{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51476,"rows_kept":51476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-07-16T00:00:00.000000000","2019-07-16T07:00:00.000000000",1022,0.04888771]
["2019-07-16T00:00:00.000000000","2019-07-16T07:00:00.000000000",1130,776029157.148]
["2019-07-16T00:00:15.000000000","2019-07-16T07:00:15.000000000",1021,276.601]
["2019-07-16T00:00:15.000000000","2019-07-16T07:00:15.000000000",1016,479200.0]
["2019-07-16T00:00:30.000000000","2019-07-16T07:00:30.000000000",1019,24800.05]
["2019-07-16T00:00:30.000000000","2019-07-16T07:00:30.000000000",1018,478510.4]
["2019-07-16T00:00:45.000000000","2019-07-16T07:00:45.000000000",1017,478000.0]
["2019-07-16T00:00:45.000000000","2019-07-16T07:00:45.000000000",1020,2805479.0]
["2019-07-16T00:00:45.000000000","2019-07-16T07:00:45.000000000",1133,956.525]
["2019-07-16T00:01:00.000000000","2019-07-16T07:01:00.000000000",1022,0.0]
["2019-07-16T00:01:00.000000000","2019-07-16T07:01:00.000000000",1130,775792655.2683]
["2019-07-16T00:01:15.000000000","2019-07-16T07:01:15.000000000",1021,276.4833]
["2019-07-16T00:01:15.000000000","2019-07-16T07:01:15.000000000",1016,478900.0]
["2019-07-16T00:01:30.000000000","2019-07-16T07:01:30.000000000",1019,24800.05]
["2019-07-16T00:01:30.000000000","2019-07-16T07:01:30.000000000",1018,478527.10000000003]
["2019-07-16T00:01:45.000000000","2019-07-16T07:01:45.000000000",1017,478000.0]
["2019-07-16T00:01:45.000000000","2019-07-16T07:01:45.000000000",1020,2805479.0]
["2019-07-16T00:01:45.000000000","2019-07-16T07:01:45.000000000",1133,956.4333]
["2019-07-16T00:02:00.000000000","2019-07-16T07:02:00.000000000",1022,0.03333253]
["2019-07-16T00:02:00.000000000","2019-07-16T07:02:00.000000000",1130,775443934.2286]
["2019-07-16T00:02:15.000000000","2019-07-16T07:02:15.000000000",1021,276.3922]
["2019-07-16T00:02:15.000000000","2019-07-16T07:02:15.000000000",1016,479100.0]
["2019-07-16T00:02:30.000000000","2019-07-16T07:02:30.000000000",1019,24700.199999999997]
["2019-07-16T00:02:30.000000000","2019-07-16T07:02:30.000000000",1018,478366.69999999995]
["2019-07-16T00:02:45.000000000","2019-07-16T07:02:45.000000000",1017,478000.0]
["2019-07-16T00:02:45.000000000","2019-07-16T07:02:45.000000000",1020,2805479.0]
["2019-07-16T00:02:45.000000000","2019-07-16T07:02:45.000000000",1133,956.4667]
["2019-07-16T00:03:00.000000000","2019-07-16T07:03:00.000000000",1022,0.0]
["2019-07-16T00:03:00.000000000","2019-07-16T07:03:00.000000000",1130,775412793.4117]
["2019-07-16T00:03:15.000000000","2019-07-16T07:03:15.000000000",1021,276.4056]
["2019-07-16T00:03:15.000000000","2019-07-16T07:03:15.000000000",1016,478900.0]
["2019-07-16T00:03:30.000000000","2019-07-16T07:03:30.000000000",1019,24753.45]
["2019-07-16T00:03:30.000000000","2019-07-16T07:03:30.000000000",1018,478350.0]
["2019-07-16T00:03:45.000000000","2019-07-16T07:03:45.000000000",1017,478000.0]
["2019-07-16T00:03:45.000000000","2019-07-16T07:03:45.000000000",1020,2805479.0]
["2019-07-16T00:03:45.000000000","2019-07-16T07:03:45.000000000",1133,956.2604]
["2019-07-16T00:04:00.000000000","2019-07-16T07:04:00.000000000",1022,0.04888771]
["2019-07-16T00:04:00.000000000","2019-07-16T07:04:00.000000000",1130,775169838.9303]
["2019-07-16T00:04:15.000000000","2019-07-16T07:04:15.000000000",1021,276.379]
["2019-07-16T00:04:15.000000000","2019-07-16T07:04:15.000000000",1016,478800.0]
["2019-07-16T00:04:30.000000000","2019-07-16T07:04:30.000000000",1019,24800.05]
["2019-07-16T00:04:30.000000000","2019-07-16T07:04:30.000000000",1018,478450.0]
["2019-07-16T00:04:45.000000000","2019-07-16T07:04:45.000000000",1017,478000.0]
["2019-07-16T00:04:45.000000000","2019-07-16T07:04:45.000000000",1020,2805479.0]
["2019-07-16T00:04:45.000000000","2019-07-16T07:04:45.000000000",1133,956.4083]
["2019-07-16T00:05:00.000000000","2019-07-16T07:05:00.000000000",1022,0.0]
["2019-07-16T00:05:00.000000000","2019-07-16T07:05:00.000000000",1130,775443934.2286]
["2019-07-16T00:05:15.000000000","2019-07-16T07:05:15.000000000",1021,276.4456]
["2019-07-16T00:05:15.000000000","2019-07-16T07:05:15.000000000",1016,479100.0]
["2019-07-16T00:05:30.000000000","2019-07-16T07:05:30.000000000",1019,24700.199999999997]
["2019-07-16T00:05:30.000000000","2019-07-16T07:05:30.000000000",1018,478495.8]
["2019-07-16T00:05:45.000000000","2019-07-16T07:05:45.000000000",1017,478000.0]
["2019-07-16T00:05:45.000000000","2019-07-16T07:05:45.000000000",1020,2805479.0]
["2019-07-16T00:05:45.000000000","2019-07-16T07:05:45.000000000",1133,956.2646]
["2019-07-16T00:06:00.000000000","2019-07-16T07:06:00.000000000",1022,0.08222024]
["2019-07-16T00:06:00.000000000","2019-07-16T07:06:00.000000000",1130,775356683.8317]
["2019-07-16T00:06:15.000000000","2019-07-16T07:06:15.000000000",1021,276.3212]
["2019-07-16T00:06:15.000000000","2019-07-16T07:06:15.000000000",1016,478900.0]
["2019-07-16T00:06:30.000000000","2019-07-16T07:06:30.000000000",1019,24700.199999999997]
["2019-07-16T00:06:30.000000000","2019-07-16T07:06:30.000000000",1018,478350.0]
["2019-07-16T00:06:45.000000000","2019-07-16T07:06:45.000000000",1017,478000.0]
["2019-07-16T00:06:45.000000000","2019-07-16T07:06:45.000000000",1020,2805479.0]
["2019-07-16T00:06:45.000000000","2019-07-16T07:06:45.000000000",1133,956.4667]
["2019-07-16T00:07:00.000000000","2019-07-16T07:07:00.000000000",1022,0.03333253]
["2019-07-16T00:07:00.000000000","2019-07-16T07:07:00.000000000",1130,775138698.1134]
["2019-07-16T00:07:15.000000000","2019-07-16T07:07:15.000000000",1021,276.3034]
["2019-07-16T00:07:15.000000000","2019-07-16T07:07:15.000000000",1016,479000.0]
["2019-07-16T00:07:30.000000000","2019-07-16T07:07:30.000000000",1019,24700.199999999997]
["2019-07-16T00:07:30.000000000","2019-07-16T07:07:30.000000000",1018,478304.19999999995]
["2019-07-16T00:07:45.000000000","2019-07-16T07:07:45.000000000",1017,478000.0]
["2019-07-16T00:07:45.000000000","2019-07-16T07:07:45.000000000",1020,2805479.0]
["2019-07-16T00:07:45.000000000","2019-07-16T07:07:45.000000000",1133,956.2437]
["2019-07-16T00:08:00.000000000","2019-07-16T07:08:00.000000000",1022,0.05110988]
["2019-07-16T00:08:00.000000000","2019-07-16T07:08:00.000000000",1130,775873453.0635]
["2019-07-16T00:08:15.000000000","2019-07-16T07:08:15.000000000",1021,276.45]
["2019-07-16T00:08:15.000000000","2019-07-16T07:08:15.000000000",1016,479000.0]
["2019-07-16T00:08:30.000000000","2019-07-16T07:08:30.000000000",1019,24700.199999999997]
["2019-07-16T00:08:30.000000000","2019-07-16T07:08:30.000000000",1018,478304.19999999995]
["2019-07-16T00:08:45.000000000","2019-07-16T07:08:45.000000000",1017,478000.0]
["2019-07-16T00:08:45.000000000","2019-07-16T07:08:45.000000000",1020,2805479.0]
["2019-07-16T00:08:45.000000000","2019-07-16T07:08:45.000000000",1133,956.2896]
["2019-07-16T00:09:00.000000000","2019-07-16T07:09:00.000000000",1022,0.05333205]
["2019-07-16T00:09:00.000000000","2019-07-16T07:09:00.000000000",1130,775500043.8086]
["2019-07-16T00:09:15.000000000","2019-07-16T07:09:15.000000000",1021,276.4589]
["2019-07-16T00:09:15.000000000","2019-07-16T07:09:15.000000000",1016,479000.0]
["2019-07-16T00:09:30.000000000","2019-07-16T07:09:30.000000000",1019,24700.199999999997]
["2019-07-16T00:09:30.000000000","2019-07-16T07:09:30.000000000",1018,478470.8]
["2019-07-16T00:09:45.000000000","2019-07-16T07:09:45.000000000",1017,478000.0]
["2019-07-16T00:09:45.000000000","2019-07-16T07:09:45.000000000",1020,2805479.0]
["2019-07-16T00:09:45.000000000","2019-07-16T07:09:45.000000000",1133,956.4479]
["2019-07-16T00:10:00.000000000","2019-07-16T07:10:00.000000000",1022,0.0]
["2019-07-16T00:10:00.000000000","2019-07-16T07:10:00.000000000",1130,775593466.2593]
["2019-07-16T00:10:15.000000000","2019-07-16T07:10:15.000000000",1021,276.4034]
["2019-07-16T00:10:15.000000000","2019-07-16T07:10:15.000000000",1016,479000.0]
["2019-07-16T00:10:30.000000000","2019-07-16T07:10:30.000000000",1019,24700.199999999997]
["2019-07-16T00:10:30.000000000","2019-07-16T07:10:30.000000000",1018,478497.9]
["2019-07-16T00:10:45.000000000","2019-07-16T07:10:45.000000000",1017,478000.0]
["2019-07-16T00:10:45.000000000","2019-07-16T07:10:45.000000000",1020,2805479.0]
["2019-07-16T00:10:45.000000000","2019-07-16T07:10:45.000000000",1133,956.7146]
["2019-07-16T00:11:00.000000000","2019-07-16T07:11:00.000000000",1022,0.0]
["2019-07-16T00:11:00.000000000","2019-07-16T07:11:00.000000000",1130,775892249.7728]
["2019-07-16T00:11:15.000000000","2019-07-16T07:11:15.000000000",1021,276.5677]
["2019-07-16T00:11:15.000000000","2019-07-16T07:11:15.000000000",1016,479200.0]
["2019-07-16T00:11:30.000000000","2019-07-16T07:11:30.000000000",1019,24700.199999999997]
["2019-07-16T00:11:30.000000000","2019-07-16T07:11:30.000000000",1018,478529.2]
["2019-07-16T00:11:45.000000000","2019-07-16T07:11:45.000000000",1017,478000.0]
["2019-07-16T00:11:45.000000000","2019-07-16T07:11:45.000000000",1020,2805479.0]
["2019-07-16T00:11:45.000000000","2019-07-16T07:11:45.000000000",1133,956.5854]
["2019-07-16T00:12:00.000000000","2019-07-16T07:12:00.000000000",1022,0.0]
["2019-07-16T00:12:00.000000000","2019-07-16T07:12:00.000000000",1130,775593466.2593]
["2019-07-16T00:12:15.000000000","2019-07-16T07:12:15.000000000",1021,276.4744]
["2019-07-16T00:12:15.000000000","2019-07-16T07:12:15.000000000",1016,479100.0]
["2019-07-16T00:12:30.000000000","2019-07-16T07:12:30.000000000",1019,24600.100000000002]
["2019-07-16T00:12:30.000000000","2019-07-16T07:12:30.000000000",1018,478637.5]
["2019-07-16T00:12:45.000000000","2019-07-16T07:12:45.000000000",1017,478000.0]
["2019-07-16T00:12:45.000000000","2019-07-16T07:12:45.000000000",1020,2805479.0]
["2019-07-16T00:12:45.000000000","2019-07-16T07:12:45.000000000",1133,956.6875]
["2019-07-16T00:13:00.000000000","2019-07-16T07:13:00.000000000",1022,0.03111036]
["2019-07-16T00:13:00.000000000","2019-07-16T07:13:00.000000000",1130,775823796.0852]
["2019-07-16T00:13:15.000000000","2019-07-16T07:13:15.000000000",1021,276.4878]
["2019-07-16T00:13:15.000000000","2019-07-16T07:13:15.000000000",1016,479100.0]
["2019-07-16T00:13:30.000000000","2019-07-16T07:13:30.000000000",1019,24600.100000000002]
["2019-07-16T00:13:30.000000000","2019-07-16T07:13:30.000000000",1018,478420.8]
["2019-07-16T00:13:45.000000000","2019-07-16T07:13:45.000000000",1017,478000.0]
["2019-07-16T00:13:45.000000000","2019-07-16T07:13:45.000000000",1020,2805479.0]
["2019-07-16T00:13:45.000000000","2019-07-16T07:13:45.000000000",1133,956.6667]
["2019-07-16T00:14:00.000000000","2019-07-16T07:14:00.000000000",1022,0.03333253]
["2019-07-16T00:14:00.000000000","2019-07-16T07:14:00.000000000",1130,776104063.4373]
["2019-07-16T00:14:15.000000000","2019-07-16T07:14:15.000000000",1021,276.6231]
["2019-07-16T00:14:15.000000000","2019-07-16T07:14:15.000000000",1016,479300.0]
["2019-07-16T00:14:30.000000000","2019-07-16T07:14:30.000000000",1019,24600.100000000002]
["2019-07-16T00:14:30.000000000","2019-07-16T07:14:30.000000000",1018,478608.3]
["2019-07-16T00:14:45.000000000","2019-07-16T07:14:45.000000000",1017,478000.0]
["2019-07-16T00:14:45.000000000","2019-07-16T07:14:45.000000000",1020,2805479.0]
