-07-15T20:08:45.000000000","2019-07-16T03:08:45.000000000",1022,0.0355547]
["2019-07-15T20:08:45.000000000","2019-07-16T03:08:45.000000000",1130,775475355.5934]
["2019-07-15T20:09:00.000000000","2019-07-16T03:09:00.000000000",1021,276.5055]
["2019-07-15T20:09:00.000000000","2019-07-16T03:09:00.000000000",1016,479600.0]
["2019-07-15T20:09:15.000000000","2019-07-16T03:09:15.000000000",1019,35100.1]
["2019-07-15T20:09:15.000000000","2019-07-16T03:09:15.000000000",1018,479897.89999999997]
["2019-07-15T20:09:30.000000000","2019-07-16T03:09:30.000000000",1017,478000.0]
["2019-07-15T20:09:30.000000000","2019-07-16T03:09:30.000000000",1020,2805479.0]
["2019-07-15T20:09:30.000000000","2019-07-16T03:09:30.000000000",1133,957.9521]
["2019-07-15T20:09:45.000000000","2019-07-16T03:09:45.000000000",1022,0.04888771]
["2019-07-15T20:09:45.000000000","2019-07-16T03:09:45.000000000",1130,775742717.7421]
["2019-07-15T20:10:00.000000000","2019-07-16T03:10:00.000000000",1021,276.5566]
["2019-07-15T20:10:00.000000000","2019-07-16T03:10:00.000000000",1016,479500.0]
["2019-07-15T20:10:15.000000000","2019-07-16T03:10:15.000000000",1019,34900.149999999994]
["2019-07-15T20:10:15.000000000","2019-07-16T03:10:15.000000000",1018,478506.3]
["2019-07-15T20:10:30.000000000","2019-07-16T03:10:30.000000000",1017,478000.0]
["2019-07-15T20:10:30.000000000","2019-07-16T03:10:30.000000000",1020,2805479.0]
["2019-07-15T20:10:30.000000000","2019-07-16T03:10:30.000000000",1133,957.3375]
["2019-07-15T20:10:45.000000000","2019-07-16T03:10:45.000000000",1022,0.01777735]
["2019-07-15T20:10:45.000000000","2019-07-16T03:10:45.000000000",1130,775630779.13]
["2019-07-15T20:11:00.000000000","2019-07-16T03:11:00.000000000",1021,276.4766]
["2019-07-15T20:11:00.000000000","2019-07-16T03:11:00.000000000",1016,479700.0]
["2019-07-15T20:11:15.000000000","2019-07-16T03:11:15.000000000",1019,34800.049999999996]
["2019-07-15T20:11:15.000000000","2019-07-16T03:11:15.000000000",1018,478054.19999999995]
["2019-07-15T20:11:30.000000000","2019-07-16T03:11:30.000000000",1017,478000.0]
["2019-07-15T20:11:30.000000000","2019-07-16T03:11:30.000000000",1020,2805479.0]
["2019-07-15T20:11:30.000000000","2019-07-16T03:11:30.000000000",1133,957.3687]
["2019-07-15T20:11:45.000000000","2019-07-16T03:11:45.000000000",1022,0.03111036]
["2019-07-15T20:11:45.000000000","2019-07-16T03:11:45.000000000",1130,775929562.6435]
["2019-07-15T20:12:00.000000000","2019-07-16T03:12:00.000000000",1021,276.5876]
["2019-07-15T20:12:00.000000000","2019-07-16T03:12:00.000000000",1016,479600.0]
["2019-07-15T20:12:15.000000000","2019-07-16T03:12:15.000000000",1019,34600.1]
["2019-07-15T20:12:15.000000000","2019-07-16T03:12:15.000000000",1018,479400.0]
["2019-07-15T20:12:30.000000000","2019-07-16T03:12:30.000000000",1017,478000.0]
["2019-07-15T20:12:30.000000000","2019-07-16T03:12:30.000000000",1020,2805479.0]
["2019-07-15T20:12:30.000000000","2019-07-16T03:12:30.000000000",1133,956.5229]
["2019-07-15T20:12:45.000000000","2019-07-16T03:12:45.000000000",1022,0.04888771]
["2019-07-15T20:12:45.000000000","2019-07-16T03:12:45.000000000",1130,775425418.0672]
["2019-07-15T20:13:00.000000000","2019-07-16T03:13:00.000000000",1021,276.4367]
["2019-07-15T20:13:00.000000000","2019-07-16T03:13:00.000000000",1016,479400.0]
["2019-07-15T20:13:15.000000000","2019-07-16T03:13:15.000000000",1019,34600.1]
["2019-07-15T20:13:15.000000000","2019-07-16T03:13:15.000000000",1018,479914.60000000003]
["2019-07-15T20:13:30.000000000","2019-07-16T03:13:30.000000000",1017,478000.0]
["2019-07-15T20:13:30.000000000","2019-07-16T03:13:30.000000000",1020,2805479.0]
["2019-07-15T20:13:30.000000000","2019-07-16T03:13:30.000000000",1133,957.8833]
["2019-07-15T20:13:45.000000000","2019-07-16T03:13:45.000000000",1022,0.0355547]
["2019-07-15T20:13:45.000000000","2019-07-16T03:13:45.000000000",1130,775636951.1838]
["2019-07-15T20:14:00.000000000","2019-07-16T03:14:00.000000000",1021,276.4034]
["2019-07-15T20:14:00.000000000","2019-07-16T03:14:00.000000000",1016,479400.0]
["2019-07-15T20:14:15.000000000","2019-07-16T03:14:15.000000000",1019,34346.76]
["2019-07-15T20:14:15.000000000","2019-07-16T03:14:15.000000000",1018,477704.2]
["2019-07-15T20:14:30.000000000","2019-07-16T03:14:30.000000000",1017,478000.0]
["2019-07-15T20:14:30.000000000","2019-07-16T03:14:30.000000000",1020,2805479.0]
["2019-07-15T20:14:30.000000000","2019-07-16T03:14:30.000000000",1133,956.6563]
["2019-07-15T20:14:45.000000000","2019-07-16T03:14:45.000000000",1022,0.0355547]
["2019-07-15T20:14:45.000000000","2019-07-16T03:14:45.000000000",1130,774565819.3016]
["2019-07-15T20:15:00.000000000","2019-07-16T03:15:00.000000000",1021,276.0904]
["2019-07-15T20:15:00.000000000","2019-07-16T03:15:00.000000000",1016,478600.0]
["2019-07-15T20:15:15.000000000","2019-07-16T03:15:15.000000000",1019,34200.200000000004]
["2019-07-15T20:15:15.000000000","2019-07-16T03:15:15.000000000",1018,479043.8]
["2019-07-15T20:15:30.000000000","2019-07-16T03:15:30.000000000",1017,477733.3]
["2019-07-15T20:15:30.000000000","2019-07-16T03:15:30.000000000",1020,2805479.0]
["2019-07-15T20:15:30.000000000","2019-07-16T03:15:30.000000000",1133,957.0229]
["2019-07-15T20:15:45.000000000","2019-07-16T03:15:45.000000000",1022,0.01777735]
["2019-07-15T20:15:45.000000000","2019-07-16T03:15:45.000000000",1130,774385427.0019]
["2019-07-15T20:16:00.000000000","2019-07-16T03:16:00.000000000",1021,276.0038]
["2019-07-15T20:16:00.000000000","2019-07-16T03:16:00.000000000",1016,478700.0]
["2019-07-15T20:16:15.000000000","2019-07-16T03:16:15.000000000",1019,34100.1]
["2019-07-15T20:16:15.000000000","2019-07-16T03:16:15.000000000",1018,479089.60000000003]
["2019-07-15T20:16:30.000000000","2019-07-16T03:16:30.000000000",1017,478000.0]
["2019-07-15T20:16:30.000000000","2019-07-16T03:16:30.000000000",1020,2805479.0]
["2019-07-15T20:16:30.000000000","2019-07-16T03:16:30.000000000",1133,957.4667]
["2019-07-15T20:16:45.000000000","2019-07-16T03:16:45.000000000",1022,0.0355547]
["2019-07-15T20:16:45.000000000","2019-07-16T03:16:45.000000000",1130,774572271.9033]
["2019-07-15T20:17:00.000000000","2019-07-16T03:17:00.000000000",1021,275.9994]
["2019-07-15T20:17:00.000000000","2019-07-16T03:17:00.000000000",1016,478400.0]
["2019-07-15T20:17:15.000000000","2019-07-16T03:17:15.000000000",1019,34000.0]
["2019-07-15T20:17:15.000000000","2019-07-16T03:17:15.000000000",1018,479479.2]
["2019-07-15T20:17:30.000000000","2019-07-16T03:17:30.000000000",1017,476266.7]
["2019-07-15T20:17:30.000000000","2019-07-16T03:17:30.000000000",1020,2805479.0]
["2019-07-15T20:17:30.000000000","2019-07-16T03:17:30.000000000",1133,953.5938]
["2019-07-15T20:17:45.000000000","2019-07-16T03:17:45.000000000",1022,0.03333253]
["2019-07-15T20:17:45.000000000","2019-07-16T03:17:45.000000000",1130,773936550.3619]
["2019-07-15T20:18:00.000000000","2019-07-16T03:18:00.000000000",1021,275.5242]
["2019-07-15T20:18:00.000000000","2019-07-16T03:18:00.000000000",1016,477700.0]
["2019-07-15T20:18:15.000000000","2019-07-16T03:18:15.000000000",1019,33800.049999999996]
["2019-07-15T20:18:15.000000000","2019-07-16T03:18:15.000000000",1018,476558.3]
["2019-07-15T20:18:30.000000000","2019-07-16T03:18:30.000000000",1017,476000.0]
["2019-07-15T20:18:30.000000000","2019-07-16T03:18:30.000000000",1020,2805479.0]
["2019-07-15T20:18:30.000000000","2019-07-16T03:18:30.000000000",1133,952.3271]
["2019-07-15T20:18:45.000000000","2019-07-16T03:18:45.000000000",1022,0.01777735]
["2019-07-15T20:18:45.000000000","2019-07-16T03:18:45.000000000",1130,773388640.3132]
["2019-07-15T20:19:00.000000000","2019-07-16T03:19:00.000000000",1021,275.4999]
["2019-07-15T20:19:00.000000000","2019-07-16T03:19:00.000000000",1016,477400.0]
["2019-07-15T20:19:15.000000000","2019-07-16T03:19:15.000000000",1019,33700.200000000004]
["2019-07-15T20:19:15.000000000","2019-07-16T03:19:15.000000000",1018,477889.6]
["2019-07-15T20:19:30.000000000","2019-07-16T03:19:30.000000000",1017,476000.0]
["2019-07-15T20:19:30.000000000","2019-07-16T03:19:30.000000000",1020,2805479.0]
["2019-07-15T20:19:30.000000000","2019-07-16T03:19:30.000000000",1133,953.9292]
["2019-07-15T20:19:45.000000000","2019-07-16T03:19:45.000000000",1022,0.05333205]
["2019-07-15T20:19:45.000000000","2019-07-16T03:19:45.000000000",1130,772447963.2045]
["2019-07-15T20:20:00.000000000","2019-07-16T03:20:00.000000000",1021,275.2757]
["2019-07-15T20:20:00.000000000","2019-07-16T03:20:00.000000000",1016,477600.0]
["2019-07-15T20:20:15.000000000","2019-07-16T03:20:15.000000000",1019,33600.1]
["2019-07-15T20:20:15.000000000","2019-07-16T03:20:15.000000000",1018,477454.2]
["2019-07-15T20:20:30.000000000","2019-07-16T03:20:30.000000000",1017,476000.0]
["2019-07-15T20:20:30.000000000","2019-07-16T03:20:30.000000000",1020,2805479.0]
["2019-07-15T20:20:30.000000000","2019-07-16T03:20:30.000000000",1133,952.5167]
["2019-07-15T20:20:45.000000000","2019-07-16T03:20:45.000000000",1022,0.0355547]
["2019-07-15T20:20:45.000000000","2019-07-16T03:20:45.000000000",1130,772417102.9355]
["2019-07-15T20:21:00.000000000","2019-07-16T03:21:00.000000000",1021,275.4133]
["2019-07-15T20:21:00.000000000","2019-07-16T03:21:00.000000000",1016,477500.0]
["2019-07-15T20:21:15.000000000","2019-07-16T03:21:15.000000000",1019,33400.149999999994]
["2019-07-15T20:21:15.000000000","2019-07-16T03:21:15.000000000",1018,476516.7]
["2019-07-15T20:21:30.000000000","2019-07-16T03:21:30.000000000",1017,476000.0]
["2019-07-15T20:21:30.000000000","2019-07-16T03:21:30.000000000",1020,2805479.0]
["2019-07-15T20:21:30.000000000","2019-07-16T03:21:30.000000000",1133,953.375]
["2019-07-15T20:21:45.000000000","2019-07-16T03:21:45.000000000",1022,0.01555518]
["2019-07-15T20:21:45.000000000","2019-07-16T03:21:45.000000000",1130,772360993.3555]
["2019-07-15T20:22:00.000000000","2019-07-16T03:22:00.000000000",1021,275.3466]
["2019-07-15T20:22:00.000000000","2019-07-16T03:22:00.000000000",1016,477300.0]
["2019-07-15T20:22:15.000000000","2019-07-16T03:22:15.000000000",1019,33246.8]
["2019-07-15T20:22:15.000000000","2019-07-16T03:22:15.000000000",1018,477791.7]
["2019-07-15T20:22:30.000000000","2019-07-16T03:22:30.000000000",1017,476000.0]
["2019-07-15T20:22:30.000000000","2019-07-16T03:22:30.000000000",1020,2805479.0]
["2019-07-15T20:22:30.000000000","2019-07-16T03:22:30.000000000",1133,953.7729]
["2019-07-15T20:22:45.000000000","2019-07-16T03:22:45.000000000",1022,0.0]
["2019-07-15T20:22:45.000000000","2019-07-16T03:22:45.000000000",1130,772323399.9369]
["2019-07-15T20:23:00.000000000","2019-07-16T03:23:00.000000000",1021,275.2379]
["2019-07-15T20:23:00.000000000","2019-07-16T03:23:00.000000000",1016,477600.0]
["2019-07-15T20:23:15.000000000","2019-07-16T03:23:15.000000000",1019,33146.810000000005]
["2019-07-15T20:23:15.000000000","2019-07-16T03:23:15.000000000",1018,477391.7]
["2019-07-15T20:23:30.000000000","2019-07-16T03:23:30.000000000",1017,476000.0]
["2019-07-15T20:23:30.000000000","2019-07-16T03:23:30.000000000",1020,2805479.0]
["2019-07-15T20:23:30.000000000","2019-07-16T03:23:30.000000000",1133,953.6229]
["2019-07-15T20:23:45.000000000","2019-07-16T03:23:45.000000000",1022,0.0]
["2019-07-15T20:23:45.000000000","2019-07-16T03:23:45.000000000",1130,772173867.9062]
["2019-07-15T20:24:00.000000000","2019-07-16T03:24:00.000000000",1021,275.2978]
["2019-07-15T20:24:00.000000000","2019-07-16T03:24:00.000000000",1016,477700.0]
["2019-07-15T20:24:15.000000000","2019-07-16T03:24:15.000000000",1019,33000.0]
["2019-07-15T20:24:15.000000000","2019-07-16T03:24:15.000000000",1018,477743.7]
["2019-07-15T20:24:30.000000000","2019-07-16T03:24:30.000000000",1017,476000.0]
["2019-07-15T20:24:30.000000000","2019-07-16T03:24:30.000000000",1020,2805479.0]
["2019-07-15T20:24:30.000000000","2019-07-16T03:24:30.000000000",1133,953.7875]
["2019-07-15T20:24:45.000000000","2019-07-16T03:24:45.000000000",1022,0.0]
["2019-07-15T20:24:45.000000000","2019-07-16T03:24:45.000000000",1130,772454415.8062]
["2019-07-15T20:25:00.000000000","2019-07-16T03:25:00.000000000",1021,275.2911]
["2019-07-15T20:25:00.000000000","2019-07-16T03:25:00.000000000",1016,477500.0]
["2019-07-15T20:25:15.000000000","2019-07-16T03:25:15.000000000",1019,32946.75]
["2019-07-15T20:25:15.000000000","2019-07-16T03:25:15.000000000",1018,477537.5]
["2019-07-15T20:25:30.000000000","2019-07-16T03:25:30.000000000",1017,476000.0]
["2019-07-15T20:25:30.000000000","2019-07-16T03:25:30.000000000",1020,2805479.0]
["2019-07-15T20:25:30.000000000","2019-07-16T03:25:30.000000000",1133,953.4937]
["2019-07-15T20:25:45.000000000","2019-07-16T03:25:45.000000000",1022,0.03333253]
["2019-07-15T20:25:45.000000000","2019-07-16T03:25:45.000000000",1130,772224085.9803]
["2019-07-15T20:26:00.000000000","2019-07-16T03:26:00.000000000",1021,275.2245]
["2019-07-15T20:26:00.000000000","2019-07-16T03:26:00.000000000",1016,477300.0]
["2019-07-15T20:26:15.000000000","2019-07-16T03:26:15.000000000",1019,32900.149999999994]
["2019-07-15T20:26:15.000000000","2019-07-16T03:26:15.000000000",1018,477508.30000000005]
["2019-07-15T20:26:30.000000000","2019-07-16T03:26:30.000000000",1017,476000.0]
["2019-07-15T20:26:30.000000000","2019-07-16T03:26:30.000000000",1020,2805479.0]
["2019-07-15T20:26:30.000000000","2019-07-16T03:26:30.000000000",1133,953.5917]
["2019-07-15T20:26:45.000000000","2019-07-16T03:26:45.000000000",1022,0.0644429]
["2019-07-15T20:26:45.000000000","2019-07-16T03:26:45.000000000",1130,772279915.0124]
["2019-07-15T20:27:00.000000000","2019-07-16T03:27:00.000000000",1021,275.2911]
["2019-07-15T20:27:00.000000000","2019-07-16T03:27:00.000000000",1016,477700.0]
["2019-07-15T20:27:15.000000000","2019-07-16T03:27:15.000000000",1019,32800.049999999996]
["2019-07-15T20:27:15.000000000","2019-07-16T03:27:15.000000000",1018,477429.19999999995]
["2019-07-15T20:27:30.000000000","2019-07-16T03:27:30.000000000",1017,476000.0]
["2019-07-15T20:27:30.000000000","2019-07-16T03:27:30.000000000",1020,2805479.0]
["2019-07-15T20:27:30.000000000","2019-07-16T03:27:30.000000000",1133,953.7313]
["2019-07-15T20:27:45.000000000","2019-07-16T03:27:45.000000000",1022,0.03333253]
["2019-07-15T20:27:45.000000000","2019-07-16T03:27:45.000000000",1130,772616291.9445]
["2019-07-15T20:28:00.000000000","2019-07-16T03:28:00.000000000",1021,275.4044]
["2019-07-15T20:28:00.000000000","2019-07-16T03:28:00.000000000",1016,477700.0]
["2019-07-15T20:28:15.000000000","2019-07-16T03:28:15.000000000",1019,32600.1]
["2019-07-15T20:28:15.000000000","2019-07-16T03:28:15.000000000",1018,477783.3]
["2019-07-15T20:28:30.000000000","2019-07-16T03:28:30.000000000",1017,476000.0]
["2019-07-15T20:28:30.000000000","2019-07-16T03:28:30.000000000",1020,2805479.0]
["2019-07-15T20:28:30.000000000","2019-07-16T03:28:30.000000000",1133,953.8188]
["2019-07-15T20:28:45.000000000","2019-07-16T03:28:45.000000000",1022,0.05333205]
["2019-07-15T20:28:45.000000000","2019-07-16T03:28:45.000000000",1130,772853074.3721]
["2019-07-15T20:29:00.000000000","2019-07-16T03:29:00.000000000",1021,275.5753]
["2019-07-15T20:29:00.000000000","2019-07-16T03:29:00.000000000",1016,477600.0]
["2019-07-15T20:29:15.000000000","2019-07-16T03:29:15.000000000",1019,32500.0]
["2019-07-15T20:29:15.000000000","2019-07-16T03:29:15.000000000",1018,476016.7]
["2019-07-15T20:29:30.000000000","2019-07-16T03:29:30.000000000",1017,476000.0]
["2019-07-15T20:29:30.000000000","2019-07-16T03:29:30.000000000",1020,2805479.0]
["2019-07-15T20:29:30.000000000","2019-07-16T03:29:30.000000000",1133,952.0]
["2019-07-15T20:29:45.000000000","2019-07-16T03:29:45.000000000",1022,0.01777735]
["2019-07-15T20:29:45.000000000","2019-07-16T03:29:45.000000000",1130,772834277.6628]
["2019-07-15T20:30:00.000000000","2019-07-16T03:30:00.000000000",1021,275.582]
["2019-07-15T20:30:00.000000000","2019-07-16T03:30:00.000000000",1016,477900.0]
["2019-07-15T20:30:15.000000000","2019-07-16T03:30:15.000000000",1019,32400.149999999998]
["2019-07-15T20:30:15.000000000","2019-07-16T03:30:15.000000000",1018,476041.7]
["2019-07-15T20:30:30.000000000","2019-07-16T03:30:30.000000000",1017,476000.0]
["2019-07-15T20:30:30.000000000","2019-07-16T03:30:30.000000000",1020,2805479.0]
["2019-07-15T20:30:30.000000000","2019-07-16T03:30:30.000000000",1133,952.0458]
["2019-07-15T20:30:45.000000000","2019-07-16T03:30:45.000000000",1022,0.03111036]
["2019-07-15T20:30:45.000000000","2019-07-16T03:30:45.000000000",1130,773033747.2197]
["2019-07-15T20:31:00.000000000","2019-07-16T03:31:00.000000000",1021,275.5909]
["2019-07-15T20:31:00.000000000","2019-07-16T03:31:00.000000000",1016,477900.0]
["2019-07-15T20:31:15.000000000","2019-07-16T03:31:15.000000000",1019,32400.149999999998]
["2019-07-15T20:31:15.000000000","2019-07-16T03:31:15.000000000",1018,476133.30000000005]
["2019-07-15T20:31:30.000000000","2019-07-16T03:31:30.000000000",1017,476000.0]
["2019-07-15T20:31:30.000000000","2019-07-16T03:31:30.000000000",1020,2805479.0]
["2019-07-15T20:31:30.000000000","2019-07-16T03:31:30.000000000",1133,953.4771]
["2019-07-15T20:31:45.000000000","2019-07-16T03:31:45.000000000",1022,0.03111036]
["2019-07-15T20:31:45.000000000","2019-07-16T03:31:45.000000000",1130,773002325.8549]
["2019-07-15T20:32:00.000000000","2019-07-16T03:32:00.000000000",1021,275.5664]
["2019-07-15T20:32:00.000000000","2019-07-16T03:32:00.000000000",1016,478300.0]
["2019-07-15T20:32:15.000000000","2019-07-16T03:32:15.000000000",1019,32200.2]
["2019-07-15T20:32:15.000000000","2019-07-16T03:32:15.000000000",1018,478629.2]
["2019-07-15T20:32:30.000000000","2019-07-16T03:32:30.000000000",1017,476000.0]
["2019-07-15T20:32:30.000000000","2019-07-16T03:32:30.000000000",1020,2805479.0]
["2019-07-15T20:32:30.000000000","2019-07-16T03:32:30.000000000",1133,954.7792]
["2019-07-15T20:32:45.000000000","2019-07-16T03:32:45.000000000",1022,0.05110988]
["2019-07-15T20:32:45.000000000","2019-07-16T03:32:45.000000000",1130,774378974.4002]
["2019-07-15T20:33:00.000000000","2019-07-16T03:33:00.000000000",1021,275.8284]
["2019-07-15T20:33:00.000000000","2019-07-16T03:33:00.000000000",1016,478100.0]
["2019-07-15T20:33:15.000000000","2019-07-16T03:33:15.000000000",1019,32100.1]
["2019-07-15T20:33:15.000000000","2019-07-16T03:33:15.000000000",1018,478120.8]
["2019-07-15T20:33:30.000000000","2019-07-16T03:33:30.000000000",1017,477733.3]
["2019-07-15T20:33:30.000000000","2019-07-16T03:33:30.000000000",1020,2805479.0]
["2019-07-15T20:33:30.000000000","2019-07-16T03:33:30.000000000",1133,956.5354]
["2019-07-15T20:33:45.000000000","2019-07-16T03:33:45.000000000",1022,0.04666555]
["2019-07-15T20:33:45.000000000","2019-07-16T03:33:45.000000000",1130,774061394.1774]
["2019-07-15T20:34:00.000000000","2019-07-16T03:34:00.000000000",1021,275.9039]
["2019-07-15T20:34:00.000000000","2019-07-16T03:34:00.000000000",1016,478400.0]
["2019-07-15T20:34:15.000000000","2019-07-16T03:34:15.000000000",1019,31946.75]
["2019-07-15T20:34:15.000000000","2019-07-16T03:34:15.000000000",1018,478689.6]
["2019-07-15T20:34:30.000000000","2019-07-16T03:34:30.000000000",1017,478000.0]
["2019-07-15T20:34:30.000000000","2019-07-16T03:34:30.000000000",1020,2805479.0]
["2019-07-15T20:34:30.000000000","2019-07-16T03:34:30.000000000",1133,956.6792]
["2019-07-15T20:34:45.000000000","2019-07-16T03:34:45.000000000",1022,0.05110988]
["2019-07-15T20:34:45.000000000","2019-07-16T03:34:45.000000000",1130,774098707.0481]
["2019-07-15T20:35:00.000000000","2019-07-16T03:35:00.000000000",1021,275.8883]
["2019-07-15T20:35:00.000000000","2019-07-16T03:35:00.000000000",1016,478300.0]
["2019-07-15T20:35:15.000000000","2019-07-16T03:35:15.000000000",1019,31846.76]
["2019-07-15T20:35:15.000000000","2019-07-16T03:35:15.000000000",1018,478833.3]
["2019-07-15T20:35:30.000000000","2019-07-16T03:35:30.000000000",1017,476266.7]
["2019-07-15T20:35:30.000000000","2019-07-16T03:35:30.000000000",1020,2805479.0]
["2019-07-15T20:35:30.000000000","2019-07-16T03:35:30.000000000",1133,955.0625]
["2019-07-15T20:35:45.000000000","2019-07-16T03:35:45.000000000",1022,0.03111036]
["2019-07-15T20:35:45.000000000","2019-07-16T03:35:45.000000000",1130,774129567.3171]
["2019-07-15T20:36:00.000000000","2019-07-16T03:36:00.000000000",1021,275.8928]
["2019-07-15T20:36:00.000000000","2019-07-16T03:36:00.000000000",1016,478500.0]
["2019-07-15T20:36:15.000000000","2019-07-16T03:36:15.000000000",1019,31746.8]
["2019-07-15T20:36:15.000000000","2019-07-16T03:36:15.000000000",1018,478762.5]
["2019-07-15T20:36:30.000000000","2019-07-16T03:36:30.000000000",1017,478000.0]
["2019-07-15T20:36:30.000000000","2019-07-16T03:36:30.000000000",1020,2805479.0]
["2019-07-15T20:36:30.000000000","2019-07-16T03:36:30.000000000",1133,957.0542]
["2019-07-15T20:36:45.000000000","2019-07-16T03:36:45.000000000",1022,0.03333253]
["2019-07-15T20:36:45.000000000","2019-07-16T03:36:45.000000000",1130,774192129.4988]
["2019-07-15T20:37:00.000000000","2019-07-16T03:37:00.000000000",1021,275.9394]
["2019-07-15T20:37:00.000000000","2019-07-16T03:37:00.000000000",1016,478600.0]
["2019-07-15T20:37:15.000000000","2019-07-16T03:37:15.000000000",1019,31646.809999999998]
["2019-07-15T20:37:15.000000000","2019-07-16T03:37:15.000000000",1018,479370.8]
["2019-07-15T20:37:30.000000000","2019-07-16T03:37:30.000000000",1017,478000.0]
["2019-07-15T20:37:30.000000000","2019-07-16T03:37:30.000000000",1020,2805479.0]
["2019-07-15T20:37:30.000000000","2019-07-16T03:37:30.000000000",1133,957.3]
["2019-07-15T20:37:45.000000000","2019-07-16T03:37:45.000000000",1022,0.01777735]
["2019-07-15T20:37:45.000000000","2019-07-16T03:37:45.000000000",1130,774098426.5002]
["2019-07-15T20:38:00.000000000","2019-07-16T03:38:00.000000000",1021,276.0482]
["2019-07-15T20:38:00.000000000","2019-07-16T03:38:00.000000000",1016,478600.0]
["2019-07-15T20:38:15.000000000","2019-07-16T03:38:15.000000000",1019,31600.100000000002]
["2019-07-15T20:38:15.000000000","2019-07-16T03:38:15.000000000",1018,479285.39999999997]
["2019-07-15T20:38:30.000000000","2019-07-16T03:38:30.000000000",1017,478000.0]
["2019-07-15T20:38:30.000000000","2019-07-16T03:38:30.000000000",1020,2805479.0]
["2019-07-15T20:38:30.000000000","2019-07-16T03:38:30.000000000",1133,957.0688]
["2019-07-15T20:38:45.000000000","2019-07-16T03:38:45.000000000",1022,0.0355547]
["2019-07-15T20:38:45.000000000","2019-07-16T03:38:45.000000000",1130,774372802.3464]
["2019-07-15T20:39:00.000000000","2019-07-16T03:39:00.000000000",1021,276.0438]
["2019-07-15T20:39:00.000000000","2019-07-16T03:39:00.000000000",1016,478400.0]
["2019-07-15T20:39:15.000000000","2019-07-16T03:39:15.000000000",1019,31446.75]
["2019-07-15T20:39:15.000000000","2019-07-16T03:39:15.000000000",1018,479160.39999999997]
["2019-07-15T20:39:30.000000000","2019-07-16T03:39:30.000000000",1017,478000.0]
["2019-07-15T20:39:30.000000000","2019-07-16T03:39:30.000000000",1020,2805479.0]
["2019-07-15T20:39:30.000000000","2019-07-16T03:39:30.000000000",1133,957.3687]
["2019-07-15T20:39:45.000000000","2019-07-16T03:39:45.000000000",1022,0.06666507]
["2019-07-15T20:39:45.000000000","2019-07-16T03:39:45.000000000",1130,774845806.1058]
["2019-07-15T20:40:00.000000000","2019-07-16T03:40:00.000000000",1021,276.2257]
["2019-07-15T20:40:00.000000000","2019-07-16T03:40:00.000000000",1016,479200.0]
["2019-07-15T20:40:15.000000000","2019-07-16T03:40:15.000000000",1019,31400.15]
["2019-07-15T20:40:15.000000000","2019-07-16T03:40:15.000000000",1018,479345.8]
["2019-07-15T20:40:30.000000000","2019-07-16T03:40:30.000000000",1017,478000.0]
["2019-07-15T20:40:30.000000000","2019-07-16T03:40:30.000000000",1020,2805479.0]
["2019-07-15T20:40:30.000000000","2019-07-16T03:40:30.000000000",1133,957.5875]
["2019-07-15T20:40:45.000000000","2019-07-16T03:40:45.000000000",1022,0.01777735]
["2019-07-15T20:40:45.000000000","2019-07-16T03:40:45.000000000",1130,774715070.7844]
["2019-07-15T20:41:00.000000000","2019-07-16T03:41:00.000000000",1021,276.279]
["2019-07-15T20:41:00.000000000","2019-07-16T03:41:00.000000000",1016,479100.0]
["2019-07-15T20:41:15.000000000","2019-07-16T03:41:15.000000000",1019,31300.05]
["2019-07-15T20:41:15.000000000","2019-07-16T03:41:15.000000000",1018,479747.9]
["2019-07-15T20:41:30.000000000","2019-07-16T03:41:30.000000000",1017,478000.0]
["2019-07-15T20:41:30.000000000","2019-07-16T03:41:30.000000000",1020,2805479.0]
["2019-07-15T20:41:30.000000000","2019-07-16T03:41:30.000000000",1133,957.6208]
["2019-07-15T20:41:45.000000000","2019-07-16T03:41:45.000000000",1022,0.06666507]
["2019-07-15T20:41:45.000000000","2019-07-16T03:41:45.000000000",1130,775456278.3362]
["2019-07-15T20:42:00.000000000","2019-07-16T03:42:00.000000000",1021,276.4233]
["2019-07-15T20:42:00.000000000","2019-07-16T03:42:00.000000000",1016,479200.0]
["2019-07-15T20:42:15.000000000","2019-07-16T03:42:15.000000000",1019,31200.199999999997]
["2019-07-15T20:42:15.000000000","2019-07-16T03:42:15.000000000",1018,479835.39999999997]
["2019-07-15T20:42:30.000000000","2019-07-16T03:42:30.000000000",1017,478000.0]
["2019-07-15T20:42:30.000000000","2019-07-16T03:42:30.000000000",1020,2805479.0]
["2019-07-15T20:42:30.000000000","2019-07-16T03:42:30.000000000",1133,956.4917]
["2019-07-15T20:42:45.000000000","2019-07-16T03:42:45.000000000",1022,0.01777735]
["2019-07-15T20:42:45.000000000","2019-07-16T03:42:45.000000000",1130,775400168.7562]
["2019-07-15T20:43:00.000000000","2019-07-16T03:43:00.000000000",1021,276.3567]
["2019-07-15T20:43:00.000000000","2019-07-16T03:43:00.000000000",1016,479200.0]
["2019-07-15T20:43:15.000000000","2019-07-16T03:43:15.000000000",1019,31200.199999999997]
["2019-07-15T20:43:15.000000000","2019-07-16T03:43:15.000000000",1018,479837.5]
["2019-07-15T20:43:30.000000000","2019-07-16T03:43:30.000000000",1017,478000.0]
["2019-07-15T20:43:30.000000000","2019-07-16T03:43:30.000000000",1020,2805479.0]
["2019-07-15T20:43:30.000000000","2019-07-16T03:43:30.000000000",1133,957.8583]
["2019-07-15T20:43:45.000000000","2019-07-16T03:43:45.000000000",1022,0.03111036]
["2019-07-15T20:43:45.000000000","2019-07-16T03:43:45.000000000",1130,775562044.8945]
["2019-07-15T20:44:00.000000000","2019-07-16T03:44:00.000000000",1021,276.5232]
["2019-07-15T20:44:00.000000000","2019-07-16T03:44:00.000000000",1016,479300.0]
["2019-07-15T20:44:15.000000000","2019-07-16T03:44:15.000000000",1019,31000.0]
["2019-07-15T20:44:15.000000000","2019-07-16T03:44:15.000000000",1018,479354.2]
["2019-07-15T20:44:30.000000000","2019-07-16T03:44:30.000000000",1017,478000.0]
["2019-07-15T20:44:30.000000000","2019-07-16T03:44:30.000000000",1020,2805479.0]
["2019-07-15T20:44:30.000000000","2019-07-16T03:44:30.000000000",1133,957.8125]
["2019-07-15T20:44:45.000000000","2019-07-16T03:44:45.000000000",1022,0.03111036]
["2019-07-15T20:44:45.000000000","2019-07-16T03:44:45.000000000",1130,775431590.121]
["2019-07-15T20:45:00.000000000","2019-07-16T03:45:00.000000000",1021,276.2368]
["2019-07-15T20:45:00.000000000","2019-07-16T03:45:00.000000000",1016,479200.0]
["2019-07-15T20:45:15.000000000","2019-07-16T03:45:15.000000000",1019,30946.75]
["2019-07-15T20:45:15.000000000","2019-07-16T03:45:15.000000000",1018,479785.39999999997]
["2019-07-15T20:45:30.000000000","2019-07-16T03:45:30.000000000",1017,478000.0]
["2019-07-15T20:45:30.000000000","2019-07-16T03:45:30.000000000",1020,2805479.0]
["2019-07-15T20:45:30.000000000","2019-07-16T03:45:30.000000000",1133,956.6187]
["2019-07-15T20:45:45.000000000","2019-07-16T03:45:45.000000000",1022,0.03333253]
["2019-07-15T20:45:45.000000000","2019-07-16T03:45:45.000000000",1130,775443934.2286]
["2019-07-15T20:46:00.000000000","2019-07-16T03:46:00.000000000",1021,276.339]
["2019-07-15T20:46:00.000000000","2019-07-16T03:46:00.000000000",1016,479400.0]
["2019-07-15T20:46:15.000000000","2019-07-16T03:46:15.000000000",1019,30900.15]
["2019-07-15T20:46:15.000000000","2019-07-16T03:46:15.000000000",1018,478685.4]
["2019-07-15T20:46:30.000000000","2019-07-16T03:46:30.000000000",1017,478000.0]
["2019-07-15T20:46:30.000000000","2019-07-16T03:46:30.000000000",1020,2805479.0]
["2019-07-15T20:46:30.000000000","2019-07-16T03:46:30.000000000",1133,956.15]
["2019-07-15T20:46:45.000000000","2019-07-16T03:46:45.000000000",1022,0.01555518]
["2019-07-15T20:46:45.000000000","2019-07-16T03:46:45.000000000",1130,775306746.3055]
["2019-07-15T20:47:00.000000000","2019-07-16T03:47:00.000000000",1021,276.43]
["2019-07-15T20:47:00.000000000","2019-07-16T03:47:00.000000000",1016,479200.0]
["2019-07-15T20:47:15.000000000","2019-07-16T03:47:15.000000000",1019,30800.05]
["2019-07-15T20:47:15.000000000","2019-07-16T03:47:15.000000000",1018,479683.3]
["2019-07-15T20:47:30.000000000","2019-07-16T03:47:30.000000000",1017,478000.0]
["2019-07-15T20:47:30.000000000","2019-07-16T03:47:30.000000000",1020,2805479.0]
["2019-07-15T20:47:30.000000000","2019-07-16T03:47:30.000000000",1133,957.075]
["2019-07-15T20:47:45.000000000","2019-07-16T03:47:45.000000000",1022,0.0]
["2019-07-15T20:47:45.000000000","2019-07-16T03:47:45.000000000",1130,774447428.0878]
["2019-07-15T20:48:00.000000000","2019-07-16T03:48:00.000000000",1021,275.9949]
["2019-07-15T20:48:00.000000000","2019-07-16T03:48:00.000000000",1016,478900.0]
["2019-07-15T20:48:15.000000000","2019-07-16T03:48:15.000000000",1019,30700.199999999997]
["2019-07-15T20:48:15.000000000","2019-07-16T03:48:15.000000000",1018,478293.8]
["2019-07-15T20:48:30.000000000","2019-07-16T03:48:30.000000000",1017,476000.0]
["2019-07-15T20:48:30.000000000","2019-07-16T03:48:30.000000000",1020,2805479.0]
["2019-07-15T20:48:30.000000000","2019-07-16T03:48:30.000000000",1133,952.6063]
["2019-07-15T20:48:45.000000000","2019-07-16T03:48:45.000000000",1022,0.0355547]
["2019-07-15T20:48:45.000000000","2019-07-16T03:48:45.000000000",1130,772099242.1648]
["2019-07-15T20:49:00.000000000","2019-07-16T03:49:00.000000000",1021,275.2934]
["2019-07-15T20:49:00.000000000","2019-07-16T03:49:00.000000000",1016,477000.0]
["2019-07-15T20:49:15.000000000","2019-07-16T03:49:15.000000000",1019,30700.199999999997]
["2019-07-15T20:49:15.000000000","2019-07-16T03:49:15.000000000",1018,477943.8]
["2019-07-15T20:49:30.000000000","2019-07-16T03:49:30.000000000",1017,476000.0]
["2019-07-15T20:49:30.000000000","2019-07-16T03:49:30.000000000",1020,2805479.0]
["2019-07-15T20:49:30.000000000","2019-07-16T03:49:30.000000000",1133,952.5708]
["2019-07-15T20:49:45.000000000","2019-07-16T03:49:45.000000000",1022,0.05333205]
["2019-07-15T20:49:45.000000000","2019-07-16T03:49:45.000000000",1130,772099242.1648]
["2019-07-15T20:50:00.000000000","2019-07-16T03:50:00.000000000",1021,275.2578]
["2019-07-15T20:50:00.000000000","2019-07-16T03:50:00.000000000",1016,477000.0]
["2019-07-15T20:50:15.000000000","2019-07-16T03:50:15.000000000",1019,30600.100000000002]
["2019-07-15T20:50:15.000000000","2019-07-16T03:50:15.000000000",1018,477325.0]
["2019-07-15T20:50:30.000000000","2019-07-16T03:50:30.000000000",1017,476000.0]
["2019-07-15T20:50:30.000000000","2019-07-16T03:50:30.000000000",1020,2805479.0]
["2019-07-15T20:50:30.000000000","2019-07-16T03:50:30.000000000",1133,953.6812]
["2019-07-15T20:50:45.000000000","2019-07-16T03:50:45.000000000",1022,0.08222024]
["2019-07-15T20:50:45.000000000","2019-07-16T03:50:45.000000000",1130,772223805.4324]
["2019-07-15T20:51:00.000000000","2019-07-16T03:51:00.000000000",1021,275.1357]
["2019-07-15T20:51:00.000000000","2019-07-16T03:51:00.000000000",1016,477300.0]
["2019-07-15T20:51:15.000000000","2019-07-16T03:51:15.000000000",1019,30446.75]
["2019-07-15T20:51:15.000000000","2019-07-16T03:51:15.000000000",1018,476050.0]
["2019-07-15T20:51:30.000000000","2019-07-16T03:51:30.000000000",1017,476000.0]
["2019-07-15T20:51:30.000000000","2019-07-16T03:51:30.000000000",1020,2805479.0]
["2019-07-15T20:51:30.000000000","2019-07-16T03:51:30.000000000",1133,952.1604]
["2019-07-15T20:51:45.000000000","2019-07-16T03:51:45.000000000",1022,0.03111036]
["2019-07-15T20:51:45.000000000","2019-07-16T03:51:45.000000000",1130,772304883.7755]
["2019-07-15T20:52:00.000000000","2019-07-16T03:52:00.000000000",1021,275.4244]
["2019-07-15T20:52:00.000000000","2019-07-16T03:52:00.000000000",1016,477400.0]
["2019-07-15T20:52:15.000000000","2019-07-16T03:52:15.000000000",1019,30400.15]
["2019-07-15T20:52:15.000000000","2019-07-16T03:52:15.000000000",1018,476100.0]
["2019-07-15T20:52:30.000000000","2019-07-16T03:52:30.000000000",1017,476000.0]
["2019-07-15T20:52:30.000000000","2019-07-16T03:52:30.000000000",1020,2805479.0]
["2019-07-15T20:52:30.000000000","2019-07-16T03:52:30.000000000",1133,952.0917]
["2019-07-15T20:52:45.000000000","2019-07-16T03:52:45.000000000",1022,0.03333253]
["2019-07-15T20:52:45.000000000","2019-07-16T03:52:45.000000000",1130,772878043.1352]
["2019-07-15T20:53:00.000000000","2019-07-16T03:53:00.000000000",1021,275.4755]
["2019-07-15T20:53:00.000000000","2019-07-16T03:53:00.000000000",1016,477300.0]
["2019-07-15T20:53:15.000000000","2019-07-16T03:53:15.000000000",1019,30300.05]
["2019-07-15T20:53:15.000000000","2019-07-16T03:53:15.000000000",1018,476108.3]
["2019-07-15T20:53:30.000000000","2019-07-16T03:53:30.000000000",1017,476000.0]
["2019-07-15T20:53:30.000000000","2019-07-16T03:53:30.000000000",1020,2805479.0]
["2019-07-15T20:53:30.000000000","2019-07-16T03:53:30.000000000",1133,952.3542]
["2019-07-15T20:53:45.000000000","2019-07-16T03:53:45.000000000",1022,0.01555518]
["2019-07-15T20:53:45.000000000","2019-07-16T03:53:45.000000000",1130,772740855.2121]
["2019-07-15T20:54:00.000000000","2019-07-16T03:54:00.000000000",1021,275.4443]
["2019-07-15T20:54:00.000000000","2019-07-16T03:54:00.000000000",1016,477800.0]
["2019-07-15T20:54:15.000000000","2019-07-16T03:54:15.000000000",1019,30300.05]
["2019-07-15T20:54:15.000000000","2019-07-16T03:54:15.000000000",1018,476539.60000000003]
["2019-07-15T20:54:30.000000000","2019-07-16T03:54:30.000000000",1017,476000.0]
["2019-07-15T20:54:30.000000000","2019-07-16T03:54:30.000000000",1020,2805479.0]
["2019-07-15T20:54:30.000000000","2019-07-16T03:54:30.000000000",1133,954.3062]
["2019-07-15T20:54:45.000000000","2019-07-16T03:54:45.000000000",1022,0.0]
["2019-07-15T20:54:45.000000000","2019-07-16T03:54:45.000000000",1130,773394531.8191]
["2019-07-15T20:55:00.000000000","2019-07-16T03:55:00.000000000",1021,275.6752]
["2019-07-15T20:55:00.000000000","2019-07-16T03:55:00.000000000",1016,477600.0]
["2019-07-15T20:55:15.000000000","2019-07-16T03:55:15.000000000",1019,30146.809999999998]
["2019-07-15T20:55:15.000000000","2019-07-16T03:55:15.000000000",1018,478733.3]
["2019-07-15T20:55:30.000000000","2019-07-16T03:55:30.000000000",1017,477733.3]
["2019-07-15T20:55:30.000000000","2019-07-16T03:55:30.000000000",1020,2805479.0]
["2019-07-15T20:55:30.000000000","2019-07-16T03:55:30.000000000",1133,956.575]
["2019-07-15T20:55:45.000000000","2019-07-16T03:55:45.000000000",1022,0.01555518]
["2019-07-15T20:55:45.000000000","2019-07-16T03:55:45.000000000",1130,773868377.2222]
["2019-07-15T20:56:00.000000000","2019-07-16T03:56:00.000000000",1021,275.8573]
["2019-07-15T20:56:00.000000000","2019-07-16T03:56:00.000000000",1016,477900.0]
["2019-07-15T20:56:15.000000000","2019-07-16T03:56:15.000000000",1019,30100.100000000002]
["2019-07-15T20:56:15.000000000","2019-07-16T03:56:15.000000000",1018,477308.3]
["2019-07-15T20:56:30.000000000","2019-07-16T03:56:30.000000000",1017,476000.0]
["2019-07-15T20:56:30.000000000","2019-07-16T03:56:30.000000000",1020,2805479.0]
["2019-07-15T20:56:30.000000000","2019-07-16T03:56:30.000000000",1133,952.8875]
["2019-07-15T20:56:45.000000000","2019-07-16T03:56:45.000000000",1022,0.0]
["2019-07-15T20:56:45.000000000","2019-07-16T03:56:45.000000000",1130,773257904.9918]
["2019-07-15T20:57:00.000000000","2019-07-16T03:57:00.000000000",1021,275.8018]
["2019-07-15T20:57:00.000000000","2019-07-16T03:57:00.000000000",1016,478200.0]
["2019-07-15T20:57:15.000000000","2019-07-16T03:57:15.000000000",1019,30100.100000000002]
["2019-07-15T20:57:15.000000000","2019-07-16T03:57:15.000000000",1018,478333.3]
["2019-07-15T20:57:30.000000000","2019-07-16T03:57:30.000000000",1017,476000.0]
["2019-07-15T20:57:30.000000000","2019-07-16T03:57:30.000000000",1020,2805479.0]
["2019-07-15T20:57:30.000000000","2019-07-16T03:57:30.000000000",1133,955.0125]
["2019-07-15T20:57:45.000000000","2019-07-16T03:57:45.000000000",1022,0.0644429]
["2019-07-15T20:57:45.000000000","2019-07-16T03:57:45.000000000",1130,773918034.2005]
["2019-07-15T20:58:00.000000000","2019-07-16T03:58:00.000000000",1021,275.8195]
["2019-07-15T20:58:00.000000000","2019-07-16T03:58:00.000000000",1016,478000.0]
["2019-07-15T20:58:15.000000000","2019-07-16T03:58:15.000000000",1019,29946.75]
["2019-07-15T20:58:15.000000000","2019-07-16T03:58:15.000000000",1018,478975.0]
["2019-07-15T20:58:30.000000000","2019-07-16T03:58:30.000000000",1017,476000.0]
["2019-07-15T20:58:30.000000000","2019-07-16T03:58:30.000000000",1020,2805479.0]
["2019-07-15T20:58:30.000000000","2019-07-16T03:58:30.000000000",1133,954.9771]
["2019-07-15T20:58:45.000000000","2019-07-16T03:58:45.000000000",1022,0.03333253]
["2019-07-15T20:58:45.000000000","2019-07-16T03:58:45.000000000",1130,773662735.6115]
["2019-07-15T20:59:00.000000000","2019-07-16T03:59:00.000000000",1021,275.744]
["2019-07-15T20:59:00.000000000","2019-07-16T03:59:00.000000000",1016,478200.0]
["2019-07-15T20:59:15.000000000","2019-07-16T03:59:15.000000000",1019,29900.15]
["2019-07-15T20:59:15.000000000","2019-07-16T03:59:15.000000000",1018,478914.60000000003]
["2019-07-15T20:59:30.000000000","2019-07-16T03:59:30.000000000",1017,476266.7]
["2019-07-15T20:59:30.000000000","2019-07-16T03:59:30.000000000",1020,2805479.0]
["2019-07-15T20:59:30.000000000","2019-07-16T03:59:30.000000000",1133,955.2875]
["2019-07-15T20:59:45.000000000","2019-07-16T03:59:45.000000000",1022,0.03333253]
["2019-07-15T20:59:45.000000000","2019-07-16T03:59:45.000000000",1130,773917753.6526]
["2019-07-15T21:00:00.000000000","2019-07-16T04:00:00.000000000",1021,275.9261]
["2019-07-15T21:00:00.000000000","2019-07-16T04:00:00.000000000",1016,478100.0]
["2019-07-15T21:00:15.000000000","2019-07-16T04:00:15.000000000",1019,29800.05]
["2019-07-15T21:00:15.000000000","2019-07-16T04:00:15.000000000",1018,477370.8]
["2019-07-15T21:00:30.000000000","2019-07-16T04:00:30.000000000",1017,477733.3]
["2019-07-15T21:00:30.000000000","2019-07-16T04:00:30.000000000",1020,2805479.0]
["2019-07-15T21:00:30.000000000","2019-07-16T04:00:30.000000000",1133,956.2416]
["2019-07-15T21:00:45.000000000","2019-07-16T04:00:45.000000000",1022,0.05110988]
["2019-07-15T21:00:45.000000000","2019-07-16T04:00:45.000000000",1130,774092254.4464]
["2019-07-15T21:01:00.000000000","2019-07-16T04:01:00.000000000",1021,275.8905]
["2019-07-15T21:01:00.000000000","2019-07-16T04:01:00.000000000",1016,478100.0]
["2019-07-15T21:01:15.000000000","2019-07-16T04:01:15.000000000",1019,29700.199999999997]
["2019-07-15T21:01:15.000000000","2019-07-16T04:01:15.000000000",1018,479127.1]
["2019-07-15T21:01:30.000000000","2019-07-16T04:01:30.000000000",1017,478000.0]
["2019-07-15T21:01:30.000000000","2019-07-16T04:01:30.000000000",1020,2805479.0]
["2019-07-15T21:01:30.000000000","2019-07-16T04:01:30.000000000",1133,957.2771]
["2019-07-15T21:01:45.000000000","2019-07-16T04:01:45.000000000",1022,0.0999976]
["2019-07-15T21:01:45.000000000","2019-07-16T04:01:45.000000000",1130,774154816.6281]
["2019-07-15T21:02:00.000000000","2019-07-16T04:02:00.000000000",1021,276.0082]
["2019-07-15T21:02:00.000000000","2019-07-16T04:02:00.000000000",1016,478500.0]
["2019-07-15T21:02:15.000000000","2019-07-16T04:02:15.000000000",1019,29700.199999999997]
["2019-07-15T21:02:15.000000000","2019-07-16T04:02:15.000000000",1018,479295.8]
["2019-07-15T21:02:30.000000000","2019-07-16T04:02:30.000000000",1017,478000.0]
["2019-07-15T21:02:30.000000000","2019-07-16T04:02:30.000000000",1020,2805479.0]
["2019-07-15T21:02:30.000000000","2019-07-16T04:02:30.000000000",1133,957.4167]
["2019-07-15T21:02:45.000000000","2019-07-16T04:02:45.000000000",1022,0.01555518]
["2019-07-15T21:02:45.000000000","2019-07-16T04:02:45.000000000",1130,774627820.3875]
["2019-07-15T21:03:00.000000000","2019-07-16T04:03:00.000000000",1021,276.1903]
["2019-07-15T21:03:00.000000000","2019-07-16T04:03:00.000000000",1016,478500.0]
["2019-07-15T21:03:15.000000000","2019-07-16T04:03:15.000000000",1019,29600.100000000002]
["2019-07-15T21:03:15.000000000","2019-07-16T04:03:15.000000000",1018,479541.7]
["2019-07-15T21:03:30.000000000","2019-07-16T04:03:30.000000000",1017,478000.0]
["2019-07-15T21:03:30.000000000","2019-07-16T04:03:30.000000000",1020,2805479.0]
["2019-07-15T21:03:30.000000000","2019-07-16T04:03:30.000000000",1133,957.6146]
["2019-07-15T21:03:45.000000000","2019-07-16T04:03:45.000000000",1022,0.05110988]
["2019-07-15T21:03:45.000000000","2019-07-16T04:03:45.000000000",1130,774584335.463]
["2019-07-15T21:04:00.000000000","2019-07-16T04:04:00.000000000",1021,276.1725]
["2019-07-15T21:04:00.000000000","2019-07-16T04:04:00.000000000",1016,478800.0]
["2019-07-15T21:04:15.000000000","2019-07-16T04:04:15.000000000",1019,29500.0]
["2019-07-15T21:04:15.000000000","2019-07-16T04:04:15.000000000",1018,479460.39999999997]
["2019-07-15T21:04:30.000000000","2019-07-16T04:04:30.000000000",1017,478000.0]
["2019-07-15T21:04:30.000000000","2019-07-16T04:04:30.000000000",1020,2805479.0]
["2019-07-15T21:04:30.000000000","2019-07-16T04:04:30.000000000",1133,957.4688]
["2019-07-15T21:04:45.000000000","2019-07-16T04:04:45.000000000",1022,0.03333253]
["2019-07-15T21:04:45.000000000","2019-07-16T04:04:45.000000000",1130,774883399.5244]
["2019-07-15T21:05:00.000000000","2019-07-16T04:05:00.000000000",1021,276.1393]
["2019-07-15T21:05:00.000000000","2019-07-16T04:05:00.000000000",1016,478900.0]
["2019-07-15T21:05:15.000000000","2019-07-16T04:05:15.000000000",1019,29500.0]
["2019-07-15T21:05:15.000000000","2019-07-16T04:05:15.000000000",1018,479460.39999999997]
["2019-07-15T21:05:30.000000000","2019-07-16T04:05:30.000000000",1017,478000.0]
["2019-07-15T21:05:30.000000000","2019-07-16T04:05:30.000000000",1020,2805479.0]
["2019-07-15T21:05:30.000000000","2019-07-16T04:05:30.000000000",1133,957.5375]
["2019-07-15T21:05:45.000000000","2019-07-16T04:05:45.000000000",1022,0.01777735]
["2019-07-15T21:05:45.000000000","2019-07-16T04:05:45.000000000",1130,774522334.3771]
["2019-07-15T21:06:00.000000000","2019-07-16T04:06:00.000000000",1021,276.2325]
["2019-07-15T21:06:00.000000000","2019-07-16T04:06:00.000000000",1016,479100.0]
["2019-07-15T21:06:15.000000000","2019-07-16T04:06:15.000000000",1019,29446.75]
["2019-07-15T21:06:15.000000000","2019-07-16T04:06:15.000000000",1018,479622.9]
["2019-07-15T21:06:30.000000000","2019-07-16T04:06:30.000000000",1017,478000.0]
["2019-07-15T21:06:30.000000000","2019-07-16T04:06:30.000000000",1020,2805479.0]
["2019-07-15T21:06:30.000000000","2019-07-16T04:06:30.000000000",1133,957.5646]
["2019-07-15T21:06:45.000000000","2019-07-16T04:06:45.000000000",1022,0.03111036]
["2019-07-15T21:06:45.000000000","2019-07-16T04:06:45.000000000",1130,774926884.4489]
["2019-07-15T21:07:00.000000000","2019-07-16T04:07:00.000000000",1021,276.228]
["2019-07-15T21:07:00.000000000","2019-07-16T04:07:00.000000000",1016,479300.0]
["2019-07-15T21:07:15.000000000","2019-07-16T04:07:15.000000000",1019,29400.15]
["2019-07-15T21:07:15.000000000","2019-07-16T04:07:15.000000000",1018,479554.19999999995]
["2019-07-15T21:07:30.000000000","2019-07-16T04:07:30.000000000",1017,478000.0]
["2019-07-15T21:07:30.000000000","2019-07-16T04:07:30.000000000",1020,2805479.0]
["2019-07-15T21:07:30.000000000","2019-07-16T04:07:30.000000000",1133,957.7125]
["2019-07-15T21:07:45.000000000","2019-07-16T04:07:45.000000000",1022,0.05110988]
["2019-07-15T21:07:45.000000000","2019-07-16T04:07:45.000000000",1130,775119901.4041]
["2019-07-15T21:08:00.000000000","2019-07-16T04:08:00.000000000",1021,276.1503]
["2019-07-15T21:08:00.000000000","2019-07-16T04:08:00.000000000",1016,479200.0]
["2019-07-15T21:08:15.000000000","2019-07-16T04:08:15.000000000",1019,29300.05]
["2019-07-15T21:08:15.000000000","2019-07-16T04:08:15.000000000",1018,479858.3]
["2019-07-15T21:08:30.000000000","2019-07-16T04:08:30.000000000",1017,478000.0]
["2019-07-15T21:08:30.000000000","2019-07-16T04:08:30.000000000",1020,2805479.0]
["2019-07-15T21:08:30.000000000","2019-07-16T04:08:30.000000000",1133,957.7833]
["2019-07-15T21:08:45.000000000","2019-07-16T04:08:45.000000000",1022,0.03111036]
["2019-07-15T21:08:45.000000000","2019-07-16T04:08:45.000000000",1130,775132526.0596]
["2019-07-15T21:09:00.000000000","2019-07-16T04:09:00.000000000",1021,276.43]
["2019-07-15T21:09:00.000000000","2019-07-16T04:09:00.000000000",1016,479500.0]
["2019-07-15T21:09:15.000000000","2019-07-16T04:09:15.000000000",1019,29200.199999999997]
["2019-07-15T21:09:15.000000000","2019-07-16T04:09:15.000000000",1018,479397.89999999997]
["2019-07-15T21:09:30.000000000","2019-07-16T04:09:30.000000000",1017,478000.0]
["2019-07-15T21:09:30.000000000","2019-07-16T04:09:30.000000000",1020,2805479.0]
["2019-07-15T21:09:30.000000000","2019-07-16T04:09:30.000000000",1133,956.6229]
["2019-07-15T21:09:45.000000000","2019-07-16T04:09:45.000000000",1022,0.0355547]
["2019-07-15T21:09:45.000000000","2019-07-16T04:09:45.000000000",1130,775369027.9393]
["2019-07-15T21:10:00.000000000","2019-07-16T04:10:00.000000000",1021,276.4411]
["2019-07-15T21:10:00.000000000","2019-07-16T04:10:00.000000000",1016,479300.0]
["2019-07-15T21:10:15.000000000","2019-07-16T04:10:15.000000000",1019,29146.809999999998]
["2019-07-15T21:10:15.000000000","2019-07-16T04:10:15.000000000",1018,478047.9]
["2019-07-15T21:10:30.000000000","2019-07-16T04:10:30.000000000",1017,478000.0]
["2019-07-15T21:10:30.000000000","2019-07-16T04:10:30.000000000",1020,2805479.0]
["2019-07-15T21:10:30.000000000","2019-07-16T04:10:30.000000000",1133,956.0771]
["2019-07-15T21:10:45.000000000","2019-07-16T04:10:45.000000000",1022,0.03333253]
["2019-07-15T21:10:45.000000000","2019-07-16T04:10:45.000000000",1130,775730373.6345]
["2019-07-15T21:11:00.000000000","2019-07-16T04:11:00.000000000",1021,276.5077]
["2019-07-15T21:11:00.000000000","2019-07-16T04:11:00.000000000",1016,479700.0]
["2019-07-15T21:11:15.000000000","2019-07-16T04:11:15.000000000",1019,29100.100000000002]
["2019-07-15T21:11:15.000000000","2019-07-16T04:11:15.000000000",1018,478133.30000000005]
["2019-07-15T21:11:30.000000000","2019-07-16T04:11:30.000000000",1017,478000.0]
["2019-07-15T21:11:30.000000000","2019-07-16T04:11:30.000000000",1020,2805479.0]
["2019-07-15T21:11:30.000000000","2019-07-16T04:11:30.000000000",1133,956.2396]
["2019-07-15T21:11:45.000000000","2019-07-16T04:11:45.000000000",1022,0.01777735]
["2019-07-15T21:11:45.000000000","2019-07-16T04:11:45.000000000",1130,775549700.7869]
["2019-07-15T21:12:00.000000000","2019-07-16T04:12:00.000000000",1021,276.5099]
["2019-07-15T21:12:00.000000000","2019-07-16T04:12:00.000000000",1016,479600.0]
["2019-07-15T21:12:15.000000000","2019-07-16T04:12:15.000000000",1019,29000.0]
["2019-07-15T21:12:15.000000000","2019-07-16T04:12:15.000000000",1018,478252.1]
["2019-07-15T21:12:30.000000000","2019-07-16T04:12:30.000000000",1017,478000.0]
["2019-07-15T21:12:30.000000000","2019-07-16T04:12:30.000000000",1020,2805479.0]
["2019-07-15T21:12:30.000000000","2019-07-16T04:12:30.000000000",1133,956.2875]
["2019-07-15T21:12:45.000000000","2019-07-16T04:12:45.000000000",1022,0.05110988]
["2019-07-15T21:12:45.000000000","2019-07-16T04:12:45.000000000",1130,775917218.5359]
["2019-07-15T21:13:00.000000000","2019-07-16T04:13:00.000000000",1021,276.6276]
["2019-07-15T21:13:00.000000000","2019-07-16T04:13:00.000000000",1016,479500.0]
["2019-07-15T21:13:15.000000000","2019-07-16T04:13:15.000000000",1019,29000.0]
["2019-07-15T21:13:15.000000000","2019-07-16T04:13:15.000000000",1018,478314.6]
["2019-07-15T21:13:30.000000000","2019-07-16T04:13:30.000000000",1017,478000.0]
["2019-07-15T21:13:30.000000000","2019-07-16T04:13:30.000000000",1020,2805479.0]
["2019-07-15T21:13:30.000000000","2019-07-16T04:13:30.000000000",1133,956.5208]
["2019-07-15T21:13:45.000000000","2019-07-16T04:13:45.000000000",1022,0.0]
["2019-07-15T21:13:45.000000000","2019-07-16T04:13:45.000000000",1130,775967156.0621]
["2019-07-15T21:14:00.000000000","2019-07-16T04:14:00.000000000",1021,276.6787]
["2019-07-15T21:14:00.000000000","2019-07-16T04:14:00.000000000",1016,479900.0]
["2019-07-15T21:14:15.000000000","2019-07-16T04:14:15.000000000",1019,28900.15]
["2019-07-15T21:14:15.000000000","2019-07-16T04:14:15.000000000",1018,479950.0]
["2019-07-15T21:14:30.000000000","2019-07-16T04:14:30.000000000",1017,478000.0]
["2019-07-15T21:14:30.000000000","2019-07-16T04:14:30.000000000",1020,2805479.0]
["2019-07-15T21:14:30.000000000","2019-07-16T04:14:30.000000000",1133,958.5917]
["2019-07-15T21:14:45.000000000","2019-07-16T04:14:45.000000000",1022,0.01555518]
["2019-07-15T21:14:45.000000000","2019-07-16T04:14:45.000000000",1130,776347017.9187]
["2019-07-15T21:15:00.000000000","2019-07-16T04:15:00.000000000",1021,276.8452]
["2019-07-15T21:15:00.000000000","2019-07-16T04:15:00.000000000",1016,479900.0]
["2019-07-15T21:15:15.000000000","2019-07-16T04:15:15.000000000",1019,28900.15]
["2019-07-15T21:15:15.000000000","2019-07-16T04:15:15.000000000",1018,478702.1]
["2019-07-15T21:15:30.000000000","2019-07-16T04:15:30.000000000",1017,478000.0]
["2019-07-15T21:15:30.000000000","2019-07-16T04:15:30.000000000",1020,2805479.0]
["2019-07-15T21:15:30.000000000","2019-07-16T04:15:30.000000000",1133,958.0938]
["2019-07-15T21:15:45.000000000","2019-07-16T04:15:45.000000000",1022,0.0999976]
["2019-07-15T21:15:45.000000000","2019-07-16T04:15:45.000000000",1130,776620832.6691]
["2019-07-15T21:16:00.000000000","2019-07-16T04:16:00.000000000",1021,276.7696]
["2019-07-15T21:16:00.000000000","2019-07-16T04:16:00.000000000",1016,479900.0]
["2019-07-15T21:16:15.000000000","2019-07-16T04:16:15.000000000",1019,28800.05]
["2019-07-15T21:16:15.000000000","2019-07-16T04:16:15.000000000",1018,478531.3]
["2019-07-15T21:16:30.000000000","2019-07-16T04:16:30.000000000",1017,478000.0]
["2019-07-15T21:16:30.000000000","2019-07-16T04:16:30.000000000",1020,2805479.0]
["2019-07-15T21:16:30.000000000","2019-07-16T04:16:30.000000000",1133,956.3708]
["2019-07-15T21:16:45.000000000","2019-07-16T04:16:45.000000000",1022,0.03111036]
["2019-07-15T21:16:45.000000000","2019-07-16T04:16:45.000000000",1130,775911046.4821]
["2019-07-15T21:17:00.000000000","2019-07-16T04:17:00.000000000",1021,276.7542]
["2019-07-15T21:17:00.000000000","2019-07-16T04:17:00.000000000",1016,480000.0]
["2019-07-15T21:17:15.000000000","2019-07-16T04:17:15.000000000",1019,28746.8]
["2019-07-15T21:17:15.000000000","2019-07-16T04:17:15.000000000",1018,478731.3]
["2019-07-15T21:17:30.000000000","2019-07-16T04:17:30.000000000",1017,478000.0]
["2019-07-15T21:17:30.000000000","2019-07-16T04:17:30.000000000",1020,2805479.0]
["2019-07-15T21:17:30.000000000","2019-07-16T04:17:30.000000000",1133,956.9417]
["2019-07-15T21:17:45.000000000","2019-07-16T04:17:45.000000000",1022,0.03333253]
["2019-07-15T21:17:45.000000000","2019-07-16T04:17:45.000000000",1130,776720988.2694]
["2019-07-15T21:18:00.000000000","2019-07-16T04:18:00.000000000",1021,276.8896]
["2019-07-15T21:18:00.000000000","2019-07-16T04:18:00.000000000",1016,479800.0]
["2019-07-15T21:18:15.000000000","2019-07-16T04:18:15.000000000",1019,28700.199999999997]
["2019-07-15T21:18:15.000000000","2019-07-16T04:18:15.000000000",1018,479456.2]
["2019-07-15T21:18:30.000000000","2019-07-16T04:18:30.000000000",1017,478000.0]
["2019-07-15T21:18:30.000000000","2019-07-16T04:18:30.000000000",1020,2805479.0]
["2019-07-15T21:18:30.000000000","2019-07-16T04:18:30.000000000",1133,956.9063]
["2019-07-15T21:18:45.000000000","2019-07-16T04:18:45.000000000",1022,0.03333253]
["2019-07-15T21:18:45.000000000","2019-07-16T04:18:45.000000000",1130,776907833.1708]
["2019-07-15T21:19:00.000000000","2019-07-16T04:19:00.000000000",1021,276.9029]
["2019-07-15T21:19:00.000000000","2019-07-16T04:19:00.000000000",1016,480200.0]
["2019-07-15T21:19:15.000000000","2019-07-16T04:19:15.000000000",1019,28600.100000000002]
["2019-07-15T21:19:15.000000000","2019-07-16T04:19:15.000000000",1018,481100.0]
["2019-07-15T21:19:30.000000000","2019-07-16T04:19:30.000000000",1017,479733.3]
["2019-07-15T21:19:30.000000000","2019-07-16T04:19:30.000000000",1020,2805479.0]
["2019-07-15T21:19:30.000000000","2019-07-16T04:19:30.000000000",1133,960.8583]
["2019-07-15T21:19:45.000000000","2019-07-16T04:19:45.000000000",1022,0.0355547]
["2019-07-15T21:19:45.000000000","2019-07-16T04:19:45.000000000",1130,777181647.9212]
["2019-07-15T21:20:00.000000000","2019-07-16T04:20:00.000000000",1021,277.005]
["2019-07-15T21:20:00.000000000","2019-07-16T04:20:00.000000000",1016,480200.0]
["2019-07-15T21:20:15.000000000","2019-07-16T04:20:15.000000000",1019,28546.71]
["2019-07-15T21:20:15.000000000","2019-07-16T04:20:15.000000000",1018,481197.9]
["2019-07-15T21:20:30.000000000","2019-07-16T04:20:30.000000000",1017,480000.0]
["2019-07-15T21:20:30.000000000","2019-07-16T04:20:30.000000000",1020,2805479.0]
["2019-07-15T21:20:30.000000000","2019-07-16T04:20:30.000000000",1133,961.1104]
["2019-07-15T21:20:45.000000000","2019-07-16T04:20:45.000000000",1022,0.08444241]
["2019-07-15T21:20:45.000000000","2019-07-16T04:20:45.000000000",1130,777511572.2516]
["2019-07-15T21:21:00.000000000","2019-07-16T04:21:00.000000000",1021,277.1027]
["2019-07-15T21:21:00.000000000","2019-07-16T04:21:00.000000000",1016,480300.0]
["2019-07-15T21:21:15.000000000","2019-07-16T04:21:15.000000000",1019,28500.0]
["2019-07-15T21:21:15.000000000","2019-07-16T04:21:15.000000000",1018,481197.9]
["2019-07-15T21:21:30.000000000","2019-07-16T04:21:30.000000000",1017,478266.7]
["2019-07-15T21:21:30.000000000","2019-07-16T04:21:30.000000000",1020,2805479.0]
["2019-07-15T21:21:30.000000000","2019-07-16T04:21:30.000000000",1133,959.5605]
["2019-07-15T21:21:45.000000000","2019-07-16T04:21:45.000000000",1022,0.01555518]
["2019-07-15T21:21:45.000000000","2019-07-16T04:21:45.000000000",1130,777411977.7471]
["2019-07-15T21:22:00.000000000","2019-07-16T04:22:00.000000000",1021,277.0893]
["2019-07-15T21:22:00.000000000","2019-07-16T04:22:00.000000000",1016,480400.0]
["2019-07-15T21:22:15.000000000","2019-07-16T04:22:15.000000000",1019,28446.75]
["2019-07-15T21:22:15.000000000","2019-07-16T04:22:15.000000000",1018,481402.10000000003]
["2019-07-15T21:22:30.000000000","2019-07-16T04:22:30.000000000",1017,479733.3]
["2019-07-15T21:22:30.000000000","2019-07-16T04:22:30.000000000",1020,2805479.0]
["2019-07-15T21:22:30.000000000","2019-07-16T04:22:30.000000000",1133,961.0312]
["2019-07-15T21:22:45.000000000","2019-07-16T04:22:45.000000000",1022,0.01555518]
["2019-07-15T21:22:45.000000000","2019-07-16T04:22:45.000000000",1130,777467806.7792]
["2019-07-15T21:23:00.000000000","2019-07-16T04:23:00.000000000",1021,277.1737]
["2019-07-15T21:23:00.000000000","2019-07-16T04:23:00.000000000",1016,480300.0]
["2019-07-15T21:23:15.000000000","2019-07-16T04:23:15.000000000",1019,28400.15]
["2019-07-15T21:23:15.000000000","2019-07-16T04:23:15.000000000",1018,481333.3]
["2019-07-15T21:23:30.000000000","2019-07-16T04:23:30.000000000",1017,478266.7]
["2019-07-15T21:23:30.000000000","2019-07-16T04:23:30.000000000",1020,2805479.0]
["2019-07-15T21:23:30.000000000","2019-07-16T04:23:30.000000000",1133,959.5959]
["2019-07-15T21:23:45.000000000","2019-07-16T04:23:45.000000000",1022,0.05110988]
["2019-07-15T21:23:45.000000000","2019-07-16T04:23:45.000000000",1130,777598822.6485]
["2019-07-15T21:24:00.000000000","2019-07-16T04:24:00.000000000",1021,277.1027]
["2019-07-15T21:24:00.000000000","2019-07-16T04:24:00.000000000",1016,480200.0]
["2019-07-15T21:24:15.000000000","2019-07-16T04:24:15.000000000",1019,28346.76]
["2019-07-15T21:24:15.000000000","2019-07-16T04:24:15.000000000",1018,481629.2]
["2019-07-15T21:24:30.000000000","2019-07-16T04:24:30.000000000",1017,480000.0]
["2019-07-15T21:24:30.000000000","2019-07-16T04:24:30.000000000",1020,2805479.0]