["2019-07-16T00:14:45.000000000","2019-07-16T07:14:45.000000000",1133,956.5333]
["2019-07-16T00:15:00.000000000","2019-07-16T07:15:00.000000000",1022,0.01555518]
["2019-07-16T00:15:00.000000000","2019-07-16T07:15:00.000000000",1130,775699232.8176]
["2019-07-16T00:15:15.000000000","2019-07-16T07:15:15.000000000",1021,276.6098]
["2019-07-16T00:15:15.000000000","2019-07-16T07:15:15.000000000",1016,479100.0]
["2019-07-16T00:15:30.000000000","2019-07-16T07:15:30.000000000",1019,24500.0]
["2019-07-16T00:15:30.000000000","2019-07-16T07:15:30.000000000",1018,478597.89999999997]
["2019-07-16T00:15:45.000000000","2019-07-16T07:15:45.000000000",1017,478000.0]
["2019-07-16T00:15:45.000000000","2019-07-16T07:15:45.000000000",1020,2805479.0]
["2019-07-16T00:15:45.000000000","2019-07-16T07:15:45.000000000",1133,956.4271]
["2019-07-16T00:16:00.000000000","2019-07-16T07:16:00.000000000",1022,0.06666507]
["2019-07-16T00:16:00.000000000","2019-07-16T07:16:00.000000000",1130,775730373.6345]
["2019-07-16T00:16:15.000000000","2019-07-16T07:16:15.000000000",1021,276.4899]
["2019-07-16T00:16:15.000000000","2019-07-16T07:16:15.000000000",1016,479200.0]
["2019-07-16T00:16:30.000000000","2019-07-16T07:16:30.000000000",1019,24500.0]
["2019-07-16T00:16:30.000000000","2019-07-16T07:16:30.000000000",1018,478435.4]
["2019-07-16T00:16:45.000000000","2019-07-16T07:16:45.000000000",1017,478000.0]
["2019-07-16T00:16:45.000000000","2019-07-16T07:16:45.000000000",1020,2805479.0]
["2019-07-16T00:16:45.000000000","2019-07-16T07:16:45.000000000",1133,956.5604]
["2019-07-16T00:17:00.000000000","2019-07-16T07:17:00.000000000",1022,0.05333205]
["2019-07-16T00:17:00.000000000","2019-07-16T07:17:00.000000000",1130,775823796.0852]
["2019-07-16T00:17:15.000000000","2019-07-16T07:17:15.000000000",1021,276.541]
["2019-07-16T00:17:15.000000000","2019-07-16T07:17:15.000000000",1016,479200.0]
["2019-07-16T00:17:30.000000000","2019-07-16T07:17:30.000000000",1019,24500.0]
["2019-07-16T00:17:30.000000000","2019-07-16T07:17:30.000000000",1018,478722.89999999997]
["2019-07-16T00:17:45.000000000","2019-07-16T07:17:45.000000000",1017,478000.0]
["2019-07-16T00:17:45.000000000","2019-07-16T07:17:45.000000000",1020,2805479.0]
["2019-07-16T00:17:45.000000000","2019-07-16T07:17:45.000000000",1133,956.7583]
["2019-07-16T00:18:00.000000000","2019-07-16T07:18:00.000000000",1022,0.03333253]
["2019-07-16T00:18:00.000000000","2019-07-16T07:18:00.000000000",1130,776116407.5449]
["2019-07-16T00:18:15.000000000","2019-07-16T07:18:15.000000000",1021,276.6898]
["2019-07-16T00:18:15.000000000","2019-07-16T07:18:15.000000000",1016,479300.0]
["2019-07-16T00:18:30.000000000","2019-07-16T07:18:30.000000000",1019,24500.0]
["2019-07-16T00:18:30.000000000","2019-07-16T07:18:30.000000000",1018,480266.7]
["2019-07-16T00:18:45.000000000","2019-07-16T07:18:45.000000000",1017,478000.0]
["2019-07-16T00:18:45.000000000","2019-07-16T07:18:45.000000000",1020,2805479.0]
["2019-07-16T00:18:45.000000000","2019-07-16T07:18:45.000000000",1133,958.9438]
["2019-07-16T00:19:00.000000000","2019-07-16T07:19:00.000000000",1022,0.03333253]
["2019-07-16T00:19:00.000000000","2019-07-16T07:19:00.000000000",1130,776403127.4987]
["2019-07-16T00:19:15.000000000","2019-07-16T07:19:15.000000000",1021,276.7875]
["2019-07-16T00:19:15.000000000","2019-07-16T07:19:15.000000000",1016,479500.0]
["2019-07-16T00:19:30.000000000","2019-07-16T07:19:30.000000000",1019,24500.0]
["2019-07-16T00:19:30.000000000","2019-07-16T07:19:30.000000000",1018,478964.60000000003]
["2019-07-16T00:19:45.000000000","2019-07-16T07:19:45.000000000",1017,478000.0]
["2019-07-16T00:19:45.000000000","2019-07-16T07:19:45.000000000",1020,2805479.0]
["2019-07-16T00:19:45.000000000","2019-07-16T07:19:45.000000000",1133,958.3604]
["2019-07-16T00:20:00.000000000","2019-07-16T07:20:00.000000000",1022,0.01555518]
["2019-07-16T00:20:00.000000000","2019-07-16T07:20:00.000000000",1130,776097891.3835]
["2019-07-16T00:20:15.000000000","2019-07-16T07:20:15.000000000",1021,276.6431]
["2019-07-16T00:20:15.000000000","2019-07-16T07:20:15.000000000",1016,479200.0]
["2019-07-16T00:20:30.000000000","2019-07-16T07:20:30.000000000",1019,24446.75]
["2019-07-16T00:20:30.000000000","2019-07-16T07:20:30.000000000",1018,478802.1]
["2019-07-16T00:20:45.000000000","2019-07-16T07:20:45.000000000",1017,478000.0]
["2019-07-16T00:20:45.000000000","2019-07-16T07:20:45.000000000",1020,2805479.0]
["2019-07-16T00:20:45.000000000","2019-07-16T07:20:45.000000000",1133,956.8667]
["2019-07-16T00:21:00.000000000","2019-07-16T07:21:00.000000000",1022,0.01777735]
["2019-07-16T00:21:00.000000000","2019-07-16T07:21:00.000000000",1130,776340845.8649]
["2019-07-16T00:21:15.000000000","2019-07-16T07:21:15.000000000",1021,276.6698]
["2019-07-16T00:21:15.000000000","2019-07-16T07:21:15.000000000",1016,479400.0]
["2019-07-16T00:21:30.000000000","2019-07-16T07:21:30.000000000",1019,24400.15]
["2019-07-16T00:21:30.000000000","2019-07-16T07:21:30.000000000",1018,478910.39999999997]
["2019-07-16T00:21:45.000000000","2019-07-16T07:21:45.000000000",1017,478000.0]
["2019-07-16T00:21:45.000000000","2019-07-16T07:21:45.000000000",1020,2805479.0]
["2019-07-16T00:21:45.000000000","2019-07-16T07:21:45.000000000",1133,956.7167]
["2019-07-16T00:22:00.000000000","2019-07-16T07:22:00.000000000",1022,0.08444241]
["2019-07-16T00:22:00.000000000","2019-07-16T07:22:00.000000000",1130,776290627.7908]
["2019-07-16T00:22:15.000000000","2019-07-16T07:22:15.000000000",1021,276.743]
["2019-07-16T00:22:15.000000000","2019-07-16T07:22:15.000000000",1016,479500.0]
["2019-07-16T00:22:30.000000000","2019-07-16T07:22:30.000000000",1019,24400.15]
["2019-07-16T00:22:30.000000000","2019-07-16T07:22:30.000000000",1018,478933.3]
["2019-07-16T00:22:45.000000000","2019-07-16T07:22:45.000000000",1017,478000.0]
["2019-07-16T00:22:45.000000000","2019-07-16T07:22:45.000000000",1020,2805479.0]
["2019-07-16T00:22:45.000000000","2019-07-16T07:22:45.000000000",1133,956.6333]
["2019-07-16T00:23:00.000000000","2019-07-16T07:23:00.000000000",1022,0.01777735]
["2019-07-16T00:23:00.000000000","2019-07-16T07:23:00.000000000",1130,776334393.2632]
["2019-07-16T00:23:15.000000000","2019-07-16T07:23:15.000000000",1021,276.7431]
["2019-07-16T00:23:15.000000000","2019-07-16T07:23:15.000000000",1016,479600.0]
["2019-07-16T00:23:30.000000000","2019-07-16T07:23:30.000000000",1019,24400.15]
["2019-07-16T00:23:30.000000000","2019-07-16T07:23:30.000000000",1018,478710.39999999997]
["2019-07-16T00:23:45.000000000","2019-07-16T07:23:45.000000000",1017,478000.0]
["2019-07-16T00:23:45.000000000","2019-07-16T07:23:45.000000000",1020,2805479.0]
["2019-07-16T00:23:45.000000000","2019-07-16T07:23:45.000000000",1133,956.3292]
["2019-07-16T00:24:00.000000000","2019-07-16T07:24:00.000000000",1022,0.0]
["2019-07-16T00:24:00.000000000","2019-07-16T07:24:00.000000000",1130,776365534.0801]
["2019-07-16T00:24:15.000000000","2019-07-16T07:24:15.000000000",1021,276.6587]
["2019-07-16T00:24:15.000000000","2019-07-16T07:24:15.000000000",1016,479500.0]
["2019-07-16T00:24:30.000000000","2019-07-16T07:24:30.000000000",1019,24400.15]
["2019-07-16T00:24:30.000000000","2019-07-16T07:24:30.000000000",1018,478460.39999999997]
["2019-07-16T00:24:45.000000000","2019-07-16T07:24:45.000000000",1017,478000.0]
["2019-07-16T00:24:45.000000000","2019-07-16T07:24:45.000000000",1020,2805479.0]
["2019-07-16T00:24:45.000000000","2019-07-16T07:24:45.000000000",1133,957.9583]
["2019-07-16T00:25:00.000000000","2019-07-16T07:25:00.000000000",1022,0.05110988]
["2019-07-16T00:25:00.000000000","2019-07-16T07:25:00.000000000",1130,776427815.7139]
["2019-07-16T00:25:15.000000000","2019-07-16T07:25:15.000000000",1021,276.7053]
["2019-07-16T00:25:15.000000000","2019-07-16T07:25:15.000000000",1016,479600.0]
["2019-07-16T00:25:30.000000000","2019-07-16T07:25:30.000000000",1019,24300.05]
["2019-07-16T00:25:30.000000000","2019-07-16T07:25:30.000000000",1018,478441.7]
["2019-07-16T00:25:45.000000000","2019-07-16T07:25:45.000000000",1017,478000.0]
["2019-07-16T00:25:45.000000000","2019-07-16T07:25:45.000000000",1020,2805479.0]
["2019-07-16T00:25:45.000000000","2019-07-16T07:25:45.000000000",1133,956.6146]
["2019-07-16T00:26:00.000000000","2019-07-16T07:26:00.000000000",1022,0.01555518]
["2019-07-16T00:26:00.000000000","2019-07-16T07:26:00.000000000",1130,776340845.8649]
["2019-07-16T00:26:15.000000000","2019-07-16T07:26:15.000000000",1021,276.6876]
["2019-07-16T00:26:15.000000000","2019-07-16T07:26:15.000000000",1016,479500.0]
["2019-07-16T00:26:30.000000000","2019-07-16T07:26:30.000000000",1019,24300.05]
["2019-07-16T00:26:30.000000000","2019-07-16T07:26:30.000000000",1018,478579.2]
["2019-07-16T00:26:45.000000000","2019-07-16T07:26:45.000000000",1017,478000.0]
["2019-07-16T00:26:45.000000000","2019-07-16T07:26:45.000000000",1020,2805479.0]
["2019-07-16T00:26:45.000000000","2019-07-16T07:26:45.000000000",1133,956.5729]
["2019-07-16T00:27:00.000000000","2019-07-16T07:27:00.000000000",1022,0.0]
["2019-07-16T00:27:00.000000000","2019-07-16T07:27:00.000000000",1130,776527690.7663]
["2019-07-16T00:27:15.000000000","2019-07-16T07:27:15.000000000",1021,276.843]
["2019-07-16T00:27:15.000000000","2019-07-16T07:27:15.000000000",1016,479700.0]
["2019-07-16T00:27:30.000000000","2019-07-16T07:27:30.000000000",1019,24300.05]
["2019-07-16T00:27:30.000000000","2019-07-16T07:27:30.000000000",1018,478508.30000000005]
["2019-07-16T00:27:45.000000000","2019-07-16T07:27:45.000000000",1017,478000.0]
["2019-07-16T00:27:45.000000000","2019-07-16T07:27:45.000000000",1020,2805479.0]
["2019-07-16T00:27:45.000000000","2019-07-16T07:27:45.000000000",1133,956.4083]
["2019-07-16T00:28:00.000000000","2019-07-16T07:28:00.000000000",1022,0.03333253]
["2019-07-16T00:28:00.000000000","2019-07-16T07:28:00.000000000",1130,776166345.0711]
["2019-07-16T00:28:15.000000000","2019-07-16T07:28:15.000000000",1021,276.7053]
["2019-07-16T00:28:15.000000000","2019-07-16T07:28:15.000000000",1016,479600.0]
["2019-07-16T00:28:30.000000000","2019-07-16T07:28:30.000000000",1019,24300.05]
["2019-07-16T00:28:30.000000000","2019-07-16T07:28:30.000000000",1018,478531.3]
["2019-07-16T00:28:45.000000000","2019-07-16T07:28:45.000000000",1017,478000.0]
["2019-07-16T00:28:45.000000000","2019-07-16T07:28:45.000000000",1020,2805479.0]
["2019-07-16T00:28:45.000000000","2019-07-16T07:28:45.000000000",1133,957.9979]
["2019-07-16T00:29:00.000000000","2019-07-16T07:29:00.000000000",1022,0.0999976]
["2019-07-16T00:29:00.000000000","2019-07-16T07:29:00.000000000",1130,776465409.1325]
["2019-07-16T00:29:15.000000000","2019-07-16T07:29:15.000000000",1021,276.7786]
["2019-07-16T00:29:15.000000000","2019-07-16T07:29:15.000000000",1016,479600.0]
["2019-07-16T00:29:30.000000000","2019-07-16T07:29:30.000000000",1019,24300.05]
["2019-07-16T00:29:30.000000000","2019-07-16T07:29:30.000000000",1018,480879.2]
["2019-07-16T00:29:45.000000000","2019-07-16T07:29:45.000000000",1017,478000.0]
["2019-07-16T00:29:45.000000000","2019-07-16T07:29:45.000000000",1020,2805479.0]
["2019-07-16T00:29:45.000000000","2019-07-16T07:29:45.000000000",1133,957.1271]