["2019-07-15T21:24:30.000000000","2019-07-16T04:24:30.000000000",1133,961.6646]
["2019-07-15T21:24:45.000000000","2019-07-16T04:24:45.000000000",1022,0.03333253]
["2019-07-15T21:24:45.000000000","2019-07-16T04:24:45.000000000",1130,777922855.473]
["2019-07-15T21:25:00.000000000","2019-07-16T04:25:00.000000000",1021,277.2558]
["2019-07-15T21:25:00.000000000","2019-07-16T04:25:00.000000000",1016,480700.0]
["2019-07-15T21:25:15.000000000","2019-07-16T04:25:15.000000000",1019,28300.05]
["2019-07-15T21:25:15.000000000","2019-07-16T04:25:15.000000000",1018,481695.80000000005]
["2019-07-15T21:25:30.000000000","2019-07-16T04:25:30.000000000",1017,480000.0]
["2019-07-15T21:25:30.000000000","2019-07-16T04:25:30.000000000",1020,2805479.0]
["2019-07-15T21:25:30.000000000","2019-07-16T04:25:30.000000000",1133,960.4729]
["2019-07-15T21:25:45.000000000","2019-07-16T04:25:45.000000000",1022,0.0355547]
["2019-07-15T21:25:45.000000000","2019-07-16T04:25:45.000000000",1130,777879090.0006]
["2019-07-15T21:26:00.000000000","2019-07-16T04:26:00.000000000",1021,277.3624]
["2019-07-15T21:26:00.000000000","2019-07-16T04:26:00.000000000",1016,480700.0]
["2019-07-15T21:26:15.000000000","2019-07-16T04:26:15.000000000",1019,28300.05]
["2019-07-15T21:26:15.000000000","2019-07-16T04:26:15.000000000",1018,481937.5]
["2019-07-15T21:26:30.000000000","2019-07-16T04:26:30.000000000",1017,480000.0]
["2019-07-15T21:26:30.000000000","2019-07-16T04:26:30.000000000",1020,2805479.0]
["2019-07-15T21:26:30.000000000","2019-07-16T04:26:30.000000000",1133,960.5625]
["2019-07-15T21:26:45.000000000","2019-07-16T04:26:45.000000000",1022,0.0644429]
["2019-07-15T21:26:45.000000000","2019-07-16T04:26:45.000000000",1130,778065934.902]
["2019-07-15T21:27:00.000000000","2019-07-16T04:27:00.000000000",1021,277.2692]
["2019-07-15T21:27:00.000000000","2019-07-16T04:27:00.000000000",1016,480500.0]
["2019-07-15T21:27:15.000000000","2019-07-16T04:27:15.000000000",1019,28200.199999999997]
["2019-07-15T21:27:15.000000000","2019-07-16T04:27:15.000000000",1018,481829.2]
["2019-07-15T21:27:30.000000000","2019-07-16T04:27:30.000000000",1017,480000.0]
["2019-07-15T21:27:30.000000000","2019-07-16T04:27:30.000000000",1020,2805479.0]
["2019-07-15T21:27:30.000000000","2019-07-16T04:27:30.000000000",1133,961.7896]
["2019-07-15T21:27:45.000000000","2019-07-16T04:27:45.000000000",1022,0.01555518]
["2019-07-15T21:27:45.000000000","2019-07-16T04:27:45.000000000",1130,777922855.473]
["2019-07-15T21:28:00.000000000","2019-07-16T04:28:00.000000000",1021,277.398]
["2019-07-15T21:28:00.000000000","2019-07-16T04:28:00.000000000",1016,480700.0]
["2019-07-15T21:28:15.000000000","2019-07-16T04:28:15.000000000",1019,28200.199999999997]
["2019-07-15T21:28:15.000000000","2019-07-16T04:28:15.000000000",1018,481643.7]
["2019-07-15T21:28:30.000000000","2019-07-16T04:28:30.000000000",1017,480000.0]
["2019-07-15T21:28:30.000000000","2019-07-16T04:28:30.000000000",1020,2805479.0]
["2019-07-15T21:28:30.000000000","2019-07-16T04:28:30.000000000",1133,961.6854]
["2019-07-15T21:28:45.000000000","2019-07-16T04:28:45.000000000",1022,0.03333253]
["2019-07-15T21:28:45.000000000","2019-07-16T04:28:45.000000000",1130,777810355.7651]
["2019-07-15T21:29:00.000000000","2019-07-16T04:29:00.000000000",1021,277.3558]
["2019-07-15T21:29:00.000000000","2019-07-16T04:29:00.000000000",1016,480700.0]
["2019-07-15T21:29:15.000000000","2019-07-16T04:29:15.000000000",1019,28146.809999999998]
["2019-07-15T21:29:15.000000000","2019-07-16T04:29:15.000000000",1018,481743.7]
["2019-07-15T21:29:30.000000000","2019-07-16T04:29:30.000000000",1017,480000.0]
["2019-07-15T21:29:30.000000000","2019-07-16T04:29:30.000000000",1020,2805479.0]
["2019-07-15T21:29:30.000000000","2019-07-16T04:29:30.000000000",1133,961.8792]
["2019-07-15T21:29:45.000000000","2019-07-16T04:29:45.000000000",1022,0.0355547]
["2019-07-15T21:29:45.000000000","2019-07-16T04:29:45.000000000",1130,778451968.8124]
["2019-07-15T21:30:00.000000000","2019-07-16T04:30:00.000000000",1021,277.5045]
["2019-07-15T21:30:00.000000000","2019-07-16T04:30:00.000000000",1016,480600.0]
["2019-07-15T21:30:15.000000000","2019-07-16T04:30:15.000000000",1019,28100.100000000002]
["2019-07-15T21:30:15.000000000","2019-07-16T04:30:15.000000000",1018,480466.7]
["2019-07-15T21:30:30.000000000","2019-07-16T04:30:30.000000000",1017,480000.0]
["2019-07-15T21:30:30.000000000","2019-07-16T04:30:30.000000000",1020,2805479.0]
["2019-07-15T21:30:30.000000000","2019-07-16T04:30:30.000000000",1133,961.3521]
["2019-07-15T21:30:45.000000000","2019-07-16T04:30:45.000000000",1022,0.03333253]
["2019-07-15T21:30:45.000000000","2019-07-16T04:30:45.000000000",1130,778115591.8803]
["2019-07-15T21:31:00.000000000","2019-07-16T04:31:00.000000000",1021,277.4091]
["2019-07-15T21:31:00.000000000","2019-07-16T04:31:00.000000000",1016,481000.0]
["2019-07-15T21:31:15.000000000","2019-07-16T04:31:15.000000000",1019,28046.71]
["2019-07-15T21:31:15.000000000","2019-07-16T04:31:15.000000000",1018,480008.30000000005]
["2019-07-15T21:31:30.000000000","2019-07-16T04:31:30.000000000",1017,480000.0]
["2019-07-15T21:31:30.000000000","2019-07-16T04:31:30.000000000",1020,2805479.0]
["2019-07-15T21:31:30.000000000","2019-07-16T04:31:30.000000000",1133,961.375]
["2019-07-15T21:31:45.000000000","2019-07-16T04:31:45.000000000",1022,0.06888723]
["2019-07-15T21:31:45.000000000","2019-07-16T04:31:45.000000000",1130,778676407.1324]
["2019-07-15T21:32:00.000000000","2019-07-16T04:32:00.000000000",1021,277.5733]
["2019-07-15T21:32:00.000000000","2019-07-16T04:32:00.000000000",1016,481100.0]
["2019-07-15T21:32:15.000000000","2019-07-16T04:32:15.000000000",1019,28000.0]
["2019-07-15T21:32:15.000000000","2019-07-16T04:32:15.000000000",1018,481239.6]
["2019-07-15T21:32:30.000000000","2019-07-16T04:32:30.000000000",1017,480000.0]
["2019-07-15T21:32:30.000000000","2019-07-16T04:32:30.000000000",1020,2805479.0]
["2019-07-15T21:32:30.000000000","2019-07-16T04:32:30.000000000",1133,961.7938]
["2019-07-15T21:32:45.000000000","2019-07-16T04:32:45.000000000",1022,0.0]
["2019-07-15T21:32:45.000000000","2019-07-16T04:32:45.000000000",1130,778402311.8341]
["2019-07-15T21:33:00.000000000","2019-07-16T04:33:00.000000000",1021,277.5067]
["2019-07-15T21:33:00.000000000","2019-07-16T04:33:00.000000000",1016,480900.0]
["2019-07-15T21:33:15.000000000","2019-07-16T04:33:15.000000000",1019,28000.0]
["2019-07-15T21:33:15.000000000","2019-07-16T04:33:15.000000000",1018,480118.7]
["2019-07-15T21:33:30.000000000","2019-07-16T04:33:30.000000000",1017,480000.0]
["2019-07-15T21:33:30.000000000","2019-07-16T04:33:30.000000000",1020,2805479.0]
["2019-07-15T21:33:30.000000000","2019-07-16T04:33:30.000000000",1133,960.1167]
["2019-07-15T21:33:45.000000000","2019-07-16T04:33:45.000000000",1022,0.0]
["2019-07-15T21:33:45.000000000","2019-07-16T04:33:45.000000000",1130,778389687.1786]
["2019-07-15T21:34:00.000000000","2019-07-16T04:34:00.000000000",1021,277.5289]
["2019-07-15T21:34:00.000000000","2019-07-16T04:34:00.000000000",1016,481000.0]
["2019-07-15T21:34:15.000000000","2019-07-16T04:34:15.000000000",1019,27900.15]
["2019-07-15T21:34:15.000000000","2019-07-16T04:34:15.000000000",1018,481270.8]
["2019-07-15T21:34:30.000000000","2019-07-16T04:34:30.000000000",1017,480000.0]
["2019-07-15T21:34:30.000000000","2019-07-16T04:34:30.000000000",1020,2805479.0]
["2019-07-15T21:34:30.000000000","2019-07-16T04:34:30.000000000",1133,960.45]
["2019-07-15T21:34:45.000000000","2019-07-16T04:34:45.000000000",1022,0.05110988]
["2019-07-15T21:34:45.000000000","2019-07-16T04:34:45.000000000",1130,778669954.5307]
["2019-07-15T21:35:00.000000000","2019-07-16T04:35:00.000000000",1021,277.5223]
["2019-07-15T21:35:00.000000000","2019-07-16T04:35:00.000000000",1016,480900.0]
["2019-07-15T21:35:15.000000000","2019-07-16T04:35:15.000000000",1019,27900.15]
["2019-07-15T21:35:15.000000000","2019-07-16T04:35:15.000000000",1018,480133.30000000005]
["2019-07-15T21:35:30.000000000","2019-07-16T04:35:30.000000000",1017,480000.0]
["2019-07-15T21:35:30.000000000","2019-07-16T04:35:30.000000000",1020,2805479.0]
["2019-07-15T21:35:30.000000000","2019-07-16T04:35:30.000000000",1133,960.2167]
["2019-07-15T21:35:45.000000000","2019-07-16T04:35:45.000000000",1022,0.06666507]
["2019-07-15T21:35:45.000000000","2019-07-16T04:35:45.000000000",1130,778857079.98]
["2019-07-15T21:36:00.000000000","2019-07-16T04:36:00.000000000",1021,277.6421]
["2019-07-15T21:36:00.000000000","2019-07-16T04:36:00.000000000",1016,481200.0]
["2019-07-15T21:36:15.000000000","2019-07-16T04:36:15.000000000",1019,27846.76]
["2019-07-15T21:36:15.000000000","2019-07-16T04:36:15.000000000",1018,480414.60000000003]
["2019-07-15T21:36:30.000000000","2019-07-16T04:36:30.000000000",1017,480000.0]
["2019-07-15T21:36:30.000000000","2019-07-16T04:36:30.000000000",1020,2805479.0]
["2019-07-15T21:36:30.000000000","2019-07-16T04:36:30.000000000",1133,960.475]
["2019-07-15T21:36:45.000000000","2019-07-16T04:36:45.000000000",1022,0.08222024]
["2019-07-15T21:36:45.000000000","2019-07-16T04:36:45.000000000",1130,779224317.1811]
["2019-07-15T21:37:00.000000000","2019-07-16T04:37:00.000000000",1021,277.6888]
["2019-07-15T21:37:00.000000000","2019-07-16T04:37:00.000000000",1016,481400.0]
["2019-07-15T21:37:15.000000000","2019-07-16T04:37:15.000000000",1019,27800.05]
["2019-07-15T21:37:15.000000000","2019-07-16T04:37:15.000000000",1018,480266.7]
["2019-07-15T21:37:30.000000000","2019-07-16T04:37:30.000000000",1017,480000.0]
["2019-07-15T21:37:30.000000000","2019-07-16T04:37:30.000000000",1020,2805479.0]
["2019-07-15T21:37:30.000000000","2019-07-16T04:37:30.000000000",1133,960.3417]
["2019-07-15T21:37:45.000000000","2019-07-16T04:37:45.000000000",1022,0.03333253]
["2019-07-15T21:37:45.000000000","2019-07-16T04:37:45.000000000",1130,779236661.2887]
["2019-07-15T21:38:00.000000000","2019-07-16T04:38:00.000000000",1021,277.7554]
["2019-07-15T21:38:00.000000000","2019-07-16T04:38:00.000000000",1016,481300.0]
["2019-07-15T21:38:15.000000000","2019-07-16T04:38:15.000000000",1019,27800.05]
["2019-07-15T21:38:15.000000000","2019-07-16T04:38:15.000000000",1018,480243.7]
["2019-07-15T21:38:30.000000000","2019-07-16T04:38:30.000000000",1017,480000.0]
["2019-07-15T21:38:30.000000000","2019-07-16T04:38:30.000000000",1020,2805479.0]
["2019-07-15T21:38:30.000000000","2019-07-16T04:38:30.000000000",1133,960.3104]
["2019-07-15T21:38:45.000000000","2019-07-16T04:38:45.000000000",1022,0.05110988]
["2019-07-15T21:38:45.000000000","2019-07-16T04:38:45.000000000",1130,779180832.2566]
["2019-07-15T21:39:00.000000000","2019-07-16T04:39:00.000000000",1021,277.671]
["2019-07-15T21:39:00.000000000","2019-07-16T04:39:00.000000000",1016,481200.0]
["2019-07-15T21:39:15.000000000","2019-07-16T04:39:15.000000000",1019,27700.199999999997]
["2019-07-15T21:39:15.000000000","2019-07-16T04:39:15.000000000",1018,480156.3]
["2019-07-15T21:39:30.000000000","2019-07-16T04:39:30.000000000",1017,480000.0]
["2019-07-15T21:39:30.000000000","2019-07-16T04:39:30.000000000",1020,2805479.0]
["2019-07-15T21:39:30.000000000","2019-07-16T04:39:30.000000000",1133,960.2021]
["2019-07-15T21:39:45.000000000","2019-07-16T04:39:45.000000000",1022,0.03333253]
["2019-07-15T21:39:45.000000000","2019-07-16T04:39:45.000000000",1130,779243113.8904]
["2019-07-15T21:40:00.000000000","2019-07-16T04:40:00.000000000",1021,277.7709]
["2019-07-15T21:40:00.000000000","2019-07-16T04:40:00.000000000",1016,481700.0]
["2019-07-15T21:40:15.000000000","2019-07-16T04:40:15.000000000",1019,27700.199999999997]
["2019-07-15T21:40:15.000000000","2019-07-16T04:40:15.000000000",1018,480220.8]
["2019-07-15T21:40:30.000000000","2019-07-16T04:40:30.000000000",1017,480000.0]
["2019-07-15T21:40:30.000000000","2019-07-16T04:40:30.000000000",1020,2805479.0]
["2019-07-15T21:40:30.000000000","2019-07-16T04:40:30.000000000",1133,960.3937]
["2019-07-15T21:40:45.000000000","2019-07-16T04:40:45.000000000",1022,0.06666507]
["2019-07-15T21:40:45.000000000","2019-07-16T04:40:45.000000000",1130,779342708.3949]
["2019-07-15T21:41:00.000000000","2019-07-16T04:41:00.000000000",1021,277.8731]
["2019-07-15T21:41:00.000000000","2019-07-16T04:41:00.000000000",1016,481500.0]
["2019-07-15T21:41:15.000000000","2019-07-16T04:41:15.000000000",1019,27600.100000000002]
["2019-07-15T21:41:15.000000000","2019-07-16T04:41:15.000000000",1018,478918.8]
["2019-07-15T21:41:30.000000000","2019-07-16T04:41:30.000000000",1017,478000.0]
["2019-07-15T21:41:30.000000000","2019-07-16T04:41:30.000000000",1020,2805479.0]
["2019-07-15T21:41:30.000000000","2019-07-16T04:41:30.000000000",1133,956.3667]
["2019-07-15T21:41:45.000000000","2019-07-16T04:41:45.000000000",1022,0.04888771]
["2019-07-15T21:41:45.000000000","2019-07-16T04:41:45.000000000",1130,776091719.3297]
["2019-07-15T21:42:00.000000000","2019-07-16T04:42:00.000000000",1021,276.6099]
["2019-07-15T21:42:00.000000000","2019-07-16T04:42:00.000000000",1016,479300.0]
["2019-07-15T21:42:15.000000000","2019-07-16T04:42:15.000000000",1019,27600.100000000002]
["2019-07-15T21:42:15.000000000","2019-07-16T04:42:15.000000000",1018,478360.4]
["2019-07-15T21:42:30.000000000","2019-07-16T04:42:30.000000000",1017,478000.0]
["2019-07-15T21:42:30.000000000","2019-07-16T04:42:30.000000000",1020,2805479.0]
["2019-07-15T21:42:30.000000000","2019-07-16T04:42:30.000000000",1133,956.4813]
["2019-07-15T21:42:45.000000000","2019-07-16T04:42:45.000000000",1022,0.0355547]
["2019-07-15T21:42:45.000000000","2019-07-16T04:42:45.000000000",1130,775960703.4604]
["2019-07-15T21:43:00.000000000","2019-07-16T04:43:00.000000000",1021,276.5743]
["2019-07-15T21:43:00.000000000","2019-07-16T04:43:00.000000000",1016,479500.0]
["2019-07-15T21:43:15.000000000","2019-07-16T04:43:15.000000000",1019,27600.100000000002]
["2019-07-15T21:43:15.000000000","2019-07-16T04:43:15.000000000",1018,478408.3]
["2019-07-15T21:43:30.000000000","2019-07-16T04:43:30.000000000",1017,478000.0]
["2019-07-15T21:43:30.000000000","2019-07-16T04:43:30.000000000",1020,2805479.0]
["2019-07-15T21:43:30.000000000","2019-07-16T04:43:30.000000000",1133,956.5354]
["2019-07-15T21:43:45.000000000","2019-07-16T04:43:45.000000000",1022,0.0355547]
["2019-07-15T21:43:45.000000000","2019-07-16T04:43:45.000000000",1130,775973328.1159]
["2019-07-15T21:44:00.000000000","2019-07-16T04:44:00.000000000",1021,276.6764]
["2019-07-15T21:44:00.000000000","2019-07-16T04:44:00.000000000",1016,479400.0]
["2019-07-15T21:44:15.000000000","2019-07-16T04:44:15.000000000",1019,27500.0]
["2019-07-15T21:44:15.000000000","2019-07-16T04:44:15.000000000",1018,478422.9]
["2019-07-15T21:44:30.000000000","2019-07-16T04:44:30.000000000",1017,478000.0]
["2019-07-15T21:44:30.000000000","2019-07-16T04:44:30.000000000",1020,2805479.0]
["2019-07-15T21:44:30.000000000","2019-07-16T04:44:30.000000000",1133,957.5292]
["2019-07-15T21:44:45.000000000","2019-07-16T04:44:45.000000000",1022,0.04888771]
["2019-07-15T21:44:45.000000000","2019-07-16T04:44:45.000000000",1130,775755342.3976]
["2019-07-15T21:45:00.000000000","2019-07-16T04:45:00.000000000",1021,276.5854]
["2019-07-15T21:45:00.000000000","2019-07-16T04:45:00.000000000",1016,479500.0]
["2019-07-15T21:45:15.000000000","2019-07-16T04:45:15.000000000",1019,27500.0]
["2019-07-15T21:45:15.000000000","2019-07-16T04:45:15.000000000",1018,478439.6]
["2019-07-15T21:45:30.000000000","2019-07-16T04:45:30.000000000",1017,478000.0]
["2019-07-15T21:45:30.000000000","2019-07-16T04:45:30.000000000",1020,2805479.0]
["2019-07-15T21:45:30.000000000","2019-07-16T04:45:30.000000000",1133,956.5667]
["2019-07-15T21:45:45.000000000","2019-07-16T04:45:45.000000000",1022,0.01555518]
["2019-07-15T21:45:45.000000000","2019-07-16T04:45:45.000000000",1130,776079375.2221]
["2019-07-15T21:46:00.000000000","2019-07-16T04:46:00.000000000",1021,276.7231]
["2019-07-15T21:46:00.000000000","2019-07-16T04:46:00.000000000",1016,479400.0]
["2019-07-15T21:46:15.000000000","2019-07-16T04:46:15.000000000",1019,27500.0]
["2019-07-15T21:46:15.000000000","2019-07-16T04:46:15.000000000",1018,478350.0]
["2019-07-15T21:46:30.000000000","2019-07-16T04:46:30.000000000",1017,478000.0]
["2019-07-15T21:46:30.000000000","2019-07-16T04:46:30.000000000",1020,2805479.0]
["2019-07-15T21:46:30.000000000","2019-07-16T04:46:30.000000000",1133,956.2958]
["2019-07-15T21:46:45.000000000","2019-07-16T04:46:45.000000000",1022,0.03111036]
["2019-07-15T21:46:45.000000000","2019-07-16T04:46:45.000000000",1130,776066750.5666]
["2019-07-15T21:47:00.000000000","2019-07-16T04:47:00.000000000",1021,276.5499]
["2019-07-15T21:47:00.000000000","2019-07-16T04:47:00.000000000",1016,479400.0]
["2019-07-15T21:47:15.000000000","2019-07-16T04:47:15.000000000",1019,27400.15]
["2019-07-15T21:47:15.000000000","2019-07-16T04:47:15.000000000",1018,478637.5]
["2019-07-15T21:47:30.000000000","2019-07-16T04:47:30.000000000",1017,478000.0]
["2019-07-15T21:47:30.000000000","2019-07-16T04:47:30.000000000",1020,2805479.0]
["2019-07-15T21:47:30.000000000","2019-07-16T04:47:30.000000000",1133,956.7104]
["2019-07-15T21:47:45.000000000","2019-07-16T04:47:45.000000000",1022,0.03333253]
["2019-07-15T21:47:45.000000000","2019-07-16T04:47:45.000000000",1130,775966875.5142]
["2019-07-15T21:48:00.000000000","2019-07-16T04:48:00.000000000",1021,276.7852]
["2019-07-15T21:48:00.000000000","2019-07-16T04:48:00.000000000",1016,479700.0]
["2019-07-15T21:48:15.000000000","2019-07-16T04:48:15.000000000",1019,27400.15]
["2019-07-15T21:48:15.000000000","2019-07-16T04:48:15.000000000",1018,481083.3]
["2019-07-15T21:48:30.000000000","2019-07-16T04:48:30.000000000",1017,478000.0]
["2019-07-15T21:48:30.000000000","2019-07-16T04:48:30.000000000",1020,2805479.0]
["2019-07-15T21:48:30.000000000","2019-07-16T04:48:30.000000000",1133,959.1146]
["2019-07-15T21:48:45.000000000","2019-07-16T04:48:45.000000000",1022,0.05333205]
["2019-07-15T21:48:45.000000000","2019-07-16T04:48:45.000000000",1130,776957209.6012]
["2019-07-15T21:49:00.000000000","2019-07-16T04:49:00.000000000",1021,276.9361]
["2019-07-15T21:49:00.000000000","2019-07-16T04:49:00.000000000",1016,479900.0]
["2019-07-15T21:49:15.000000000","2019-07-16T04:49:15.000000000",1019,27300.05]
["2019-07-15T21:49:15.000000000","2019-07-16T04:49:15.000000000",1018,481025.0]
["2019-07-15T21:49:30.000000000","2019-07-16T04:49:30.000000000",1017,478000.0]
["2019-07-15T21:49:30.000000000","2019-07-16T04:49:30.000000000",1020,2805479.0]
["2019-07-15T21:49:30.000000000","2019-07-16T04:49:30.000000000",1133,959.0]
["2019-07-15T21:49:45.000000000","2019-07-16T04:49:45.000000000",1022,0.06666507]
["2019-07-15T21:49:45.000000000","2019-07-16T04:49:45.000000000",1130,776976006.3105]
["2019-07-15T21:50:00.000000000","2019-07-16T04:50:00.000000000",1021,276.9095]
["2019-07-15T21:50:00.000000000","2019-07-16T04:50:00.000000000",1016,479800.0]
["2019-07-15T21:50:15.000000000","2019-07-16T04:50:15.000000000",1019,27300.05]
["2019-07-15T21:50:15.000000000","2019-07-16T04:50:15.000000000",1018,478956.2]
["2019-07-15T21:50:30.000000000","2019-07-16T04:50:30.000000000",1017,478000.0]
["2019-07-15T21:50:30.000000000","2019-07-16T04:50:30.000000000",1020,2805479.0]
["2019-07-15T21:50:30.000000000","2019-07-16T04:50:30.000000000",1133,956.9979]
["2019-07-15T21:50:45.000000000","2019-07-16T04:50:45.000000000",1022,0.0]
["2019-07-15T21:50:45.000000000","2019-07-16T04:50:45.000000000",1130,776726879.7753]
["2019-07-15T21:51:00.000000000","2019-07-16T04:51:00.000000000",1021,276.9761]
["2019-07-15T21:51:00.000000000","2019-07-16T04:51:00.000000000",1016,479900.0]
["2019-07-15T21:51:15.000000000","2019-07-16T04:51:15.000000000",1019,27300.05]
["2019-07-15T21:51:15.000000000","2019-07-16T04:51:15.000000000",1018,481116.69999999995]
["2019-07-15T21:51:30.000000000","2019-07-16T04:51:30.000000000",1017,478266.7]
["2019-07-15T21:51:30.000000000","2019-07-16T04:51:30.000000000",1020,2805479.0]
["2019-07-15T21:51:30.000000000","2019-07-16T04:51:30.000000000",1133,957.8563]
["2019-07-15T21:51:45.000000000","2019-07-16T04:51:45.000000000",1022,0.05333205]
["2019-07-15T21:51:45.000000000","2019-07-16T04:51:45.000000000",1130,776726879.7753]
["2019-07-15T21:52:00.000000000","2019-07-16T04:52:00.000000000",1021,276.9229]
["2019-07-15T21:52:00.000000000","2019-07-16T04:52:00.000000000",1016,479900.0]
["2019-07-15T21:52:15.000000000","2019-07-16T04:52:15.000000000",1019,27253.45]
["2019-07-15T21:52:15.000000000","2019-07-16T04:52:15.000000000",1018,479539.60000000003]
["2019-07-15T21:52:30.000000000","2019-07-16T04:52:30.000000000",1017,478000.0]
["2019-07-15T21:52:30.000000000","2019-07-16T04:52:30.000000000",1020,2805479.0]
["2019-07-15T21:52:30.000000000","2019-07-16T04:52:30.000000000",1133,958.5104]
["2019-07-15T21:52:45.000000000","2019-07-16T04:52:45.000000000",1022,0.0]
["2019-07-15T21:52:45.000000000","2019-07-16T04:52:45.000000000",1130,776758020.5922]
["2019-07-15T21:53:00.000000000","2019-07-16T04:53:00.000000000",1021,276.661]
["2019-07-15T21:53:00.000000000","2019-07-16T04:53:00.000000000",1016,479800.0]
["2019-07-15T21:53:15.000000000","2019-07-16T04:53:15.000000000",1019,27200.199999999997]
["2019-07-15T21:53:15.000000000","2019-07-16T04:53:15.000000000",1018,479262.5]
["2019-07-15T21:53:30.000000000","2019-07-16T04:53:30.000000000",1017,478000.0]
["2019-07-15T21:53:30.000000000","2019-07-16T04:53:30.000000000",1020,2805479.0]
["2019-07-15T21:53:30.000000000","2019-07-16T04:53:30.000000000",1133,958.475]
["2019-07-15T21:53:45.000000000","2019-07-16T04:53:45.000000000",1022,0.05333205]
["2019-07-15T21:53:45.000000000","2019-07-16T04:53:45.000000000",1130,776988630.966]
["2019-07-15T21:54:00.000000000","2019-07-16T04:54:00.000000000",1021,277.1915]
["2019-07-15T21:54:00.000000000","2019-07-16T04:54:00.000000000",1016,479700.0]
["2019-07-15T21:54:15.000000000","2019-07-16T04:54:15.000000000",1019,27200.199999999997]
["2019-07-15T21:54:15.000000000","2019-07-16T04:54:15.000000000",1018,481122.9]
["2019-07-15T21:54:30.000000000","2019-07-16T04:54:30.000000000",1017,478000.0]
["2019-07-15T21:54:30.000000000","2019-07-16T04:54:30.000000000",1020,2805479.0]
["2019-07-15T21:54:30.000000000","2019-07-16T04:54:30.000000000",1133,959.3167]
["2019-07-15T21:54:45.000000000","2019-07-16T04:54:45.000000000",1022,0.0644429]
["2019-07-15T21:54:45.000000000","2019-07-16T04:54:45.000000000",1130,777087944.9226]
["2019-07-15T21:55:00.000000000","2019-07-16T04:55:00.000000000",1021,276.9362]
["2019-07-15T21:55:00.000000000","2019-07-16T04:55:00.000000000",1016,479900.0]
["2019-07-15T21:55:15.000000000","2019-07-16T04:55:15.000000000",1019,27200.199999999997]
["2019-07-15T21:55:15.000000000","2019-07-16T04:55:15.000000000",1018,481254.2]
["2019-07-15T21:55:30.000000000","2019-07-16T04:55:30.000000000",1017,480000.0]
["2019-07-15T21:55:30.000000000","2019-07-16T04:55:30.000000000",1020,2805479.0]
["2019-07-15T21:55:30.000000000","2019-07-16T04:55:30.000000000",1133,961.3354]
["2019-07-15T21:55:45.000000000","2019-07-16T04:55:45.000000000",1022,0.01555518]
["2019-07-15T21:55:45.000000000","2019-07-16T04:55:45.000000000",1130,777374664.8764]
["2019-07-15T21:56:00.000000000","2019-07-16T04:56:00.000000000",1021,277.1049]
["2019-07-15T21:56:00.000000000","2019-07-16T04:56:00.000000000",1016,480500.0]
["2019-07-15T21:56:15.000000000","2019-07-16T04:56:15.000000000",1019,27100.100000000002]
["2019-07-15T21:56:15.000000000","2019-07-16T04:56:15.000000000",1018,481389.6]
["2019-07-15T21:56:30.000000000","2019-07-16T04:56:30.000000000",1017,480000.0]
["2019-07-15T21:56:30.000000000","2019-07-16T04:56:30.000000000",1020,2805479.0]
["2019-07-15T21:56:30.000000000","2019-07-16T04:56:30.000000000",1133,961.5438]
["2019-07-15T21:56:45.000000000","2019-07-16T04:56:45.000000000",1022,0.0]
["2019-07-15T21:56:45.000000000","2019-07-16T04:56:45.000000000",1130,777735730.0237]
["2019-07-15T21:57:00.000000000","2019-07-16T04:57:00.000000000",1021,277.2426]
["2019-07-15T21:57:00.000000000","2019-07-16T04:57:00.000000000",1016,480600.0]
["2019-07-15T21:57:15.000000000","2019-07-16T04:57:15.000000000",1019,27100.100000000002]
["2019-07-15T21:57:15.000000000","2019-07-16T04:57:15.000000000",1018,481400.0]
["2019-07-15T21:57:30.000000000","2019-07-16T04:57:30.000000000",1017,478266.7]
["2019-07-15T21:57:30.000000000","2019-07-16T04:57:30.000000000",1020,2805479.0]
["2019-07-15T21:57:30.000000000","2019-07-16T04:57:30.000000000",1133,959.3438]
["2019-07-15T21:57:45.000000000","2019-07-16T04:57:45.000000000",1022,0.06666507]
["2019-07-15T21:57:45.000000000","2019-07-16T04:57:45.000000000",1130,777050632.0519]
["2019-07-15T21:58:00.000000000","2019-07-16T04:58:00.000000000",1021,277.005]
["2019-07-15T21:58:00.000000000","2019-07-16T04:58:00.000000000",1016,480400.0]
["2019-07-15T21:58:15.000000000","2019-07-16T04:58:15.000000000",1019,27000.0]
["2019-07-15T21:58:15.000000000","2019-07-16T04:58:15.000000000",1018,480995.8]
["2019-07-15T21:58:30.000000000","2019-07-16T04:58:30.000000000",1017,478266.7]
["2019-07-15T21:58:30.000000000","2019-07-16T04:58:30.000000000",1020,2805479.0]
["2019-07-15T21:58:30.000000000","2019-07-16T04:58:30.000000000",1133,958.4021]
["2019-07-15T21:58:45.000000000","2019-07-16T04:58:45.000000000",1022,0.0355547]
["2019-07-15T21:58:45.000000000","2019-07-16T04:58:45.000000000",1130,776564723.0891]
["2019-07-15T21:59:00.000000000","2019-07-16T04:59:00.000000000",1021,276.4167]
["2019-07-15T21:59:00.000000000","2019-07-16T04:59:00.000000000",1016,479100.0]
["2019-07-15T21:59:15.000000000","2019-07-16T04:59:15.000000000",1019,27000.0]
["2019-07-15T21:59:15.000000000","2019-07-16T04:59:15.000000000",1018,479610.4]
["2019-07-15T21:59:30.000000000","2019-07-16T04:59:30.000000000",1017,478000.0]
["2019-07-15T21:59:30.000000000","2019-07-16T04:59:30.000000000",1020,2805479.0]
["2019-07-15T21:59:30.000000000","2019-07-16T04:59:30.000000000",1133,957.7083]
["2019-07-15T21:59:45.000000000","2019-07-16T04:59:45.000000000",1022,0.0355547]
["2019-07-15T21:59:45.000000000","2019-07-16T04:59:45.000000000",1130,774054941.5757]
["2019-07-15T22:00:00.000000000","2019-07-16T05:00:00.000000000",1021,275.7262]
["2019-07-15T22:00:00.000000000","2019-07-16T05:00:00.000000000",1016,478100.0]
["2019-07-15T22:00:15.000000000","2019-07-16T05:00:15.000000000",1019,27000.0]
["2019-07-15T22:00:15.000000000","2019-07-16T05:00:15.000000000",1018,478675.0]
["2019-07-15T22:00:30.000000000","2019-07-16T05:00:30.000000000",1017,476000.0]
["2019-07-15T22:00:30.000000000","2019-07-16T05:00:30.000000000",1020,2805479.0]
["2019-07-15T22:00:30.000000000","2019-07-16T05:00:30.000000000",1133,954.9]
["2019-07-15T22:00:45.000000000","2019-07-16T05:00:45.000000000",1022,0.03333253]
["2019-07-15T22:00:45.000000000","2019-07-16T05:00:45.000000000",1130,773855752.5667]
["2019-07-15T22:01:00.000000000","2019-07-16T05:01:00.000000000",1021,275.7374]
["2019-07-15T22:01:00.000000000","2019-07-16T05:01:00.000000000",1016,478000.0]
["2019-07-15T22:01:15.000000000","2019-07-16T05:01:15.000000000",1019,27000.0]
["2019-07-15T22:01:15.000000000","2019-07-16T05:01:15.000000000",1018,478906.3]
["2019-07-15T22:01:30.000000000","2019-07-16T05:01:30.000000000",1017,476000.0]
["2019-07-15T22:01:30.000000000","2019-07-16T05:01:30.000000000",1020,2805479.0]
["2019-07-15T22:01:30.000000000","2019-07-16T05:01:30.000000000",1133,954.9063]
["2019-07-15T22:01:45.000000000","2019-07-16T05:01:45.000000000",1022,0.01555518]
["2019-07-15T22:01:45.000000000","2019-07-16T05:01:45.000000000",1130,773811987.0943]
["2019-07-15T22:02:00.000000000","2019-07-16T05:02:00.000000000",1021,275.8262]
["2019-07-15T22:02:00.000000000","2019-07-16T05:02:00.000000000",1016,478100.0]
["2019-07-15T22:02:15.000000000","2019-07-16T05:02:15.000000000",1019,26900.15]
["2019-07-15T22:02:15.000000000","2019-07-16T05:02:15.000000000",1018,479066.7]
["2019-07-15T22:02:30.000000000","2019-07-16T05:02:30.000000000",1017,476000.0]
["2019-07-15T22:02:30.000000000","2019-07-16T05:02:30.000000000",1020,2805479.0]
["2019-07-15T22:02:30.000000000","2019-07-16T05:02:30.000000000",1133,955.2292]
["2019-07-15T22:02:45.000000000","2019-07-16T05:02:45.000000000",1022,0.05110988]
["2019-07-15T22:02:45.000000000","2019-07-16T05:02:45.000000000",1130,773581657.2684]
["2019-07-15T22:03:00.000000000","2019-07-16T05:03:00.000000000",1021,275.8484]
["2019-07-15T22:03:00.000000000","2019-07-16T05:03:00.000000000",1016,478100.0]
["2019-07-15T22:03:15.000000000","2019-07-16T05:03:15.000000000",1019,26900.15]
["2019-07-15T22:03:15.000000000","2019-07-16T05:03:15.000000000",1018,479122.9]
["2019-07-15T22:03:30.000000000","2019-07-16T05:03:30.000000000",1017,476000.0]
["2019-07-15T22:03:30.000000000","2019-07-16T05:03:30.000000000",1020,2805479.0]
["2019-07-15T22:03:30.000000000","2019-07-16T05:03:30.000000000",1133,954.95]
["2019-07-15T22:03:45.000000000","2019-07-16T05:03:45.000000000",1022,0.0355547]
["2019-07-15T22:03:45.000000000","2019-07-16T05:03:45.000000000",1130,773955347.0712]
["2019-07-15T22:04:00.000000000","2019-07-16T05:04:00.000000000",1021,275.8039]
["2019-07-15T22:04:00.000000000","2019-07-16T05:04:00.000000000",1016,477900.0]
["2019-07-15T22:04:15.000000000","2019-07-16T05:04:15.000000000",1019,26900.15]
["2019-07-15T22:04:15.000000000","2019-07-16T05:04:15.000000000",1018,478860.4]
["2019-07-15T22:04:30.000000000","2019-07-16T05:04:30.000000000",1017,476000.0]
["2019-07-15T22:04:30.000000000","2019-07-16T05:04:30.000000000",1020,2805479.0]
["2019-07-15T22:04:30.000000000","2019-07-16T05:04:30.000000000",1133,954.9583]
["2019-07-15T22:04:45.000000000","2019-07-16T05:04:45.000000000",1022,0.0]
["2019-07-15T22:04:45.000000000","2019-07-16T05:04:45.000000000",1130,773724736.6974]
["2019-07-15T22:05:00.000000000","2019-07-16T05:05:00.000000000",1021,275.8439]
["2019-07-15T22:05:00.000000000","2019-07-16T05:05:00.000000000",1016,478000.0]
["2019-07-15T22:05:15.000000000","2019-07-16T05:05:15.000000000",1019,26800.05]
["2019-07-15T22:05:15.000000000","2019-07-16T05:05:15.000000000",1018,479189.6]
["2019-07-15T22:05:30.000000000","2019-07-16T05:05:30.000000000",1017,476000.0]
["2019-07-15T22:05:30.000000000","2019-07-16T05:05:30.000000000",1020,2805479.0]
["2019-07-15T22:05:30.000000000","2019-07-16T05:05:30.000000000",1133,955.1208]
["2019-07-15T22:05:45.000000000","2019-07-16T05:05:45.000000000",1022,0.03111036]
["2019-07-15T22:05:45.000000000","2019-07-16T05:05:45.000000000",1130,773818159.1481]
["2019-07-15T22:06:00.000000000","2019-07-16T05:06:00.000000000",1021,275.8418]
["2019-07-15T22:06:00.000000000","2019-07-16T05:06:00.000000000",1016,478300.0]
["2019-07-15T22:06:15.000000000","2019-07-16T05:06:15.000000000",1019,26800.05]
["2019-07-15T22:06:15.000000000","2019-07-16T05:06:15.000000000",1018,479331.2]
["2019-07-15T22:06:30.000000000","2019-07-16T05:06:30.000000000",1017,476000.0]
["2019-07-15T22:06:30.000000000","2019-07-16T05:06:30.000000000",1020,2805479.0]
["2019-07-15T22:06:30.000000000","2019-07-16T05:06:30.000000000",1133,955.2]
["2019-07-15T22:06:45.000000000","2019-07-16T05:06:45.000000000",1022,0.06666507]
["2019-07-15T22:06:45.000000000","2019-07-16T05:06:45.000000000",1130,774472396.8509]
["2019-07-15T22:07:00.000000000","2019-07-16T05:07:00.000000000",1021,275.9327]
["2019-07-15T22:07:00.000000000","2019-07-16T05:07:00.000000000",1016,478000.0]
["2019-07-15T22:07:15.000000000","2019-07-16T05:07:15.000000000",1019,26800.05]
["2019-07-15T22:07:15.000000000","2019-07-16T05:07:15.000000000",1018,479000.0]
["2019-07-15T22:07:30.000000000","2019-07-16T05:07:30.000000000",1017,476000.0]
["2019-07-15T22:07:30.000000000","2019-07-16T05:07:30.000000000",1020,2805479.0]
["2019-07-15T22:07:30.000000000","2019-07-16T05:07:30.000000000",1133,955.1833]
["2019-07-15T22:07:45.000000000","2019-07-16T05:07:45.000000000",1022,0.03333253]
["2019-07-15T22:07:45.000000000","2019-07-16T05:07:45.000000000",1130,773824611.7498]
["2019-07-15T22:08:00.000000000","2019-07-16T05:08:00.000000000",1021,275.8573]
["2019-07-15T22:08:00.000000000","2019-07-16T05:08:00.000000000",1016,478000.0]
["2019-07-15T22:08:15.000000000","2019-07-16T05:08:15.000000000",1019,26746.8]
["2019-07-15T22:08:15.000000000","2019-07-16T05:08:15.000000000",1018,479258.30000000005]
["2019-07-15T22:08:30.000000000","2019-07-16T05:08:30.000000000",1017,476000.0]
["2019-07-15T22:08:30.000000000","2019-07-16T05:08:30.000000000",1020,2805479.0]
["2019-07-15T22:08:30.000000000","2019-07-16T05:08:30.000000000",1133,955.3875]
["2019-07-15T22:08:45.000000000","2019-07-16T05:08:45.000000000",1022,0.05333205]
["2019-07-15T22:08:45.000000000","2019-07-16T05:08:45.000000000",1130,773886893.3836]
["2019-07-15T22:09:00.000000000","2019-07-16T05:09:00.000000000",1021,275.9572]
["2019-07-15T22:09:00.000000000","2019-07-16T05:09:00.000000000",1016,478000.0]
["2019-07-15T22:09:15.000000000","2019-07-16T05:09:15.000000000",1019,26700.199999999997]
["2019-07-15T22:09:15.000000000","2019-07-16T05:09:15.000000000",1018,479250.0]
["2019-07-15T22:09:30.000000000","2019-07-16T05:09:30.000000000",1017,476000.0]
["2019-07-15T22:09:30.000000000","2019-07-16T05:09:30.000000000",1020,2805479.0]
["2019-07-15T22:09:30.000000000","2019-07-16T05:09:30.000000000",1133,955.4333]
["2019-07-15T22:09:45.000000000","2019-07-16T05:09:45.000000000",1022,0.01555518]
["2019-07-15T22:09:45.000000000","2019-07-16T05:09:45.000000000",1130,774067566.2312]
["2019-07-15T22:10:00.000000000","2019-07-16T05:10:00.000000000",1021,275.955]
["2019-07-15T22:10:00.000000000","2019-07-16T05:10:00.000000000",1016,478500.0]
["2019-07-15T22:10:15.000000000","2019-07-16T05:10:15.000000000",1019,26700.199999999997]
["2019-07-15T22:10:15.000000000","2019-07-16T05:10:15.000000000",1018,479533.3]
["2019-07-15T22:10:30.000000000","2019-07-16T05:10:30.000000000",1017,474533.3]
["2019-07-15T22:10:30.000000000","2019-07-16T05:10:30.000000000",1020,2805479.0]
["2019-07-15T22:10:30.000000000","2019-07-16T05:10:30.000000000",1133,950.3896]
["2019-07-15T22:10:45.000000000","2019-07-16T05:10:45.000000000",1022,0.01555518]
["2019-07-15T22:10:45.000000000","2019-07-16T05:10:45.000000000",1130,771912677.8113]
["2019-07-15T22:11:00.000000000","2019-07-16T05:11:00.000000000",1021,274.2589]
["2019-07-15T22:11:00.000000000","2019-07-16T05:11:00.000000000",1016,475100.0]
["2019-07-15T22:11:15.000000000","2019-07-16T05:11:15.000000000",1019,26700.199999999997]
["2019-07-15T22:11:15.000000000","2019-07-16T05:11:15.000000000",1018,474527.10000000003]
["2019-07-15T22:11:30.000000000","2019-07-16T05:11:30.000000000",1017,474000.0]
["2019-07-15T22:11:30.000000000","2019-07-16T05:11:30.000000000",1020,2805479.0]
["2019-07-15T22:11:30.000000000","2019-07-16T05:11:30.000000000",1133,948.4229]
["2019-07-15T22:11:45.000000000","2019-07-16T05:11:45.000000000",1022,0.03111036]
["2019-07-15T22:11:45.000000000","2019-07-16T05:11:45.000000000",1130,769327709.4607]
["2019-07-15T22:12:00.000000000","2019-07-16T05:12:00.000000000",1021,274.2278]
["2019-07-15T22:12:00.000000000","2019-07-16T05:12:00.000000000",1016,475100.0]
["2019-07-15T22:12:15.000000000","2019-07-16T05:12:15.000000000",1019,26600.100000000002]
["2019-07-15T22:12:15.000000000","2019-07-16T05:12:15.000000000",1018,474397.89999999997]
["2019-07-15T22:12:30.000000000","2019-07-16T05:12:30.000000000",1017,474000.0]
["2019-07-15T22:12:30.000000000","2019-07-16T05:12:30.000000000",1020,2805479.0]
["2019-07-15T22:12:30.000000000","2019-07-16T05:12:30.000000000",1133,948.2125]
["2019-07-15T22:12:45.000000000","2019-07-16T05:12:45.000000000",1022,0.05110988]
["2019-07-15T22:12:45.000000000","2019-07-16T05:12:45.000000000",1130,769240739.6117]
["2019-07-15T22:13:00.000000000","2019-07-16T05:13:00.000000000",1021,274.1567]
["2019-07-15T22:13:00.000000000","2019-07-16T05:13:00.000000000",1016,475100.0]
["2019-07-15T22:13:15.000000000","2019-07-16T05:13:15.000000000",1019,26600.100000000002]
["2019-07-15T22:13:15.000000000","2019-07-16T05:13:15.000000000",1018,475527.10000000003]
["2019-07-15T22:13:30.000000000","2019-07-16T05:13:30.000000000",1017,474000.0]
["2019-07-15T22:13:30.000000000","2019-07-16T05:13:30.000000000",1020,2805479.0]
["2019-07-15T22:13:30.000000000","2019-07-16T05:13:30.000000000",1133,948.7542]
["2019-07-15T22:13:45.000000000","2019-07-16T05:13:45.000000000",1022,0.0644429]
["2019-07-15T22:13:45.000000000","2019-07-16T05:13:45.000000000",1130,769190802.0855]
["2019-07-15T22:14:00.000000000","2019-07-16T05:14:00.000000000",1021,274.1767]
["2019-07-15T22:14:00.000000000","2019-07-16T05:14:00.000000000",1016,475200.0]
["2019-07-15T22:14:15.000000000","2019-07-16T05:14:15.000000000",1019,26546.71]
["2019-07-15T22:14:15.000000000","2019-07-16T05:14:15.000000000",1018,474418.8]
["2019-07-15T22:14:30.000000000","2019-07-16T05:14:30.000000000",1017,474000.0]
["2019-07-15T22:14:30.000000000","2019-07-16T05:14:30.000000000",1020,2805479.0]
["2019-07-15T22:14:30.000000000","2019-07-16T05:14:30.000000000",1133,948.3312]
["2019-07-15T22:14:45.000000000","2019-07-16T05:14:45.000000000",1022,0.08444241]
["2019-07-15T22:14:45.000000000","2019-07-16T05:14:45.000000000",1130,769720476.5207]
["2019-07-15T22:15:00.000000000","2019-07-16T05:15:00.000000000",1021,274.4076]
["2019-07-15T22:15:00.000000000","2019-07-16T05:15:00.000000000",1016,475600.0]
["2019-07-15T22:15:15.000000000","2019-07-16T05:15:15.000000000",1019,26500.0]
["2019-07-15T22:15:15.000000000","2019-07-16T05:15:15.000000000",1018,474316.7]
["2019-07-15T22:15:30.000000000","2019-07-16T05:15:30.000000000",1017,474000.0]
["2019-07-15T22:15:30.000000000","2019-07-16T05:15:30.000000000",1020,2805479.0]
["2019-07-15T22:15:30.000000000","2019-07-16T05:15:30.000000000",1133,948.2958]
["2019-07-15T22:15:45.000000000","2019-07-16T05:15:45.000000000",1022,0.0999976]
["2019-07-15T22:15:45.000000000","2019-07-16T05:15:45.000000000",1130,769414959.8576]
["2019-07-15T22:16:00.000000000","2019-07-16T05:16:00.000000000",1021,274.2455]
["2019-07-15T22:16:00.000000000","2019-07-16T05:16:00.000000000",1016,475600.0]
["2019-07-15T22:16:15.000000000","2019-07-16T05:16:15.000000000",1019,26500.0]
["2019-07-15T22:16:15.000000000","2019-07-16T05:16:15.000000000",1018,474335.39999999997]
["2019-07-15T22:16:30.000000000","2019-07-16T05:16:30.000000000",1017,474000.0]
["2019-07-15T22:16:30.000000000","2019-07-16T05:16:30.000000000",1020,2805479.0]
["2019-07-15T22:16:30.000000000","2019-07-16T05:16:30.000000000",1133,948.5042]
["2019-07-15T22:16:45.000000000","2019-07-16T05:16:45.000000000",1022,0.06666507]
["2019-07-15T22:16:45.000000000","2019-07-16T05:16:45.000000000",1130,769477241.4914]
["2019-07-15T22:17:00.000000000","2019-07-16T05:17:00.000000000",1021,274.2211]
["2019-07-15T22:17:00.000000000","2019-07-16T05:17:00.000000000",1016,475400.0]
["2019-07-15T22:17:15.000000000","2019-07-16T05:17:15.000000000",1019,26453.399999999998]
["2019-07-15T22:17:15.000000000","2019-07-16T05:17:15.000000000",1018,474568.8]
["2019-07-15T22:17:30.000000000","2019-07-16T05:17:30.000000000",1017,474000.0]
["2019-07-15T22:17:30.000000000","2019-07-16T05:17:30.000000000",1020,2805479.0]
["2019-07-15T22:17:30.000000000","2019-07-16T05:17:30.000000000",1133,948.4562]
["2019-07-15T22:17:45.000000000","2019-07-16T05:17:45.000000000",1022,0.08444241]
["2019-07-15T22:17:45.000000000","2019-07-16T05:17:45.000000000",1130,769695227.2097]
["2019-07-15T22:18:00.000000000","2019-07-16T05:18:00.000000000",1021,274.4165]
["2019-07-15T22:18:00.000000000","2019-07-16T05:18:00.000000000",1016,475600.0]
["2019-07-15T22:18:15.000000000","2019-07-16T05:18:15.000000000",1019,26400.15]
["2019-07-15T22:18:15.000000000","2019-07-16T05:18:15.000000000",1018,474945.80000000005]
["2019-07-15T22:18:30.000000000","2019-07-16T05:18:30.000000000",1017,474000.0]
["2019-07-15T22:18:30.000000000","2019-07-16T05:18:30.000000000",1020,2805479.0]
["2019-07-15T22:18:30.000000000","2019-07-16T05:18:30.000000000",1133,948.3583]
["2019-07-15T22:18:45.000000000","2019-07-16T05:18:45.000000000",1022,0.06666507]
["2019-07-15T22:18:45.000000000","2019-07-16T05:18:45.000000000",1130,769607976.8128]
["2019-07-15T22:19:00.000000000","2019-07-16T05:19:00.000000000",1021,274.2566]
["2019-07-15T22:19:00.000000000","2019-07-16T05:19:00.000000000",1016,475300.0]
["2019-07-15T22:19:15.000000000","2019-07-16T05:19:15.000000000",1019,26400.15]
["2019-07-15T22:19:15.000000000","2019-07-16T05:19:15.000000000",1018,475447.9]
["2019-07-15T22:19:30.000000000","2019-07-16T05:19:30.000000000",1017,474000.0]
["2019-07-15T22:19:30.000000000","2019-07-16T05:19:30.000000000",1020,2805479.0]
["2019-07-15T22:19:30.000000000","2019-07-16T05:19:30.000000000",1133,948.6458]
["2019-07-15T22:19:45.000000000","2019-07-16T05:19:45.000000000",1022,0.08222024]
["2019-07-15T22:19:45.000000000","2019-07-16T05:19:45.000000000",1130,768879393.9165]
["2019-07-15T22:20:00.000000000","2019-07-16T05:20:00.000000000",1021,274.1079]
["2019-07-15T22:20:00.000000000","2019-07-16T05:20:00.000000000",1016,475200.0]
["2019-07-15T22:20:15.000000000","2019-07-16T05:20:15.000000000",1019,26400.15]
["2019-07-15T22:20:15.000000000","2019-07-16T05:20:15.000000000",1018,474081.2]
["2019-07-15T22:20:30.000000000","2019-07-16T05:20:30.000000000",1017,474000.0]
["2019-07-15T22:20:30.000000000","2019-07-16T05:20:30.000000000",1020,2805479.0]
["2019-07-15T22:20:30.000000000","2019-07-16T05:20:30.000000000",1133,948.0313]
["2019-07-15T22:20:45.000000000","2019-07-16T05:20:45.000000000",1022,0.04888771]
["2019-07-15T22:20:45.000000000","2019-07-16T05:20:45.000000000",1130,769296568.6438]
["2019-07-15T22:21:00.000000000","2019-07-16T05:21:00.000000000",1021,274.2233]
["2019-07-15T22:21:00.000000000","2019-07-16T05:21:00.000000000",1016,475300.0]
["2019-07-15T22:21:15.000000000","2019-07-16T05:21:15.000000000",1019,26400.15]
["2019-07-15T22:21:15.000000000","2019-07-16T05:21:15.000000000",1018,474237.5]
["2019-07-15T22:21:30.000000000","2019-07-16T05:21:30.000000000",1017,474000.0]
["2019-07-15T22:21:30.000000000","2019-07-16T05:21:30.000000000",1020,2805479.0]
["2019-07-15T22:21:30.000000000","2019-07-16T05:21:30.000000000",1133,948.1875]
["2019-07-15T22:21:45.000000000","2019-07-16T05:21:45.000000000",1022,0.03333253]
["2019-07-15T22:21:45.000000000","2019-07-16T05:21:45.000000000",1130,768960472.2596]
["2019-07-15T22:22:00.000000000","2019-07-16T05:22:00.000000000",1021,274.1634]
["2019-07-15T22:22:00.000000000","2019-07-16T05:22:00.000000000",1016,475500.0]
["2019-07-15T22:22:15.000000000","2019-07-16T05:22:15.000000000",1019,26300.05]
["2019-07-15T22:22:15.000000000","2019-07-16T05:22:15.000000000",1018,474122.9]
["2019-07-15T22:22:30.000000000","2019-07-16T05:22:30.000000000",1017,474000.0]
["2019-07-15T22:22:30.000000000","2019-07-16T05:22:30.000000000",1020,2805479.0]
["2019-07-15T22:22:30.000000000","2019-07-16T05:22:30.000000000",1133,948.3396]
["2019-07-15T22:22:45.000000000","2019-07-16T05:22:45.000000000",1022,0.01777735]
["2019-07-15T22:22:45.000000000","2019-07-16T05:22:45.000000000",1130,769327709.4607]
["2019-07-15T22:23:00.000000000","2019-07-16T05:23:00.000000000",1021,274.2455]
["2019-07-15T22:23:00.000000000","2019-07-16T05:23:00.000000000",1016,475500.0]
["2019-07-15T22:23:15.000000000","2019-07-16T05:23:15.000000000",1019,26300.05]
["2019-07-15T22:23:15.000000000","2019-07-16T05:23:15.000000000",1018,474531.3]
["2019-07-15T22:23:30.000000000","2019-07-16T05:23:30.000000000",1017,474000.0]
["2019-07-15T22:23:30.000000000","2019-07-16T05:23:30.000000000",1020,2805479.0]
["2019-07-15T22:23:30.000000000","2019-07-16T05:23:30.000000000",1133,948.4854]
["2019-07-15T22:23:45.000000000","2019-07-16T05:23:45.000000000",1022,0.06666507]
["2019-07-15T22:23:45.000000000","2019-07-16T05:23:45.000000000",1130,769520726.4159]
["2019-07-15T22:24:00.000000000","2019-07-16T05:24:00.000000000",1021,274.3987]
["2019-07-15T22:24:00.000000000","2019-07-16T05:24:00.000000000",1016,475700.0]
["2019-07-15T22:24:15.000000000","2019-07-16T05:24:15.000000000",1019,26246.8]
["2019-07-15T22:24:15.000000000","2019-07-16T05:24:15.000000000",1018,474512.5]
["2019-07-15T22:24:30.000000000","2019-07-16T05:24:30.000000000",1017,474000.0]
["2019-07-15T22:24:30.000000000","2019-07-16T05:24:30.000000000",1020,2805479.0]
["2019-07-15T22:24:30.000000000","2019-07-16T05:24:30.000000000",1133,948.5521]
["2019-07-15T22:24:45.000000000","2019-07-16T05:24:45.000000000",1022,0.03333253]
["2019-07-15T22:24:45.000000000","2019-07-16T05:24:45.000000000",1130,769620320.9204]
["2019-07-15T22:25:00.000000000","2019-07-16T05:25:00.000000000",1021,274.4298]
["2019-07-15T22:25:00.000000000","2019-07-16T05:25:00.000000000",1016,475600.0]
["2019-07-15T22:25:15.000000000","2019-07-16T05:25:15.000000000",1019,26200.199999999997]
["2019-07-15T22:25:15.000000000","2019-07-16T05:25:15.000000000",1018,475470.8]
["2019-07-15T22:25:30.000000000","2019-07-16T05:25:30.000000000",1017,474000.0]
["2019-07-15T22:25:30.000000000","2019-07-16T05:25:30.000000000",1020,2805479.0]
["2019-07-15T22:25:30.000000000","2019-07-16T05:25:30.000000000",1133,950.4271]
["2019-07-15T22:25:45.000000000","2019-07-16T05:25:45.000000000",1022,0.05110988]
["2019-07-15T22:25:45.000000000","2019-07-16T05:25:45.000000000",1130,770081541.668]
["2019-07-15T22:26:00.000000000","2019-07-16T05:26:00.000000000",1021,274.492]
["2019-07-15T22:26:00.000000000","2019-07-16T05:26:00.000000000",1016,475700.0]
["2019-07-15T22:26:15.000000000","2019-07-16T05:26:15.000000000",1019,26200.199999999997]
["2019-07-15T22:26:15.000000000","2019-07-16T05:26:15.000000000",1018,476850.0]
["2019-07-15T22:26:30.000000000","2019-07-16T05:26:30.000000000",1017,474000.0]
["2019-07-15T22:26:30.000000000","2019-07-16T05:26:30.000000000",1020,2805479.0]
["2019-07-15T22:26:30.000000000","2019-07-16T05:26:30.000000000",1133,949.375]
["2019-07-15T22:26:45.000000000","2019-07-16T05:26:45.000000000",1022,0.0]
["2019-07-15T22:26:45.000000000","2019-07-16T05:26:45.000000000",1130,769981666.6156]
["2019-07-15T22:27:00.000000000","2019-07-16T05:27:00.000000000",1021,274.3188]
["2019-07-15T22:27:00.000000000","2019-07-16T05:27:00.000000000",1016,475200.0]
["2019-07-15T22:27:15.000000000","2019-07-16T05:27:15.000000000",1019,26200.199999999997]
["2019-07-15T22:27:15.000000000","2019-07-16T05:27:15.000000000",1018,474697.9]
["2019-07-15T22:27:30.000000000","2019-07-16T05:27:30.000000000",1017,474000.0]
["2019-07-15T22:27:30.000000000","2019-07-16T05:27:30.000000000",1020,2805479.0]
["2019-07-15T22:27:30.000000000","2019-07-16T05:27:30.000000000",1133,948.6437]
["2019-07-15T22:27:45.000000000","2019-07-16T05:27:45.000000000",1022,0.03333253]
["2019-07-15T22:27:45.000000000","2019-07-16T05:27:45.000000000",1130,769552147.7807]
["2019-07-15T22:28:00.000000000","2019-07-16T05:28:00.000000000",1021,274.2256]
["2019-07-15T22:28:00.000000000","2019-07-16T05:28:00.000000000",1016,475800.0]
["2019-07-15T22:28:15.000000000","2019-07-16T05:28:15.000000000",1019,26146.809999999998]
["2019-07-15T22:28:15.000000000","2019-07-16T05:28:15.000000000",1018,475387.5]
["2019-07-15T22:28:30.000000000","2019-07-16T05:28:30.000000000",1017,474000.0]
["2019-07-15T22:28:30.000000000","2019-07-16T05:28:30.000000000",1020,2805479.0]
["2019-07-15T22:28:30.000000000","2019-07-16T05:28:30.000000000",1133,948.7437]
["2019-07-15T22:28:45.000000000","2019-07-16T05:28:45.000000000",1022,0.08222024]
["2019-07-15T22:28:45.000000000","2019-07-16T05:28:45.000000000",1130,769894696.7666]
["2019-07-15T22:29:00.000000000","2019-07-16T05:29:00.000000000",1021,274.4253]
["2019-07-15T22:29:00.000000000","2019-07-16T05:29:00.000000000",1016,475700.0]
["2019-07-15T22:29:15.000000000","2019-07-16T05:29:15.000000000",1019,26100.100000000002]
["2019-07-15T22:29:15.000000000","2019-07-16T05:29:15.000000000",1018,477002.1]
["2019-07-15T22:29:30.000000000","2019-07-16T05:29:30.000000000",1017,474000.0]
["2019-07-15T22:29:30.000000000","2019-07-16T05:29:30.000000000",1020,2805479.0]
["2019-07-15T22:29:30.000000000","2019-07-16T05:29:30.000000000",1133,949.4104]
["2019-07-15T22:29:45.000000000","2019-07-16T05:29:45.000000000",1022,0.03111036]
["2019-07-15T22:29:45.000000000","2019-07-16T05:29:45.000000000",1130,769988119.2173]
["2019-07-15T22:30:00.000000000","2019-07-16T05:30:00.000000000",1021,274.5475]
["2019-07-15T22:30:00.000000000","2019-07-16T05:30:00.000000000",1016,475800.0]
["2019-07-15T22:30:15.000000000","2019-07-16T05:30:15.000000000",1019,26000.0]
["2019-07-15T22:30:15.000000000","2019-07-16T05:30:15.000000000",1018,476964.60000000003]
["2019-07-15T22:30:30.000000000","2019-07-16T05:30:30.000000000",1017,474000.0]
["2019-07-15T22:30:30.000000000","2019-07-16T05:30:30.000000000",1020,2805479.0]
["2019-07-15T22:30:30.000000000","2019-07-16T05:30:30.000000000",1133,951.0438]
["2019-07-15T22:30:45.000000000","2019-07-16T05:30:45.000000000",1022,0.0644429]
["2019-07-15T22:30:45.000000000","2019-07-16T05:30:45.000000000",1130,770511060.5029]
["2019-07-15T22:31:00.000000000","2019-07-16T05:31:00.000000000",1021,274.5852]
["2019-07-15T22:31:00.000000000","2019-07-16T05:31:00.000000000",1016,475800.0]
["2019-07-15T22:31:15.000000000","2019-07-16T05:31:15.000000000",1019,26000.0]
["2019-07-15T22:31:15.000000000","2019-07-16T05:31:15.000000000",1018,476837.5]
["2019-07-15T22:31:30.000000000","2019-07-16T05:31:30.000000000",1017,474000.0]
["2019-07-15T22:31:30.000000000","2019-07-16T05:31:30.000000000",1020,2805479.0]
["2019-07-15T22:31:30.000000000","2019-07-16T05:31:30.000000000",1133,950.7896]
["2019-07-15T22:31:45.000000000","2019-07-16T05:31:45.000000000",1022,0.03333253]
["2019-07-15T22:31:45.000000000","2019-07-16T05:31:45.000000000",1130,770361809.0201]
["2019-07-15T22:32:00.000000000","2019-07-16T05:32:00.000000000",1021,274.5919]
["2019-07-15T22:32:00.000000000","2019-07-16T05:32:00.000000000",1016,475700.0]
["2019-07-15T22:32:15.000000000","2019-07-16T05:32:15.000000000",1019,26000.0]
["2019-07-15T22:32:15.000000000","2019-07-16T05:32:15.000000000",1018,476922.9]
["2019-07-15T22:32:30.000000000","2019-07-16T05:32:30.000000000",1017,474000.0]
["2019-07-15T22:32:30.000000000","2019-07-16T05:32:30.000000000",1020,2805479.0]
["2019-07-15T22:32:30.000000000","2019-07-16T05:32:30.000000000",1133,951.0896]
["2019-07-15T22:32:45.000000000","2019-07-16T05:32:45.000000000",1022,0.03111036]
["2019-07-15T22:32:45.000000000","2019-07-16T05:32:45.000000000",1130,770274558.6232]
["2019-07-15T22:33:00.000000000","2019-07-16T05:33:00.000000000",1021,274.5386]
["2019-07-15T22:33:00.000000000","2019-07-16T05:33:00.000000000",1016,475800.0]
["2019-07-15T22:33:15.000000000","2019-07-16T05:33:15.000000000",1019,26000.0]
["2019-07-15T22:33:15.000000000","2019-07-16T05:33:15.000000000",1018,476985.4]
["2019-07-15T22:33:30.000000000","2019-07-16T05:33:30.000000000",1017,474000.0]
["2019-07-15T22:33:30.000000000","2019-07-16T05:33:30.000000000",1020,2805479.0]
["2019-07-15T22:33:30.000000000","2019-07-16T05:33:30.000000000",1133,951.0375]
["2019-07-15T22:33:45.000000000","2019-07-16T05:33:45.000000000",1022,0.05110988]
["2019-07-15T22:33:45.000000000","2019-07-16T05:33:45.000000000",1130,770542481.8677]
["2019-07-15T22:34:00.000000000","2019-07-16T05:34:00.000000000",1021,274.6251]
["2019-07-15T22:34:00.000000000","2019-07-16T05:34:00.000000000",1016,476000.0]
["2019-07-15T22:34:15.000000000","2019-07-16T05:34:15.000000000",1019,26000.0]
["2019-07-15T22:34:15.000000000","2019-07-16T05:34:15.000000000",1018,476995.8]
["2019-07-15T22:34:30.000000000","2019-07-16T05:34:30.000000000",1017,474000.0]
["2019-07-15T22:34:30.000000000","2019-07-16T05:34:30.000000000",1020,2805479.0]
["2019-07-15T22:34:30.000000000","2019-07-16T05:34:30.000000000",1133,950.9375]
["2019-07-15T22:34:45.000000000","2019-07-16T05:34:45.000000000",1022,0.08222024]
["2019-07-15T22:34:45.000000000","2019-07-16T05:34:45.000000000",1130,770442606.8153]
["2019-07-15T22:35:00.000000000","2019-07-16T05:35:00.000000000",1021,274.6829]
["2019-07-15T22:35:00.000000000","2019-07-16T05:35:00.000000000",1016,476100.0]
["2019-07-15T22:35:15.000000000","2019-07-16T05:35:15.000000000",1019,26000.0]
["2019-07-15T22:35:15.000000000","2019-07-16T05:35:15.000000000",1018,477045.8]
["2019-07-15T22:35:30.000000000","2019-07-16T05:35:30.000000000",1017,474000.0]
["2019-07-15T22:35:30.000000000","2019-07-16T05:35:30.000000000",1020,2805479.0]
["2019-07-15T22:35:30.000000000","2019-07-16T05:35:30.000000000",1133,951.1208]
["2019-07-15T22:35:45.000000000","2019-07-16T05:35:45.000000000",1022,0.0999976]
["2019-07-15T22:35:45.000000000","2019-07-16T05:35:45.000000000",1130,770642076.3722]
["2019-07-15T22:36:00.000000000","2019-07-16T05:36:00.000000000",1021,274.6385]
["2019-07-15T22:36:00.000000000","2019-07-16T05:36:00.000000000",1016,475800.0]
["2019-07-15T22:36:15.000000000","2019-07-16T05:36:15.000000000",1019,26000.0]
["2019-07-15T22:36:15.000000000","2019-07-16T05:36:15.000000000",1018,477093.8]
["2019-07-15T22:36:30.000000000","2019-07-16T05:36:30.000000000",1017,474000.0]
["2019-07-15T22:36:30.000000000","2019-07-16T05:36:30.000000000",1020,2805479.0]
["2019-07-15T22:36:30.000000000","2019-07-16T05:36:30.000000000",1133,951.1625]
["2019-07-15T22:36:45.000000000","2019-07-16T05:36:45.000000000",1022,0.06666507]
["2019-07-15T22:36:45.000000000","2019-07-16T05:36:45.000000000",1130,770642076.3722]
["2019-07-15T22:37:00.000000000","2019-07-16T05:37:00.000000000",1021,274.7628]
["2019-07-15T22:37:00.000000000","2019-07-16T05:37:00.000000000",1016,476000.0]
["2019-07-15T22:37:15.000000000","2019-07-16T05:37:15.000000000",1019,25946.75]
["2019-07-15T22:37:15.000000000","2019-07-16T05:37:15.000000000",1018,477297.9]
["2019-07-15T22:37:30.000000000","2019-07-16T05:37:30.000000000",1017,474000.0]
["2019-07-15T22:37:30.000000000","2019-07-16T05:37:30.000000000",1020,2805479.0]
["2019-07-15T22:37:30.000000000","2019-07-16T05:37:30.000000000",1133,951.3042]
["2019-07-15T22:37:45.000000000","2019-07-16T05:37:45.000000000",1022,0.03111036]
["2019-07-15T22:37:45.000000000","2019-07-16T05:37:45.000000000",1130,770791327.855]
["2019-07-15T22:38:00.000000000","2019-07-16T05:38:00.000000000",1021,274.7561]
["2019-07-15T22:38:00.000000000","2019-07-16T05:38:00.000000000",1016,476100.0]
["2019-07-15T22:38:15.000000000","2019-07-16T05:38:15.000000000",1019,25900.15]
["2019-07-15T22:38:15.000000000","2019-07-16T05:38:15.000000000",1018,477120.8]
["2019-07-15T22:38:30.000000000","2019-07-16T05:38:30.000000000",1017,474000.0]
["2019-07-15T22:38:30.000000000","2019-07-16T05:38:30.000000000",1020,2805479.0]
["2019-07-15T22:38:30.000000000","2019-07-16T05:38:30.000000000",1133,951.1542]
["2019-07-15T22:38:45.000000000","2019-07-16T05:38:45.000000000",1022,0.03333253]
["2019-07-15T22:38:45.000000000","2019-07-16T05:38:45.000000000",1130,770268386.5694]
["2019-07-15T22:39:00.000000000","2019-07-16T05:39:00.000000000",1021,274.6118]
["2019-07-15T22:39:00.000000000","2019-07-16T05:39:00.000000000",1016,475500.0]
["2019-07-15T22:39:15.000000000","2019-07-16T05:39:15.000000000",1019,25900.15]
["2019-07-15T22:39:15.000000000","2019-07-16T05:39:15.000000000",1018,474618.7]
["2019-07-15T22:39:30.000000000","2019-07-16T05:39:30.000000000",1017,474000.0]
["2019-07-15T22:39:30.000000000","2019-07-16T05:39:30.000000000",1020,2805479.0]
["2019-07-15T22:39:30.000000000","2019-07-16T05:39:30.000000000",1133,948.7083]
["2019-07-15T22:39:45.000000000","2019-07-16T05:39:45.000000000",1022,0.0999976]
["2019-07-15T22:39:45.000000000","2019-07-16T05:39:45.000000000",1130,769913212.928]
["2019-07-15T22:40:00.000000000","2019-07-16T05:40:00.000000000",1021,274.5075]
["2019-07-15T22:40:00.000000000","2019-07-16T05:40:00.000000000",1016,475700.0]
["2019-07-15T22:40:15.000000000","2019-07-16T05:40:15.000000000",1019,25800.05]
["2019-07-15T22:40:15.000000000","2019-07-16T05:40:15.000000000",1018,476722.89999999997]
["2019-07-15T22:40:30.000000000","2019-07-16T05:40:30.000000000",1017,474000.0]
["2019-07-15T22:40:30.000000000","2019-07-16T05:40:30.000000000",1020,2805479.0]