["2019-07-16T00:30:00.000000000","2019-07-16T07:30:00.000000000",1022,0.01777735]
["2019-07-16T00:30:00.000000000","2019-07-16T07:30:00.000000000",1130,776564723.0891]
["2019-07-16T00:30:15.000000000","2019-07-16T07:30:15.000000000",1021,276.8097]
["2019-07-16T00:30:15.000000000","2019-07-16T07:30:15.000000000",1016,479700.0]
["2019-07-16T00:30:30.000000000","2019-07-16T07:30:30.000000000",1019,24246.8]
["2019-07-16T00:30:30.000000000","2019-07-16T07:30:30.000000000",1018,478762.5]
["2019-07-16T00:30:45.000000000","2019-07-16T07:30:45.000000000",1017,478000.0]
["2019-07-16T00:30:45.000000000","2019-07-16T07:30:45.000000000",1020,2805479.0]
["2019-07-16T00:30:45.000000000","2019-07-16T07:30:45.000000000",1133,958.3021]
["2019-07-16T00:31:00.000000000","2019-07-16T07:31:00.000000000",1022,0.0]
["2019-07-16T00:31:00.000000000","2019-07-16T07:31:00.000000000",1130,776701911.0122]
["2019-07-16T00:31:15.000000000","2019-07-16T07:31:15.000000000",1021,276.7897]
["2019-07-16T00:31:15.000000000","2019-07-16T07:31:15.000000000",1016,479600.0]
["2019-07-16T00:31:30.000000000","2019-07-16T07:31:30.000000000",1019,24200.199999999997]
["2019-07-16T00:31:30.000000000","2019-07-16T07:31:30.000000000",1018,480208.3]
["2019-07-16T00:31:45.000000000","2019-07-16T07:31:45.000000000",1017,478000.0]
["2019-07-16T00:31:45.000000000","2019-07-16T07:31:45.000000000",1020,2805479.0]
["2019-07-16T00:31:45.000000000","2019-07-16T07:31:45.000000000",1133,958.7042]
["2019-07-16T00:32:00.000000000","2019-07-16T07:32:00.000000000",1022,0.01777735]
["2019-07-16T00:32:00.000000000","2019-07-16T07:32:00.000000000",1130,776894927.9674]
["2019-07-16T00:32:15.000000000","2019-07-16T07:32:15.000000000",1021,276.8185]
["2019-07-16T00:32:15.000000000","2019-07-16T07:32:15.000000000",1016,479400.0]
["2019-07-16T00:32:30.000000000","2019-07-16T07:32:30.000000000",1019,24200.199999999997]
["2019-07-16T00:32:30.000000000","2019-07-16T07:32:30.000000000",1018,478425.0]
["2019-07-16T00:32:45.000000000","2019-07-16T07:32:45.000000000",1017,478000.0]
["2019-07-16T00:32:45.000000000","2019-07-16T07:32:45.000000000",1020,2805479.0]
["2019-07-16T00:32:45.000000000","2019-07-16T07:32:45.000000000",1133,956.5688]
["2019-07-16T00:33:00.000000000","2019-07-16T07:33:00.000000000",1022,0.0644429]
["2019-07-16T00:33:00.000000000","2019-07-16T07:33:00.000000000",1130,775911046.4821]
["2019-07-16T00:33:15.000000000","2019-07-16T07:33:15.000000000",1021,276.5233]
["2019-07-16T00:33:15.000000000","2019-07-16T07:33:15.000000000",1016,479100.0]
["2019-07-16T00:33:30.000000000","2019-07-16T07:33:30.000000000",1019,24200.199999999997]
["2019-07-16T00:33:30.000000000","2019-07-16T07:33:30.000000000",1018,478427.1]
["2019-07-16T00:33:45.000000000","2019-07-16T07:33:45.000000000",1017,478000.0]
["2019-07-16T00:33:45.000000000","2019-07-16T07:33:45.000000000",1020,2805479.0]
["2019-07-16T00:33:45.000000000","2019-07-16T07:33:45.000000000",1133,956.4229]
["2019-07-16T00:34:00.000000000","2019-07-16T07:34:00.000000000",1022,0.0]
["2019-07-16T00:34:00.000000000","2019-07-16T07:34:00.000000000",1130,775911046.4821]
["2019-07-16T00:34:15.000000000","2019-07-16T07:34:15.000000000",1021,276.5765]
["2019-07-16T00:34:15.000000000","2019-07-16T07:34:15.000000000",1016,479100.0]
["2019-07-16T00:34:30.000000000","2019-07-16T07:34:30.000000000",1019,24200.199999999997]
["2019-07-16T00:34:30.000000000","2019-07-16T07:34:30.000000000",1018,478247.9]
["2019-07-16T00:34:45.000000000","2019-07-16T07:34:45.000000000",1017,478000.0]
["2019-07-16T00:34:45.000000000","2019-07-16T07:34:45.000000000",1020,2805479.0]
["2019-07-16T00:34:45.000000000","2019-07-16T07:34:45.000000000",1133,956.4188]
["2019-07-16T00:35:00.000000000","2019-07-16T07:35:00.000000000",1022,0.04888771]
["2019-07-16T00:35:00.000000000","2019-07-16T07:35:00.000000000",1130,775873733.6114]
["2019-07-16T00:35:15.000000000","2019-07-16T07:35:15.000000000",1021,276.6099]
["2019-07-16T00:35:15.000000000","2019-07-16T07:35:15.000000000",1016,479100.0]
["2019-07-16T00:35:30.000000000","2019-07-16T07:35:30.000000000",1019,24200.199999999997]
["2019-07-16T00:35:30.000000000","2019-07-16T07:35:30.000000000",1018,478420.8]
["2019-07-16T00:35:45.000000000","2019-07-16T07:35:45.000000000",1017,478000.0]
["2019-07-16T00:35:45.000000000","2019-07-16T07:35:45.000000000",1020,2805479.0]
["2019-07-16T00:35:45.000000000","2019-07-16T07:35:45.000000000",1133,956.2542]
["2019-07-16T00:36:00.000000000","2019-07-16T07:36:00.000000000",1022,0.01555518]
["2019-07-16T00:36:00.000000000","2019-07-16T07:36:00.000000000",1130,775886077.719]
["2019-07-16T00:36:15.000000000","2019-07-16T07:36:15.000000000",1021,276.5877]
["2019-07-16T00:36:15.000000000","2019-07-16T07:36:15.000000000",1016,479100.0]
["2019-07-16T00:36:30.000000000","2019-07-16T07:36:30.000000000",1019,24200.199999999997]
["2019-07-16T00:36:30.000000000","2019-07-16T07:36:30.000000000",1018,478410.39999999997]
["2019-07-16T00:36:45.000000000","2019-07-16T07:36:45.000000000",1017,478000.0]
["2019-07-16T00:36:45.000000000","2019-07-16T07:36:45.000000000",1020,2805479.0]
["2019-07-16T00:36:45.000000000","2019-07-16T07:36:45.000000000",1133,956.2167]
["2019-07-16T00:37:00.000000000","2019-07-16T07:37:00.000000000",1022,0.01777735]
["2019-07-16T00:37:00.000000000","2019-07-16T07:37:00.000000000",1130,776054125.9111]
["2019-07-16T00:37:15.000000000","2019-07-16T07:37:15.000000000",1021,276.5543]
["2019-07-16T00:37:15.000000000","2019-07-16T07:37:15.000000000",1016,479000.0]
["2019-07-16T00:37:30.000000000","2019-07-16T07:37:30.000000000",1019,24100.100000000002]
["2019-07-16T00:37:30.000000000","2019-07-16T07:37:30.000000000",1018,478266.7]
["2019-07-16T00:37:45.000000000","2019-07-16T07:37:45.000000000",1017,478000.0]
["2019-07-16T00:37:45.000000000","2019-07-16T07:37:45.000000000",1020,2805479.0]
["2019-07-16T00:37:45.000000000","2019-07-16T07:37:45.000000000",1133,956.2271]
["2019-07-16T00:38:00.000000000","2019-07-16T07:38:00.000000000",1022,0.0]
["2019-07-16T00:38:00.000000000","2019-07-16T07:38:00.000000000",1130,776303252.4463]
["2019-07-16T00:38:15.000000000","2019-07-16T07:38:15.000000000",1021,276.6498]
["2019-07-16T00:38:15.000000000","2019-07-16T07:38:15.000000000",1016,479100.0]
["2019-07-16T00:38:30.000000000","2019-07-16T07:38:30.000000000",1019,24100.100000000002]
["2019-07-16T00:38:30.000000000","2019-07-16T07:38:30.000000000",1018,478300.0]
["2019-07-16T00:38:45.000000000","2019-07-16T07:38:45.000000000",1017,478000.0]
["2019-07-16T00:38:45.000000000","2019-07-16T07:38:45.000000000",1020,2805479.0]
["2019-07-16T00:38:45.000000000","2019-07-16T07:38:45.000000000",1133,956.2271]
["2019-07-16T00:39:00.000000000","2019-07-16T07:39:00.000000000",1022,0.01555518]
["2019-07-16T00:39:00.000000000","2019-07-16T07:39:00.000000000",1130,776203938.4897]
["2019-07-16T00:39:15.000000000","2019-07-16T07:39:15.000000000",1021,276.6187]
["2019-07-16T00:39:15.000000000","2019-07-16T07:39:15.000000000",1016,479100.0]
["2019-07-16T00:39:30.000000000","2019-07-16T07:39:30.000000000",1019,24100.100000000002]
["2019-07-16T00:39:30.000000000","2019-07-16T07:39:30.000000000",1018,478137.5]
["2019-07-16T00:39:45.000000000","2019-07-16T07:39:45.000000000",1017,478000.0]
["2019-07-16T00:39:45.000000000","2019-07-16T07:39:45.000000000",1020,2805479.0]
["2019-07-16T00:39:45.000000000","2019-07-16T07:39:45.000000000",1133,956.1542]
["2019-07-16T00:40:00.000000000","2019-07-16T07:40:00.000000000",1022,0.08444241]
["2019-07-16T00:40:00.000000000","2019-07-16T07:40:00.000000000",1130,776004188.3849]
["2019-07-16T00:40:15.000000000","2019-07-16T07:40:15.000000000",1021,276.5388]
["2019-07-16T00:40:15.000000000","2019-07-16T07:40:15.000000000",1016,479000.0]
["2019-07-16T00:40:30.000000000","2019-07-16T07:40:30.000000000",1019,24100.100000000002]
["2019-07-16T00:40:30.000000000","2019-07-16T07:40:30.000000000",1018,478116.69999999995]
["2019-07-16T00:40:45.000000000","2019-07-16T07:40:45.000000000",1017,478000.0]
["2019-07-16T00:40:45.000000000","2019-07-16T07:40:45.000000000",1020,2805479.0]
["2019-07-16T00:40:45.000000000","2019-07-16T07:40:45.000000000",1133,956.1479]
["2019-07-16T00:41:00.000000000","2019-07-16T07:41:00.000000000",1022,0.01777735]
["2019-07-16T00:41:00.000000000","2019-07-16T07:41:00.000000000",1130,775786483.2145]
["2019-07-16T00:41:15.000000000","2019-07-16T07:41:15.000000000",1021,276.5033]
["2019-07-16T00:41:15.000000000","2019-07-16T07:41:15.000000000",1016,479100.0]
["2019-07-16T00:41:30.000000000","2019-07-16T07:41:30.000000000",1019,24100.100000000002]
["2019-07-16T00:41:30.000000000","2019-07-16T07:41:30.000000000",1018,478239.6]
["2019-07-16T00:41:45.000000000","2019-07-16T07:41:45.000000000",1017,478000.0]
["2019-07-16T00:41:45.000000000","2019-07-16T07:41:45.000000000",1020,2805479.0]
["2019-07-16T00:41:45.000000000","2019-07-16T07:41:45.000000000",1133,956.35]
["2019-07-16T00:42:00.000000000","2019-07-16T07:42:00.000000000",1022,0.0]
["2019-07-16T00:42:00.000000000","2019-07-16T07:42:00.000000000",1130,776278564.2311]
["2019-07-16T00:42:15.000000000","2019-07-16T07:42:15.000000000",1021,276.5876]
["2019-07-16T00:42:15.000000000","2019-07-16T07:42:15.000000000",1016,479100.0]
["2019-07-16T00:42:30.000000000","2019-07-16T07:42:30.000000000",1019,24100.100000000002]
["2019-07-16T00:42:30.000000000","2019-07-16T07:42:30.000000000",1018,478268.7]
["2019-07-16T00:42:45.000000000","2019-07-16T07:42:45.000000000",1017,478000.0]
["2019-07-16T00:42:45.000000000","2019-07-16T07:42:45.000000000",1020,2805479.0]
["2019-07-16T00:42:45.000000000","2019-07-16T07:42:45.000000000",1133,956.2646]
["2019-07-16T00:43:00.000000000","2019-07-16T07:43:00.000000000",1022,0.0644429]
["2019-07-16T00:43:00.000000000","2019-07-16T07:43:00.000000000",1130,776154000.9635]
["2019-07-16T00:43:15.000000000","2019-07-16T07:43:15.000000000",1021,276.621]
["2019-07-16T00:43:15.000000000","2019-07-16T07:43:15.000000000",1016,479000.0]
["2019-07-16T00:43:30.000000000","2019-07-16T07:43:30.000000000",1019,24100.100000000002]
["2019-07-16T00:43:30.000000000","2019-07-16T07:43:30.000000000",1018,478397.89999999997]
["2019-07-16T00:43:45.000000000","2019-07-16T07:43:45.000000000",1017,478000.0]
["2019-07-16T00:43:45.000000000","2019-07-16T07:43:45.000000000",1020,2805479.0]
["2019-07-16T00:43:45.000000000","2019-07-16T07:43:45.000000000",1133,956.4521]
["2019-07-16T00:44:00.000000000","2019-07-16T07:44:00.000000000",1022,0.03333253]
["2019-07-16T00:44:00.000000000","2019-07-16T07:44:00.000000000",1130,776060578.5128]
["2019-07-16T00:44:15.000000000","2019-07-16T07:44:15.000000000",1021,276.6232]
["2019-07-16T00:44:15.000000000","2019-07-16T07:44:15.000000000",1016,479100.0]
["2019-07-16T00:44:30.000000000","2019-07-16T07:44:30.000000000",1019,24100.100000000002]
["2019-07-16T00:44:30.000000000","2019-07-16T07:44:30.000000000",1018,478270.8]
["2019-07-16T00:44:45.000000000","2019-07-16T07:44:45.000000000",1017,478000.0]
["2019-07-16T00:44:45.000000000","2019-07-16T07:44:45.000000000",1020,2805479.0]
["2019-07-16T00:44:45.000000000","2019-07-16T07:44:45.000000000",1133,956.1979]
["2019-07-16T00:45:00.000000000","2019-07-16T07:45:00.000000000",1022,0.06888723]