["2019-07-15T22:40:30.000000000","2019-07-16T05:40:30.000000000",1133,949.2813]
["2019-07-15T22:40:45.000000000","2019-07-16T05:40:45.000000000",1022,0.0999976]
["2019-07-15T22:40:45.000000000","2019-07-16T05:40:45.000000000",1130,769894696.7666]
["2019-07-15T22:41:00.000000000","2019-07-16T05:41:00.000000000",1021,274.4077]
["2019-07-15T22:41:00.000000000","2019-07-16T05:41:00.000000000",1016,475600.0]
["2019-07-15T22:41:15.000000000","2019-07-16T05:41:15.000000000",1019,25846.76]
["2019-07-15T22:41:15.000000000","2019-07-16T05:41:15.000000000",1018,475014.6]
["2019-07-15T22:41:30.000000000","2019-07-16T05:41:30.000000000",1017,474000.0]
["2019-07-15T22:41:30.000000000","2019-07-16T05:41:30.000000000",1020,2805479.0]
["2019-07-15T22:41:30.000000000","2019-07-16T05:41:30.000000000",1133,950.5896]
["2019-07-15T22:41:45.000000000","2019-07-16T05:41:45.000000000",1022,0.08444241]
["2019-07-15T22:41:45.000000000","2019-07-16T05:41:45.000000000",1130,769819790.4773]
["2019-07-15T22:42:00.000000000","2019-07-16T05:42:00.000000000",1021,274.4742]
["2019-07-15T22:42:00.000000000","2019-07-16T05:42:00.000000000",1016,475500.0]
["2019-07-15T22:42:15.000000000","2019-07-16T05:42:15.000000000",1019,25800.05]
["2019-07-15T22:42:15.000000000","2019-07-16T05:42:15.000000000",1018,476954.2]
["2019-07-15T22:42:30.000000000","2019-07-16T05:42:30.000000000",1017,474000.0]
["2019-07-15T22:42:30.000000000","2019-07-16T05:42:30.000000000",1020,2805479.0]
["2019-07-15T22:42:30.000000000","2019-07-16T05:42:30.000000000",1133,949.6771]
["2019-07-15T22:42:45.000000000","2019-07-16T05:42:45.000000000",1022,0.08444241]
["2019-07-15T22:42:45.000000000","2019-07-16T05:42:45.000000000",1130,770311871.4939]
["2019-07-15T22:43:00.000000000","2019-07-16T05:43:00.000000000",1021,274.5586]
["2019-07-15T22:43:00.000000000","2019-07-16T05:43:00.000000000",1016,475600.0]
["2019-07-15T22:43:15.000000000","2019-07-16T05:43:15.000000000",1019,25800.05]
["2019-07-15T22:43:15.000000000","2019-07-16T05:43:15.000000000",1018,475502.1]
["2019-07-15T22:43:30.000000000","2019-07-16T05:43:30.000000000",1017,474000.0]
["2019-07-15T22:43:30.000000000","2019-07-16T05:43:30.000000000",1020,2805479.0]
["2019-07-15T22:43:30.000000000","2019-07-16T05:43:30.000000000",1133,950.4583]
["2019-07-15T22:43:45.000000000","2019-07-16T05:43:45.000000000",1022,0.0999976]
["2019-07-15T22:43:45.000000000","2019-07-16T05:43:45.000000000",1130,769994291.2711]
["2019-07-15T22:44:00.000000000","2019-07-16T05:44:00.000000000",1021,274.5097]
["2019-07-15T22:44:00.000000000","2019-07-16T05:44:00.000000000",1016,475700.0]
["2019-07-15T22:44:15.000000000","2019-07-16T05:44:15.000000000",1019,25800.05]
["2019-07-15T22:44:15.000000000","2019-07-16T05:44:15.000000000",1018,475395.8]
["2019-07-15T22:44:30.000000000","2019-07-16T05:44:30.000000000",1017,474000.0]
["2019-07-15T22:44:30.000000000","2019-07-16T05:44:30.000000000",1020,2805479.0]
["2019-07-15T22:44:30.000000000","2019-07-16T05:44:30.000000000",1133,950.4854]
["2019-07-15T22:44:45.000000000","2019-07-16T05:44:45.000000000",1022,0.06666507]
["2019-07-15T22:44:45.000000000","2019-07-16T05:44:45.000000000",1130,770280730.677]
["2019-07-15T22:45:00.000000000","2019-07-16T05:45:00.000000000",1021,274.6252]
["2019-07-15T22:45:00.000000000","2019-07-16T05:45:00.000000000",1016,475700.0]
["2019-07-15T22:45:15.000000000","2019-07-16T05:45:15.000000000",1019,25800.05]
["2019-07-15T22:45:15.000000000","2019-07-16T05:45:15.000000000",1018,476993.7]
["2019-07-15T22:45:30.000000000","2019-07-16T05:45:30.000000000",1017,474000.0]
["2019-07-15T22:45:30.000000000","2019-07-16T05:45:30.000000000",1020,2805479.0]
["2019-07-15T22:45:30.000000000","2019-07-16T05:45:30.000000000",1133,950.8771]
["2019-07-15T22:45:45.000000000","2019-07-16T05:45:45.000000000",1022,0.01555518]
["2019-07-15T22:45:45.000000000","2019-07-16T05:45:45.000000000",1130,770318043.5477]
["2019-07-15T22:46:00.000000000","2019-07-16T05:46:00.000000000",1021,274.6629]
["2019-07-15T22:46:00.000000000","2019-07-16T05:46:00.000000000",1016,475800.0]
["2019-07-15T22:46:15.000000000","2019-07-16T05:46:15.000000000",1019,25800.05]
["2019-07-15T22:46:15.000000000","2019-07-16T05:46:15.000000000",1018,477135.4]
["2019-07-15T22:46:30.000000000","2019-07-16T05:46:30.000000000",1017,474000.0]
["2019-07-15T22:46:30.000000000","2019-07-16T05:46:30.000000000",1020,2805479.0]
["2019-07-15T22:46:30.000000000","2019-07-16T05:46:30.000000000",1133,951.2083]
["2019-07-15T22:46:45.000000000","2019-07-16T05:46:45.000000000",1022,0.06888723]
["2019-07-15T22:46:45.000000000","2019-07-16T05:46:45.000000000",1130,770592138.846]
["2019-07-15T22:47:00.000000000","2019-07-16T05:47:00.000000000",1021,274.4986]
["2019-07-15T22:47:00.000000000","2019-07-16T05:47:00.000000000",1016,475300.0]
["2019-07-15T22:47:15.000000000","2019-07-16T05:47:15.000000000",1019,25800.05]
["2019-07-15T22:47:15.000000000","2019-07-16T05:47:15.000000000",1018,474750.0]
["2019-07-15T22:47:30.000000000","2019-07-16T05:47:30.000000000",1017,474000.0]
["2019-07-15T22:47:30.000000000","2019-07-16T05:47:30.000000000",1020,2805479.0]
["2019-07-15T22:47:30.000000000","2019-07-16T05:47:30.000000000",1133,950.6292]
["2019-07-15T22:47:45.000000000","2019-07-16T05:47:45.000000000",1022,0.06666507]
["2019-07-15T22:47:45.000000000","2019-07-16T05:47:45.000000000",1130,770156167.4094]
["2019-07-15T22:48:00.000000000","2019-07-16T05:48:00.000000000",1021,274.6584]
["2019-07-15T22:48:00.000000000","2019-07-16T05:48:00.000000000",1016,476000.0]
["2019-07-15T22:48:15.000000000","2019-07-16T05:48:15.000000000",1019,25800.05]
["2019-07-15T22:48:15.000000000","2019-07-16T05:48:15.000000000",1018,477097.89999999997]
["2019-07-15T22:48:30.000000000","2019-07-16T05:48:30.000000000",1017,474000.0]
["2019-07-15T22:48:30.000000000","2019-07-16T05:48:30.000000000",1020,2805479.0]
["2019-07-15T22:48:30.000000000","2019-07-16T05:48:30.000000000",1133,951.1458]
["2019-07-15T22:48:45.000000000","2019-07-16T05:48:45.000000000",1022,0.0355547]
["2019-07-15T22:48:45.000000000","2019-07-16T05:48:45.000000000",1130,770449059.417]
["2019-07-15T22:49:00.000000000","2019-07-16T05:49:00.000000000",1021,274.6096]
["2019-07-15T22:49:00.000000000","2019-07-16T05:49:00.000000000",1016,475900.0]
["2019-07-15T22:49:15.000000000","2019-07-16T05:49:15.000000000",1019,25746.8]
["2019-07-15T22:49:15.000000000","2019-07-16T05:49:15.000000000",1018,476997.9]
["2019-07-15T22:49:30.000000000","2019-07-16T05:49:30.000000000",1017,474000.0]
["2019-07-15T22:49:30.000000000","2019-07-16T05:49:30.000000000",1020,2805479.0]
["2019-07-15T22:49:30.000000000","2019-07-16T05:49:30.000000000",1133,951.1125]
["2019-07-15T22:49:45.000000000","2019-07-16T05:49:45.000000000",1022,0.05110988]
["2019-07-15T22:49:45.000000000","2019-07-16T05:49:45.000000000",1130,770361528.4722]
["2019-07-15T22:50:00.000000000","2019-07-16T05:50:00.000000000",1021,274.5031]
["2019-07-15T22:50:00.000000000","2019-07-16T05:50:00.000000000",1016,475400.0]
["2019-07-15T22:50:15.000000000","2019-07-16T05:50:15.000000000",1019,25700.199999999997]
["2019-07-15T22:50:15.000000000","2019-07-16T05:50:15.000000000",1018,476666.7]
["2019-07-15T22:50:30.000000000","2019-07-16T05:50:30.000000000",1017,474000.0]
["2019-07-15T22:50:30.000000000","2019-07-16T05:50:30.000000000",1020,2805479.0]
["2019-07-15T22:50:30.000000000","2019-07-16T05:50:30.000000000",1133,951.0896]
["2019-07-15T22:50:45.000000000","2019-07-16T05:50:45.000000000",1022,0.01555518]
["2019-07-15T22:50:45.000000000","2019-07-16T05:50:45.000000000",1130,770536029.266]
["2019-07-15T22:51:00.000000000","2019-07-16T05:51:00.000000000",1021,274.6097]
["2019-07-15T22:51:00.000000000","2019-07-16T05:51:00.000000000",1016,476000.0]
["2019-07-15T22:51:15.000000000","2019-07-16T05:51:15.000000000",1019,25700.199999999997]
["2019-07-15T22:51:15.000000000","2019-07-16T05:51:15.000000000",1018,475358.3]
["2019-07-15T22:51:30.000000000","2019-07-16T05:51:30.000000000",1017,474000.0]
["2019-07-15T22:51:30.000000000","2019-07-16T05:51:30.000000000",1020,2805479.0]
["2019-07-15T22:51:30.000000000","2019-07-16T05:51:30.000000000",1133,950.6646]
["2019-07-15T22:51:45.000000000","2019-07-16T05:51:45.000000000",1022,0.05110988]
["2019-07-15T22:51:45.000000000","2019-07-16T05:51:45.000000000",1130,770224621.097]
["2019-07-15T22:52:00.000000000","2019-07-16T05:52:00.000000000",1021,274.8094]
["2019-07-15T22:52:00.000000000","2019-07-16T05:52:00.000000000",1016,475700.0]
["2019-07-15T22:52:15.000000000","2019-07-16T05:52:15.000000000",1019,25700.199999999997]
["2019-07-15T22:52:15.000000000","2019-07-16T05:52:15.000000000",1018,477006.3]
["2019-07-15T22:52:30.000000000","2019-07-16T05:52:30.000000000",1017,474000.0]
["2019-07-15T22:52:30.000000000","2019-07-16T05:52:30.000000000",1020,2805479.0]
["2019-07-15T22:52:30.000000000","2019-07-16T05:52:30.000000000",1133,951.1812]
["2019-07-15T22:52:45.000000000","2019-07-16T05:52:45.000000000",1022,0.01555518]
["2019-07-15T22:52:45.000000000","2019-07-16T05:52:45.000000000",1130,770965548.1009]
["2019-07-15T22:53:00.000000000","2019-07-16T05:53:00.000000000",1021,274.7029]
["2019-07-15T22:53:00.000000000","2019-07-16T05:53:00.000000000",1016,475900.0]
["2019-07-15T22:53:15.000000000","2019-07-16T05:53:15.000000000",1019,25700.199999999997]
["2019-07-15T22:53:15.000000000","2019-07-16T05:53:15.000000000",1018,477275.0]
["2019-07-15T22:53:30.000000000","2019-07-16T05:53:30.000000000",1017,475733.3]
["2019-07-15T22:53:30.000000000","2019-07-16T05:53:30.000000000",1020,2805479.0]
["2019-07-15T22:53:30.000000000","2019-07-16T05:53:30.000000000",1133,953.0291]
["2019-07-15T22:53:45.000000000","2019-07-16T05:53:45.000000000",1022,0.01555518]
["2019-07-15T22:53:45.000000000","2019-07-16T05:53:45.000000000",1130,771015766.175]
["2019-07-15T22:54:00.000000000","2019-07-16T05:54:00.000000000",1021,274.896]
["2019-07-15T22:54:00.000000000","2019-07-16T05:54:00.000000000",1016,476300.0]
["2019-07-15T22:54:15.000000000","2019-07-16T05:54:15.000000000",1019,25700.199999999997]
["2019-07-15T22:54:15.000000000","2019-07-16T05:54:15.000000000",1018,477356.3]
["2019-07-15T22:54:30.000000000","2019-07-16T05:54:30.000000000",1017,476000.0]
["2019-07-15T22:54:30.000000000","2019-07-16T05:54:30.000000000",1020,2805479.0]
["2019-07-15T22:54:30.000000000","2019-07-16T05:54:30.000000000",1133,953.5104]
["2019-07-15T22:54:45.000000000","2019-07-16T05:54:45.000000000",1022,0.03111036]
["2019-07-15T22:54:45.000000000","2019-07-16T05:54:45.000000000",1130,771015485.6271]
["2019-07-15T22:55:00.000000000","2019-07-16T05:55:00.000000000",1021,274.9137]
["2019-07-15T22:55:00.000000000","2019-07-16T05:55:00.000000000",1016,476600.0]
["2019-07-15T22:55:15.000000000","2019-07-16T05:55:15.000000000",1019,25700.199999999997]
["2019-07-15T22:55:15.000000000","2019-07-16T05:55:15.000000000",1018,477514.6]
["2019-07-15T22:55:30.000000000","2019-07-16T05:55:30.000000000",1017,476000.0]
["2019-07-15T22:55:30.000000000","2019-07-16T05:55:30.000000000",1020,2805479.0]
["2019-07-15T22:55:30.000000000","2019-07-16T05:55:30.000000000",1133,953.6812]
["2019-07-15T22:55:45.000000000","2019-07-16T05:55:45.000000000",1022,0.06666507]
["2019-07-15T22:55:45.000000000","2019-07-16T05:55:45.000000000",1130,771669723.3299]
["2019-07-15T22:56:00.000000000","2019-07-16T05:56:00.000000000",1021,275.0936]
["2019-07-15T22:56:00.000000000","2019-07-16T05:56:00.000000000",1016,476600.0]
["2019-07-15T22:56:15.000000000","2019-07-16T05:56:15.000000000",1019,25600.100000000002]
["2019-07-15T22:56:15.000000000","2019-07-16T05:56:15.000000000",1018,477679.19999999995]
["2019-07-15T22:56:30.000000000","2019-07-16T05:56:30.000000000",1017,476000.0]
["2019-07-15T22:56:30.000000000","2019-07-16T05:56:30.000000000",1020,2805479.0]
["2019-07-15T22:56:30.000000000","2019-07-16T05:56:30.000000000",1133,953.6875]
["2019-07-15T22:56:45.000000000","2019-07-16T05:56:45.000000000",1022,0.03333253]
["2019-07-15T22:56:45.000000000","2019-07-16T05:56:45.000000000",1130,771196158.4747]
["2019-07-15T22:57:00.000000000","2019-07-16T05:57:00.000000000",1021,274.9116]
["2019-07-15T22:57:00.000000000","2019-07-16T05:57:00.000000000",1016,476600.0]
["2019-07-15T22:57:15.000000000","2019-07-16T05:57:15.000000000",1019,25600.100000000002]
["2019-07-15T22:57:15.000000000","2019-07-16T05:57:15.000000000",1018,477704.2]
["2019-07-15T22:57:30.000000000","2019-07-16T05:57:30.000000000",1017,476000.0]
["2019-07-15T22:57:30.000000000","2019-07-16T05:57:30.000000000",1020,2805479.0]
["2019-07-15T22:57:30.000000000","2019-07-16T05:57:30.000000000",1133,953.6417]
["2019-07-15T22:57:45.000000000","2019-07-16T05:57:45.000000000",1022,0.06666507]
["2019-07-15T22:57:45.000000000","2019-07-16T05:57:45.000000000",1130,771295752.9792]
["2019-07-15T22:58:00.000000000","2019-07-16T05:58:00.000000000",1021,274.9248]
["2019-07-15T22:58:00.000000000","2019-07-16T05:58:00.000000000",1016,476700.0]
["2019-07-15T22:58:15.000000000","2019-07-16T05:58:15.000000000",1019,25600.100000000002]
["2019-07-15T22:58:15.000000000","2019-07-16T05:58:15.000000000",1018,477737.5]
["2019-07-15T22:58:30.000000000","2019-07-16T05:58:30.000000000",1017,476000.0]
["2019-07-15T22:58:30.000000000","2019-07-16T05:58:30.000000000",1020,2805479.0]
["2019-07-15T22:58:30.000000000","2019-07-16T05:58:30.000000000",1133,953.8021]
["2019-07-15T22:58:45.000000000","2019-07-16T05:58:45.000000000",1022,0.0644429]
["2019-07-15T22:58:45.000000000","2019-07-16T05:58:45.000000000",1130,771482878.4285]
["2019-07-15T22:59:00.000000000","2019-07-16T05:59:00.000000000",1021,274.9383]
["2019-07-15T22:59:00.000000000","2019-07-16T05:59:00.000000000",1016,476500.0]
["2019-07-15T22:59:15.000000000","2019-07-16T05:59:15.000000000",1019,25600.100000000002]
["2019-07-15T22:59:15.000000000","2019-07-16T05:59:15.000000000",1018,477608.3]
["2019-07-15T22:59:30.000000000","2019-07-16T05:59:30.000000000",1017,476000.0]
["2019-07-15T22:59:30.000000000","2019-07-16T05:59:30.000000000",1020,2805479.0]
["2019-07-15T22:59:30.000000000","2019-07-16T05:59:30.000000000",1133,953.6146]
["2019-07-15T22:59:45.000000000","2019-07-16T05:59:45.000000000",1022,0.0]
["2019-07-15T22:59:45.000000000","2019-07-16T05:59:45.000000000",1130,771588644.9868]
["2019-07-15T23:00:00.000000000","2019-07-16T06:00:00.000000000",1021,275.0914]
["2019-07-15T23:00:00.000000000","2019-07-16T06:00:00.000000000",1016,476700.0]
["2019-07-15T23:00:15.000000000","2019-07-16T06:00:15.000000000",1019,25600.100000000002]
["2019-07-15T23:00:15.000000000","2019-07-16T06:00:15.000000000",1018,477675.0]
["2019-07-15T23:00:30.000000000","2019-07-16T06:00:30.000000000",1017,476000.0]
["2019-07-15T23:00:30.000000000","2019-07-16T06:00:30.000000000",1020,2805479.0]
["2019-07-15T23:00:30.000000000","2019-07-16T06:00:30.000000000",1133,953.7625]
["2019-07-15T23:00:45.000000000","2019-07-16T06:00:45.000000000",1022,0.01555518]
["2019-07-15T23:00:45.000000000","2019-07-16T06:00:45.000000000",1130,771470253.773]
["2019-07-15T23:01:00.000000000","2019-07-16T06:01:00.000000000",1021,275.0314]
["2019-07-15T23:01:00.000000000","2019-07-16T06:01:00.000000000",1016,476500.0]
["2019-07-15T23:01:15.000000000","2019-07-16T06:01:15.000000000",1019,25600.100000000002]
["2019-07-15T23:01:15.000000000","2019-07-16T06:01:15.000000000",1018,477466.7]
["2019-07-15T23:01:30.000000000","2019-07-16T06:01:30.000000000",1017,475733.3]
["2019-07-15T23:01:30.000000000","2019-07-16T06:01:30.000000000",1020,2805479.0]
["2019-07-15T23:01:30.000000000","2019-07-16T06:01:30.000000000",1133,953.5208]
["2019-07-15T23:01:45.000000000","2019-07-16T06:01:45.000000000",1022,0.05110988]
["2019-07-15T23:01:45.000000000","2019-07-16T06:01:45.000000000",1130,771818974.8127]
["2019-07-15T23:02:00.000000000","2019-07-16T06:02:00.000000000",1021,275.1579]
["2019-07-15T23:02:00.000000000","2019-07-16T06:02:00.000000000",1016,476700.0]
["2019-07-15T23:02:15.000000000","2019-07-16T06:02:15.000000000",1019,25600.100000000002]
["2019-07-15T23:02:15.000000000","2019-07-16T06:02:15.000000000",1018,477800.0]
["2019-07-15T23:02:30.000000000","2019-07-16T06:02:30.000000000",1017,476000.0]
["2019-07-15T23:02:30.000000000","2019-07-16T06:02:30.000000000",1020,2805479.0]
["2019-07-15T23:02:30.000000000","2019-07-16T06:02:30.000000000",1133,953.8188]
["2019-07-15T23:02:45.000000000","2019-07-16T06:02:45.000000000",1022,0.0]
["2019-07-15T23:02:45.000000000","2019-07-16T06:02:45.000000000",1130,771725832.9099]
["2019-07-15T23:03:00.000000000","2019-07-16T06:03:00.000000000",1021,275.0181]
["2019-07-15T23:03:00.000000000","2019-07-16T06:03:00.000000000",1016,476600.0]
["2019-07-15T23:03:15.000000000","2019-07-16T06:03:15.000000000",1019,25546.71]
["2019-07-15T23:03:15.000000000","2019-07-16T06:03:15.000000000",1018,477433.3]
["2019-07-15T23:03:30.000000000","2019-07-16T06:03:30.000000000",1017,475733.3]
["2019-07-15T23:03:30.000000000","2019-07-16T06:03:30.000000000",1020,2805479.0]
["2019-07-15T23:03:30.000000000","2019-07-16T06:03:30.000000000",1133,953.35]
["2019-07-15T23:03:45.000000000","2019-07-16T06:03:45.000000000",1022,0.0]
["2019-07-15T23:03:45.000000000","2019-07-16T06:03:45.000000000",1130,771432940.9023]
["2019-07-15T23:04:00.000000000","2019-07-16T06:04:00.000000000",1021,274.9937]
["2019-07-15T23:04:00.000000000","2019-07-16T06:04:00.000000000",1016,476800.0]
["2019-07-15T23:04:15.000000000","2019-07-16T06:04:15.000000000",1019,25500.0]
["2019-07-15T23:04:15.000000000","2019-07-16T06:04:15.000000000",1018,477637.5]
["2019-07-15T23:04:30.000000000","2019-07-16T06:04:30.000000000",1017,476000.0]
["2019-07-15T23:04:30.000000000","2019-07-16T06:04:30.000000000",1020,2805479.0]
["2019-07-15T23:04:30.000000000","2019-07-16T06:04:30.000000000",1133,952.4396]
["2019-07-15T23:04:45.000000000","2019-07-16T06:04:45.000000000",1022,0.03333253]
["2019-07-15T23:04:45.000000000","2019-07-16T06:04:45.000000000",1130,771532815.9547]
["2019-07-15T23:05:00.000000000","2019-07-16T06:05:00.000000000",1021,275.0603]
["2019-07-15T23:05:00.000000000","2019-07-16T06:05:00.000000000",1016,476700.0]
["2019-07-15T23:05:15.000000000","2019-07-16T06:05:15.000000000",1019,25500.0]
["2019-07-15T23:05:15.000000000","2019-07-16T06:05:15.000000000",1018,476016.7]
["2019-07-15T23:05:30.000000000","2019-07-16T06:05:30.000000000",1017,476000.0]
["2019-07-15T23:05:30.000000000","2019-07-16T06:05:30.000000000",1020,2805479.0]
["2019-07-15T23:05:30.000000000","2019-07-16T06:05:30.000000000",1133,952.1146]
["2019-07-15T23:05:45.000000000","2019-07-16T06:05:45.000000000",1022,0.01777735]
["2019-07-15T23:05:45.000000000","2019-07-16T06:05:45.000000000",1130,772093070.111]
["2019-07-15T23:06:00.000000000","2019-07-16T06:06:00.000000000",1021,275.1357]
["2019-07-15T23:06:00.000000000","2019-07-16T06:06:00.000000000",1016,476700.0]
["2019-07-15T23:06:15.000000000","2019-07-16T06:06:15.000000000",1019,25500.0]
["2019-07-15T23:06:15.000000000","2019-07-16T06:06:15.000000000",1018,477406.3]
["2019-07-15T23:06:30.000000000","2019-07-16T06:06:30.000000000",1017,476000.0]
["2019-07-15T23:06:30.000000000","2019-07-16T06:06:30.000000000",1020,2805479.0]
["2019-07-15T23:06:30.000000000","2019-07-16T06:06:30.000000000",1133,952.5542]
["2019-07-15T23:06:45.000000000","2019-07-16T06:06:45.000000000",1022,0.0644429]
["2019-07-15T23:06:45.000000000","2019-07-16T06:06:45.000000000",1130,771819255.3606]
["2019-07-15T23:07:00.000000000","2019-07-16T06:07:00.000000000",1021,275.1047]
["2019-07-15T23:07:00.000000000","2019-07-16T06:07:00.000000000",1016,476800.0]
["2019-07-15T23:07:15.000000000","2019-07-16T06:07:15.000000000",1019,25500.0]
["2019-07-15T23:07:15.000000000","2019-07-16T06:07:15.000000000",1018,476193.8]
["2019-07-15T23:07:30.000000000","2019-07-16T06:07:30.000000000",1017,476000.0]
["2019-07-15T23:07:30.000000000","2019-07-16T06:07:30.000000000",1020,2805479.0]
["2019-07-15T23:07:30.000000000","2019-07-16T06:07:30.000000000",1133,952.0812]
["2019-07-15T23:07:45.000000000","2019-07-16T06:07:45.000000000",1022,0.01555518]
["2019-07-15T23:07:45.000000000","2019-07-16T06:07:45.000000000",1130,772236430.0879]
["2019-07-15T23:08:00.000000000","2019-07-16T06:08:00.000000000",1021,275.2912]
["2019-07-15T23:08:00.000000000","2019-07-16T06:08:00.000000000",1016,476800.0]
["2019-07-15T23:08:15.000000000","2019-07-16T06:08:15.000000000",1019,25500.0]
["2019-07-15T23:08:15.000000000","2019-07-16T06:08:15.000000000",1018,476216.7]
["2019-07-15T23:08:30.000000000","2019-07-16T06:08:30.000000000",1017,476000.0]
["2019-07-15T23:08:30.000000000","2019-07-16T06:08:30.000000000",1020,2805479.0]
["2019-07-15T23:08:30.000000000","2019-07-16T06:08:30.000000000",1133,952.2958]
["2019-07-15T23:08:45.000000000","2019-07-16T06:08:45.000000000",1022,0.05110988]
["2019-07-15T23:08:45.000000000","2019-07-16T06:08:45.000000000",1130,772472931.9676]
["2019-07-15T23:09:00.000000000","2019-07-16T06:09:00.000000000",1021,275.2667]
["2019-07-15T23:09:00.000000000","2019-07-16T06:09:00.000000000",1016,476900.0]
["2019-07-15T23:09:15.000000000","2019-07-16T06:09:15.000000000",1019,25500.0]
["2019-07-15T23:09:15.000000000","2019-07-16T06:09:15.000000000",1018,476314.6]
["2019-07-15T23:09:30.000000000","2019-07-16T06:09:30.000000000",1017,476000.0]
["2019-07-15T23:09:30.000000000","2019-07-16T06:09:30.000000000",1020,2805479.0]
["2019-07-15T23:09:30.000000000","2019-07-16T06:09:30.000000000",1133,952.2813]
["2019-07-15T23:09:45.000000000","2019-07-16T06:09:45.000000000",1022,0.05333205]
["2019-07-15T23:09:45.000000000","2019-07-16T06:09:45.000000000",1130,772311055.8293]
["2019-07-15T23:10:00.000000000","2019-07-16T06:10:00.000000000",1021,275.3489]
["2019-07-15T23:10:00.000000000","2019-07-16T06:10:00.000000000",1016,477100.0]
["2019-07-15T23:10:15.000000000","2019-07-16T06:10:15.000000000",1019,25500.0]
["2019-07-15T23:10:15.000000000","2019-07-16T06:10:15.000000000",1018,476331.2]
["2019-07-15T23:10:30.000000000","2019-07-16T06:10:30.000000000",1017,476000.0]
["2019-07-15T23:10:30.000000000","2019-07-16T06:10:30.000000000",1020,2805479.0]
["2019-07-15T23:10:30.000000000","2019-07-16T06:10:30.000000000",1133,952.4646]
["2019-07-15T23:10:45.000000000","2019-07-16T06:10:45.000000000",1022,0.01555518]
["2019-07-15T23:10:45.000000000","2019-07-16T06:10:45.000000000",1130,772510525.3862]
["2019-07-15T23:11:00.000000000","2019-07-16T06:11:00.000000000",1021,275.3222]
["2019-07-15T23:11:00.000000000","2019-07-16T06:11:00.000000000",1016,477300.0]
["2019-07-15T23:11:15.000000000","2019-07-16T06:11:15.000000000",1019,25400.15]
["2019-07-15T23:11:15.000000000","2019-07-16T06:11:15.000000000",1018,476587.5]
["2019-07-15T23:11:30.000000000","2019-07-16T06:11:30.000000000",1017,476000.0]
["2019-07-15T23:11:30.000000000","2019-07-16T06:11:30.000000000",1020,2805479.0]
["2019-07-15T23:11:30.000000000","2019-07-16T06:11:30.000000000",1133,952.6771]
["2019-07-15T23:11:45.000000000","2019-07-16T06:11:45.000000000",1022,0.01777735]
["2019-07-15T23:11:45.000000000","2019-07-16T06:11:45.000000000",1130,772541385.6552]
["2019-07-15T23:12:00.000000000","2019-07-16T06:12:00.000000000",1021,275.3267]
["2019-07-15T23:12:00.000000000","2019-07-16T06:12:00.000000000",1016,477300.0]
["2019-07-15T23:12:15.000000000","2019-07-16T06:12:15.000000000",1019,25400.15]
["2019-07-15T23:12:15.000000000","2019-07-16T06:12:15.000000000",1018,476497.9]
["2019-07-15T23:12:30.000000000","2019-07-16T06:12:30.000000000",1017,476000.0]
["2019-07-15T23:12:30.000000000","2019-07-16T06:12:30.000000000",1020,2805479.0]
["2019-07-15T23:12:30.000000000","2019-07-16T06:12:30.000000000",1133,952.2917]
["2019-07-15T23:12:45.000000000","2019-07-16T06:12:45.000000000",1022,0.0]
["2019-07-15T23:12:45.000000000","2019-07-16T06:12:45.000000000",1130,772323680.4848]
["2019-07-15T23:13:00.000000000","2019-07-16T06:13:00.000000000",1021,275.3445]
["2019-07-15T23:13:00.000000000","2019-07-16T06:13:00.000000000",1016,477100.0]
["2019-07-15T23:13:15.000000000","2019-07-16T06:13:15.000000000",1019,25400.15]
["2019-07-15T23:13:15.000000000","2019-07-16T06:13:15.000000000",1018,476368.7]
["2019-07-15T23:13:30.000000000","2019-07-16T06:13:30.000000000",1017,476000.0]
["2019-07-15T23:13:30.000000000","2019-07-16T06:13:30.000000000",1020,2805479.0]
["2019-07-15T23:13:30.000000000","2019-07-16T06:13:30.000000000",1133,952.4125]
["2019-07-15T23:13:45.000000000","2019-07-16T06:13:45.000000000",1022,0.03333253]
["2019-07-15T23:13:45.000000000","2019-07-16T06:13:45.000000000",1130,772286367.6141]
["2019-07-15T23:14:00.000000000","2019-07-16T06:14:00.000000000",1021,275.2534]
["2019-07-15T23:14:00.000000000","2019-07-16T06:14:00.000000000",1016,477100.0]
["2019-07-15T23:14:15.000000000","2019-07-16T06:14:15.000000000",1019,25400.15]
["2019-07-15T23:14:15.000000000","2019-07-16T06:14:15.000000000",1018,476516.7]
["2019-07-15T23:14:30.000000000","2019-07-16T06:14:30.000000000",1017,476000.0]
["2019-07-15T23:14:30.000000000","2019-07-16T06:14:30.000000000",1020,2805479.0]
["2019-07-15T23:14:30.000000000","2019-07-16T06:14:30.000000000",1133,952.5]
["2019-07-15T23:14:45.000000000","2019-07-16T06:14:45.000000000",1022,0.0]
["2019-07-15T23:14:45.000000000","2019-07-16T06:14:45.000000000",1130,772230258.0341]
["2019-07-15T23:15:00.000000000","2019-07-16T06:15:00.000000000",1021,275.2756]
["2019-07-15T23:15:00.000000000","2019-07-16T06:15:00.000000000",1016,477000.0]
["2019-07-15T23:15:15.000000000","2019-07-16T06:15:15.000000000",1019,25400.15]
["2019-07-15T23:15:15.000000000","2019-07-16T06:15:15.000000000",1018,476320.80000000005]
["2019-07-15T23:15:30.000000000","2019-07-16T06:15:30.000000000",1017,476000.0]
["2019-07-15T23:15:30.000000000","2019-07-16T06:15:30.000000000",1020,2805479.0]
["2019-07-15T23:15:30.000000000","2019-07-16T06:15:30.000000000",1133,952.2208]
["2019-07-15T23:15:45.000000000","2019-07-16T06:15:45.000000000",1022,0.03111036]
["2019-07-15T23:15:45.000000000","2019-07-16T06:15:45.000000000",1130,772423274.9893]
["2019-07-15T23:16:00.000000000","2019-07-16T06:16:00.000000000",1021,275.34]
["2019-07-15T23:16:00.000000000","2019-07-16T06:16:00.000000000",1016,477000.0]
["2019-07-15T23:16:15.000000000","2019-07-16T06:16:15.000000000",1019,25400.15]
["2019-07-15T23:16:15.000000000","2019-07-16T06:16:15.000000000",1018,476358.3]
["2019-07-15T23:16:30.000000000","2019-07-16T06:16:30.000000000",1017,476000.0]
["2019-07-15T23:16:30.000000000","2019-07-16T06:16:30.000000000",1020,2805479.0]
["2019-07-15T23:16:30.000000000","2019-07-16T06:16:30.000000000",1133,952.5812]
["2019-07-15T23:16:45.000000000","2019-07-16T06:16:45.000000000",1022,0.05110988]
["2019-07-15T23:16:45.000000000","2019-07-16T06:16:45.000000000",1130,772466759.9138]
["2019-07-15T23:17:00.000000000","2019-07-16T06:17:00.000000000",1021,275.3577]
["2019-07-15T23:17:00.000000000","2019-07-16T06:17:00.000000000",1016,477000.0]
["2019-07-15T23:17:15.000000000","2019-07-16T06:17:15.000000000",1019,25400.15]
["2019-07-15T23:17:15.000000000","2019-07-16T06:17:15.000000000",1018,476487.5]
["2019-07-15T23:17:30.000000000","2019-07-16T06:17:30.000000000",1017,476000.0]
["2019-07-15T23:17:30.000000000","2019-07-16T06:17:30.000000000",1020,2805479.0]
["2019-07-15T23:17:30.000000000","2019-07-16T06:17:30.000000000",1133,952.4146]
["2019-07-15T23:17:45.000000000","2019-07-16T06:17:45.000000000",1022,0.0355547]
["2019-07-15T23:17:45.000000000","2019-07-16T06:17:45.000000000",1130,772516697.44]
["2019-07-15T23:18:00.000000000","2019-07-16T06:18:00.000000000",1021,275.4266]
["2019-07-15T23:18:00.000000000","2019-07-16T06:18:00.000000000",1016,477500.0]
["2019-07-15T23:18:15.000000000","2019-07-16T06:18:15.000000000",1019,25400.15]
["2019-07-15T23:18:15.000000000","2019-07-16T06:18:15.000000000",1018,476425.0]
["2019-07-15T23:18:30.000000000","2019-07-16T06:18:30.000000000",1017,476000.0]
["2019-07-15T23:18:30.000000000","2019-07-16T06:18:30.000000000",1020,2805479.0]