["2019-07-16T00:45:00.000000000","2019-07-16T07:45:00.000000000",1130,776079094.6742]
["2019-07-16T00:45:15.000000000","2019-07-16T07:45:15.000000000",1021,276.6342]
["2019-07-16T00:45:15.000000000","2019-07-16T07:45:15.000000000",1016,479000.0]
["2019-07-16T00:45:30.000000000","2019-07-16T07:45:30.000000000",1019,24100.100000000002]
["2019-07-16T00:45:30.000000000","2019-07-16T07:45:30.000000000",1018,478150.0]
["2019-07-16T00:45:45.000000000","2019-07-16T07:45:45.000000000",1017,478000.0]
["2019-07-16T00:45:45.000000000","2019-07-16T07:45:45.000000000",1020,2805479.0]
["2019-07-16T00:45:45.000000000","2019-07-16T07:45:45.000000000",1133,956.2167]
["2019-07-16T00:46:00.000000000","2019-07-16T07:46:00.000000000",1022,0.03333253]
["2019-07-16T00:46:00.000000000","2019-07-16T07:46:00.000000000",1130,775736826.2362]
["2019-07-16T00:46:15.000000000","2019-07-16T07:46:15.000000000",1021,276.5233]
["2019-07-16T00:46:15.000000000","2019-07-16T07:46:15.000000000",1016,479100.0]
["2019-07-16T00:46:30.000000000","2019-07-16T07:46:30.000000000",1019,24100.100000000002]
["2019-07-16T00:46:30.000000000","2019-07-16T07:46:30.000000000",1018,478079.2]
["2019-07-16T00:46:45.000000000","2019-07-16T07:46:45.000000000",1017,478000.0]
["2019-07-16T00:46:45.000000000","2019-07-16T07:46:45.000000000",1020,2805479.0]
["2019-07-16T00:46:45.000000000","2019-07-16T07:46:45.000000000",1133,956.0625]
["2019-07-16T00:47:00.000000000","2019-07-16T07:47:00.000000000",1022,0.06666507]
["2019-07-16T00:47:00.000000000","2019-07-16T07:47:00.000000000",1130,775817624.0314]
["2019-07-16T00:47:15.000000000","2019-07-16T07:47:15.000000000",1021,276.6143]
["2019-07-16T00:47:15.000000000","2019-07-16T07:47:15.000000000",1016,479200.0]
["2019-07-16T00:47:30.000000000","2019-07-16T07:47:30.000000000",1019,24000.0]
["2019-07-16T00:47:30.000000000","2019-07-16T07:47:30.000000000",1018,478381.3]
["2019-07-16T00:47:45.000000000","2019-07-16T07:47:45.000000000",1017,478000.0]
["2019-07-16T00:47:45.000000000","2019-07-16T07:47:45.000000000",1020,2805479.0]
["2019-07-16T00:47:45.000000000","2019-07-16T07:47:45.000000000",1133,956.4063]
["2019-07-16T00:48:00.000000000","2019-07-16T07:48:00.000000000",1022,0.0999976]
["2019-07-16T00:48:00.000000000","2019-07-16T07:48:00.000000000",1130,776433987.7677]
["2019-07-16T00:48:15.000000000","2019-07-16T07:48:15.000000000",1021,276.7563]
["2019-07-16T00:48:15.000000000","2019-07-16T07:48:15.000000000",1016,479300.0]
["2019-07-16T00:48:30.000000000","2019-07-16T07:48:30.000000000",1019,24000.0]
["2019-07-16T00:48:30.000000000","2019-07-16T07:48:30.000000000",1018,480002.1]
["2019-07-16T00:48:45.000000000","2019-07-16T07:48:45.000000000",1017,478000.0]
["2019-07-16T00:48:45.000000000","2019-07-16T07:48:45.000000000",1020,2805479.0]
["2019-07-16T00:48:45.000000000","2019-07-16T07:48:45.000000000",1133,957.0125]
["2019-07-16T00:49:00.000000000","2019-07-16T07:49:00.000000000",1022,0.03333253]
["2019-07-16T00:49:00.000000000","2019-07-16T07:49:00.000000000",1130,776477753.2401]
["2019-07-16T00:49:15.000000000","2019-07-16T07:49:15.000000000",1021,276.7031]
["2019-07-16T00:49:15.000000000","2019-07-16T07:49:15.000000000",1016,479400.0]
["2019-07-16T00:49:30.000000000","2019-07-16T07:49:30.000000000",1019,24000.0]
["2019-07-16T00:49:30.000000000","2019-07-16T07:49:30.000000000",1018,479966.7]
["2019-07-16T00:49:45.000000000","2019-07-16T07:49:45.000000000",1017,478000.0]
["2019-07-16T00:49:45.000000000","2019-07-16T07:49:45.000000000",1020,2805479.0]
["2019-07-16T00:49:45.000000000","2019-07-16T07:49:45.000000000",1133,957.1021]
["2019-07-16T00:50:00.000000000","2019-07-16T07:50:00.000000000",1022,0.06888723]
["2019-07-16T00:50:00.000000000","2019-07-16T07:50:00.000000000",1130,776714535.6677]
["2019-07-16T00:50:15.000000000","2019-07-16T07:50:15.000000000",1021,276.8207]
["2019-07-16T00:50:15.000000000","2019-07-16T07:50:15.000000000",1016,479400.0]
["2019-07-16T00:50:30.000000000","2019-07-16T07:50:30.000000000",1019,24000.0]
["2019-07-16T00:50:30.000000000","2019-07-16T07:50:30.000000000",1018,480183.3]
["2019-07-16T00:50:45.000000000","2019-07-16T07:50:45.000000000",1017,478000.0]
["2019-07-16T00:50:45.000000000","2019-07-16T07:50:45.000000000",1020,2805479.0]
["2019-07-16T00:50:45.000000000","2019-07-16T07:50:45.000000000",1133,958.7958]
["2019-07-16T00:51:00.000000000","2019-07-16T07:51:00.000000000",1022,0.08444241]
["2019-07-16T00:51:00.000000000","2019-07-16T07:51:00.000000000",1130,776726879.7753]
["2019-07-16T00:51:15.000000000","2019-07-16T07:51:15.000000000",1021,276.8873]
["2019-07-16T00:51:15.000000000","2019-07-16T07:51:15.000000000",1016,479500.0]
["2019-07-16T00:51:30.000000000","2019-07-16T07:51:30.000000000",1019,23946.75]
["2019-07-16T00:51:30.000000000","2019-07-16T07:51:30.000000000",1018,479266.7]
["2019-07-16T00:51:45.000000000","2019-07-16T07:51:45.000000000",1017,478000.0]
["2019-07-16T00:51:45.000000000","2019-07-16T07:51:45.000000000",1020,2805479.0]
["2019-07-16T00:51:45.000000000","2019-07-16T07:51:45.000000000",1133,958.2167]
["2019-07-16T00:52:00.000000000","2019-07-16T07:52:00.000000000",1022,0.01777735]
["2019-07-16T00:52:00.000000000","2019-07-16T07:52:00.000000000",1130,776957209.6012]
["2019-07-16T00:52:15.000000000","2019-07-16T07:52:15.000000000",1021,276.8651]
["2019-07-16T00:52:15.000000000","2019-07-16T07:52:15.000000000",1016,479600.0]
["2019-07-16T00:52:30.000000000","2019-07-16T07:52:30.000000000",1019,23900.15]
["2019-07-16T00:52:30.000000000","2019-07-16T07:52:30.000000000",1018,480758.30000000005]
["2019-07-16T00:52:45.000000000","2019-07-16T07:52:45.000000000",1017,478000.0]
["2019-07-16T00:52:45.000000000","2019-07-16T07:52:45.000000000",1020,2805479.0]
["2019-07-16T00:52:45.000000000","2019-07-16T07:52:45.000000000",1133,958.7271]
["2019-07-16T00:53:00.000000000","2019-07-16T07:53:00.000000000",1022,0.05110988]
["2019-07-16T00:53:00.000000000","2019-07-16T07:53:00.000000000",1130,777280961.8778]
["2019-07-16T00:53:15.000000000","2019-07-16T07:53:15.000000000",1021,276.965]
["2019-07-16T00:53:15.000000000","2019-07-16T07:53:15.000000000",1016,479700.0]
["2019-07-16T00:53:30.000000000","2019-07-16T07:53:30.000000000",1019,23900.15]
["2019-07-16T00:53:30.000000000","2019-07-16T07:53:30.000000000",1018,480708.3]
["2019-07-16T00:53:45.000000000","2019-07-16T07:53:45.000000000",1017,478000.0]
["2019-07-16T00:53:45.000000000","2019-07-16T07:53:45.000000000",1020,2805479.0]
["2019-07-16T00:53:45.000000000","2019-07-16T07:53:45.000000000",1133,958.8875]
["2019-07-16T00:54:00.000000000","2019-07-16T07:54:00.000000000",1022,0.01777735]
["2019-07-16T00:54:00.000000000","2019-07-16T07:54:00.000000000",1130,776944865.4936]
["2019-07-16T00:54:15.000000000","2019-07-16T07:54:15.000000000",1021,276.9761]
["2019-07-16T00:54:15.000000000","2019-07-16T07:54:15.000000000",1016,479800.0]
["2019-07-16T00:54:30.000000000","2019-07-16T07:54:30.000000000",1019,23900.15]
["2019-07-16T00:54:30.000000000","2019-07-16T07:54:30.000000000",1018,480789.60000000003]
["2019-07-16T00:54:45.000000000","2019-07-16T07:54:45.000000000",1017,478000.0]
["2019-07-16T00:54:45.000000000","2019-07-16T07:54:45.000000000",1020,2805479.0]
["2019-07-16T00:54:45.000000000","2019-07-16T07:54:45.000000000",1133,958.8958]
["2019-07-16T00:55:00.000000000","2019-07-16T07:55:00.000000000",1022,0.01777735]
["2019-07-16T00:55:00.000000000","2019-07-16T07:55:00.000000000",1130,777131710.395]
["2019-07-16T00:55:15.000000000","2019-07-16T07:55:15.000000000",1021,277.0427]
["2019-07-16T00:55:15.000000000","2019-07-16T07:55:15.000000000",1016,479600.0]
["2019-07-16T00:55:30.000000000","2019-07-16T07:55:30.000000000",1019,23900.15]
["2019-07-16T00:55:30.000000000","2019-07-16T07:55:30.000000000",1018,480856.3]
["2019-07-16T00:55:45.000000000","2019-07-16T07:55:45.000000000",1017,478000.0]
["2019-07-16T00:55:45.000000000","2019-07-16T07:55:45.000000000",1020,2805479.0]
["2019-07-16T00:55:45.000000000","2019-07-16T07:55:45.000000000",1133,958.975]
["2019-07-16T00:56:00.000000000","2019-07-16T07:56:00.000000000",1022,0.0999976]
["2019-07-16T00:56:00.000000000","2019-07-16T07:56:00.000000000",1130,776951037.5474]
["2019-07-16T00:56:15.000000000","2019-07-16T07:56:15.000000000",1021,276.9917]
["2019-07-16T00:56:15.000000000","2019-07-16T07:56:15.000000000",1016,479600.0]
["2019-07-16T00:56:30.000000000","2019-07-16T07:56:30.000000000",1019,23900.15]
["2019-07-16T00:56:30.000000000","2019-07-16T07:56:30.000000000",1018,480981.3]
["2019-07-16T00:56:45.000000000","2019-07-16T07:56:45.000000000",1017,478000.0]
["2019-07-16T00:56:45.000000000","2019-07-16T07:56:45.000000000",1020,2805479.0]
["2019-07-16T00:56:45.000000000","2019-07-16T07:56:45.000000000",1133,959.0771]
["2019-07-16T00:57:00.000000000","2019-07-16T07:57:00.000000000",1022,0.08222024]
["2019-07-16T00:57:00.000000000","2019-07-16T07:57:00.000000000",1130,777374664.8764]
["2019-07-16T00:57:15.000000000","2019-07-16T07:57:15.000000000",1021,277.0694]
["2019-07-16T00:57:15.000000000","2019-07-16T07:57:15.000000000",1016,479700.0]
["2019-07-16T00:57:30.000000000","2019-07-16T07:57:30.000000000",1019,23800.05]
["2019-07-16T00:57:30.000000000","2019-07-16T07:57:30.000000000",1018,480918.8]
["2019-07-16T00:57:45.000000000","2019-07-16T07:57:45.000000000",1017,478000.0]
["2019-07-16T00:57:45.000000000","2019-07-16T07:57:45.000000000",1020,2805479.0]
["2019-07-16T00:57:45.000000000","2019-07-16T07:57:45.000000000",1133,959.1292]
["2019-07-16T00:58:00.000000000","2019-07-16T07:58:00.000000000",1022,0.04888771]
["2019-07-16T00:58:00.000000000","2019-07-16T07:58:00.000000000",1130,777368492.8226]
["2019-07-16T00:58:15.000000000","2019-07-16T07:58:15.000000000",1021,276.9473]
["2019-07-16T00:58:15.000000000","2019-07-16T07:58:15.000000000",1016,479800.0]
["2019-07-16T00:58:30.000000000","2019-07-16T07:58:30.000000000",1019,23800.05]
["2019-07-16T00:58:30.000000000","2019-07-16T07:58:30.000000000",1018,481158.3]
["2019-07-16T00:58:45.000000000","2019-07-16T07:58:45.000000000",1017,478000.0]
["2019-07-16T00:58:45.000000000","2019-07-16T07:58:45.000000000",1020,2805479.0]
["2019-07-16T00:58:45.000000000","2019-07-16T07:58:45.000000000",1133,959.1354]
["2019-07-16T00:59:00.000000000","2019-07-16T07:59:00.000000000",1022,0.05110988]
["2019-07-16T00:59:00.000000000","2019-07-16T07:59:00.000000000",1130,777343804.6074]
["2019-07-16T00:59:15.000000000","2019-07-16T07:59:15.000000000",1021,276.9917]
["2019-07-16T00:59:15.000000000","2019-07-16T07:59:15.000000000",1016,479700.0]
["2019-07-16T00:59:30.000000000","2019-07-16T07:59:30.000000000",1019,23800.05]
["2019-07-16T00:59:30.000000000","2019-07-16T07:59:30.000000000",1018,480912.5]
["2019-07-16T00:59:45.000000000","2019-07-16T07:59:45.000000000",1017,478000.0]
["2019-07-16T00:59:45.000000000","2019-07-16T07:59:45.000000000",1020,2805479.0]
["2019-07-16T00:59:45.000000000","2019-07-16T07:59:45.000000000",1133,959.0063]
["2019-07-16T01:00:00.000000000","2019-07-16T08:00:00.000000000",1022,0.04666555]
["2019-07-16T01:00:00.000000000","2019-07-16T08:00:00.000000000",1130,777418149.8009]
["2019-07-16T01:00:15.000000000","2019-07-16T08:00:15.000000000",1021,276.9984]
["2019-07-16T01:00:15.000000000","2019-07-16T08:00:15.000000000",1016,479500.0]
["2019-07-16T01:00:30.000000000","2019-07-16T08:00:30.000000000",1019,23800.05]
["2019-07-16T01:00:30.000000000","2019-07-16T08:00:30.000000000",1018,481045.8]
["2019-07-16T01:00:45.000000000","2019-07-16T08:00:45.000000000",1017,478000.0]
["2019-07-16T01:00:45.000000000","2019-07-16T08:00:45.000000000",1020,2805479.0]
["2019-07-16T01:00:45.000000000","2019-07-16T08:00:45.000000000",1133,959.0958]
["2019-07-16T01:01:00.000000000","2019-07-16T08:01:00.000000000",1022,0.06666507]
["2019-07-16T01:01:00.000000000","2019-07-16T08:01:00.000000000",1130,776994522.4719]
["2019-07-16T01:01:15.000000000","2019-07-16T08:01:15.000000000",1021,276.9561]
["2019-07-16T01:01:15.000000000","2019-07-16T08:01:15.000000000",1016,479700.0]
["2019-07-16T01:01:30.000000000","2019-07-16T08:01:30.000000000",1019,23800.05]
["2019-07-16T01:01:30.000000000","2019-07-16T08:01:30.000000000",1018,481004.2]
["2019-07-16T01:01:45.000000000","2019-07-16T08:01:45.000000000",1017,478000.0]
["2019-07-16T01:01:45.000000000","2019-07-16T08:01:45.000000000",1020,2805479.0]
["2019-07-16T01:01:45.000000000","2019-07-16T08:01:45.000000000",1133,958.7875]
["2019-07-16T01:02:00.000000000","2019-07-16T08:02:00.000000000",1022,0.04888771]
["2019-07-16T01:02:00.000000000","2019-07-16T08:02:00.000000000",1130,777268898.3181]
["2019-07-16T01:02:15.000000000","2019-07-16T08:02:15.000000000",1021,277.0051]
["2019-07-16T01:02:15.000000000","2019-07-16T08:02:15.000000000",1016,479600.0]
["2019-07-16T01:02:30.000000000","2019-07-16T08:02:30.000000000",1019,23800.05]
["2019-07-16T01:02:30.000000000","2019-07-16T08:02:30.000000000",1018,479197.9]
["2019-07-16T01:02:45.000000000","2019-07-16T08:02:45.000000000",1017,478000.0]
["2019-07-16T01:02:45.000000000","2019-07-16T08:02:45.000000000",1020,2805479.0]
["2019-07-16T01:02:45.000000000","2019-07-16T08:02:45.000000000",1133,958.2833]
["2019-07-16T01:03:00.000000000","2019-07-16T08:03:00.000000000",1022,0.06666507]
["2019-07-16T01:03:00.000000000","2019-07-16T08:03:00.000000000",1130,776490097.3477]
["2019-07-16T01:03:15.000000000","2019-07-16T08:03:15.000000000",1021,276.8407]
["2019-07-16T01:03:15.000000000","2019-07-16T08:03:15.000000000",1016,479700.0]
["2019-07-16T01:03:30.000000000","2019-07-16T08:03:30.000000000",1019,23800.05]
["2019-07-16T01:03:30.000000000","2019-07-16T08:03:30.000000000",1018,480785.39999999997]
["2019-07-16T01:03:45.000000000","2019-07-16T08:03:45.000000000",1017,478000.0]
["2019-07-16T01:03:45.000000000","2019-07-16T08:03:45.000000000",1020,2805479.0]
["2019-07-16T01:03:45.000000000","2019-07-16T08:03:45.000000000",1133,957.3208]
["2019-07-16T01:04:00.000000000","2019-07-16T08:04:00.000000000",1022,0.03333253]
["2019-07-16T01:04:00.000000000","2019-07-16T08:04:00.000000000",1130,776895208.5153]
["2019-07-16T01:04:15.000000000","2019-07-16T08:04:15.000000000",1021,276.9784]
["2019-07-16T01:04:15.000000000","2019-07-16T08:04:15.000000000",1016,479500.0]
["2019-07-16T01:04:30.000000000","2019-07-16T08:04:30.000000000",1019,23746.8]
["2019-07-16T01:04:30.000000000","2019-07-16T08:04:30.000000000",1018,480833.3]
["2019-07-16T01:04:45.000000000","2019-07-16T08:04:45.000000000",1017,478000.0]
["2019-07-16T01:04:45.000000000","2019-07-16T08:04:45.000000000",1020,2805479.0]
["2019-07-16T01:04:45.000000000","2019-07-16T08:04:45.000000000",1133,957.2708]
["2019-07-16T01:05:00.000000000","2019-07-16T08:05:00.000000000",1022,0.05110988]
["2019-07-16T01:05:00.000000000","2019-07-16T08:05:00.000000000",1130,776577347.7446]
["2019-07-16T01:05:15.000000000","2019-07-16T08:05:15.000000000",1021,276.823]
["2019-07-16T01:05:15.000000000","2019-07-16T08:05:15.000000000",1016,479500.0]
["2019-07-16T01:05:30.000000000","2019-07-16T08:05:30.000000000",1019,23700.199999999997]
["2019-07-16T01:05:30.000000000","2019-07-16T08:05:30.000000000",1018,478672.9]
["2019-07-16T01:05:45.000000000","2019-07-16T08:05:45.000000000",1017,478000.0]
["2019-07-16T01:05:45.000000000","2019-07-16T08:05:45.000000000",1020,2805479.0]
["2019-07-16T01:05:45.000000000","2019-07-16T08:05:45.000000000",1133,956.6333]
["2019-07-16T01:06:00.000000000","2019-07-16T08:06:00.000000000",1022,0.08444241]
["2019-07-16T01:06:00.000000000","2019-07-16T08:06:00.000000000",1130,776203657.9418]
["2019-07-16T01:06:15.000000000","2019-07-16T08:06:15.000000000",1021,276.7785]
["2019-07-16T01:06:15.000000000","2019-07-16T08:06:15.000000000",1016,479400.0]
["2019-07-16T01:06:30.000000000","2019-07-16T08:06:30.000000000",1019,23700.199999999997]
["2019-07-16T01:06:30.000000000","2019-07-16T08:06:30.000000000",1018,478585.39999999997]
["2019-07-16T01:06:45.000000000","2019-07-16T08:06:45.000000000",1017,478000.0]
["2019-07-16T01:06:45.000000000","2019-07-16T08:06:45.000000000",1020,2805479.0]
["2019-07-16T01:06:45.000000000","2019-07-16T08:06:45.000000000",1133,956.5021]
["2019-07-16T01:07:00.000000000","2019-07-16T08:07:00.000000000",1022,0.0355547]
["2019-07-16T01:07:00.000000000","2019-07-16T08:07:00.000000000",1130,776614660.6153]
["2019-07-16T01:07:15.000000000","2019-07-16T08:07:15.000000000",1021,276.7186]
["2019-07-16T01:07:15.000000000","2019-07-16T08:07:15.000000000",1016,479400.0]
["2019-07-16T01:07:30.000000000","2019-07-16T08:07:30.000000000",1019,23700.199999999997]
["2019-07-16T01:07:30.000000000","2019-07-16T08:07:30.000000000",1018,478685.4]
["2019-07-16T01:07:45.000000000","2019-07-16T08:07:45.000000000",1017,478000.0]
["2019-07-16T01:07:45.000000000","2019-07-16T08:07:45.000000000",1020,2805479.0]
["2019-07-16T01:07:45.000000000","2019-07-16T08:07:45.000000000",1133,956.6729]
["2019-07-16T01:08:00.000000000","2019-07-16T08:08:00.000000000",1022,0.05110988]
["2019-07-16T01:08:00.000000000","2019-07-16T08:08:00.000000000",1130,776440440.3694]
["2019-07-16T01:08:15.000000000","2019-07-16T08:08:15.000000000",1021,276.7719]
["2019-07-16T01:08:15.000000000","2019-07-16T08:08:15.000000000",1016,479400.0]
["2019-07-16T01:08:30.000000000","2019-07-16T08:08:30.000000000",1019,23700.199999999997]
["2019-07-16T01:08:30.000000000","2019-07-16T08:08:30.000000000",1018,478577.1]
["2019-07-16T01:08:45.000000000","2019-07-16T08:08:45.000000000",1017,478000.0]
["2019-07-16T01:08:45.000000000","2019-07-16T08:08:45.000000000",1020,2805479.0]
["2019-07-16T01:08:45.000000000","2019-07-16T08:08:45.000000000",1133,956.4792]
["2019-07-16T01:09:00.000000000","2019-07-16T08:09:00.000000000",1022,0.03333253]
["2019-07-16T01:09:00.000000000","2019-07-16T08:09:00.000000000",1130,776340565.317]
["2019-07-16T01:09:15.000000000","2019-07-16T08:09:15.000000000",1021,276.7408]
["2019-07-16T01:09:15.000000000","2019-07-16T08:09:15.000000000",1016,479400.0]
["2019-07-16T01:09:30.000000000","2019-07-16T08:09:30.000000000",1019,23700.199999999997]
["2019-07-16T01:09:30.000000000","2019-07-16T08:09:30.000000000",1018,478425.0]
["2019-07-16T01:09:45.000000000","2019-07-16T08:09:45.000000000",1017,478000.0]
["2019-07-16T01:09:45.000000000","2019-07-16T08:09:45.000000000",1020,2805479.0]
["2019-07-16T01:09:45.000000000","2019-07-16T08:09:45.000000000",1133,956.4667]
["2019-07-16T01:10:00.000000000","2019-07-16T08:10:00.000000000",1022,0.03333253]
["2019-07-16T01:10:00.000000000","2019-07-16T08:10:00.000000000",1130,776427815.7139]
["2019-07-16T01:10:15.000000000","2019-07-16T08:10:15.000000000",1021,276.7763]
["2019-07-16T01:10:15.000000000","2019-07-16T08:10:15.000000000",1016,479400.0]
["2019-07-16T01:10:30.000000000","2019-07-16T08:10:30.000000000",1019,23700.199999999997]
["2019-07-16T01:10:30.000000000","2019-07-16T08:10:30.000000000",1018,479977.10000000003]
["2019-07-16T01:10:45.000000000","2019-07-16T08:10:45.000000000",1017,478000.0]
["2019-07-16T01:10:45.000000000","2019-07-16T08:10:45.000000000",1020,2805479.0]
["2019-07-16T01:10:45.000000000","2019-07-16T08:10:45.000000000",1133,957.0938]
["2019-07-16T01:11:00.000000000","2019-07-16T08:11:00.000000000",1022,0.04888771]
["2019-07-16T01:11:00.000000000","2019-07-16T08:11:00.000000000",1130,776671050.7432]
["2019-07-16T01:11:15.000000000","2019-07-16T08:11:15.000000000",1021,276.7852]
["2019-07-16T01:11:15.000000000","2019-07-16T08:11:15.000000000",1016,479300.0]
["2019-07-16T01:11:30.000000000","2019-07-16T08:11:30.000000000",1019,23600.100000000002]
["2019-07-16T01:11:30.000000000","2019-07-16T08:11:30.000000000",1018,478591.7]
["2019-07-16T01:11:45.000000000","2019-07-16T08:11:45.000000000",1017,478000.0]
["2019-07-16T01:11:45.000000000","2019-07-16T08:11:45.000000000",1020,2805479.0]
["2019-07-16T01:11:45.000000000","2019-07-16T08:11:45.000000000",1133,956.4875]
["2019-07-16T01:12:00.000000000","2019-07-16T08:12:00.000000000",1022,0.05333205]
["2019-07-16T01:12:00.000000000","2019-07-16T08:12:00.000000000",1130,776570895.1429]
["2019-07-16T01:12:15.000000000","2019-07-16T08:12:15.000000000",1021,276.7363]
["2019-07-16T01:12:15.000000000","2019-07-16T08:12:15.000000000",1016,479300.0]
["2019-07-16T01:12:30.000000000","2019-07-16T08:12:30.000000000",1019,23600.100000000002]
["2019-07-16T01:12:30.000000000","2019-07-16T08:12:30.000000000",1018,478395.8]
["2019-07-16T01:12:45.000000000","2019-07-16T08:12:45.000000000",1017,478000.0]
["2019-07-16T01:12:45.000000000","2019-07-16T08:12:45.000000000",1020,2805479.0]
["2019-07-16T01:12:45.000000000","2019-07-16T08:12:45.000000000",1133,956.3687]
["2019-07-16T01:13:00.000000000","2019-07-16T08:13:00.000000000",1022,0.05110988]
["2019-07-16T01:13:00.000000000","2019-07-16T08:13:00.000000000",1130,776477753.2401]
["2019-07-16T01:13:15.000000000","2019-07-16T08:13:15.000000000",1021,276.7208]
["2019-07-16T01:13:15.000000000","2019-07-16T08:13:15.000000000",1016,479400.0]
["2019-07-16T01:13:30.000000000","2019-07-16T08:13:30.000000000",1019,23600.100000000002]
["2019-07-16T01:13:30.000000000","2019-07-16T08:13:30.000000000",1018,478481.3]
["2019-07-16T01:13:45.000000000","2019-07-16T08:13:45.000000000",1017,478000.0]
["2019-07-16T01:13:45.000000000","2019-07-16T08:13:45.000000000",1020,2805479.0]
["2019-07-16T01:13:45.000000000","2019-07-16T08:13:45.000000000",1133,956.3479]
["2019-07-16T01:14:00.000000000","2019-07-16T08:14:00.000000000",1022,0.03111036]
["2019-07-16T01:14:00.000000000","2019-07-16T08:14:00.000000000",1130,776290908.3387]
["2019-07-16T01:14:15.000000000","2019-07-16T08:14:15.000000000",1021,276.7075]
["2019-07-16T01:14:15.000000000","2019-07-16T08:14:15.000000000",1016,479300.0]
["2019-07-16T01:14:30.000000000","2019-07-16T08:14:30.000000000",1019,23600.100000000002]
["2019-07-16T01:14:30.000000000","2019-07-16T08:14:30.000000000",1018,478404.2]
["2019-07-16T01:14:45.000000000","2019-07-16T08:14:45.000000000",1017,478000.0]
["2019-07-16T01:14:45.000000000","2019-07-16T08:14:45.000000000",1020,2805479.0]
["2019-07-16T01:14:45.000000000","2019-07-16T08:14:45.000000000",1133,956.3458]
["2019-07-16T01:15:00.000000000","2019-07-16T08:15:00.000000000",1022,0.05110988]
["2019-07-16T01:15:00.000000000","2019-07-16T08:15:00.000000000",1130,776347017.9187]
["2019-07-16T01:15:15.000000000","2019-07-16T08:15:15.000000000",1021,276.8097]