["2019-07-15T23:18:30.000000000","2019-07-16T06:18:30.000000000",1133,952.4208]
["2019-07-15T23:18:45.000000000","2019-07-16T06:18:45.000000000",1022,0.04666555]
["2019-07-15T23:18:45.000000000","2019-07-16T06:18:45.000000000",1130,772934152.7152]
["2019-07-15T23:19:00.000000000","2019-07-16T06:19:00.000000000",1021,275.5243]
["2019-07-15T23:19:00.000000000","2019-07-16T06:19:00.000000000",1016,477600.0]
["2019-07-15T23:19:15.000000000","2019-07-16T06:19:15.000000000",1019,25300.05]
["2019-07-15T23:19:15.000000000","2019-07-16T06:19:15.000000000",1018,476485.4]
["2019-07-15T23:19:30.000000000","2019-07-16T06:19:30.000000000",1017,476000.0]
["2019-07-15T23:19:30.000000000","2019-07-16T06:19:30.000000000",1020,2805479.0]
["2019-07-15T23:19:30.000000000","2019-07-16T06:19:30.000000000",1133,952.4917]
["2019-07-15T23:19:45.000000000","2019-07-16T06:19:45.000000000",1022,0.01777735]
["2019-07-15T23:19:45.000000000","2019-07-16T06:19:45.000000000",1130,772759651.9214]
["2019-07-15T23:20:00.000000000","2019-07-16T06:20:00.000000000",1021,275.542]
["2019-07-15T23:20:00.000000000","2019-07-16T06:20:00.000000000",1016,477600.0]
["2019-07-15T23:20:15.000000000","2019-07-16T06:20:15.000000000",1019,25300.05]
["2019-07-15T23:20:15.000000000","2019-07-16T06:20:15.000000000",1018,476372.9]
["2019-07-15T23:20:30.000000000","2019-07-16T06:20:30.000000000",1017,476000.0]
["2019-07-15T23:20:30.000000000","2019-07-16T06:20:30.000000000",1020,2805479.0]
["2019-07-15T23:20:30.000000000","2019-07-16T06:20:30.000000000",1133,954.0]
["2019-07-15T23:20:45.000000000","2019-07-16T06:20:45.000000000",1022,0.03111036]
["2019-07-15T23:20:45.000000000","2019-07-16T06:20:45.000000000",1130,773320186.6256]
["2019-07-15T23:21:00.000000000","2019-07-16T06:21:00.000000000",1021,275.6175]
["2019-07-15T23:21:00.000000000","2019-07-16T06:21:00.000000000",1016,477600.0]
["2019-07-15T23:21:15.000000000","2019-07-16T06:21:15.000000000",1019,25300.05]
["2019-07-15T23:21:15.000000000","2019-07-16T06:21:15.000000000",1018,476377.1]
["2019-07-15T23:21:30.000000000","2019-07-16T06:21:30.000000000",1017,476000.0]
["2019-07-15T23:21:30.000000000","2019-07-16T06:21:30.000000000",1020,2805479.0]
["2019-07-15T23:21:30.000000000","2019-07-16T06:21:30.000000000",1133,953.9708]
["2019-07-15T23:21:45.000000000","2019-07-16T06:21:45.000000000",1022,0.04888771]
["2019-07-15T23:21:45.000000000","2019-07-16T06:21:45.000000000",1130,772803136.8459]
["2019-07-15T23:22:00.000000000","2019-07-16T06:22:00.000000000",1021,275.542]
["2019-07-15T23:22:00.000000000","2019-07-16T06:22:00.000000000",1016,477600.0]
["2019-07-15T23:22:15.000000000","2019-07-16T06:22:15.000000000",1019,25300.05]
["2019-07-15T23:22:15.000000000","2019-07-16T06:22:15.000000000",1018,477127.1]
["2019-07-15T23:22:30.000000000","2019-07-16T06:22:30.000000000",1017,476000.0]
["2019-07-15T23:22:30.000000000","2019-07-16T06:22:30.000000000",1020,2805479.0]
["2019-07-15T23:22:30.000000000","2019-07-16T06:22:30.000000000",1133,954.2208]
["2019-07-15T23:22:45.000000000","2019-07-16T06:22:45.000000000",1022,0.01777735]
["2019-07-15T23:22:45.000000000","2019-07-16T06:22:45.000000000",1130,773008778.4566]
["2019-07-15T23:23:00.000000000","2019-07-16T06:23:00.000000000",1021,275.5643]
["2019-07-15T23:23:00.000000000","2019-07-16T06:23:00.000000000",1016,477700.0]
["2019-07-15T23:23:15.000000000","2019-07-16T06:23:15.000000000",1019,25300.05]
["2019-07-15T23:23:15.000000000","2019-07-16T06:23:15.000000000",1018,477145.8]
["2019-07-15T23:23:30.000000000","2019-07-16T06:23:30.000000000",1017,476000.0]
["2019-07-15T23:23:30.000000000","2019-07-16T06:23:30.000000000",1020,2805479.0]
["2019-07-15T23:23:30.000000000","2019-07-16T06:23:30.000000000",1133,952.7]
["2019-07-15T23:23:45.000000000","2019-07-16T06:23:45.000000000",1022,0.04888771]
["2019-07-15T23:23:45.000000000","2019-07-16T06:23:45.000000000",1130,773264077.0456]
["2019-07-15T23:24:00.000000000","2019-07-16T06:24:00.000000000",1021,275.5509]
["2019-07-15T23:24:00.000000000","2019-07-16T06:24:00.000000000",1016,477700.0]
["2019-07-15T23:24:15.000000000","2019-07-16T06:24:15.000000000",1019,25300.05]
["2019-07-15T23:24:15.000000000","2019-07-16T06:24:15.000000000",1018,476616.69999999995]
["2019-07-15T23:24:30.000000000","2019-07-16T06:24:30.000000000",1017,476000.0]
["2019-07-15T23:24:30.000000000","2019-07-16T06:24:30.000000000",1020,2805479.0]
["2019-07-15T23:24:30.000000000","2019-07-16T06:24:30.000000000",1133,954.2292]
["2019-07-15T23:24:45.000000000","2019-07-16T06:24:45.000000000",1022,0.03333253]
["2019-07-15T23:24:45.000000000","2019-07-16T06:24:45.000000000",1130,773251732.938]
["2019-07-15T23:25:00.000000000","2019-07-16T06:25:00.000000000",1021,275.5731]
["2019-07-15T23:25:00.000000000","2019-07-16T06:25:00.000000000",1016,477700.0]
["2019-07-15T23:25:15.000000000","2019-07-16T06:25:15.000000000",1019,25300.05]
["2019-07-15T23:25:15.000000000","2019-07-16T06:25:15.000000000",1018,478227.10000000003]
["2019-07-15T23:25:30.000000000","2019-07-16T06:25:30.000000000",1017,476000.0]
["2019-07-15T23:25:30.000000000","2019-07-16T06:25:30.000000000",1020,2805479.0]
["2019-07-15T23:25:30.000000000","2019-07-16T06:25:30.000000000",1133,954.7417]
["2019-07-15T23:25:45.000000000","2019-07-16T06:25:45.000000000",1022,0.03111036]
["2019-07-15T23:25:45.000000000","2019-07-16T06:25:45.000000000",1130,773195623.358]
["2019-07-15T23:26:00.000000000","2019-07-16T06:26:00.000000000",1021,275.5953]
["2019-07-15T23:26:00.000000000","2019-07-16T06:26:00.000000000",1016,477600.0]
["2019-07-15T23:26:15.000000000","2019-07-16T06:26:15.000000000",1019,25300.05]
["2019-07-15T23:26:15.000000000","2019-07-16T06:26:15.000000000",1018,476635.4]
["2019-07-15T23:26:30.000000000","2019-07-16T06:26:30.000000000",1017,476000.0]
["2019-07-15T23:26:30.000000000","2019-07-16T06:26:30.000000000",1020,2805479.0]
["2019-07-15T23:26:30.000000000","2019-07-16T06:26:30.000000000",1133,952.5938]
["2019-07-15T23:26:45.000000000","2019-07-16T06:26:45.000000000",1022,0.0355547]
["2019-07-15T23:26:45.000000000","2019-07-16T06:26:45.000000000",1130,773264077.0456]
["2019-07-15T23:27:00.000000000","2019-07-16T06:27:00.000000000",1021,275.622]
["2019-07-15T23:27:00.000000000","2019-07-16T06:27:00.000000000",1016,477900.0]
["2019-07-15T23:27:15.000000000","2019-07-16T06:27:15.000000000",1019,25246.8]
["2019-07-15T23:27:15.000000000","2019-07-16T06:27:15.000000000",1018,478929.19999999995]
["2019-07-15T23:27:30.000000000","2019-07-16T06:27:30.000000000",1017,476000.0]
["2019-07-15T23:27:30.000000000","2019-07-16T06:27:30.000000000",1020,2805479.0]
["2019-07-15T23:27:30.000000000","2019-07-16T06:27:30.000000000",1133,954.9833]
["2019-07-15T23:27:45.000000000","2019-07-16T06:27:45.000000000",1022,0.01555518]
["2019-07-15T23:27:45.000000000","2019-07-16T06:27:45.000000000",1130,773494406.8715]
["2019-07-15T23:28:00.000000000","2019-07-16T06:28:00.000000000",1021,275.7418]
["2019-07-15T23:28:00.000000000","2019-07-16T06:28:00.000000000",1016,478000.0]
["2019-07-15T23:28:15.000000000","2019-07-16T06:28:15.000000000",1019,25200.199999999997]
["2019-07-15T23:28:15.000000000","2019-07-16T06:28:15.000000000",1018,479133.30000000005]
["2019-07-15T23:28:30.000000000","2019-07-16T06:28:30.000000000",1017,476000.0]
["2019-07-15T23:28:30.000000000","2019-07-16T06:28:30.000000000",1020,2805479.0]
["2019-07-15T23:28:30.000000000","2019-07-16T06:28:30.000000000",1133,955.1938]
["2019-07-15T23:28:45.000000000","2019-07-16T06:28:45.000000000",1022,0.03333253]
["2019-07-15T23:28:45.000000000","2019-07-16T06:28:45.000000000",1130,773811987.0943]
["2019-07-15T23:29:00.000000000","2019-07-16T06:29:00.000000000",1021,275.8084]
["2019-07-15T23:29:00.000000000","2019-07-16T06:29:00.000000000",1016,478000.0]
["2019-07-15T23:29:15.000000000","2019-07-16T06:29:15.000000000",1019,25200.199999999997]
["2019-07-15T23:29:15.000000000","2019-07-16T06:29:15.000000000",1018,479100.0]
["2019-07-15T23:29:30.000000000","2019-07-16T06:29:30.000000000",1017,476000.0]
["2019-07-15T23:29:30.000000000","2019-07-16T06:29:30.000000000",1020,2805479.0]
["2019-07-15T23:29:30.000000000","2019-07-16T06:29:30.000000000",1133,955.0917]
["2019-07-15T23:29:45.000000000","2019-07-16T06:29:45.000000000",1022,0.0]
["2019-07-15T23:29:45.000000000","2019-07-16T06:29:45.000000000",1130,773911862.1467]
["2019-07-15T23:30:00.000000000","2019-07-16T06:30:00.000000000",1021,275.8928]
["2019-07-15T23:30:00.000000000","2019-07-16T06:30:00.000000000",1016,478200.0]
["2019-07-15T23:30:15.000000000","2019-07-16T06:30:15.000000000",1019,25200.199999999997]
["2019-07-15T23:30:15.000000000","2019-07-16T06:30:15.000000000",1018,479260.4]
["2019-07-15T23:30:30.000000000","2019-07-16T06:30:30.000000000",1017,476000.0]
["2019-07-15T23:30:30.000000000","2019-07-16T06:30:30.000000000",1020,2805479.0]
["2019-07-15T23:30:30.000000000","2019-07-16T06:30:30.000000000",1133,955.3563]
["2019-07-15T23:30:45.000000000","2019-07-16T06:30:45.000000000",1022,0.06888723]
["2019-07-15T23:30:45.000000000","2019-07-16T06:30:45.000000000",1130,773868377.2222]
["2019-07-15T23:31:00.000000000","2019-07-16T06:31:00.000000000",1021,275.9283]
["2019-07-15T23:31:00.000000000","2019-07-16T06:31:00.000000000",1016,478000.0]
["2019-07-15T23:31:15.000000000","2019-07-16T06:31:15.000000000",1019,25200.199999999997]
["2019-07-15T23:31:15.000000000","2019-07-16T06:31:15.000000000",1018,479391.7]
["2019-07-15T23:31:30.000000000","2019-07-16T06:31:30.000000000",1017,476000.0]
["2019-07-15T23:31:30.000000000","2019-07-16T06:31:30.000000000",1020,2805479.0]
["2019-07-15T23:31:30.000000000","2019-07-16T06:31:30.000000000",1133,955.3979]
["2019-07-15T23:31:45.000000000","2019-07-16T06:31:45.000000000",1022,0.03333253]
["2019-07-15T23:31:45.000000000","2019-07-16T06:31:45.000000000",1130,773911581.5988]
["2019-07-15T23:32:00.000000000","2019-07-16T06:32:00.000000000",1021,275.8928]
["2019-07-15T23:32:00.000000000","2019-07-16T06:32:00.000000000",1016,478200.0]
["2019-07-15T23:32:15.000000000","2019-07-16T06:32:15.000000000",1019,25200.199999999997]
["2019-07-15T23:32:15.000000000","2019-07-16T06:32:15.000000000",1018,479304.19999999995]
["2019-07-15T23:32:30.000000000","2019-07-16T06:32:30.000000000",1017,476000.0]
["2019-07-15T23:32:30.000000000","2019-07-16T06:32:30.000000000",1020,2805479.0]
["2019-07-15T23:32:30.000000000","2019-07-16T06:32:30.000000000",1133,955.3479]
["2019-07-15T23:32:45.000000000","2019-07-16T06:32:45.000000000",1022,0.06888723]
["2019-07-15T23:32:45.000000000","2019-07-16T06:32:45.000000000",1130,774017628.705]
["2019-07-15T23:33:00.000000000","2019-07-16T06:33:00.000000000",1021,275.9572]
["2019-07-15T23:33:00.000000000","2019-07-16T06:33:00.000000000",1016,477900.0]
["2019-07-15T23:33:15.000000000","2019-07-16T06:33:15.000000000",1019,25200.199999999997]
["2019-07-15T23:33:15.000000000","2019-07-16T06:33:15.000000000",1018,479266.7]
["2019-07-15T23:33:30.000000000","2019-07-16T06:33:30.000000000",1017,476000.0]
["2019-07-15T23:33:30.000000000","2019-07-16T06:33:30.000000000",1020,2805479.0]
["2019-07-15T23:33:30.000000000","2019-07-16T06:33:30.000000000",1133,955.3646]
["2019-07-15T23:33:45.000000000","2019-07-16T06:33:45.000000000",1022,0.0]
["2019-07-15T23:33:45.000000000","2019-07-16T06:33:45.000000000",1130,774055222.1236]
["2019-07-15T23:34:00.000000000","2019-07-16T06:34:00.000000000",1021,275.9239]
["2019-07-15T23:34:00.000000000","2019-07-16T06:34:00.000000000",1016,478100.0]
["2019-07-15T23:34:15.000000000","2019-07-16T06:34:15.000000000",1019,25200.199999999997]
["2019-07-15T23:34:15.000000000","2019-07-16T06:34:15.000000000",1018,479504.2]
["2019-07-15T23:34:30.000000000","2019-07-16T06:34:30.000000000",1017,476266.7]
["2019-07-15T23:34:30.000000000","2019-07-16T06:34:30.000000000",1020,2805479.0]
["2019-07-15T23:34:30.000000000","2019-07-16T06:34:30.000000000",1133,955.8188]
["2019-07-15T23:34:45.000000000","2019-07-16T06:34:45.000000000",1022,0.05110988]
["2019-07-15T23:34:45.000000000","2019-07-16T06:34:45.000000000",1130,774223270.3157]
["2019-07-15T23:35:00.000000000","2019-07-16T06:35:00.000000000",1021,275.9084]
["2019-07-15T23:35:00.000000000","2019-07-16T06:35:00.000000000",1016,478100.0]
["2019-07-15T23:35:15.000000000","2019-07-16T06:35:15.000000000",1019,25100.100000000002]
["2019-07-15T23:35:15.000000000","2019-07-16T06:35:15.000000000",1018,479604.2]
["2019-07-15T23:35:30.000000000","2019-07-16T06:35:30.000000000",1017,476000.0]
["2019-07-15T23:35:30.000000000","2019-07-16T06:35:30.000000000",1020,2805479.0]
["2019-07-15T23:35:30.000000000","2019-07-16T06:35:30.000000000",1133,955.6542]
["2019-07-15T23:35:45.000000000","2019-07-16T06:35:45.000000000",1019,25100.100000000002]
["2019-07-15T23:35:45.000000000","2019-07-16T06:35:45.000000000",1018,479527.10000000003]
["2019-07-15T23:36:00.000000000","2019-07-16T06:36:00.000000000",1017,478000.0]
["2019-07-15T23:36:00.000000000","2019-07-16T06:36:00.000000000",1020,2805479.0]
["2019-07-15T23:36:00.000000000","2019-07-16T06:36:00.000000000",1133,957.7437]
["2019-07-15T23:36:15.000000000","2019-07-16T06:36:15.000000000",1022,0.06666507]
["2019-07-15T23:36:15.000000000","2019-07-16T06:36:15.000000000",1130,774372521.7985]
["2019-07-15T23:36:30.000000000","2019-07-16T06:36:30.000000000",1021,276.0082]
["2019-07-15T23:36:30.000000000","2019-07-16T06:36:30.000000000",1016,478300.0]
["2019-07-15T23:36:45.000000000","2019-07-16T06:36:45.000000000",1019,25100.100000000002]
["2019-07-15T23:36:45.000000000","2019-07-16T06:36:45.000000000",1018,479783.3]
["2019-07-15T23:37:00.000000000","2019-07-16T06:37:00.000000000",1017,477733.3]
["2019-07-15T23:37:00.000000000","2019-07-16T06:37:00.000000000",1020,2805479.0]
["2019-07-15T23:37:00.000000000","2019-07-16T06:37:00.000000000",1133,957.4604]
["2019-07-15T23:37:15.000000000","2019-07-16T06:37:15.000000000",1022,0.0]
["2019-07-15T23:37:15.000000000","2019-07-16T06:37:15.000000000",1130,774584335.463]
["2019-07-15T23:37:30.000000000","2019-07-16T06:37:30.000000000",1021,276.137]
["2019-07-15T23:37:30.000000000","2019-07-16T06:37:30.000000000",1016,478400.0]
["2019-07-15T23:37:45.000000000","2019-07-16T06:37:45.000000000",1019,25100.100000000002]
["2019-07-15T23:37:45.000000000","2019-07-16T06:37:45.000000000",1018,479733.3]
["2019-07-15T23:38:00.000000000","2019-07-16T06:38:00.000000000",1017,478000.0]
["2019-07-15T23:38:00.000000000","2019-07-16T06:38:00.000000000",1020,2805479.0]
["2019-07-15T23:38:00.000000000","2019-07-16T06:38:00.000000000",1133,957.5896]
["2019-07-15T23:38:15.000000000","2019-07-16T06:38:15.000000000",1022,0.0355547]
["2019-07-15T23:38:15.000000000","2019-07-16T06:38:15.000000000",1130,774472116.303]
["2019-07-15T23:38:30.000000000","2019-07-16T06:38:30.000000000",1021,276.1103]
["2019-07-15T23:38:30.000000000","2019-07-16T06:38:30.000000000",1016,478600.0]
["2019-07-15T23:38:45.000000000","2019-07-16T06:38:45.000000000",1019,25100.100000000002]
["2019-07-15T23:38:45.000000000","2019-07-16T06:38:45.000000000",1018,479666.7]
["2019-07-15T23:39:00.000000000","2019-07-16T06:39:00.000000000",1017,478000.0]
["2019-07-15T23:39:00.000000000","2019-07-16T06:39:00.000000000",1020,2805479.0]
["2019-07-15T23:39:00.000000000","2019-07-16T06:39:00.000000000",1133,957.6021]
["2019-07-15T23:39:15.000000000","2019-07-16T06:39:15.000000000",1022,0.03333253]
["2019-07-15T23:39:15.000000000","2019-07-16T06:39:15.000000000",1130,774273207.8419]
["2019-07-15T23:39:30.000000000","2019-07-16T06:39:30.000000000",1021,275.9595]
["2019-07-15T23:39:30.000000000","2019-07-16T06:39:30.000000000",1016,478300.0]
["2019-07-15T23:39:45.000000000","2019-07-16T06:39:45.000000000",1019,25100.100000000002]
["2019-07-15T23:39:45.000000000","2019-07-16T06:39:45.000000000",1018,479610.4]
["2019-07-15T23:40:00.000000000","2019-07-16T06:40:00.000000000",1017,478000.0]
["2019-07-15T23:40:00.000000000","2019-07-16T06:40:00.000000000",1020,2805479.0]
["2019-07-15T23:40:00.000000000","2019-07-16T06:40:00.000000000",1133,957.5479]
["2019-07-15T23:40:15.000000000","2019-07-16T06:40:15.000000000",1022,0.06666507]
["2019-07-15T23:40:15.000000000","2019-07-16T06:40:15.000000000",1130,774472396.8509]
["2019-07-15T23:40:30.000000000","2019-07-16T06:40:30.000000000",1021,276.0215]
["2019-07-15T23:40:30.000000000","2019-07-16T06:40:30.000000000",1016,478400.0]
["2019-07-15T23:40:45.000000000","2019-07-16T06:40:45.000000000",1019,25100.100000000002]
["2019-07-15T23:40:45.000000000","2019-07-16T06:40:45.000000000",1018,479670.8]
["2019-07-15T23:41:00.000000000","2019-07-16T06:41:00.000000000",1017,478000.0]
["2019-07-15T23:41:00.000000000","2019-07-16T06:41:00.000000000",1020,2805479.0]
["2019-07-15T23:41:00.000000000","2019-07-16T06:41:00.000000000",1133,957.8708]
["2019-07-15T23:41:15.000000000","2019-07-16T06:41:15.000000000",1022,0.01777735]
["2019-07-15T23:41:15.000000000","2019-07-16T06:41:15.000000000",1130,774802321.1813]
["2019-07-15T23:41:30.000000000","2019-07-16T06:41:30.000000000",1021,276.1725]
["2019-07-15T23:41:30.000000000","2019-07-16T06:41:30.000000000",1016,478400.0]
["2019-07-15T23:41:45.000000000","2019-07-16T06:41:45.000000000",1019,25100.100000000002]
["2019-07-15T23:41:45.000000000","2019-07-16T06:41:45.000000000",1018,479658.3]
["2019-07-15T23:42:00.000000000","2019-07-16T06:42:00.000000000",1017,477733.3]
["2019-07-15T23:42:00.000000000","2019-07-16T06:42:00.000000000",1020,2805479.0]
["2019-07-15T23:42:00.000000000","2019-07-16T06:42:00.000000000",1133,957.5645]
["2019-07-15T23:42:15.000000000","2019-07-16T06:42:15.000000000",1022,0.03333253]
["2019-07-15T23:42:15.000000000","2019-07-16T06:42:15.000000000",1130,774765008.3106]
["2019-07-15T23:42:30.000000000","2019-07-16T06:42:30.000000000",1021,276.2236]
["2019-07-15T23:42:30.000000000","2019-07-16T06:42:30.000000000",1016,478300.0]
["2019-07-15T23:42:45.000000000","2019-07-16T06:42:45.000000000",1019,25000.0]
["2019-07-15T23:42:45.000000000","2019-07-16T06:42:45.000000000",1018,479960.39999999997]
["2019-07-15T23:43:00.000000000","2019-07-16T06:43:00.000000000",1017,478000.0]
["2019-07-15T23:43:00.000000000","2019-07-16T06:43:00.000000000",1020,2805479.0]
["2019-07-15T23:43:00.000000000","2019-07-16T06:43:00.000000000",1133,956.6167]
["2019-07-15T23:43:15.000000000","2019-07-16T06:43:15.000000000",1022,0.03333253]
["2019-07-15T23:43:15.000000000","2019-07-16T06:43:15.000000000",1130,774715351.3323]
["2019-07-15T23:43:30.000000000","2019-07-16T06:43:30.000000000",1021,276.1903]
["2019-07-15T23:43:30.000000000","2019-07-16T06:43:30.000000000",1016,478700.0]
["2019-07-15T23:43:45.000000000","2019-07-16T06:43:45.000000000",1019,25000.0]
["2019-07-15T23:43:45.000000000","2019-07-16T06:43:45.000000000",1018,478016.7]
["2019-07-15T23:44:00.000000000","2019-07-16T06:44:00.000000000",1017,478000.0]
["2019-07-15T23:44:00.000000000","2019-07-16T06:44:00.000000000",1020,2805479.0]
["2019-07-15T23:44:00.000000000","2019-07-16T06:44:00.000000000",1133,956.1604]
["2019-07-15T23:44:15.000000000","2019-07-16T06:44:15.000000000",1022,0.01555518]
["2019-07-15T23:44:15.000000000","2019-07-16T06:44:15.000000000",1130,775101385.2427]
["2019-07-15T23:44:30.000000000","2019-07-16T06:44:30.000000000",1021,276.3901]
["2019-07-15T23:44:30.000000000","2019-07-16T06:44:30.000000000",1016,478500.0]
["2019-07-15T23:44:45.000000000","2019-07-16T06:44:45.000000000",1019,25000.0]
["2019-07-15T23:44:45.000000000","2019-07-16T06:44:45.000000000",1018,478118.7]
["2019-07-15T23:45:00.000000000","2019-07-16T06:45:00.000000000",1017,478000.0]
["2019-07-15T23:45:00.000000000","2019-07-16T06:45:00.000000000",1020,2805479.0]
["2019-07-15T23:45:00.000000000","2019-07-16T06:45:00.000000000",1133,956.1396]
["2019-07-15T23:45:15.000000000","2019-07-16T06:45:15.000000000",1022,0.04888771]
["2019-07-15T23:45:15.000000000","2019-07-16T06:45:15.000000000",1130,775219495.9086]
["2019-07-15T23:45:30.000000000","2019-07-16T06:45:30.000000000",1021,276.2879]
["2019-07-15T23:45:30.000000000","2019-07-16T06:45:30.000000000",1016,478600.0]
["2019-07-15T23:45:45.000000000","2019-07-16T06:45:45.000000000",1019,25000.0]
["2019-07-15T23:45:45.000000000","2019-07-16T06:45:45.000000000",1018,478108.3]
["2019-07-15T23:46:00.000000000","2019-07-16T06:46:00.000000000",1017,478000.0]
["2019-07-15T23:46:00.000000000","2019-07-16T06:46:00.000000000",1020,2805479.0]
["2019-07-15T23:46:00.000000000","2019-07-16T06:46:00.000000000",1133,956.1708]
["2019-07-15T23:46:15.000000000","2019-07-16T06:46:15.000000000",1022,0.05110988]
["2019-07-15T23:46:15.000000000","2019-07-16T06:46:15.000000000",1130,775094932.641]
["2019-07-15T23:46:30.000000000","2019-07-16T06:46:30.000000000",1021,276.3922]
["2019-07-15T23:46:30.000000000","2019-07-16T06:46:30.000000000",1016,478900.0]
["2019-07-15T23:46:45.000000000","2019-07-16T06:46:45.000000000",1019,25000.0]
["2019-07-15T23:46:45.000000000","2019-07-16T06:46:45.000000000",1018,478279.2]
["2019-07-15T23:47:00.000000000","2019-07-16T06:47:00.000000000",1017,478000.0]
["2019-07-15T23:47:00.000000000","2019-07-16T06:47:00.000000000",1020,2805479.0]
["2019-07-15T23:47:00.000000000","2019-07-16T06:47:00.000000000",1133,956.2792]
["2019-07-15T23:47:15.000000000","2019-07-16T06:47:15.000000000",1022,0.0]
["2019-07-15T23:47:15.000000000","2019-07-16T06:47:15.000000000",1130,775238573.1658]
["2019-07-15T23:47:30.000000000","2019-07-16T06:47:30.000000000",1021,276.3701]
["2019-07-15T23:47:30.000000000","2019-07-16T06:47:30.000000000",1016,478600.0]
["2019-07-15T23:47:45.000000000","2019-07-16T06:47:45.000000000",1019,25000.0]
["2019-07-15T23:47:45.000000000","2019-07-16T06:47:45.000000000",1018,478245.8]
["2019-07-15T23:48:00.000000000","2019-07-16T06:48:00.000000000",1017,478000.0]
["2019-07-15T23:48:00.000000000","2019-07-16T06:48:00.000000000",1020,2805479.0]
["2019-07-15T23:48:00.000000000","2019-07-16T06:48:00.000000000",1133,956.3583]
["2019-07-15T23:48:15.000000000","2019-07-16T06:48:15.000000000",1022,0.04888771]
["2019-07-15T23:48:15.000000000","2019-07-16T06:48:15.000000000",1130,775275605.4886]
["2019-07-15T23:48:30.000000000","2019-07-16T06:48:30.000000000",1021,276.4611]
["2019-07-15T23:48:30.000000000","2019-07-16T06:48:30.000000000",1016,479200.0]
["2019-07-15T23:48:45.000000000","2019-07-16T06:48:45.000000000",1019,25000.0]
["2019-07-15T23:48:45.000000000","2019-07-16T06:48:45.000000000",1018,478331.2]
["2019-07-15T23:49:00.000000000","2019-07-16T06:49:00.000000000",1017,478000.0]
["2019-07-15T23:49:00.000000000","2019-07-16T06:49:00.000000000",1020,2805479.0]
["2019-07-15T23:49:00.000000000","2019-07-16T06:49:00.000000000",1133,956.4417]
["2019-07-15T23:49:15.000000000","2019-07-16T06:49:15.000000000",1022,0.06666507]
["2019-07-15T23:49:15.000000000","2019-07-16T06:49:15.000000000",1130,775344339.7241]
["2019-07-15T23:49:30.000000000","2019-07-16T06:49:30.000000000",1021,276.3435]
["2019-07-15T23:49:30.000000000","2019-07-16T06:49:30.000000000",1016,479000.0]
["2019-07-15T23:49:45.000000000","2019-07-16T06:49:45.000000000",1019,25000.0]
["2019-07-15T23:49:45.000000000","2019-07-16T06:49:45.000000000",1018,478389.6]
["2019-07-15T23:50:00.000000000","2019-07-16T06:50:00.000000000",1017,478000.0]
["2019-07-15T23:50:00.000000000","2019-07-16T06:50:00.000000000",1020,2805479.0]
["2019-07-15T23:50:00.000000000","2019-07-16T06:50:00.000000000",1133,956.3604]
["2019-07-15T23:50:15.000000000","2019-07-16T06:50:15.000000000",1022,0.03333253]
["2019-07-15T23:50:15.000000000","2019-07-16T06:50:15.000000000",1130,775393996.7024]
["2019-07-15T23:50:30.000000000","2019-07-16T06:50:30.000000000",1021,276.3412]
["2019-07-15T23:50:30.000000000","2019-07-16T06:50:30.000000000",1016,478900.0]
["2019-07-15T23:50:45.000000000","2019-07-16T06:50:45.000000000",1019,25000.0]
["2019-07-15T23:50:45.000000000","2019-07-16T06:50:45.000000000",1018,478281.3]
["2019-07-15T23:51:00.000000000","2019-07-16T06:51:00.000000000",1017,478000.0]
["2019-07-15T23:51:00.000000000","2019-07-16T06:51:00.000000000",1020,2805479.0]
["2019-07-15T23:51:00.000000000","2019-07-16T06:51:00.000000000",1133,956.4188]
["2019-07-15T23:51:15.000000000","2019-07-16T06:51:15.000000000",1021,276.3768]
["2019-07-15T23:51:15.000000000","2019-07-16T06:51:15.000000000",1016,478900.0]
["2019-07-15T23:51:30.000000000","2019-07-16T06:51:30.000000000",1019,25000.0]
["2019-07-15T23:51:30.000000000","2019-07-16T06:51:30.000000000",1018,478343.8]
["2019-07-15T23:51:45.000000000","2019-07-16T06:51:45.000000000",1017,478000.0]
["2019-07-15T23:51:45.000000000","2019-07-16T06:51:45.000000000",1020,2805479.0]
["2019-07-15T23:51:45.000000000","2019-07-16T06:51:45.000000000",1133,956.3438]
["2019-07-15T23:52:00.000000000","2019-07-16T06:52:00.000000000",1022,0.01428537]
["2019-07-15T23:52:00.000000000","2019-07-16T06:52:00.000000000",1130,775526695.8591]
["2019-07-15T23:52:15.000000000","2019-07-16T06:52:15.000000000",1021,276.4545]
["2019-07-15T23:52:15.000000000","2019-07-16T06:52:15.000000000",1016,479000.0]
["2019-07-15T23:52:30.000000000","2019-07-16T06:52:30.000000000",1019,24900.15]
["2019-07-15T23:52:30.000000000","2019-07-16T06:52:30.000000000",1018,478535.39999999997]
["2019-07-15T23:52:45.000000000","2019-07-16T06:52:45.000000000",1017,478000.0]
["2019-07-15T23:52:45.000000000","2019-07-16T06:52:45.000000000",1020,2805479.0]
["2019-07-15T23:52:45.000000000","2019-07-16T06:52:45.000000000",1133,956.5938]
["2019-07-15T23:53:00.000000000","2019-07-16T06:53:00.000000000",1022,0.0]
["2019-07-15T23:53:00.000000000","2019-07-16T06:53:00.000000000",1130,775593466.2593]
["2019-07-15T23:53:15.000000000","2019-07-16T06:53:15.000000000",1021,276.4034]
["2019-07-15T23:53:15.000000000","2019-07-16T06:53:15.000000000",1016,478600.0]
["2019-07-15T23:53:30.000000000","2019-07-16T06:53:30.000000000",1019,24900.15]
["2019-07-15T23:53:30.000000000","2019-07-16T06:53:30.000000000",1018,478577.1]
["2019-07-15T23:53:45.000000000","2019-07-16T06:53:45.000000000",1017,478000.0]
["2019-07-15T23:53:45.000000000","2019-07-16T06:53:45.000000000",1020,2805479.0]
["2019-07-15T23:53:45.000000000","2019-07-16T06:53:45.000000000",1133,956.4792]
["2019-07-15T23:54:00.000000000","2019-07-16T06:54:00.000000000",1022,0.03333253]
["2019-07-15T23:54:00.000000000","2019-07-16T06:54:00.000000000",1130,775599638.3131]
["2019-07-15T23:54:15.000000000","2019-07-16T06:54:15.000000000",1021,276.4544]
["2019-07-15T23:54:15.000000000","2019-07-16T06:54:15.000000000",1016,479000.0]
["2019-07-15T23:54:30.000000000","2019-07-16T06:54:30.000000000",1019,24900.15]
["2019-07-15T23:54:30.000000000","2019-07-16T06:54:30.000000000",1018,478179.19999999995]
["2019-07-15T23:54:45.000000000","2019-07-16T06:54:45.000000000",1017,478000.0]
["2019-07-15T23:54:45.000000000","2019-07-16T06:54:45.000000000",1020,2805479.0]
["2019-07-15T23:54:45.000000000","2019-07-16T06:54:45.000000000",1133,956.3479]
["2019-07-15T23:55:00.000000000","2019-07-16T06:55:00.000000000",1022,0.0]
["2019-07-15T23:55:00.000000000","2019-07-16T06:55:00.000000000",1130,775462730.9379]
["2019-07-15T23:55:15.000000000","2019-07-16T06:55:15.000000000",1021,276.4567]
["2019-07-15T23:55:15.000000000","2019-07-16T06:55:15.000000000",1016,479200.0]
["2019-07-15T23:55:30.000000000","2019-07-16T06:55:30.000000000",1019,24900.15]
["2019-07-15T23:55:30.000000000","2019-07-16T06:55:30.000000000",1018,478464.3]
["2019-07-15T23:55:45.000000000","2019-07-16T06:55:45.000000000",1017,478000.0]
["2019-07-15T23:55:45.000000000","2019-07-16T06:55:45.000000000",1020,2805479.0]
["2019-07-15T23:55:45.000000000","2019-07-16T06:55:45.000000000",1133,956.4833]
["2019-07-15T23:56:00.000000000","2019-07-16T06:56:00.000000000",1022,0.05714149]
["2019-07-15T23:56:00.000000000","2019-07-16T06:56:00.000000000",1130,775847081.5609]
["2019-07-15T23:56:15.000000000","2019-07-16T06:56:15.000000000",1021,276.5899]
["2019-07-15T23:56:15.000000000","2019-07-16T06:56:15.000000000",1016,479300.0]
["2019-07-15T23:56:30.000000000","2019-07-16T06:56:30.000000000",1019,24800.05]
["2019-07-15T23:56:30.000000000","2019-07-16T06:56:30.000000000",1018,478781.3]
["2019-07-15T23:56:45.000000000","2019-07-16T06:56:45.000000000",1017,478000.0]
["2019-07-15T23:56:45.000000000","2019-07-16T06:56:45.000000000",1020,2805479.0]
["2019-07-15T23:56:45.000000000","2019-07-16T06:56:45.000000000",1133,956.5625]
["2019-07-15T23:57:00.000000000","2019-07-16T06:57:00.000000000",1022,0.03111036]
["2019-07-15T23:57:00.000000000","2019-07-16T06:57:00.000000000",1130,775786483.2145]
["2019-07-15T23:57:15.000000000","2019-07-16T06:57:15.000000000",1021,276.5566]
["2019-07-15T23:57:15.000000000","2019-07-16T06:57:15.000000000",1016,479100.0]
["2019-07-15T23:57:30.000000000","2019-07-16T06:57:30.000000000",1019,24800.05]
["2019-07-15T23:57:30.000000000","2019-07-16T06:57:30.000000000",1018,478652.10000000003]
["2019-07-15T23:57:45.000000000","2019-07-16T06:57:45.000000000",1017,478000.0]
["2019-07-15T23:57:45.000000000","2019-07-16T06:57:45.000000000",1020,2805479.0]
["2019-07-15T23:57:45.000000000","2019-07-16T06:57:45.000000000",1133,956.5354]
["2019-07-15T23:58:00.000000000","2019-07-16T06:58:00.000000000",1022,0.04888771]
["2019-07-15T23:58:00.000000000","2019-07-16T06:58:00.000000000",1130,775693060.7638]
["2019-07-15T23:58:15.000000000","2019-07-16T06:58:15.000000000",1021,276.5233]
["2019-07-15T23:58:15.000000000","2019-07-16T06:58:15.000000000",1016,479200.0]
["2019-07-15T23:58:30.000000000","2019-07-16T06:58:30.000000000",1019,24800.05]
["2019-07-15T23:58:30.000000000","2019-07-16T06:58:30.000000000",1018,478631.3]
["2019-07-15T23:58:45.000000000","2019-07-16T06:58:45.000000000",1017,478000.0]
["2019-07-15T23:58:45.000000000","2019-07-16T06:58:45.000000000",1020,2805479.0]
["2019-07-15T23:58:45.000000000","2019-07-16T06:58:45.000000000",1133,956.4042]
["2019-07-15T23:59:00.000000000","2019-07-16T06:59:00.000000000",1022,0.03333253]
["2019-07-15T23:59:00.000000000","2019-07-16T06:59:00.000000000",1130,775780311.1607]
["2019-07-15T23:59:15.000000000","2019-07-16T06:59:15.000000000",1021,276.6298]
["2019-07-15T23:59:15.000000000","2019-07-16T06:59:15.000000000",1016,479200.0]
["2019-07-15T23:59:30.000000000","2019-07-16T06:59:30.000000000",1019,24800.05]
["2019-07-15T23:59:30.000000000","2019-07-16T06:59:30.000000000",1018,478612.5]
["2019-07-15T23:59:45.000000000","2019-07-16T06:59:45.000000000",1017,478000.0]
["2019-07-15T23:59:45.000000000","2019-07-16T06:59:45.000000000",1020,2805479.0]
["2019-07-15T23:59:45.000000000","2019-07-16T06:59:45.000000000",1133,956.6417]
["2019-07-15T23:35:45.000000000","2019-07-16T06:35:45.000000000",1021,276.0104]
["2019-07-15T23:35:45.000000000","2019-07-16T06:35:45.000000000",1016,478200.0]
["2019-07-15T23:36:00.000000000","2019-07-16T06:36:00.000000000",1019,25100.100000000002]
["2019-07-15T23:36:00.000000000","2019-07-16T06:36:00.000000000",1018,479743.7]
["2019-07-15T23:36:15.000000000","2019-07-16T06:36:15.000000000",1017,478000.0]
["2019-07-15T23:36:15.000000000","2019-07-16T06:36:15.000000000",1020,2805479.0]
["2019-07-15T23:36:15.000000000","2019-07-16T06:36:15.000000000",1133,957.775]
["2019-07-15T23:36:30.000000000","2019-07-16T06:36:30.000000000",1022,0.03111036]
["2019-07-15T23:36:30.000000000","2019-07-16T06:36:30.000000000",1130,774335208.9278]
["2019-07-15T23:36:45.000000000","2019-07-16T06:36:45.000000000",1021,276.0238]
["2019-07-15T23:36:45.000000000","2019-07-16T06:36:45.000000000",1016,478300.0]
["2019-07-15T23:37:00.000000000","2019-07-16T06:37:00.000000000",1019,25100.100000000002]
["2019-07-15T23:37:00.000000000","2019-07-16T06:37:00.000000000",1018,479727.10000000003]
["2019-07-15T23:37:15.000000000","2019-07-16T06:37:15.000000000",1017,476266.7]
["2019-07-15T23:37:15.000000000","2019-07-16T06:37:15.000000000",1020,2805479.0]
["2019-07-15T23:37:15.000000000","2019-07-16T06:37:15.000000000",1133,955.9396]
["2019-07-15T23:37:30.000000000","2019-07-16T06:37:30.000000000",1022,0.0355547]
["2019-07-15T23:37:30.000000000","2019-07-16T06:37:30.000000000",1130,774696554.623]
["2019-07-15T23:37:45.000000000","2019-07-16T06:37:45.000000000",1021,276.0371]
["2019-07-15T23:37:45.000000000","2019-07-16T06:37:45.000000000",1016,478400.0]
["2019-07-15T23:38:00.000000000","2019-07-16T06:38:00.000000000",1019,25100.100000000002]
["2019-07-15T23:38:00.000000000","2019-07-16T06:38:00.000000000",1018,479589.60000000003]
["2019-07-15T23:38:15.000000000","2019-07-16T06:38:15.000000000",1017,478000.0]
["2019-07-15T23:38:15.000000000","2019-07-16T06:38:15.000000000",1020,2805479.0]
["2019-07-15T23:38:15.000000000","2019-07-16T06:38:15.000000000",1133,957.6688]
["2019-07-15T23:38:30.000000000","2019-07-16T06:38:30.000000000",1022,0.03111036]
["2019-07-15T23:38:30.000000000","2019-07-16T06:38:30.000000000",1130,774621648.3337]
["2019-07-15T23:38:45.000000000","2019-07-16T06:38:45.000000000",1021,276.1569]
["2019-07-15T23:38:45.000000000","2019-07-16T06:38:45.000000000",1016,478300.0]
["2019-07-15T23:39:00.000000000","2019-07-16T06:39:00.000000000",1019,25100.100000000002]
["2019-07-15T23:39:00.000000000","2019-07-16T06:39:00.000000000",1018,479602.10000000003]
["2019-07-15T23:39:15.000000000","2019-07-16T06:39:15.000000000",1017,478000.0]
["2019-07-15T23:39:15.000000000","2019-07-16T06:39:15.000000000",1020,2805479.0]
["2019-07-15T23:39:15.000000000","2019-07-16T06:39:15.000000000",1133,957.5479]
["2019-07-15T23:39:30.000000000","2019-07-16T06:39:30.000000000",1022,0.05110988]
["2019-07-15T23:39:30.000000000","2019-07-16T06:39:30.000000000",1130,774198582.1005]
["2019-07-15T23:39:45.000000000","2019-07-16T06:39:45.000000000",1021,275.9727]
["2019-07-15T23:39:45.000000000","2019-07-16T06:39:45.000000000",1016,478300.0]
["2019-07-15T23:40:00.000000000","2019-07-16T06:40:00.000000000",1019,25100.100000000002]
["2019-07-15T23:40:00.000000000","2019-07-16T06:40:00.000000000",1018,479547.9]
["2019-07-15T23:40:15.000000000","2019-07-16T06:40:15.000000000",1017,478000.0]
["2019-07-15T23:40:15.000000000","2019-07-16T06:40:15.000000000",1020,2805479.0]
["2019-07-15T23:40:15.000000000","2019-07-16T06:40:15.000000000",1133,957.5083]
["2019-07-15T23:40:30.000000000","2019-07-16T06:40:30.000000000",1022,0.04888771]
["2019-07-15T23:40:30.000000000","2019-07-16T06:40:30.000000000",1130,774372521.7985]
["2019-07-15T23:40:45.000000000","2019-07-16T06:40:45.000000000",1021,276.026]
["2019-07-15T23:40:45.000000000","2019-07-16T06:40:45.000000000",1016,478500.0]
["2019-07-15T23:41:00.000000000","2019-07-16T06:41:00.000000000",1019,25046.71]
["2019-07-15T23:41:00.000000000","2019-07-16T06:41:00.000000000",1018,479870.8]
["2019-07-15T23:41:15.000000000","2019-07-16T06:41:15.000000000",1017,478000.0]
["2019-07-15T23:41:15.000000000","2019-07-16T06:41:15.000000000",1020,2805479.0]
["2019-07-15T23:41:15.000000000","2019-07-16T06:41:15.000000000",1133,957.7542]
["2019-07-15T23:41:30.000000000","2019-07-16T06:41:30.000000000",1022,0.01555518]
["2019-07-15T23:41:30.000000000","2019-07-16T06:41:30.000000000",1130,774796149.1275]
["2019-07-15T23:41:45.000000000","2019-07-16T06:41:45.000000000",1021,276.0504]
["2019-07-15T23:41:45.000000000","2019-07-16T06:41:45.000000000",1016,478300.0]
["2019-07-15T23:42:00.000000000","2019-07-16T06:42:00.000000000",1019,25100.100000000002]
["2019-07-15T23:42:00.000000000","2019-07-16T06:42:00.000000000",1018,479831.2]
["2019-07-15T23:42:15.000000000","2019-07-16T06:42:15.000000000",1017,478000.0]
["2019-07-15T23:42:15.000000000","2019-07-16T06:42:15.000000000",1020,2805479.0]
["2019-07-15T23:42:15.000000000","2019-07-16T06:42:15.000000000",1133,957.9521]
["2019-07-15T23:42:30.000000000","2019-07-16T06:42:30.000000000",1022,0.01555518]
["2019-07-15T23:42:30.000000000","2019-07-16T06:42:30.000000000",1130,774939509.1044]
["2019-07-15T23:42:45.000000000","2019-07-16T06:42:45.000000000",1021,276.1703]
["2019-07-15T23:42:45.000000000","2019-07-16T06:42:45.000000000",1016,478400.0]
["2019-07-15T23:43:00.000000000","2019-07-16T06:43:00.000000000",1019,25000.0]
["2019-07-15T23:43:00.000000000","2019-07-16T06:43:00.000000000",1018,478616.69999999995]
["2019-07-15T23:43:15.000000000","2019-07-16T06:43:15.000000000",1017,478000.0]
["2019-07-15T23:43:15.000000000","2019-07-16T06:43:15.000000000",1020,2805479.0]
["2019-07-15T23:43:15.000000000","2019-07-16T06:43:15.000000000",1133,957.4771]
["2019-07-15T23:43:30.000000000","2019-07-16T06:43:30.000000000",1022,0.03333253]
["2019-07-15T23:43:30.000000000","2019-07-16T06:43:30.000000000",1130,774846086.6537]
["2019-07-15T23:43:45.000000000","2019-07-16T06:43:45.000000000",1021,276.1902]
["2019-07-15T23:43:45.000000000","2019-07-16T06:43:45.000000000",1016,478600.0]
["2019-07-15T23:44:00.000000000","2019-07-16T06:44:00.000000000",1019,25000.0]
["2019-07-15T23:44:00.000000000","2019-07-16T06:44:00.000000000",1018,478160.39999999997]
["2019-07-15T23:44:15.000000000","2019-07-16T06:44:15.000000000",1017,478000.0]
["2019-07-15T23:44:15.000000000","2019-07-16T06:44:15.000000000",1020,2805479.0]
["2019-07-15T23:44:15.000000000","2019-07-16T06:44:15.000000000",1133,956.0583]
["2019-07-15T23:44:30.000000000","2019-07-16T06:44:30.000000000",1022,0.0]
["2019-07-15T23:44:30.000000000","2019-07-16T06:44:30.000000000",1130,775406621.3579]
["2019-07-15T23:44:45.000000000","2019-07-16T06:44:45.000000000",1021,276.3013]
["2019-07-15T23:44:45.000000000","2019-07-16T06:44:45.000000000",1016,478600.0]
["2019-07-15T23:45:00.000000000","2019-07-16T06:45:00.000000000",1019,25000.0]
["2019-07-15T23:45:00.000000000","2019-07-16T06:45:00.000000000",1018,478139.6]
["2019-07-15T23:45:15.000000000","2019-07-16T06:45:15.000000000",1017,478000.0]
["2019-07-15T23:45:15.000000000","2019-07-16T06:45:15.000000000",1020,2805479.0]
["2019-07-15T23:45:15.000000000","2019-07-16T06:45:15.000000000",1133,956.1104]
["2019-07-15T23:45:30.000000000","2019-07-16T06:45:30.000000000",1022,0.01555518]
["2019-07-15T23:45:30.000000000","2019-07-16T06:45:30.000000000",1130,775119901.4041]
["2019-07-15T23:45:45.000000000","2019-07-16T06:45:45.000000000",1021,276.2924]
["2019-07-15T23:45:45.000000000","2019-07-16T06:45:45.000000000",1016,478600.0]
["2019-07-15T23:46:00.000000000","2019-07-16T06:46:00.000000000",1019,25000.0]
["2019-07-15T23:46:00.000000000","2019-07-16T06:46:00.000000000",1018,478170.8]
["2019-07-15T23:46:15.000000000","2019-07-16T06:46:15.000000000",1017,478000.0]
["2019-07-15T23:46:15.000000000","2019-07-16T06:46:15.000000000",1020,2805479.0]
["2019-07-15T23:46:15.000000000","2019-07-16T06:46:15.000000000",1133,956.1187]
["2019-07-15T23:46:30.000000000","2019-07-16T06:46:30.000000000",1022,0.04888771]
["2019-07-15T23:46:30.000000000","2019-07-16T06:46:30.000000000",1130,775412512.8638]
["2019-07-15T23:46:45.000000000","2019-07-16T06:46:45.000000000",1021,276.4233]
["2019-07-15T23:46:45.000000000","2019-07-16T06:46:45.000000000",1016,478800.0]
["2019-07-15T23:47:00.000000000","2019-07-16T06:47:00.000000000",1019,25000.0]
["2019-07-15T23:47:00.000000000","2019-07-16T06:47:00.000000000",1018,478279.2]
["2019-07-15T23:47:15.000000000","2019-07-16T06:47:15.000000000",1017,478000.0]
["2019-07-15T23:47:15.000000000","2019-07-16T06:47:15.000000000",1020,2805479.0]
["2019-07-15T23:47:15.000000000","2019-07-16T06:47:15.000000000",1133,956.1979]
["2019-07-15T23:47:30.000000000","2019-07-16T06:47:30.000000000",1022,0.0355547]
["2019-07-15T23:47:30.000000000","2019-07-16T06:47:30.000000000",1130,775350511.7779]
["2019-07-15T23:47:45.000000000","2019-07-16T06:47:45.000000000",1021,276.3412]
["2019-07-15T23:47:45.000000000","2019-07-16T06:47:45.000000000",1016,478900.0]
["2019-07-15T23:48:00.000000000","2019-07-16T06:48:00.000000000",1019,25000.0]
["2019-07-15T23:48:00.000000000","2019-07-16T06:48:00.000000000",1018,478358.3]
["2019-07-15T23:48:15.000000000","2019-07-16T06:48:15.000000000",1017,478000.0]
["2019-07-15T23:48:15.000000000","2019-07-16T06:48:15.000000000",1020,2805479.0]
["2019-07-15T23:48:15.000000000","2019-07-16T06:48:15.000000000",1133,956.375]
["2019-07-15T23:48:30.000000000","2019-07-16T06:48:30.000000000",1022,0.01555518]
["2019-07-15T23:48:30.000000000","2019-07-16T06:48:30.000000000",1130,775605810.3669]
["2019-07-15T23:48:45.000000000","2019-07-16T06:48:45.000000000",1021,276.5233]
["2019-07-15T23:48:45.000000000","2019-07-16T06:48:45.000000000",1016,478900.0]
["2019-07-15T23:49:00.000000000","2019-07-16T06:49:00.000000000",1019,25000.0]
["2019-07-15T23:49:00.000000000","2019-07-16T06:49:00.000000000",1018,478441.7]
["2019-07-15T23:49:15.000000000","2019-07-16T06:49:15.000000000",1017,478000.0]
["2019-07-15T23:49:15.000000000","2019-07-16T06:49:15.000000000",1020,2805479.0]
["2019-07-15T23:49:15.000000000","2019-07-16T06:49:15.000000000",1133,956.3167]
["2019-07-15T23:49:30.000000000","2019-07-16T06:49:30.000000000",1022,0.04888771]
["2019-07-15T23:49:30.000000000","2019-07-16T06:49:30.000000000",1130,775275886.0365]
["2019-07-15T23:49:45.000000000","2019-07-16T06:49:45.000000000",1021,276.4434]
["2019-07-15T23:49:45.000000000","2019-07-16T06:49:45.000000000",1016,479200.0]
["2019-07-15T23:50:00.000000000","2019-07-16T06:50:00.000000000",1019,25000.0]
["2019-07-15T23:50:00.000000000","2019-07-16T06:50:00.000000000",1018,478360.4]
["2019-07-15T23:50:15.000000000","2019-07-16T06:50:15.000000000",1017,478000.0]
["2019-07-15T23:50:15.000000000","2019-07-16T06:50:15.000000000",1020,2805479.0]
["2019-07-15T23:50:15.000000000","2019-07-16T06:50:15.000000000",1133,956.2979]
["2019-07-15T23:50:30.000000000","2019-07-16T06:50:30.000000000",1022,0.03333253]
["2019-07-15T23:50:30.000000000","2019-07-16T06:50:30.000000000",1130,775269433.4348]
["2019-07-15T23:50:45.000000000","2019-07-16T06:50:45.000000000",1021,276.339]
["2019-07-15T23:50:45.000000000","2019-07-16T06:50:45.000000000",1016,478900.0]
["2019-07-15T23:51:00.000000000","2019-07-16T06:51:00.000000000",1019,24946.75]
["2019-07-15T23:51:00.000000000","2019-07-16T06:51:00.000000000",1018,478418.8]
["2019-07-15T23:51:15.000000000","2019-07-16T06:51:15.000000000",1022,0.03333253]
["2019-07-15T23:51:15.000000000","2019-07-16T06:51:15.000000000",1130,775369308.4872]
["2019-07-15T23:51:30.000000000","2019-07-16T06:51:30.000000000",1021,276.3346]
["2019-07-15T23:51:30.000000000","2019-07-16T06:51:30.000000000",1016,479000.0]
["2019-07-15T23:51:45.000000000","2019-07-16T06:51:45.000000000",1019,24942.94]
["2019-07-15T23:51:45.000000000","2019-07-16T06:51:45.000000000",1018,478343.8]
["2019-07-15T23:52:00.000000000","2019-07-16T06:52:00.000000000",1017,478000.0]
["2019-07-15T23:52:00.000000000","2019-07-16T06:52:00.000000000",1020,2805479.0]
["2019-07-15T23:52:00.000000000","2019-07-16T06:52:00.000000000",1133,956.4375]
["2019-07-15T23:52:15.000000000","2019-07-16T06:52:15.000000000",1022,0.01777735]
["2019-07-15T23:52:15.000000000","2019-07-16T06:52:15.000000000",1130,775587294.2055]
["2019-07-15T23:52:30.000000000","2019-07-16T06:52:30.000000000",1021,276.4589]
["2019-07-15T23:52:30.000000000","2019-07-16T06:52:30.000000000",1016,479100.0]
["2019-07-15T23:52:45.000000000","2019-07-16T06:52:45.000000000",1019,24900.15]
["2019-07-15T23:52:45.000000000","2019-07-16T06:52:45.000000000",1018,478593.8]
["2019-07-15T23:53:00.000000000","2019-07-16T06:53:00.000000000",1017,478000.0]
["2019-07-15T23:53:00.000000000","2019-07-16T06:53:00.000000000",1020,2805479.0]
["2019-07-15T23:53:00.000000000","2019-07-16T06:53:00.000000000",1133,956.25]
["2019-07-15T23:53:15.000000000","2019-07-16T06:53:15.000000000",1022,0.0]
["2019-07-15T23:53:15.000000000","2019-07-16T06:53:15.000000000",1130,775443934.2286]
["2019-07-15T23:53:30.000000000","2019-07-16T06:53:30.000000000",1021,276.3212]
["2019-07-15T23:53:30.000000000","2019-07-16T06:53:30.000000000",1016,478900.0]
["2019-07-15T23:53:45.000000000","2019-07-16T06:53:45.000000000",1019,24900.15]
["2019-07-15T23:53:45.000000000","2019-07-16T06:53:45.000000000",1018,478479.2]
["2019-07-15T23:54:00.000000000","2019-07-16T06:54:00.000000000",1017,478000.0]
["2019-07-15T23:54:00.000000000","2019-07-16T06:54:00.000000000",1020,2805479.0]
["2019-07-15T23:54:00.000000000","2019-07-16T06:54:00.000000000",1133,956.3229]
["2019-07-15T23:54:15.000000000","2019-07-16T06:54:15.000000000",1022,0.05110988]
["2019-07-15T23:54:15.000000000","2019-07-16T06:54:15.000000000",1130,775587013.6576]
["2019-07-15T23:54:30.000000000","2019-07-16T06:54:30.000000000",1021,276.4056]
["2019-07-15T23:54:30.000000000","2019-07-16T06:54:30.000000000",1016,479100.0]
["2019-07-15T23:54:45.000000000","2019-07-16T06:54:45.000000000",1019,24900.15]
["2019-07-15T23:54:45.000000000","2019-07-16T06:54:45.000000000",1018,478347.89999999997]
["2019-07-15T23:55:00.000000000","2019-07-16T06:55:00.000000000",1017,478000.0]
["2019-07-15T23:55:00.000000000","2019-07-16T06:55:00.000000000",1020,2805479.0]
["2019-07-15T23:55:00.000000000","2019-07-16T06:55:00.000000000",1133,956.5208]
["2019-07-15T23:55:15.000000000","2019-07-16T06:55:15.000000000",1022,0.0355547]
["2019-07-15T23:55:15.000000000","2019-07-16T06:55:15.000000000",1130,775593466.2593]
["2019-07-15T23:55:30.000000000","2019-07-16T06:55:30.000000000",1021,276.4948]
["2019-07-15T23:55:30.000000000","2019-07-16T06:55:30.000000000",1016,479100.0]
["2019-07-15T23:55:45.000000000","2019-07-16T06:55:45.000000000",1019,24900.15]
["2019-07-15T23:55:45.000000000","2019-07-16T06:55:45.000000000",1018,478483.3]
["2019-07-15T23:56:00.000000000","2019-07-16T06:56:00.000000000",1017,478000.0]
["2019-07-15T23:56:00.000000000","2019-07-16T06:56:00.000000000",1020,2805479.0]
["2019-07-15T23:56:00.000000000","2019-07-16T06:56:00.000000000",1133,956.5]
["2019-07-15T23:56:15.000000000","2019-07-16T06:56:15.000000000",1022,0.04285612]
["2019-07-15T23:56:15.000000000","2019-07-16T06:56:15.000000000",1130,775967156.0621]
["2019-07-15T23:56:30.000000000","2019-07-16T06:56:30.000000000",1021,276.647]
["2019-07-15T23:56:30.000000000","2019-07-16T06:56:30.000000000",1016,479000.0]
["2019-07-15T23:56:45.000000000","2019-07-16T06:56:45.000000000",1019,24800.05]
["2019-07-15T23:56:45.000000000","2019-07-16T06:56:45.000000000",1018,478562.5]
["2019-07-15T23:57:00.000000000","2019-07-16T06:57:00.000000000",1017,478000.0]
["2019-07-15T23:57:00.000000000","2019-07-16T06:57:00.000000000",1020,2805479.0]
["2019-07-15T23:57:00.000000000","2019-07-16T06:57:00.000000000",1133,956.5854]
["2019-07-15T23:57:15.000000000","2019-07-16T06:57:15.000000000",1022,0.0]
["2019-07-15T23:57:15.000000000","2019-07-16T06:57:15.000000000",1130,775873733.6114]
["2019-07-15T23:57:30.000000000","2019-07-16T06:57:30.000000000",1021,276.5211]
["2019-07-15T23:57:30.000000000","2019-07-16T06:57:30.000000000",1016,479200.0]
["2019-07-15T23:57:45.000000000","2019-07-16T06:57:45.000000000",1019,24800.05]
["2019-07-15T23:57:45.000000000","2019-07-16T06:57:45.000000000",1018,478535.39999999997]
["2019-07-15T23:58:00.000000000","2019-07-16T06:58:00.000000000",1017,478000.0]
["2019-07-15T23:58:00.000000000","2019-07-16T06:58:00.000000000",1020,2805479.0]
["2019-07-15T23:58:00.000000000","2019-07-16T06:58:00.000000000",1133,956.4458]
["2019-07-15T23:58:15.000000000","2019-07-16T06:58:15.000000000",1022,0.03333253]
["2019-07-15T23:58:15.000000000","2019-07-16T06:58:15.000000000",1130,775780311.1607]
["2019-07-15T23:58:30.000000000","2019-07-16T06:58:30.000000000",1021,276.4877]
["2019-07-15T23:58:30.000000000","2019-07-16T06:58:30.000000000",1016,479200.0]
["2019-07-15T23:58:45.000000000","2019-07-16T06:58:45.000000000",1019,24800.05]
["2019-07-15T23:58:45.000000000","2019-07-16T06:58:45.000000000",1018,478404.2]
["2019-07-15T23:59:00.000000000","2019-07-16T06:59:00.000000000",1017,478000.0]
["2019-07-15T23:59:00.000000000","2019-07-16T06:59:00.000000000",1020,2805479.0]
["2019-07-15T23:59:00.000000000","2019-07-16T06:59:00.000000000",1133,956.6104]
["2019-07-15T23:59:15.000000000","2019-07-16T06:59:15.000000000",1022,0.03333253]
["2019-07-15T23:59:15.000000000","2019-07-16T06:59:15.000000000",1130,776079094.6742]
["2019-07-15T23:59:30.000000000","2019-07-16T06:59:30.000000000",1021,276.7231]
["2019-07-15T23:59:30.000000000","2019-07-16T06:59:30.000000000",1016,479300.0]
["2019-07-15T23:59:45.000000000","2019-07-16T06:59:45.000000000",1019,24800.05]
["2019-07-15T23:59:45.000000000","2019-07-16T06:59:45.000000000",1018,478641.7]
["2019-07-15T23:35:45.000000000","2019-07-16T06:35:45.000000000",1022,0.08222024]
["2019-07-15T23:35:45.000000000","2019-07-16T06:35:45.000000000",1130,774341380.9816]
["2019-07-15T23:36:00.000000000","2019-07-16T06:36:00.000000000",1021,276.0571]
["2019-07-15T23:36:00.000000000","2019-07-16T06:36:00.000000000",1016,478200.0]
["2019-07-15T23:36:15.000000000","2019-07-16T06:36:15.000000000",1019,25100.100000000002]
["2019-07-15T23:36:15.000000000","2019-07-16T06:36:15.000000000",1018,479775.0]
["2019-07-15T23:36:30.000000000","2019-07-16T06:36:30.000000000",1017,478000.0]
["2019-07-15T23:36:30.000000000","2019-07-16T06:36:30.000000000",1020,2805479.0]
["2019-07-15T23:36:30.000000000","2019-07-16T06:36:30.000000000",1133,957.8417]
["2019-07-15T23:36:45.000000000","2019-07-16T06:36:45.000000000",1022,0.0]
["2019-07-15T23:36:45.000000000","2019-07-16T06:36:45.000000000",1130,774378974.4002]
["2019-07-15T23:37:00.000000000","2019-07-16T06:37:00.000000000",1021,276.006]
["2019-07-15T23:37:00.000000000","2019-07-16T06:37:00.000000000",1016,478200.0]
["2019-07-15T23:37:15.000000000","2019-07-16T06:37:15.000000000",1019,25100.100000000002]
["2019-07-15T23:37:15.000000000","2019-07-16T06:37:15.000000000",1018,479672.9]
["2019-07-15T23:37:30.000000000","2019-07-16T06:37:30.000000000",1017,477733.3]
["2019-07-15T23:37:30.000000000","2019-07-16T06:37:30.000000000",1020,2805479.0]
["2019-07-15T23:37:30.000000000","2019-07-16T06:37:30.000000000",1133,957.4125]
["2019-07-15T23:37:45.000000000","2019-07-16T06:37:45.000000000",1022,0.03111036]
["2019-07-15T23:37:45.000000000","2019-07-16T06:37:45.000000000",1130,774416287.2709]
["2019-07-15T23:38:00.000000000","2019-07-16T06:38:00.000000000",1021,276.0259]
["2019-07-15T23:38:00.000000000","2019-07-16T06:38:00.000000000",1016,478400.0]
["2019-07-15T23:38:15.000000000","2019-07-16T06:38:15.000000000",1019,25100.100000000002]
["2019-07-15T23:38:15.000000000","2019-07-16T06:38:15.000000000",1018,479668.8]
["2019-07-15T23:38:30.000000000","2019-07-16T06:38:30.000000000",1017,478000.0]
["2019-07-15T23:38:30.000000000","2019-07-16T06:38:30.000000000",1020,2805479.0]
["2019-07-15T23:38:30.000000000","2019-07-16T06:38:30.000000000",1133,957.7646]
["2019-07-15T23:38:45.000000000","2019-07-16T06:38:45.000000000",1022,0.0]
["2019-07-15T23:38:45.000000000","2019-07-16T06:38:45.000000000",1130,774752383.6551]
["2019-07-15T23:39:00.000000000","2019-07-16T06:39:00.000000000",1021,276.1036]
["2019-07-15T23:39:00.000000000","2019-07-16T06:39:00.000000000",1016,478400.0]
["2019-07-15T23:39:15.000000000","2019-07-16T06:39:15.000000000",1019,25100.100000000002]
["2019-07-15T23:39:15.000000000","2019-07-16T06:39:15.000000000",1018,479547.9]
["2019-07-15T23:39:30.000000000","2019-07-16T06:39:30.000000000",1017,478000.0]
["2019-07-15T23:39:30.000000000","2019-07-16T06:39:30.000000000",1020,2805479.0]
["2019-07-15T23:39:30.000000000","2019-07-16T06:39:30.000000000",1133,957.6229]
["2019-07-15T23:39:45.000000000","2019-07-16T06:39:45.000000000",1022,0.04888771]
["2019-07-15T23:39:45.000000000","2019-07-16T06:39:45.000000000",1130,774235614.4233]
["2019-07-15T23:40:00.000000000","2019-07-16T06:40:00.000000000",1021,276.0104]
["2019-07-15T23:40:00.000000000","2019-07-16T06:40:00.000000000",1016,478500.0]
["2019-07-15T23:40:15.000000000","2019-07-16T06:40:15.000000000",1019,25100.100000000002]
["2019-07-15T23:40:15.000000000","2019-07-16T06:40:15.000000000",1018,479508.30000000005]
["2019-07-15T23:40:30.000000000","2019-07-16T06:40:30.000000000",1017,478000.0]
["2019-07-15T23:40:30.000000000","2019-07-16T06:40:30.000000000",1020,2805479.0]
["2019-07-15T23:40:30.000000000","2019-07-16T06:40:30.000000000",1133,957.5917]
["2019-07-15T23:40:45.000000000","2019-07-16T06:40:45.000000000",1022,0.01555518]
["2019-07-15T23:40:45.000000000","2019-07-16T06:40:45.000000000",1130,774385146.454]
["2019-07-15T23:41:00.000000000","2019-07-16T06:41:00.000000000",1021,276.1104]
["2019-07-15T23:41:00.000000000","2019-07-16T06:41:00.000000000",1016,478500.0]
["2019-07-15T23:41:15.000000000","2019-07-16T06:41:15.000000000",1019,25053.38]
["2019-07-15T23:41:15.000000000","2019-07-16T06:41:15.000000000",1018,479754.2]
["2019-07-15T23:41:30.000000000","2019-07-16T06:41:30.000000000",1017,478000.0]
["2019-07-15T23:41:30.000000000","2019-07-16T06:41:30.000000000",1020,2805479.0]
["2019-07-15T23:41:30.000000000","2019-07-16T06:41:30.000000000",1133,957.7333]
["2019-07-15T23:41:45.000000000","2019-07-16T06:41:45.000000000",1022,0.0]
["2019-07-15T23:41:45.000000000","2019-07-16T06:41:45.000000000",1130,774453600.1416]
["2019-07-15T23:42:00.000000000","2019-07-16T06:42:00.000000000",1021,276.0282]
["2019-07-15T23:42:00.000000000","2019-07-16T06:42:00.000000000",1016,478400.0]
["2019-07-15T23:42:15.000000000","2019-07-16T06:42:15.000000000",1019,25100.100000000002]
["2019-07-15T23:42:15.000000000","2019-07-16T06:42:15.000000000",1018,479952.1]
["2019-07-15T23:42:30.000000000","2019-07-16T06:42:30.000000000",1017,478000.0]
["2019-07-15T23:42:30.000000000","2019-07-16T06:42:30.000000000",1020,2805479.0]
["2019-07-15T23:42:30.000000000","2019-07-16T06:42:30.000000000",1133,957.9458]
["2019-07-15T23:42:45.000000000","2019-07-16T06:42:45.000000000",1022,0.01777735]
["2019-07-15T23:42:45.000000000","2019-07-16T06:42:45.000000000",1130,774789977.0737]
["2019-07-15T23:43:00.000000000","2019-07-16T06:43:00.000000000",1021,276.1059]
["2019-07-15T23:43:00.000000000","2019-07-16T06:43:00.000000000",1016,478500.0]
["2019-07-15T23:43:15.000000000","2019-07-16T06:43:15.000000000",1019,25000.0]
["2019-07-15T23:43:15.000000000","2019-07-16T06:43:15.000000000",1018,479477.10000000003]
["2019-07-15T23:43:30.000000000","2019-07-16T06:43:30.000000000",1017,478000.0]
["2019-07-15T23:43:30.000000000","2019-07-16T06:43:30.000000000",1020,2805479.0]
["2019-07-15T23:43:30.000000000","2019-07-16T06:43:30.000000000",1133,956.5708]
["2019-07-15T23:43:45.000000000","2019-07-16T06:43:45.000000000",1022,0.03333253]
["2019-07-15T23:43:45.000000000","2019-07-16T06:43:45.000000000",1130,774845806.1058]
["2019-07-15T23:44:00.000000000","2019-07-16T06:44:00.000000000",1021,276.1725]
["2019-07-15T23:44:00.000000000","2019-07-16T06:44:00.000000000",1016,478700.0]
["2019-07-15T23:44:15.000000000","2019-07-16T06:44:15.000000000",1019,25000.0]
["2019-07-15T23:44:15.000000000","2019-07-16T06:44:15.000000000",1018,478058.3]
["2019-07-15T23:44:30.000000000","2019-07-16T06:44:30.000000000",1017,478000.0]
["2019-07-15T23:44:30.000000000","2019-07-16T06:44:30.000000000",1020,2805479.0]
["2019-07-15T23:44:30.000000000","2019-07-16T06:44:30.000000000",1133,956.1375]
["2019-07-15T23:44:45.000000000","2019-07-16T06:44:45.000000000",1022,0.0]
["2019-07-15T23:44:45.000000000","2019-07-16T06:44:45.000000000",1130,775157494.8227]
["2019-07-15T23:45:00.000000000","2019-07-16T06:45:00.000000000",1021,276.2768]
["2019-07-15T23:45:00.000000000","2019-07-16T06:45:00.000000000",1016,478600.0]
["2019-07-15T23:45:15.000000000","2019-07-16T06:45:15.000000000",1019,25000.0]
["2019-07-15T23:45:15.000000000","2019-07-16T06:45:15.000000000",1018,478110.4]
["2019-07-15T23:45:30.000000000","2019-07-16T06:45:30.000000000",1017,478000.0]
["2019-07-15T23:45:30.000000000","2019-07-16T06:45:30.000000000",1020,2805479.0]
["2019-07-15T23:45:30.000000000","2019-07-16T06:45:30.000000000",1133,956.0708]
["2019-07-15T23:45:45.000000000","2019-07-16T06:45:45.000000000",1022,0.01777735]
["2019-07-15T23:45:45.000000000","2019-07-16T06:45:45.000000000",1130,775132526.0596]
["2019-07-15T23:46:00.000000000","2019-07-16T06:46:00.000000000",1021,276.2524]