["2019-07-16T01:15:15.000000000","2019-07-16T08:15:15.000000000",1016,479400.0]
["2019-07-16T01:15:30.000000000","2019-07-16T08:15:30.000000000",1019,23600.100000000002]
["2019-07-16T01:15:30.000000000","2019-07-16T08:15:30.000000000",1018,478495.8]
["2019-07-16T01:15:45.000000000","2019-07-16T08:15:45.000000000",1017,478000.0]
["2019-07-16T01:15:45.000000000","2019-07-16T08:15:45.000000000",1020,2805479.0]
["2019-07-16T01:15:45.000000000","2019-07-16T08:15:45.000000000",1133,956.5396]
["2019-07-16T01:16:00.000000000","2019-07-16T08:16:00.000000000",1022,0.06666507]
["2019-07-16T01:16:00.000000000","2019-07-16T08:16:00.000000000",1130,776347017.9187]
["2019-07-16T01:16:15.000000000","2019-07-16T08:16:15.000000000",1021,276.8096]
["2019-07-16T01:16:15.000000000","2019-07-16T08:16:15.000000000",1016,479300.0]
["2019-07-16T01:16:30.000000000","2019-07-16T08:16:30.000000000",1019,23500.0]
["2019-07-16T01:16:30.000000000","2019-07-16T08:16:30.000000000",1018,478537.5]
["2019-07-16T01:16:45.000000000","2019-07-16T08:16:45.000000000",1017,478000.0]
["2019-07-16T01:16:45.000000000","2019-07-16T08:16:45.000000000",1020,2805479.0]
["2019-07-16T01:16:45.000000000","2019-07-16T08:16:45.000000000",1133,956.4479]
["2019-07-16T01:17:00.000000000","2019-07-16T08:17:00.000000000",1022,0.0355547]
["2019-07-16T01:17:00.000000000","2019-07-16T08:17:00.000000000",1130,776720707.7215]
["2019-07-16T01:17:15.000000000","2019-07-16T08:17:15.000000000",1021,276.6587]
["2019-07-16T01:17:15.000000000","2019-07-16T08:17:15.000000000",1016,479100.0]
["2019-07-16T01:17:30.000000000","2019-07-16T08:17:30.000000000",1019,23500.0]
["2019-07-16T01:17:30.000000000","2019-07-16T08:17:30.000000000",1018,479460.39999999997]
["2019-07-16T01:17:45.000000000","2019-07-16T08:17:45.000000000",1017,478000.0]
["2019-07-16T01:17:45.000000000","2019-07-16T08:17:45.000000000",1020,2805479.0]
["2019-07-16T01:17:45.000000000","2019-07-16T08:17:45.000000000",1133,957.5562]
["2019-07-16T01:18:00.000000000","2019-07-16T08:18:00.000000000",1022,0.03333253]
["2019-07-16T01:18:00.000000000","2019-07-16T08:18:00.000000000",1130,774285551.9495]
["2019-07-16T01:18:15.000000000","2019-07-16T08:18:15.000000000",1021,276.0793]
["2019-07-16T01:18:15.000000000","2019-07-16T08:18:15.000000000",1016,477800.0]
["2019-07-16T01:18:30.000000000","2019-07-16T08:18:30.000000000",1019,23500.0]
["2019-07-16T01:18:30.000000000","2019-07-16T08:18:30.000000000",1018,478920.8]
["2019-07-16T01:18:45.000000000","2019-07-16T08:18:45.000000000",1017,476000.0]
["2019-07-16T01:18:45.000000000","2019-07-16T08:18:45.000000000",1020,2805479.0]
["2019-07-16T01:18:45.000000000","2019-07-16T08:18:45.000000000",1133,954.8458]
["2019-07-16T01:19:00.000000000","2019-07-16T08:19:00.000000000",1022,0.05110988]
["2019-07-16T01:19:00.000000000","2019-07-16T08:19:00.000000000",1130,773905409.545]
["2019-07-16T01:19:15.000000000","2019-07-16T08:19:15.000000000",1021,275.7174]
["2019-07-16T01:19:15.000000000","2019-07-16T08:19:15.000000000",1016,477600.0]
["2019-07-16T01:19:30.000000000","2019-07-16T08:19:30.000000000",1019,23500.0]
["2019-07-16T01:19:30.000000000","2019-07-16T08:19:30.000000000",1018,478731.3]
["2019-07-16T01:19:45.000000000","2019-07-16T08:19:45.000000000",1017,476000.0]
["2019-07-16T01:19:45.000000000","2019-07-16T08:19:45.000000000",1020,2805479.0]
["2019-07-16T01:19:45.000000000","2019-07-16T08:19:45.000000000",1133,953.3375]
["2019-07-16T01:20:00.000000000","2019-07-16T08:20:00.000000000",1022,0.03333253]
["2019-07-16T01:20:00.000000000","2019-07-16T08:20:00.000000000",1130,773538172.3439]
["2019-07-16T01:20:15.000000000","2019-07-16T08:20:15.000000000",1021,275.7063]
["2019-07-16T01:20:15.000000000","2019-07-16T08:20:15.000000000",1016,477700.0]
["2019-07-16T01:20:30.000000000","2019-07-16T08:20:30.000000000",1019,23500.0]
["2019-07-16T01:20:30.000000000","2019-07-16T08:20:30.000000000",1018,478966.7]
["2019-07-16T01:20:45.000000000","2019-07-16T08:20:45.000000000",1017,476000.0]
["2019-07-16T01:20:45.000000000","2019-07-16T08:20:45.000000000",1020,2805479.0]
["2019-07-16T01:20:45.000000000","2019-07-16T08:20:45.000000000",1133,954.9083]
["2019-07-16T01:21:00.000000000","2019-07-16T08:21:00.000000000",1022,0.01777735]
["2019-07-16T01:21:00.000000000","2019-07-16T08:21:00.000000000",1130,773849299.965]
["2019-07-16T01:21:15.000000000","2019-07-16T08:21:15.000000000",1021,275.6685]
["2019-07-16T01:21:15.000000000","2019-07-16T08:21:15.000000000",1016,477600.0]
["2019-07-16T01:21:30.000000000","2019-07-16T08:21:30.000000000",1019,23500.0]
["2019-07-16T01:21:30.000000000","2019-07-16T08:21:30.000000000",1018,478850.0]
["2019-07-16T01:21:45.000000000","2019-07-16T08:21:45.000000000",1017,476000.0]
["2019-07-16T01:21:45.000000000","2019-07-16T08:21:45.000000000",1020,2805479.0]
["2019-07-16T01:21:45.000000000","2019-07-16T08:21:45.000000000",1133,954.8521]
["2019-07-16T01:22:00.000000000","2019-07-16T08:22:00.000000000",1022,0.0]
["2019-07-16T01:22:00.000000000","2019-07-16T08:22:00.000000000",1130,773724736.6974]
["2019-07-16T01:22:15.000000000","2019-07-16T08:22:15.000000000",1021,275.7906]
["2019-07-16T01:22:15.000000000","2019-07-16T08:22:15.000000000",1016,477600.0]
["2019-07-16T01:22:30.000000000","2019-07-16T08:22:30.000000000",1019,23500.0]
["2019-07-16T01:22:30.000000000","2019-07-16T08:22:30.000000000",1018,478843.8]
["2019-07-16T01:22:45.000000000","2019-07-16T08:22:45.000000000",1017,476000.0]
["2019-07-16T01:22:45.000000000","2019-07-16T08:22:45.000000000",1020,2805479.0]
["2019-07-16T01:22:45.000000000","2019-07-16T08:22:45.000000000",1133,954.6375]
["2019-07-16T01:23:00.000000000","2019-07-16T08:23:00.000000000",1022,0.04666555]
["2019-07-16T01:23:00.000000000","2019-07-16T08:23:00.000000000",1130,773438577.8394]
["2019-07-16T01:23:15.000000000","2019-07-16T08:23:15.000000000",1021,275.7818]
["2019-07-16T01:23:15.000000000","2019-07-16T08:23:15.000000000",1016,477500.0]
["2019-07-16T01:23:30.000000000","2019-07-16T08:23:30.000000000",1019,23453.399999999998]
["2019-07-16T01:23:30.000000000","2019-07-16T08:23:30.000000000",1018,478250.0]
["2019-07-16T01:23:45.000000000","2019-07-16T08:23:45.000000000",1017,476000.0]
["2019-07-16T01:23:45.000000000","2019-07-16T08:23:45.000000000",1020,2805479.0]
["2019-07-16T01:23:45.000000000","2019-07-16T08:23:45.000000000",1133,954.7375]
["2019-07-16T01:24:00.000000000","2019-07-16T08:24:00.000000000",1022,0.06888723]
["2019-07-16T01:24:00.000000000","2019-07-16T08:24:00.000000000",1130,773768502.1698]
["2019-07-16T01:24:15.000000000","2019-07-16T08:24:15.000000000",1021,275.7018]
["2019-07-16T01:24:15.000000000","2019-07-16T08:24:15.000000000",1016,477400.0]
["2019-07-16T01:24:30.000000000","2019-07-16T08:24:30.000000000",1019,23400.15]
["2019-07-16T01:24:30.000000000","2019-07-16T08:24:30.000000000",1018,478222.89999999997]
["2019-07-16T01:24:45.000000000","2019-07-16T08:24:45.000000000",1017,476000.0]
["2019-07-16T01:24:45.000000000","2019-07-16T08:24:45.000000000",1020,2805479.0]
["2019-07-16T01:24:45.000000000","2019-07-16T08:24:45.000000000",1133,953.3146]
["2019-07-16T01:25:00.000000000","2019-07-16T08:25:00.000000000",1022,0.03111036]
["2019-07-16T01:25:00.000000000","2019-07-16T08:25:00.000000000",1130,773388640.3132]
["2019-07-16T01:25:15.000000000","2019-07-16T08:25:15.000000000",1021,275.6242]
["2019-07-16T01:25:15.000000000","2019-07-16T08:25:15.000000000",1016,477500.0]
["2019-07-16T01:25:30.000000000","2019-07-16T08:25:30.000000000",1019,23400.15]
["2019-07-16T01:25:30.000000000","2019-07-16T08:25:30.000000000",1018,476327.1]
["2019-07-16T01:25:45.000000000","2019-07-16T08:25:45.000000000",1017,476000.0]
["2019-07-16T01:25:45.000000000","2019-07-16T08:25:45.000000000",1020,2805479.0]
["2019-07-16T01:25:45.000000000","2019-07-16T08:25:45.000000000",1133,952.3667]
["2019-07-16T01:26:00.000000000","2019-07-16T08:26:00.000000000",1022,0.04666555]
["2019-07-16T01:26:00.000000000","2019-07-16T08:26:00.000000000",1130,773276421.1532]
["2019-07-16T01:26:15.000000000","2019-07-16T08:26:15.000000000",1021,275.6885]
["2019-07-16T01:26:15.000000000","2019-07-16T08:26:15.000000000",1016,477500.0]
["2019-07-16T01:26:30.000000000","2019-07-16T08:26:30.000000000",1019,23400.15]
["2019-07-16T01:26:30.000000000","2019-07-16T08:26:30.000000000",1018,476156.3]
["2019-07-16T01:26:45.000000000","2019-07-16T08:26:45.000000000",1017,476000.0]
["2019-07-16T01:26:45.000000000","2019-07-16T08:26:45.000000000",1020,2805479.0]
["2019-07-16T01:26:45.000000000","2019-07-16T08:26:45.000000000",1133,953.7833]
["2019-07-16T01:27:00.000000000","2019-07-16T08:27:00.000000000",1022,0.03333253]
["2019-07-16T01:27:00.000000000","2019-07-16T08:27:00.000000000",1130,772996153.8011]
["2019-07-16T01:27:15.000000000","2019-07-16T08:27:15.000000000",1021,275.5531]
["2019-07-16T01:27:15.000000000","2019-07-16T08:27:15.000000000",1016,477500.0]
["2019-07-16T01:27:30.000000000","2019-07-16T08:27:30.000000000",1019,23400.15]
["2019-07-16T01:27:30.000000000","2019-07-16T08:27:30.000000000",1018,476293.8]
["2019-07-16T01:27:45.000000000","2019-07-16T08:27:45.000000000",1017,476000.0]
["2019-07-16T01:27:45.000000000","2019-07-16T08:27:45.000000000",1020,2805479.0]
["2019-07-16T01:27:45.000000000","2019-07-16T08:27:45.000000000",1133,952.3438]
["2019-07-16T01:28:00.000000000","2019-07-16T08:28:00.000000000",1022,0.0355547]
["2019-07-16T01:28:00.000000000","2019-07-16T08:28:00.000000000",1130,773164482.5411]
["2019-07-16T01:28:15.000000000","2019-07-16T08:28:15.000000000",1021,275.6086]
["2019-07-16T01:28:15.000000000","2019-07-16T08:28:15.000000000",1016,477500.0]
["2019-07-16T01:28:30.000000000","2019-07-16T08:28:30.000000000",1019,23400.15]
["2019-07-16T01:28:30.000000000","2019-07-16T08:28:30.000000000",1018,476379.2]
["2019-07-16T01:28:45.000000000","2019-07-16T08:28:45.000000000",1017,476000.0]
["2019-07-16T01:28:45.000000000","2019-07-16T08:28:45.000000000",1020,2805479.0]
["2019-07-16T01:28:45.000000000","2019-07-16T08:28:45.000000000",1133,952.4604]
["2019-07-16T01:29:00.000000000","2019-07-16T08:29:00.000000000",1022,0.0]
["2019-07-16T01:29:00.000000000","2019-07-16T08:29:00.000000000",1130,773208248.0135]
["2019-07-16T01:29:15.000000000","2019-07-16T08:29:15.000000000",1021,275.6442]
["2019-07-16T01:29:15.000000000","2019-07-16T08:29:15.000000000",1016,477600.0]
["2019-07-16T01:29:30.000000000","2019-07-16T08:29:30.000000000",1019,23300.05]
["2019-07-16T01:29:30.000000000","2019-07-16T08:29:30.000000000",1018,476922.9]
["2019-07-16T01:29:45.000000000","2019-07-16T08:29:45.000000000",1017,476000.0]
["2019-07-16T01:29:45.000000000","2019-07-16T08:29:45.000000000",1020,2805479.0]
["2019-07-16T01:29:45.000000000","2019-07-16T08:29:45.000000000",1133,952.3604]
["2019-07-16T01:30:00.000000000","2019-07-16T08:30:00.000000000",1022,0.03333253]
["2019-07-16T01:30:00.000000000","2019-07-16T08:30:00.000000000",1130,773594001.376]
["2019-07-16T01:30:15.000000000","2019-07-16T08:30:15.000000000",1021,275.7196]
["2019-07-16T01:30:15.000000000","2019-07-16T08:30:15.000000000",1016,477500.0]