["2019-07-15T23:46:00.000000000","2019-07-16T06:46:00.000000000",1016,478700.0]
["2019-07-15T23:46:15.000000000","2019-07-16T06:46:15.000000000",1019,25000.0]
["2019-07-15T23:46:15.000000000","2019-07-16T06:46:15.000000000",1018,478118.7]
["2019-07-15T23:46:30.000000000","2019-07-16T06:46:30.000000000",1017,478000.0]
["2019-07-15T23:46:30.000000000","2019-07-16T06:46:30.000000000",1020,2805479.0]
["2019-07-15T23:46:30.000000000","2019-07-16T06:46:30.000000000",1133,956.4146]
["2019-07-15T23:46:45.000000000","2019-07-16T06:46:45.000000000",1022,0.01555518]
["2019-07-15T23:46:45.000000000","2019-07-16T06:46:45.000000000",1130,775499763.2607]
["2019-07-15T23:47:00.000000000","2019-07-16T06:47:00.000000000",1021,276.3168]
["2019-07-15T23:47:00.000000000","2019-07-16T06:47:00.000000000",1016,478800.0]
["2019-07-15T23:47:15.000000000","2019-07-16T06:47:15.000000000",1019,24946.75]
["2019-07-15T23:47:15.000000000","2019-07-16T06:47:15.000000000",1018,478197.9]
["2019-07-15T23:47:30.000000000","2019-07-16T06:47:30.000000000",1017,478000.0]
["2019-07-15T23:47:30.000000000","2019-07-16T06:47:30.000000000",1020,2805479.0]
["2019-07-15T23:47:30.000000000","2019-07-16T06:47:30.000000000",1133,956.0875]
["2019-07-15T23:47:45.000000000","2019-07-16T06:47:45.000000000",1022,0.03111036]
["2019-07-15T23:47:45.000000000","2019-07-16T06:47:45.000000000",1130,775269433.4348]
["2019-07-15T23:48:00.000000000","2019-07-16T06:48:00.000000000",1021,276.3212]
["2019-07-15T23:48:00.000000000","2019-07-16T06:48:00.000000000",1016,478800.0]
["2019-07-15T23:48:15.000000000","2019-07-16T06:48:15.000000000",1019,24946.75]
["2019-07-15T23:48:15.000000000","2019-07-16T06:48:15.000000000",1018,478375.0]
["2019-07-15T23:48:30.000000000","2019-07-16T06:48:30.000000000",1017,478000.0]
["2019-07-15T23:48:30.000000000","2019-07-16T06:48:30.000000000",1020,2805479.0]
["2019-07-15T23:48:30.000000000","2019-07-16T06:48:30.000000000",1133,956.4438]
["2019-07-15T23:48:45.000000000","2019-07-16T06:48:45.000000000",1022,0.0]
["2019-07-15T23:48:45.000000000","2019-07-16T06:48:45.000000000",1130,775780311.1607]
["2019-07-15T23:49:00.000000000","2019-07-16T06:49:00.000000000",1021,276.4878]
["2019-07-15T23:49:00.000000000","2019-07-16T06:49:00.000000000",1016,479000.0]
["2019-07-15T23:49:15.000000000","2019-07-16T06:49:15.000000000",1019,25000.0]
["2019-07-15T23:49:15.000000000","2019-07-16T06:49:15.000000000",1018,478316.7]
["2019-07-15T23:49:30.000000000","2019-07-16T06:49:30.000000000",1017,478000.0]
["2019-07-15T23:49:30.000000000","2019-07-16T06:49:30.000000000",1020,2805479.0]
["2019-07-15T23:49:30.000000000","2019-07-16T06:49:30.000000000",1133,956.3188]
["2019-07-15T23:49:45.000000000","2019-07-16T06:49:45.000000000",1022,0.01555518]
["2019-07-15T23:49:45.000000000","2019-07-16T06:49:45.000000000",1130,775556153.3886]
["2019-07-15T23:50:00.000000000","2019-07-16T06:50:00.000000000",1021,276.4723]
["2019-07-15T23:50:00.000000000","2019-07-16T06:50:00.000000000",1016,479000.0]
["2019-07-15T23:50:15.000000000","2019-07-16T06:50:15.000000000",1019,25000.0]
["2019-07-15T23:50:15.000000000","2019-07-16T06:50:15.000000000",1018,478297.9]
["2019-07-15T23:50:30.000000000","2019-07-16T06:50:30.000000000",1017,478000.0]
["2019-07-15T23:50:30.000000000","2019-07-16T06:50:30.000000000",1020,2805479.0]
["2019-07-15T23:50:30.000000000","2019-07-16T06:50:30.000000000",1133,956.2813]
["2019-07-15T23:50:45.000000000","2019-07-16T06:50:45.000000000",1022,0.03333253]
["2019-07-15T23:50:45.000000000","2019-07-16T06:50:45.000000000",1130,775263261.381]
["2019-07-15T23:51:00.000000000","2019-07-16T06:51:00.000000000",1021,276.3235]
["2019-07-15T23:51:00.000000000","2019-07-16T06:51:00.000000000",1016,478900.0]
["2019-07-15T23:51:15.000000000","2019-07-16T06:51:15.000000000",1017,478000.0]
["2019-07-15T23:51:15.000000000","2019-07-16T06:51:15.000000000",1020,2805479.0]
["2019-07-15T23:51:15.000000000","2019-07-16T06:51:15.000000000",1133,956.3771]
["2019-07-15T23:51:30.000000000","2019-07-16T06:51:30.000000000",1022,0.01555518]
["2019-07-15T23:51:30.000000000","2019-07-16T06:51:30.000000000",1130,775250917.2734]
["2019-07-15T23:51:45.000000000","2019-07-16T06:51:45.000000000",1021,276.3139]
["2019-07-15T23:51:45.000000000","2019-07-16T06:51:45.000000000",1016,479100.0]
["2019-07-15T23:52:00.000000000","2019-07-16T06:52:00.000000000",1019,24900.15]
["2019-07-15T23:52:00.000000000","2019-07-16T06:52:00.000000000",1018,478437.5]
["2019-07-15T23:52:15.000000000","2019-07-16T06:52:15.000000000",1017,478000.0]
["2019-07-15T23:52:15.000000000","2019-07-16T06:52:15.000000000",1020,2805479.0]
["2019-07-15T23:52:15.000000000","2019-07-16T06:52:15.000000000",1133,956.3917]
["2019-07-15T23:52:30.000000000","2019-07-16T06:52:30.000000000",1022,0.05110988]
["2019-07-15T23:52:30.000000000","2019-07-16T06:52:30.000000000",1130,775599638.3131]
["2019-07-15T23:52:45.000000000","2019-07-16T06:52:45.000000000",1021,276.471]
["2019-07-15T23:52:45.000000000","2019-07-16T06:52:45.000000000",1016,479000.0]
["2019-07-15T23:53:00.000000000","2019-07-16T06:53:00.000000000",1019,24900.15]
["2019-07-15T23:53:00.000000000","2019-07-16T06:53:00.000000000",1018,478250.0]
["2019-07-15T23:53:15.000000000","2019-07-16T06:53:15.000000000",1017,478000.0]
["2019-07-15T23:53:15.000000000","2019-07-16T06:53:15.000000000",1020,2805479.0]
["2019-07-15T23:53:15.000000000","2019-07-16T06:53:15.000000000",1133,956.4562]
["2019-07-15T23:53:30.000000000","2019-07-16T06:53:30.000000000",1022,0.0]
["2019-07-15T23:53:30.000000000","2019-07-16T06:53:30.000000000",1130,775213323.8548]
["2019-07-15T23:53:45.000000000","2019-07-16T06:53:45.000000000",1021,276.3612]
["2019-07-15T23:53:45.000000000","2019-07-16T06:53:45.000000000",1016,478800.0]
["2019-07-15T23:54:00.000000000","2019-07-16T06:54:00.000000000",1019,24900.15]
["2019-07-15T23:54:00.000000000","2019-07-16T06:54:00.000000000",1018,478322.9]
["2019-07-15T23:54:15.000000000","2019-07-16T06:54:15.000000000",1017,478000.0]
["2019-07-15T23:54:15.000000000","2019-07-16T06:54:15.000000000",1020,2805479.0]
["2019-07-15T23:54:15.000000000","2019-07-16T06:54:15.000000000",1133,956.1896]
["2019-07-15T23:54:30.000000000","2019-07-16T06:54:30.000000000",1022,0.03111036]
["2019-07-15T23:54:30.000000000","2019-07-16T06:54:30.000000000",1130,775450106.2824]
["2019-07-15T23:54:45.000000000","2019-07-16T06:54:45.000000000",1021,276.3723]
["2019-07-15T23:54:45.000000000","2019-07-16T06:54:45.000000000",1016,479100.0]
["2019-07-15T23:55:00.000000000","2019-07-16T06:55:00.000000000",1019,24900.15]
["2019-07-15T23:55:00.000000000","2019-07-16T06:55:00.000000000",1018,478520.8]
["2019-07-15T23:55:15.000000000","2019-07-16T06:55:15.000000000",1017,478000.0]
["2019-07-15T23:55:15.000000000","2019-07-16T06:55:15.000000000",1020,2805479.0]
["2019-07-15T23:55:15.000000000","2019-07-16T06:55:15.000000000",1133,956.5625]
["2019-07-15T23:55:30.000000000","2019-07-16T06:55:30.000000000",1022,0.02857074]
["2019-07-15T23:55:30.000000000","2019-07-16T06:55:30.000000000",1130,775700355.0092]
["2019-07-15T23:55:45.000000000","2019-07-16T06:55:45.000000000",1021,276.5055]
["2019-07-15T23:55:45.000000000","2019-07-16T06:55:45.000000000",1016,479300.0]
["2019-07-15T23:56:00.000000000","2019-07-16T06:56:00.000000000",1019,24842.949999999997]
["2019-07-15T23:56:00.000000000","2019-07-16T06:56:00.000000000",1018,478500.0]
["2019-07-15T23:56:15.000000000","2019-07-16T06:56:15.000000000",1017,478000.0]
["2019-07-15T23:56:15.000000000","2019-07-16T06:56:15.000000000",1020,2805479.0]
["2019-07-15T23:56:15.000000000","2019-07-16T06:56:15.000000000",1133,956.7813]
["2019-07-15T23:56:30.000000000","2019-07-16T06:56:30.000000000",1022,0.0]
["2019-07-15T23:56:30.000000000","2019-07-16T06:56:30.000000000",1130,776127348.913]
["2019-07-15T23:56:45.000000000","2019-07-16T06:56:45.000000000",1021,276.5832]
["2019-07-15T23:56:45.000000000","2019-07-16T06:56:45.000000000",1016,479200.0]
["2019-07-15T23:57:00.000000000","2019-07-16T06:57:00.000000000",1019,24800.05]
["2019-07-15T23:57:00.000000000","2019-07-16T06:57:00.000000000",1018,478585.39999999997]
["2019-07-15T23:57:15.000000000","2019-07-16T06:57:15.000000000",1017,478000.0]
["2019-07-15T23:57:15.000000000","2019-07-16T06:57:15.000000000",1020,2805479.0]
["2019-07-15T23:57:15.000000000","2019-07-16T06:57:15.000000000",1133,956.5021]
["2019-07-15T23:57:30.000000000","2019-07-16T06:57:30.000000000",1022,0.01777735]
["2019-07-15T23:57:30.000000000","2019-07-16T06:57:30.000000000",1130,775774139.1069]
["2019-07-15T23:57:45.000000000","2019-07-16T06:57:45.000000000",1021,276.4723]
["2019-07-15T23:57:45.000000000","2019-07-16T06:57:45.000000000",1016,479100.0]
["2019-07-15T23:58:00.000000000","2019-07-16T06:58:00.000000000",1019,24800.05]
["2019-07-15T23:58:00.000000000","2019-07-16T06:58:00.000000000",1018,478445.80000000005]
["2019-07-15T23:58:15.000000000","2019-07-16T06:58:15.000000000",1017,478000.0]
["2019-07-15T23:58:15.000000000","2019-07-16T06:58:15.000000000",1020,2805479.0]
["2019-07-15T23:58:15.000000000","2019-07-16T06:58:15.000000000",1133,956.5292]
["2019-07-15T23:58:30.000000000","2019-07-16T06:58:30.000000000",1022,0.01555518]
["2019-07-15T23:58:30.000000000","2019-07-16T06:58:30.000000000",1130,775680436.1083]
["2019-07-15T23:58:45.000000000","2019-07-16T06:58:45.000000000",1021,276.4922]
["2019-07-15T23:58:45.000000000","2019-07-16T06:58:45.000000000",1016,479100.0]
["2019-07-15T23:59:00.000000000","2019-07-16T06:59:00.000000000",1019,24800.05]
["2019-07-15T23:59:00.000000000","2019-07-16T06:59:00.000000000",1018,478610.4]
["2019-07-15T23:59:15.000000000","2019-07-16T06:59:15.000000000",1017,478000.0]
["2019-07-15T23:59:15.000000000","2019-07-16T06:59:15.000000000",1020,2805479.0]
["2019-07-15T23:59:15.000000000","2019-07-16T06:59:15.000000000",1133,956.4896]
["2019-07-15T23:59:30.000000000","2019-07-16T06:59:30.000000000",1022,0.03333253]
["2019-07-15T23:59:30.000000000","2019-07-16T06:59:30.000000000",1130,776340845.8649]
["2019-07-15T23:59:45.000000000","2019-07-16T06:59:45.000000000",1021,276.6165]
["2019-07-15T23:59:45.000000000","2019-07-16T06:59:45.000000000",1016,479200.0]
["2019-07-15T23:35:45.000000000","2019-07-16T06:35:45.000000000",1020,2805479.0]
["2019-07-15T23:35:45.000000000","2019-07-16T06:35:45.000000000",1133,957.2604]
["2019-07-15T23:36:00.000000000","2019-07-16T06:36:00.000000000",1022,0.06666507]
["2019-07-15T23:36:00.000000000","2019-07-16T06:36:00.000000000",1130,774472396.8509]
["2019-07-15T23:36:15.000000000","2019-07-16T06:36:15.000000000",1021,276.0215]
["2019-07-15T23:36:15.000000000","2019-07-16T06:36:15.000000000",1016,478400.0]
["2019-07-15T23:36:30.000000000","2019-07-16T06:36:30.000000000",1019,25100.100000000002]
["2019-07-15T23:36:30.000000000","2019-07-16T06:36:30.000000000",1018,479841.7]
["2019-07-15T23:36:45.000000000","2019-07-16T06:36:45.000000000",1017,476266.7]
["2019-07-15T23:36:45.000000000","2019-07-16T06:36:45.000000000",1020,2805479.0]
["2019-07-15T23:36:45.000000000","2019-07-16T06:36:45.000000000",1133,956.05]
["2019-07-15T23:37:00.000000000","2019-07-16T06:37:00.000000000",1022,0.0]
["2019-07-15T23:37:00.000000000","2019-07-16T06:37:00.000000000",1130,774329036.874]
["2019-07-15T23:37:15.000000000","2019-07-16T06:37:15.000000000",1021,276.097]
["2019-07-15T23:37:15.000000000","2019-07-16T06:37:15.000000000",1016,478400.0]
["2019-07-15T23:37:30.000000000","2019-07-16T06:37:30.000000000",1019,25100.100000000002]
["2019-07-15T23:37:30.000000000","2019-07-16T06:37:30.000000000",1018,479679.19999999995]
["2019-07-15T23:37:45.000000000","2019-07-16T06:37:45.000000000",1017,478000.0]
["2019-07-15T23:37:45.000000000","2019-07-16T06:37:45.000000000",1020,2805479.0]
["2019-07-15T23:37:45.000000000","2019-07-16T06:37:45.000000000",1133,957.7333]
["2019-07-15T23:38:00.000000000","2019-07-16T06:38:00.000000000",1022,0.0]
["2019-07-15T23:38:00.000000000","2019-07-16T06:38:00.000000000",1130,774384865.9061]
["2019-07-15T23:38:15.000000000","2019-07-16T06:38:15.000000000",1021,276.057]
["2019-07-15T23:38:15.000000000","2019-07-16T06:38:15.000000000",1016,478600.0]
["2019-07-15T23:38:30.000000000","2019-07-16T06:38:30.000000000",1019,25100.100000000002]
["2019-07-15T23:38:30.000000000","2019-07-16T06:38:30.000000000",1018,479764.6]
["2019-07-15T23:38:45.000000000","2019-07-16T06:38:45.000000000",1017,478000.0]
["2019-07-15T23:38:45.000000000","2019-07-16T06:38:45.000000000",1020,2805479.0]
["2019-07-15T23:38:45.000000000","2019-07-16T06:38:45.000000000",1133,957.6667]
["2019-07-15T23:39:00.000000000","2019-07-16T06:39:00.000000000",1022,0.01777735]
["2019-07-15T23:39:00.000000000","2019-07-16T06:39:00.000000000",1130,774602851.6244]
["2019-07-15T23:39:15.000000000","2019-07-16T06:39:15.000000000",1021,275.9861]
["2019-07-15T23:39:15.000000000","2019-07-16T06:39:15.000000000",1016,478300.0]
["2019-07-15T23:39:30.000000000","2019-07-16T06:39:30.000000000",1019,25100.100000000002]
["2019-07-15T23:39:30.000000000","2019-07-16T06:39:30.000000000",1018,479622.9]
["2019-07-15T23:39:45.000000000","2019-07-16T06:39:45.000000000",1017,478000.0]
["2019-07-15T23:39:45.000000000","2019-07-16T06:39:45.000000000",1020,2805479.0]
["2019-07-15T23:39:45.000000000","2019-07-16T06:39:45.000000000",1133,957.6104]
["2019-07-15T23:40:00.000000000","2019-07-16T06:40:00.000000000",1022,0.05110988]
["2019-07-15T23:40:00.000000000","2019-07-16T06:40:00.000000000",1130,774341380.9816]
["2019-07-15T23:40:15.000000000","2019-07-16T06:40:15.000000000",1021,276.0571]
["2019-07-15T23:40:15.000000000","2019-07-16T06:40:15.000000000",1016,478300.0]
["2019-07-15T23:40:30.000000000","2019-07-16T06:40:30.000000000",1019,25100.100000000002]
["2019-07-15T23:40:30.000000000","2019-07-16T06:40:30.000000000",1018,479591.7]
["2019-07-15T23:40:45.000000000","2019-07-16T06:40:45.000000000",1017,478000.0]
["2019-07-15T23:40:45.000000000","2019-07-16T06:40:45.000000000",1020,2805479.0]
["2019-07-15T23:40:45.000000000","2019-07-16T06:40:45.000000000",1133,957.6708]
["2019-07-15T23:41:00.000000000","2019-07-16T06:41:00.000000000",1022,0.0]
["2019-07-15T23:41:00.000000000","2019-07-16T06:41:00.000000000",1130,774621928.8816]
["2019-07-15T23:41:15.000000000","2019-07-16T06:41:15.000000000",1021,276.1747]
["2019-07-15T23:41:15.000000000","2019-07-16T06:41:15.000000000",1016,478300.0]
["2019-07-15T23:41:30.000000000","2019-07-16T06:41:30.000000000",1019,25100.100000000002]
["2019-07-15T23:41:30.000000000","2019-07-16T06:41:30.000000000",1018,479733.3]
["2019-07-15T23:41:45.000000000","2019-07-16T06:41:45.000000000",1017,476266.7]
["2019-07-15T23:41:45.000000000","2019-07-16T06:41:45.000000000",1020,2805479.0]
["2019-07-15T23:41:45.000000000","2019-07-16T06:41:45.000000000",1133,955.925]
["2019-07-15T23:42:00.000000000","2019-07-16T06:42:00.000000000",1022,0.01777735]
["2019-07-15T23:42:00.000000000","2019-07-16T06:42:00.000000000",1130,774391318.5078]
["2019-07-15T23:42:15.000000000","2019-07-16T06:42:15.000000000",1021,276.1614]
["2019-07-15T23:42:15.000000000","2019-07-16T06:42:15.000000000",1016,478500.0]
["2019-07-15T23:42:30.000000000","2019-07-16T06:42:30.000000000",1019,25046.71]
["2019-07-15T23:42:30.000000000","2019-07-16T06:42:30.000000000",1018,479945.80000000005]
["2019-07-15T23:42:45.000000000","2019-07-16T06:42:45.000000000",1017,478000.0]
["2019-07-15T23:42:45.000000000","2019-07-16T06:42:45.000000000",1020,2805479.0]
["2019-07-15T23:42:45.000000000","2019-07-16T06:42:45.000000000",1133,957.9604]
["2019-07-15T23:43:00.000000000","2019-07-16T06:43:00.000000000",1022,0.03333253]
["2019-07-15T23:43:00.000000000","2019-07-16T06:43:00.000000000",1130,774609304.2261]
["2019-07-15T23:43:15.000000000","2019-07-16T06:43:15.000000000",1021,276.1437]
["2019-07-15T23:43:15.000000000","2019-07-16T06:43:15.000000000",1016,478500.0]
["2019-07-15T23:43:30.000000000","2019-07-16T06:43:30.000000000",1019,25000.0]
["2019-07-15T23:43:30.000000000","2019-07-16T06:43:30.000000000",1018,478570.80000000005]
["2019-07-15T23:43:45.000000000","2019-07-16T06:43:45.000000000",1017,478000.0]
["2019-07-15T23:43:45.000000000","2019-07-16T06:43:45.000000000",1020,2805479.0]
["2019-07-15T23:43:45.000000000","2019-07-16T06:43:45.000000000",1133,956.0167]
["2019-07-15T23:44:00.000000000","2019-07-16T06:44:00.000000000",1022,0.03333253]
["2019-07-15T23:44:00.000000000","2019-07-16T06:44:00.000000000",1130,774796149.1275]
["2019-07-15T23:44:15.000000000","2019-07-16T06:44:15.000000000",1021,276.2813]
["2019-07-15T23:44:15.000000000","2019-07-16T06:44:15.000000000",1016,478700.0]
["2019-07-15T23:44:30.000000000","2019-07-16T06:44:30.000000000",1019,25000.0]
["2019-07-15T23:44:30.000000000","2019-07-16T06:44:30.000000000",1018,478137.5]
["2019-07-15T23:44:45.000000000","2019-07-16T06:44:45.000000000",1017,478000.0]
["2019-07-15T23:44:45.000000000","2019-07-16T06:44:45.000000000",1020,2805479.0]
["2019-07-15T23:44:45.000000000","2019-07-16T06:44:45.000000000",1133,956.1187]
["2019-07-15T23:45:00.000000000","2019-07-16T06:45:00.000000000",1022,0.0355547]
["2019-07-15T23:45:00.000000000","2019-07-16T06:45:00.000000000",1130,775088760.5872]
["2019-07-15T23:45:15.000000000","2019-07-16T06:45:15.000000000",1021,276.3234]
["2019-07-15T23:45:15.000000000","2019-07-16T06:45:15.000000000",1016,478700.0]
["2019-07-15T23:45:30.000000000","2019-07-16T06:45:30.000000000",1019,25000.0]
["2019-07-15T23:45:30.000000000","2019-07-16T06:45:30.000000000",1018,478070.80000000005]
["2019-07-15T23:45:45.000000000","2019-07-16T06:45:45.000000000",1017,478000.0]
["2019-07-15T23:45:45.000000000","2019-07-16T06:45:45.000000000",1020,2805479.0]
["2019-07-15T23:45:45.000000000","2019-07-16T06:45:45.000000000",1133,956.1083]
["2019-07-15T23:46:00.000000000","2019-07-16T06:46:00.000000000",1022,0.03333253]
["2019-07-15T23:46:00.000000000","2019-07-16T06:46:00.000000000",1130,775020306.8996]
["2019-07-15T23:46:15.000000000","2019-07-16T06:46:15.000000000",1021,276.279]
["2019-07-15T23:46:15.000000000","2019-07-16T06:46:15.000000000",1016,478700.0]
["2019-07-15T23:46:30.000000000","2019-07-16T06:46:30.000000000",1019,25000.0]
["2019-07-15T23:46:30.000000000","2019-07-16T06:46:30.000000000",1018,478414.60000000003]
["2019-07-15T23:46:45.000000000","2019-07-16T06:46:45.000000000",1017,478000.0]
["2019-07-15T23:46:45.000000000","2019-07-16T06:46:45.000000000",1020,2805479.0]
["2019-07-15T23:46:45.000000000","2019-07-16T06:46:45.000000000",1133,956.2792]
["2019-07-15T23:47:00.000000000","2019-07-16T06:47:00.000000000",1022,0.0]
["2019-07-15T23:47:00.000000000","2019-07-16T06:47:00.000000000",1130,775200979.7472]
["2019-07-15T23:47:15.000000000","2019-07-16T06:47:15.000000000",1021,276.3302]
["2019-07-15T23:47:15.000000000","2019-07-16T06:47:15.000000000",1016,478800.0]
["2019-07-15T23:47:30.000000000","2019-07-16T06:47:30.000000000",1019,24953.399999999998]
["2019-07-15T23:47:30.000000000","2019-07-16T06:47:30.000000000",1018,478087.5]
["2019-07-15T23:47:45.000000000","2019-07-16T06:47:45.000000000",1017,478000.0]
["2019-07-15T23:47:45.000000000","2019-07-16T06:47:45.000000000",1020,2805479.0]
["2019-07-15T23:47:45.000000000","2019-07-16T06:47:45.000000000",1133,956.2458]
["2019-07-15T23:48:00.000000000","2019-07-16T06:48:00.000000000",1022,0.0355547]
["2019-07-15T23:48:00.000000000","2019-07-16T06:48:00.000000000",1130,775213323.8548]
["2019-07-15T23:48:15.000000000","2019-07-16T06:48:15.000000000",1021,276.3434]
["2019-07-15T23:48:15.000000000","2019-07-16T06:48:15.000000000",1016,479000.0]
["2019-07-15T23:48:30.000000000","2019-07-16T06:48:30.000000000",1019,24953.399999999998]
["2019-07-15T23:48:30.000000000","2019-07-16T06:48:30.000000000",1018,478443.8]
["2019-07-15T23:48:45.000000000","2019-07-16T06:48:45.000000000",1017,478000.0]
["2019-07-15T23:48:45.000000000","2019-07-16T06:48:45.000000000",1020,2805479.0]
["2019-07-15T23:48:45.000000000","2019-07-16T06:48:45.000000000",1133,956.3312]
["2019-07-15T23:49:00.000000000","2019-07-16T06:49:00.000000000",1022,0.0355547]
["2019-07-15T23:49:00.000000000","2019-07-16T06:49:00.000000000",1130,775680716.6562]
["2019-07-15T23:49:15.000000000","2019-07-16T06:49:15.000000000",1021,276.3679]
["2019-07-15T23:49:15.000000000","2019-07-16T06:49:15.000000000",1016,479100.0]
["2019-07-15T23:49:30.000000000","2019-07-16T06:49:30.000000000",1019,25000.0]
["2019-07-15T23:49:30.000000000","2019-07-16T06:49:30.000000000",1018,478318.8]
["2019-07-15T23:49:45.000000000","2019-07-16T06:49:45.000000000",1017,478000.0]
["2019-07-15T23:49:45.000000000","2019-07-16T06:49:45.000000000",1020,2805479.0]
["2019-07-15T23:49:45.000000000","2019-07-16T06:49:45.000000000",1133,956.3896]
["2019-07-15T23:50:00.000000000","2019-07-16T06:50:00.000000000",1022,0.01777735]
["2019-07-15T23:50:00.000000000","2019-07-16T06:50:00.000000000",1130,775637231.7317]
["2019-07-15T23:50:15.000000000","2019-07-16T06:50:15.000000000",1021,276.3856]
["2019-07-15T23:50:15.000000000","2019-07-16T06:50:15.000000000",1016,479000.0]
["2019-07-15T23:50:30.000000000","2019-07-16T06:50:30.000000000",1019,25000.0]
["2019-07-15T23:50:30.000000000","2019-07-16T06:50:30.000000000",1018,478281.3]
["2019-07-15T23:50:45.000000000","2019-07-16T06:50:45.000000000",1017,478000.0]
["2019-07-15T23:50:45.000000000","2019-07-16T06:50:45.000000000",1020,2805479.0]
["2019-07-15T23:50:45.000000000","2019-07-16T06:50:45.000000000",1133,956.2813]
["2019-07-15T23:51:00.000000000","2019-07-16T06:51:00.000000000",1022,0.03333253]
["2019-07-15T23:51:00.000000000","2019-07-16T06:51:00.000000000",1130,775219776.4565]
["2019-07-15T23:51:15.000000000","2019-07-16T06:51:15.000000000",1019,24953.399999999998]
["2019-07-15T23:51:15.000000000","2019-07-16T06:51:15.000000000",1018,478377.1]
["2019-07-15T23:51:30.000000000","2019-07-16T06:51:30.000000000",1017,478000.0]
["2019-07-15T23:51:30.000000000","2019-07-16T06:51:30.000000000",1020,2805479.0]
["2019-07-15T23:51:30.000000000","2019-07-16T06:51:30.000000000",1133,956.3438]
["2019-07-15T23:51:45.000000000","2019-07-16T06:51:45.000000000",1022,0.01904716]
["2019-07-15T23:51:45.000000000","2019-07-16T06:51:45.000000000",1130,775192843.8581]
["2019-07-15T23:52:00.000000000","2019-07-16T06:52:00.000000000",1021,276.4329]
["2019-07-15T23:52:00.000000000","2019-07-16T06:52:00.000000000",1016,479100.0]
["2019-07-15T23:52:15.000000000","2019-07-16T06:52:15.000000000",1019,24900.15]
["2019-07-15T23:52:15.000000000","2019-07-16T06:52:15.000000000",1018,478391.7]
["2019-07-15T23:52:30.000000000","2019-07-16T06:52:30.000000000",1017,478000.0]
["2019-07-15T23:52:30.000000000","2019-07-16T06:52:30.000000000",1020,2805479.0]
["2019-07-15T23:52:30.000000000","2019-07-16T06:52:30.000000000",1133,956.5354]
["2019-07-15T23:52:45.000000000","2019-07-16T06:52:45.000000000",1022,0.02857074]
["2019-07-15T23:52:45.000000000","2019-07-16T06:52:45.000000000",1130,775633584.609]
["2019-07-15T23:53:00.000000000","2019-07-16T06:53:00.000000000",1021,276.4567]
["2019-07-15T23:53:00.000000000","2019-07-16T06:53:00.000000000",1016,478700.0]
["2019-07-15T23:53:15.000000000","2019-07-16T06:53:15.000000000",1019,24900.15]
["2019-07-15T23:53:15.000000000","2019-07-16T06:53:15.000000000",1018,478456.2]
["2019-07-15T23:53:30.000000000","2019-07-16T06:53:30.000000000",1017,478000.0]
["2019-07-15T23:53:30.000000000","2019-07-16T06:53:30.000000000",1020,2805479.0]
["2019-07-15T23:53:30.000000000","2019-07-16T06:53:30.000000000",1133,956.5771]
["2019-07-15T23:53:45.000000000","2019-07-16T06:53:45.000000000",1022,0.01777735]
["2019-07-15T23:53:45.000000000","2019-07-16T06:53:45.000000000",1130,775325543.0148]
["2019-07-15T23:54:00.000000000","2019-07-16T06:54:00.000000000",1021,276.4589]
["2019-07-15T23:54:00.000000000","2019-07-16T06:54:00.000000000",1016,479000.0]
["2019-07-15T23:54:15.000000000","2019-07-16T06:54:15.000000000",1019,24900.15]
["2019-07-15T23:54:15.000000000","2019-07-16T06:54:15.000000000",1018,478189.6]
["2019-07-15T23:54:30.000000000","2019-07-16T06:54:30.000000000",1017,478000.0]
["2019-07-15T23:54:30.000000000","2019-07-16T06:54:30.000000000",1020,2805479.0]
["2019-07-15T23:54:30.000000000","2019-07-16T06:54:30.000000000",1133,956.1792]
["2019-07-15T23:54:45.000000000","2019-07-16T06:54:45.000000000",1022,0.0]
["2019-07-15T23:54:45.000000000","2019-07-16T06:54:45.000000000",1130,775356683.8317]
["2019-07-15T23:55:00.000000000","2019-07-16T06:55:00.000000000",1021,276.4101]
["2019-07-15T23:55:00.000000000","2019-07-16T06:55:00.000000000",1016,479300.0]
["2019-07-15T23:55:15.000000000","2019-07-16T06:55:15.000000000",1019,24900.15]
["2019-07-15T23:55:15.000000000","2019-07-16T06:55:15.000000000",1018,478562.5]
["2019-07-15T23:55:30.000000000","2019-07-16T06:55:30.000000000",1017,478000.0]
["2019-07-15T23:55:30.000000000","2019-07-16T06:55:30.000000000",1020,2805479.0]
["2019-07-15T23:55:30.000000000","2019-07-16T06:55:30.000000000",1133,956.4643]
["2019-07-15T23:55:45.000000000","2019-07-16T06:55:45.000000000",1022,0.0]
["2019-07-15T23:55:45.000000000","2019-07-16T06:55:45.000000000",1130,775730373.6345]
["2019-07-15T23:56:00.000000000","2019-07-16T06:56:00.000000000",1021,276.5471]
["2019-07-15T23:56:00.000000000","2019-07-16T06:56:00.000000000",1016,479300.0]
["2019-07-15T23:56:15.000000000","2019-07-16T06:56:15.000000000",1019,24800.05]
["2019-07-15T23:56:15.000000000","2019-07-16T06:56:15.000000000",1018,478781.3]
["2019-07-15T23:56:30.000000000","2019-07-16T06:56:30.000000000",1017,478000.0]
["2019-07-15T23:56:30.000000000","2019-07-16T06:56:30.000000000",1020,2805479.0]
["2019-07-15T23:56:30.000000000","2019-07-16T06:56:30.000000000",1133,956.7813]
["2019-07-15T23:56:45.000000000","2019-07-16T06:56:45.000000000",1022,0.0355547]
["2019-07-15T23:56:45.000000000","2019-07-16T06:56:45.000000000",1130,775948359.3528]
["2019-07-15T23:57:00.000000000","2019-07-16T06:57:00.000000000",1021,276.5255]
["2019-07-15T23:57:00.000000000","2019-07-16T06:57:00.000000000",1016,479100.0]
["2019-07-15T23:57:15.000000000","2019-07-16T06:57:15.000000000",1019,24800.05]
["2019-07-15T23:57:15.000000000","2019-07-16T06:57:15.000000000",1018,478502.1]
["2019-07-15T23:57:30.000000000","2019-07-16T06:57:30.000000000",1017,478000.0]
["2019-07-15T23:57:30.000000000","2019-07-16T06:57:30.000000000",1020,2805479.0]
["2019-07-15T23:57:30.000000000","2019-07-16T06:57:30.000000000",1133,956.6521]
["2019-07-15T23:57:45.000000000","2019-07-16T06:57:45.000000000",1022,0.05110988]
["2019-07-15T23:57:45.000000000","2019-07-16T06:57:45.000000000",1130,775637231.7317]
["2019-07-15T23:58:00.000000000","2019-07-16T06:58:00.000000000",1021,276.4922]
["2019-07-15T23:58:00.000000000","2019-07-16T06:58:00.000000000",1016,479000.0]
["2019-07-15T23:58:15.000000000","2019-07-16T06:58:15.000000000",1019,24800.05]
["2019-07-15T23:58:15.000000000","2019-07-16T06:58:15.000000000",1018,478529.2]
["2019-07-15T23:58:30.000000000","2019-07-16T06:58:30.000000000",1017,478000.0]
["2019-07-15T23:58:30.000000000","2019-07-16T06:58:30.000000000",1020,2805479.0]
["2019-07-15T23:58:30.000000000","2019-07-16T06:58:30.000000000",1133,956.6313]
["2019-07-15T23:58:45.000000000","2019-07-16T06:58:45.000000000",1022,0.01777735]
["2019-07-15T23:58:45.000000000","2019-07-16T06:58:45.000000000",1130,775693060.7638]
["2019-07-15T23:59:00.000000000","2019-07-16T06:59:00.000000000",1021,276.5233]
["2019-07-15T23:59:00.000000000","2019-07-16T06:59:00.000000000",1016,479300.0]
["2019-07-15T23:59:15.000000000","2019-07-16T06:59:15.000000000",1019,24800.05]
["2019-07-15T23:59:15.000000000","2019-07-16T06:59:15.000000000",1018,478489.6]
["2019-07-15T23:59:30.000000000","2019-07-16T06:59:30.000000000",1017,478000.0]
["2019-07-15T23:59:30.000000000","2019-07-16T06:59:30.000000000",1020,2805479.0]
["2019-07-15T23:59:30.000000000","2019-07-16T06:59:30.000000000",1133,956.6125]
["2019-07-15T23:59:45.000000000","2019-07-16T06:59:45.000000000",1022,0.05110988]
["2019-07-15T23:59:45.000000000","2019-07-16T06:59:45.000000000",1130,776041781.8035]