["2019-07-16T01:30:30.000000000","2019-07-16T08:30:30.000000000",1019,23300.05]
["2019-07-16T01:30:30.000000000","2019-07-16T08:30:30.000000000",1018,478491.69999999995]
["2019-07-16T01:30:45.000000000","2019-07-16T08:30:45.000000000",1017,476000.0]
["2019-07-16T01:30:45.000000000","2019-07-16T08:30:45.000000000",1020,2805479.0]
["2019-07-16T01:30:45.000000000","2019-07-16T08:30:45.000000000",1133,954.4542]
["2019-07-16T01:31:00.000000000","2019-07-16T08:31:00.000000000",1022,0.06666507]
["2019-07-16T01:31:00.000000000","2019-07-16T08:31:00.000000000",1130,773731189.2991]
["2019-07-16T01:31:15.000000000","2019-07-16T08:31:15.000000000",1021,275.7352]
["2019-07-16T01:31:15.000000000","2019-07-16T08:31:15.000000000",1016,477700.0]
["2019-07-16T01:31:30.000000000","2019-07-16T08:31:30.000000000",1019,23300.05]
["2019-07-16T01:31:30.000000000","2019-07-16T08:31:30.000000000",1018,476368.7]
["2019-07-16T01:31:45.000000000","2019-07-16T08:31:45.000000000",1017,476000.0]
["2019-07-16T01:31:45.000000000","2019-07-16T08:31:45.000000000",1020,2805479.0]
["2019-07-16T01:31:45.000000000","2019-07-16T08:31:45.000000000",1133,952.3438]
["2019-07-16T01:32:00.000000000","2019-07-16T08:32:00.000000000",1022,0.0355547]
["2019-07-16T01:32:00.000000000","2019-07-16T08:32:00.000000000",1130,773357499.4963]
["2019-07-16T01:32:15.000000000","2019-07-16T08:32:15.000000000",1021,275.673]
["2019-07-16T01:32:15.000000000","2019-07-16T08:32:15.000000000",1016,477600.0]
["2019-07-16T01:32:30.000000000","2019-07-16T08:32:30.000000000",1019,23300.05]
["2019-07-16T01:32:30.000000000","2019-07-16T08:32:30.000000000",1018,477939.6]
["2019-07-16T01:32:45.000000000","2019-07-16T08:32:45.000000000",1017,476000.0]
["2019-07-16T01:32:45.000000000","2019-07-16T08:32:45.000000000",1020,2805479.0]
["2019-07-16T01:32:45.000000000","2019-07-16T08:32:45.000000000",1133,953.0417]
["2019-07-16T01:33:00.000000000","2019-07-16T08:33:00.000000000",1022,0.01777735]
["2019-07-16T01:33:00.000000000","2019-07-16T08:33:00.000000000",1130,773450921.947]
["2019-07-16T01:33:15.000000000","2019-07-16T08:33:15.000000000",1021,275.7241]
["2019-07-16T01:33:15.000000000","2019-07-16T08:33:15.000000000",1016,477500.0]
["2019-07-16T01:33:30.000000000","2019-07-16T08:33:30.000000000",1019,23300.05]
["2019-07-16T01:33:30.000000000","2019-07-16T08:33:30.000000000",1018,476337.5]
["2019-07-16T01:33:45.000000000","2019-07-16T08:33:45.000000000",1017,476000.0]
["2019-07-16T01:33:45.000000000","2019-07-16T08:33:45.000000000",1020,2805479.0]
["2019-07-16T01:33:45.000000000","2019-07-16T08:33:45.000000000",1133,952.3583]
["2019-07-16T01:34:00.000000000","2019-07-16T08:34:00.000000000",1022,0.0]
["2019-07-16T01:34:00.000000000","2019-07-16T08:34:00.000000000",1130,773170654.5949]
["2019-07-16T01:34:15.000000000","2019-07-16T08:34:15.000000000",1021,275.6597]
["2019-07-16T01:34:15.000000000","2019-07-16T08:34:15.000000000",1016,477700.0]
["2019-07-16T01:34:30.000000000","2019-07-16T08:34:30.000000000",1019,23300.05]
["2019-07-16T01:34:30.000000000","2019-07-16T08:34:30.000000000",1018,477918.8]
["2019-07-16T01:34:45.000000000","2019-07-16T08:34:45.000000000",1017,476000.0]
["2019-07-16T01:34:45.000000000","2019-07-16T08:34:45.000000000",1020,2805479.0]
["2019-07-16T01:34:45.000000000","2019-07-16T08:34:45.000000000",1133,954.4229]
["2019-07-16T01:35:00.000000000","2019-07-16T08:35:00.000000000",1022,0.0]
["2019-07-16T01:35:00.000000000","2019-07-16T08:35:00.000000000",1130,773164482.5411]
["2019-07-16T01:35:15.000000000","2019-07-16T08:35:15.000000000",1021,275.6974]
["2019-07-16T01:35:15.000000000","2019-07-16T08:35:15.000000000",1016,477600.0]
["2019-07-16T01:35:30.000000000","2019-07-16T08:35:30.000000000",1019,23300.05]
["2019-07-16T01:35:30.000000000","2019-07-16T08:35:30.000000000",1018,476333.3]
["2019-07-16T01:35:45.000000000","2019-07-16T08:35:45.000000000",1017,476000.0]
["2019-07-16T01:35:45.000000000","2019-07-16T08:35:45.000000000",1020,2805479.0]
["2019-07-16T01:35:45.000000000","2019-07-16T08:35:45.000000000",1133,952.5354]
["2019-07-16T01:36:00.000000000","2019-07-16T08:36:00.000000000",1022,0.06888723]
["2019-07-16T01:36:00.000000000","2019-07-16T08:36:00.000000000",1130,773494406.8715]
["2019-07-16T01:36:15.000000000","2019-07-16T08:36:15.000000000",1021,275.6353]
["2019-07-16T01:36:15.000000000","2019-07-16T08:36:15.000000000",1016,477500.0]
["2019-07-16T01:36:30.000000000","2019-07-16T08:36:30.000000000",1019,23200.199999999997]
["2019-07-16T01:36:30.000000000","2019-07-16T08:36:30.000000000",1018,478695.80000000005]
["2019-07-16T01:36:45.000000000","2019-07-16T08:36:45.000000000",1017,476000.0]
["2019-07-16T01:36:45.000000000","2019-07-16T08:36:45.000000000",1020,2805479.0]
["2019-07-16T01:36:45.000000000","2019-07-16T08:36:45.000000000",1133,952.9688]
["2019-07-16T01:37:00.000000000","2019-07-16T08:37:00.000000000",1022,0.06666507]
["2019-07-16T01:37:00.000000000","2019-07-16T08:37:00.000000000",1130,773538172.3439]
["2019-07-16T01:37:15.000000000","2019-07-16T08:37:15.000000000",1021,275.7241]
["2019-07-16T01:37:15.000000000","2019-07-16T08:37:15.000000000",1016,477600.0]
["2019-07-16T01:37:30.000000000","2019-07-16T08:37:30.000000000",1019,23200.199999999997]
["2019-07-16T01:37:30.000000000","2019-07-16T08:37:30.000000000",1018,478497.9]
["2019-07-16T01:37:45.000000000","2019-07-16T08:37:45.000000000",1017,476000.0]
["2019-07-16T01:37:45.000000000","2019-07-16T08:37:45.000000000",1020,2805479.0]
["2019-07-16T01:37:45.000000000","2019-07-16T08:37:45.000000000",1133,953.1104]
["2019-07-16T01:38:00.000000000","2019-07-16T08:38:00.000000000",1022,0.06666507]
["2019-07-16T01:38:00.000000000","2019-07-16T08:38:00.000000000",1130,773538172.3439]
["2019-07-16T01:38:15.000000000","2019-07-16T08:38:15.000000000",1021,275.7596]
["2019-07-16T01:38:15.000000000","2019-07-16T08:38:15.000000000",1016,477800.0]
["2019-07-16T01:38:30.000000000","2019-07-16T08:38:30.000000000",1019,23200.199999999997]
["2019-07-16T01:38:30.000000000","2019-07-16T08:38:30.000000000",1018,478875.0]
["2019-07-16T01:38:45.000000000","2019-07-16T08:38:45.000000000",1017,476000.0]
["2019-07-16T01:38:45.000000000","2019-07-16T08:38:45.000000000",1020,2805479.0]
["2019-07-16T01:38:45.000000000","2019-07-16T08:38:45.000000000",1133,954.8979]
["2019-07-16T01:39:00.000000000","2019-07-16T08:39:00.000000000",1022,0.0355547]
["2019-07-16T01:39:00.000000000","2019-07-16T08:39:00.000000000",1130,774048769.5219]
["2019-07-16T01:39:15.000000000","2019-07-16T08:39:15.000000000",1021,275.8906]
["2019-07-16T01:39:15.000000000","2019-07-16T08:39:15.000000000",1016,478000.0]
["2019-07-16T01:39:30.000000000","2019-07-16T08:39:30.000000000",1019,23200.199999999997]
["2019-07-16T01:39:30.000000000","2019-07-16T08:39:30.000000000",1018,478925.0]
["2019-07-16T01:39:45.000000000","2019-07-16T08:39:45.000000000",1017,476000.0]
["2019-07-16T01:39:45.000000000","2019-07-16T08:39:45.000000000",1020,2805479.0]
["2019-07-16T01:39:45.000000000","2019-07-16T08:39:45.000000000",1133,954.8292]
["2019-07-16T01:40:00.000000000","2019-07-16T08:40:00.000000000",1022,0.0]
["2019-07-16T01:40:00.000000000","2019-07-16T08:40:00.000000000",1130,773737361.3529]
["2019-07-16T01:40:15.000000000","2019-07-16T08:40:15.000000000",1021,275.8218]
["2019-07-16T01:40:15.000000000","2019-07-16T08:40:15.000000000",1016,477700.0]
["2019-07-16T01:40:30.000000000","2019-07-16T08:40:30.000000000",1019,23200.199999999997]
["2019-07-16T01:40:30.000000000","2019-07-16T08:40:30.000000000",1018,478656.3]
["2019-07-16T01:40:45.000000000","2019-07-16T08:40:45.000000000",1017,476000.0]
["2019-07-16T01:40:45.000000000","2019-07-16T08:40:45.000000000",1020,2805479.0]
["2019-07-16T01:40:45.000000000","2019-07-16T08:40:45.000000000",1133,954.725]
["2019-07-16T01:41:00.000000000","2019-07-16T08:41:00.000000000",1022,0.0355547]
["2019-07-16T01:41:00.000000000","2019-07-16T08:41:00.000000000",1130,773868377.2222]
["2019-07-16T01:41:15.000000000","2019-07-16T08:41:15.000000000",1021,275.8573]
["2019-07-16T01:41:15.000000000","2019-07-16T08:41:15.000000000",1016,477500.0]
["2019-07-16T01:41:30.000000000","2019-07-16T08:41:30.000000000",1019,23200.199999999997]
["2019-07-16T01:41:30.000000000","2019-07-16T08:41:30.000000000",1018,478777.10000000003]
["2019-07-16T01:41:45.000000000","2019-07-16T08:41:45.000000000",1017,476000.0]
["2019-07-16T01:41:45.000000000","2019-07-16T08:41:45.000000000",1020,2805479.0]
["2019-07-16T01:41:45.000000000","2019-07-16T08:41:45.000000000",1133,954.8438]
["2019-07-16T01:42:00.000000000","2019-07-16T08:42:00.000000000",1022,0.01777735]
["2019-07-16T01:42:00.000000000","2019-07-16T08:42:00.000000000",1130,773868096.6743]
["2019-07-16T01:42:15.000000000","2019-07-16T08:42:15.000000000",1021,275.7862]
["2019-07-16T01:42:15.000000000","2019-07-16T08:42:15.000000000",1016,477600.0]
["2019-07-16T01:42:30.000000000","2019-07-16T08:42:30.000000000",1019,23200.199999999997]
["2019-07-16T01:42:30.000000000","2019-07-16T08:42:30.000000000",1018,478735.4]
["2019-07-16T01:42:45.000000000","2019-07-16T08:42:45.000000000",1017,476000.0]
["2019-07-16T01:42:45.000000000","2019-07-16T08:42:45.000000000",1020,2805479.0]
["2019-07-16T01:42:45.000000000","2019-07-16T08:42:45.000000000",1133,954.7417]
["2019-07-16T01:43:00.000000000","2019-07-16T08:43:00.000000000",1022,0.03333253]
["2019-07-16T01:43:00.000000000","2019-07-16T08:43:00.000000000",1130,773724736.6974]
["2019-07-16T01:43:15.000000000","2019-07-16T08:43:15.000000000",1021,275.8439]
["2019-07-16T01:43:15.000000000","2019-07-16T08:43:15.000000000",1016,477700.0]
["2019-07-16T01:43:30.000000000","2019-07-16T08:43:30.000000000",1019,23200.199999999997]
["2019-07-16T01:43:30.000000000","2019-07-16T08:43:30.000000000",1018,477170.8]
["2019-07-16T01:43:45.000000000","2019-07-16T08:43:45.000000000",1017,476000.0]
["2019-07-16T01:43:45.000000000","2019-07-16T08:43:45.000000000",1020,2805479.0]
["2019-07-16T01:43:45.000000000","2019-07-16T08:43:45.000000000",1133,954.2]
["2019-07-16T01:44:00.000000000","2019-07-16T08:44:00.000000000",1022,0.01555518]
["2019-07-16T01:44:00.000000000","2019-07-16T08:44:00.000000000",1130,773668907.6653]
["2019-07-16T01:44:15.000000000","2019-07-16T08:44:15.000000000",1021,275.7773]
["2019-07-16T01:44:15.000000000","2019-07-16T08:44:15.000000000",1016,477700.0]
["2019-07-16T01:44:30.000000000","2019-07-16T08:44:30.000000000",1019,23100.100000000002]
["2019-07-16T01:44:30.000000000","2019-07-16T08:44:30.000000000",1018,476808.3]
["2019-07-16T01:44:45.000000000","2019-07-16T08:44:45.000000000",1017,476000.0]
["2019-07-16T01:44:45.000000000","2019-07-16T08:44:45.000000000",1020,2805479.0]
["2019-07-16T01:44:45.000000000","2019-07-16T08:44:45.000000000",1133,952.5771]
["2019-07-16T01:45:00.000000000","2019-07-16T08:45:00.000000000",1022,0.04888771]
["2019-07-16T01:45:00.000000000","2019-07-16T08:45:00.000000000",1130,773469438.1084]
["2019-07-16T01:45:15.000000000","2019-07-16T08:45:15.000000000",1021,275.6263]
["2019-07-16T01:45:15.000000000","2019-07-16T08:45:15.000000000",1016,477600.0]
["2019-07-16T01:45:30.000000000","2019-07-16T08:45:30.000000000",1019,23100.100000000002]
["2019-07-16T01:45:30.000000000","2019-07-16T08:45:30.000000000",1018,476600.0]
["2019-07-16T01:45:45.000000000","2019-07-16T08:45:45.000000000",1017,476000.0]
["2019-07-16T01:45:45.000000000","2019-07-16T08:45:45.000000000",1020,2805479.0]
["2019-07-16T01:45:45.000000000","2019-07-16T08:45:45.000000000",1133,952.6708]
["2019-07-16T01:46:00.000000000","2019-07-16T08:46:00.000000000",1022,0.01777735]
["2019-07-16T01:46:00.000000000","2019-07-16T08:46:00.000000000",1130,773351046.8946]
["2019-07-16T01:46:15.000000000","2019-07-16T08:46:15.000000000",1021,275.693]
["2019-07-16T01:46:15.000000000","2019-07-16T08:46:15.000000000",1016,477600.0]
["2019-07-16T01:46:30.000000000","2019-07-16T08:46:30.000000000",1019,23100.100000000002]
["2019-07-16T01:46:30.000000000","2019-07-16T08:46:30.000000000",1018,476510.4]
["2019-07-16T01:46:45.000000000","2019-07-16T08:46:45.000000000",1017,476000.0]
["2019-07-16T01:46:45.000000000","2019-07-16T08:46:45.000000000",1020,2805479.0]
["2019-07-16T01:46:45.000000000","2019-07-16T08:46:45.000000000",1133,952.5604]
["2019-07-16T01:47:00.000000000","2019-07-16T08:47:00.000000000",1022,0.05333205]
["2019-07-16T01:47:00.000000000","2019-07-16T08:47:00.000000000",1130,773419781.1301]
["2019-07-16T01:47:15.000000000","2019-07-16T08:47:15.000000000",1021,275.6641]
["2019-07-16T01:47:15.000000000","2019-07-16T08:47:15.000000000",1016,477200.0]
["2019-07-16T01:47:30.000000000","2019-07-16T08:47:30.000000000",1019,23100.100000000002]
["2019-07-16T01:47:30.000000000","2019-07-16T08:47:30.000000000",1018,476587.5]
["2019-07-16T01:47:45.000000000","2019-07-16T08:47:45.000000000",1017,476000.0]
["2019-07-16T01:47:45.000000000","2019-07-16T08:47:45.000000000",1020,2805479.0]
["2019-07-16T01:47:45.000000000","2019-07-16T08:47:45.000000000",1133,952.4937]
["2019-07-16T01:48:00.000000000","2019-07-16T08:48:00.000000000",1022,0.05110988]
["2019-07-16T01:48:00.000000000","2019-07-16T08:48:00.000000000",1130,773251732.938]
["2019-07-16T01:48:15.000000000","2019-07-16T08:48:15.000000000",1021,275.5199]
["2019-07-16T01:48:15.000000000","2019-07-16T08:48:15.000000000",1016,477400.0]
["2019-07-16T01:48:30.000000000","2019-07-16T08:48:30.000000000",1019,23100.100000000002]
["2019-07-16T01:48:30.000000000","2019-07-16T08:48:30.000000000",1018,476439.6]
["2019-07-16T01:48:45.000000000","2019-07-16T08:48:45.000000000",1017,476000.0]
["2019-07-16T01:48:45.000000000","2019-07-16T08:48:45.000000000",1020,2805479.0]
["2019-07-16T01:48:45.000000000","2019-07-16T08:48:45.000000000",1133,952.4979]
["2019-07-16T01:49:00.000000000","2019-07-16T08:49:00.000000000",1022,0.03111036]
["2019-07-16T01:49:00.000000000","2019-07-16T08:49:00.000000000",1130,773463266.0546]
["2019-07-16T01:49:15.000000000","2019-07-16T08:49:15.000000000",1021,275.7019]
["2019-07-16T01:49:15.000000000","2019-07-16T08:49:15.000000000",1016,477500.0]
["2019-07-16T01:49:30.000000000","2019-07-16T08:49:30.000000000",1019,23100.100000000002]
["2019-07-16T01:49:30.000000000","2019-07-16T08:49:30.000000000",1018,476483.3]
["2019-07-16T01:49:45.000000000","2019-07-16T08:49:45.000000000",1017,476000.0]
["2019-07-16T01:49:45.000000000","2019-07-16T08:49:45.000000000",1020,2805479.0]
["2019-07-16T01:49:45.000000000","2019-07-16T08:49:45.000000000",1133,952.6146]
["2019-07-16T01:50:00.000000000","2019-07-16T08:50:00.000000000",1022,0.03333253]
["2019-07-16T01:50:00.000000000","2019-07-16T08:50:00.000000000",1130,773737361.3529]
["2019-07-16T01:50:15.000000000","2019-07-16T08:50:15.000000000",1021,275.804]
["2019-07-16T01:50:15.000000000","2019-07-16T08:50:15.000000000",1016,477500.0]
["2019-07-16T01:50:30.000000000","2019-07-16T08:50:30.000000000",1019,23100.100000000002]
["2019-07-16T01:50:30.000000000","2019-07-16T08:50:30.000000000",1018,478568.8]
["2019-07-16T01:50:45.000000000","2019-07-16T08:50:45.000000000",1017,476000.0]
["2019-07-16T01:50:45.000000000","2019-07-16T08:50:45.000000000",1020,2805479.0]
["2019-07-16T01:50:45.000000000","2019-07-16T08:50:45.000000000",1133,954.6396]
["2019-07-16T01:51:00.000000000","2019-07-16T08:51:00.000000000",1022,0.0]
["2019-07-16T01:51:00.000000000","2019-07-16T08:51:00.000000000",1130,773681251.7729]
["2019-07-16T01:51:15.000000000","2019-07-16T08:51:15.000000000",1021,275.8439]
["2019-07-16T01:51:15.000000000","2019-07-16T08:51:15.000000000",1016,477800.0]
["2019-07-16T01:51:30.000000000","2019-07-16T08:51:30.000000000",1019,23046.71]
["2019-07-16T01:51:30.000000000","2019-07-16T08:51:30.000000000",1018,478702.1]
["2019-07-16T01:51:45.000000000","2019-07-16T08:51:45.000000000",1017,476000.0]
["2019-07-16T01:51:45.000000000","2019-07-16T08:51:45.000000000",1020,2805479.0]
["2019-07-16T01:51:45.000000000","2019-07-16T08:51:45.000000000",1133,954.6042]
["2019-07-16T01:52:00.000000000","2019-07-16T08:52:00.000000000",1022,0.03333253]
["2019-07-16T01:52:00.000000000","2019-07-16T08:52:00.000000000",1130,773538172.3439]
["2019-07-16T01:52:15.000000000","2019-07-16T08:52:15.000000000",1021,275.8306]
["2019-07-16T01:52:15.000000000","2019-07-16T08:52:15.000000000",1016,477700.0]
["2019-07-16T01:52:30.000000000","2019-07-16T08:52:30.000000000",1019,23000.0]
["2019-07-16T01:52:30.000000000","2019-07-16T08:52:30.000000000",1018,478650.0]
["2019-07-16T01:52:45.000000000","2019-07-16T08:52:45.000000000",1017,476000.0]
["2019-07-16T01:52:45.000000000","2019-07-16T08:52:45.000000000",1020,2805479.0]
["2019-07-16T01:52:45.000000000","2019-07-16T08:52:45.000000000",1133,954.6708]
["2019-07-16T01:53:00.000000000","2019-07-16T08:53:00.000000000",1022,0.0]
["2019-07-16T01:53:00.000000000","2019-07-16T08:53:00.000000000",1130,773668627.1174]
["2019-07-16T01:53:15.000000000","2019-07-16T08:53:15.000000000",1021,275.5997]
["2019-07-16T01:53:15.000000000","2019-07-16T08:53:15.000000000",1016,477600.0]
["2019-07-16T01:53:30.000000000","2019-07-16T08:53:30.000000000",1019,23000.0]
["2019-07-16T01:53:30.000000000","2019-07-16T08:53:30.000000000",1018,478687.5]
["2019-07-16T01:53:45.000000000","2019-07-16T08:53:45.000000000",1017,476000.0]
["2019-07-16T01:53:45.000000000","2019-07-16T08:53:45.000000000",1020,2805479.0]
["2019-07-16T01:53:45.000000000","2019-07-16T08:53:45.000000000",1133,954.6646]
["2019-07-16T01:54:00.000000000","2019-07-16T08:54:00.000000000",1022,0.03333253]
["2019-07-16T01:54:00.000000000","2019-07-16T08:54:00.000000000",1130,773818439.696]
["2019-07-16T01:54:15.000000000","2019-07-16T08:54:15.000000000",1021,275.8062]
["2019-07-16T01:54:15.000000000","2019-07-16T08:54:15.000000000",1016,477800.0]
["2019-07-16T01:54:30.000000000","2019-07-16T08:54:30.000000000",1019,23000.0]
["2019-07-16T01:54:30.000000000","2019-07-16T08:54:30.000000000",1018,478672.9]
["2019-07-16T01:54:45.000000000","2019-07-16T08:54:45.000000000",1017,476000.0]
["2019-07-16T01:54:45.000000000","2019-07-16T08:54:45.000000000",1020,2805479.0]
["2019-07-16T01:54:45.000000000","2019-07-16T08:54:45.000000000",1133,954.6333]
["2019-07-16T01:55:00.000000000","2019-07-16T08:55:00.000000000",1022,0.01777735]
["2019-07-16T01:55:00.000000000","2019-07-16T08:55:00.000000000",1130,773955347.0712]
["2019-07-16T01:55:15.000000000","2019-07-16T08:55:15.000000000",1021,275.8573]
["2019-07-16T01:55:15.000000000","2019-07-16T08:55:15.000000000",1016,478000.0]
["2019-07-16T01:55:30.000000000","2019-07-16T08:55:30.000000000",1019,23000.0]
["2019-07-16T01:55:30.000000000","2019-07-16T08:55:30.000000000",1018,478764.6]
["2019-07-16T01:55:45.000000000","2019-07-16T08:55:45.000000000",1017,476000.0]
["2019-07-16T01:55:45.000000000","2019-07-16T08:55:45.000000000",1020,2805479.0]
["2019-07-16T01:55:45.000000000","2019-07-16T08:55:45.000000000",1133,954.7125]
["2019-07-16T01:56:00.000000000","2019-07-16T08:56:00.000000000",1022,0.0]
["2019-07-16T01:56:00.000000000","2019-07-16T08:56:00.000000000",1130,774048769.5219]
["2019-07-16T01:56:15.000000000","2019-07-16T08:56:15.000000000",1021,275.8906]
["2019-07-16T01:56:15.000000000","2019-07-16T08:56:15.000000000",1016,477100.0]
["2019-07-16T01:56:30.000000000","2019-07-16T08:56:30.000000000",1019,23000.0]
["2019-07-16T01:56:30.000000000","2019-07-16T08:56:30.000000000",1018,476116.69999999995]
["2019-07-16T01:56:45.000000000","2019-07-16T08:56:45.000000000",1017,476000.0]
["2019-07-16T01:56:45.000000000","2019-07-16T08:56:45.000000000",1020,2805479.0]
["2019-07-16T01:56:45.000000000","2019-07-16T08:56:45.000000000",1133,953.4771]
["2019-07-16T01:57:00.000000000","2019-07-16T08:57:00.000000000",1022,0.03333253]
["2019-07-16T01:57:00.000000000","2019-07-16T08:57:00.000000000",1130,772460587.86]
["2019-07-16T01:57:15.000000000","2019-07-16T08:57:15.000000000",1021,275.2889]
["2019-07-16T01:57:15.000000000","2019-07-16T08:57:15.000000000",1016,476900.0]
["2019-07-16T01:57:30.000000000","2019-07-16T08:57:30.000000000",1019,22900.15]
["2019-07-16T01:57:30.000000000","2019-07-16T08:57:30.000000000",1018,477729.2]
["2019-07-16T01:57:45.000000000","2019-07-16T08:57:45.000000000",1017,476000.0]
["2019-07-16T01:57:45.000000000","2019-07-16T08:57:45.000000000",1020,2805479.0]
["2019-07-16T01:57:45.000000000","2019-07-16T08:57:45.000000000",1133,953.8021]
["2019-07-16T01:58:00.000000000","2019-07-16T08:58:00.000000000",1022,0.03333253]
["2019-07-16T01:58:00.000000000","2019-07-16T08:58:00.000000000",1130,772360993.3555]
["2019-07-16T01:58:15.000000000","2019-07-16T08:58:15.000000000",1021,275.2579]
["2019-07-16T01:58:15.000000000","2019-07-16T08:58:15.000000000",1016,476700.0]
["2019-07-16T01:58:30.000000000","2019-07-16T08:58:30.000000000",1019,22900.15]
["2019-07-16T01:58:30.000000000","2019-07-16T08:58:30.000000000",1018,477633.30000000005]
["2019-07-16T01:58:45.000000000","2019-07-16T08:58:45.000000000",1017,476000.0]
["2019-07-16T01:58:45.000000000","2019-07-16T08:58:45.000000000",1020,2805479.0]
["2019-07-16T01:58:45.000000000","2019-07-16T08:58:45.000000000",1133,953.6938]
["2019-07-16T01:59:00.000000000","2019-07-16T08:59:00.000000000",1022,0.01555518]
["2019-07-16T01:59:00.000000000","2019-07-16T08:59:00.000000000",1130,772217633.3786]
["2019-07-16T01:59:15.000000000","2019-07-16T08:59:15.000000000",1021,275.1735]
["2019-07-16T01:59:15.000000000","2019-07-16T08:59:15.000000000",1016,476700.0]
["2019-07-16T01:59:30.000000000","2019-07-16T08:59:30.000000000",1019,22800.05]
["2019-07-16T01:59:30.000000000","2019-07-16T08:59:30.000000000",1018,477489.6]
["2019-07-16T01:59:45.000000000","2019-07-16T08:59:45.000000000",1017,476000.0]
["2019-07-16T01:59:45.000000000","2019-07-16T08:59:45.000000000",1020,2805479.0]
["2019-07-16T01:59:45.000000000","2019-07-16T08:59:45.000000000",1133,953.5896]
["2019-07-16T02:00:00.000000000","2019-07-16T09:00:00.000000000",1022,0.04888771]
["2019-07-16T02:00:00.000000000","2019-07-16T09:00:00.000000000",1130,772143007.6372]
["2019-07-16T02:00:15.000000000","2019-07-16T09:00:15.000000000",1021,275.1513]
["2019-07-16T02:00:15.000000000","2019-07-16T09:00:15.000000000",1016,476600.0]
["2019-07-16T02:00:30.000000000","2019-07-16T09:00:30.000000000",1019,22800.05]
["2019-07-16T02:00:30.000000000","2019-07-16T09:00:30.000000000",1018,477327.1]
["2019-07-16T02:00:45.000000000","2019-07-16T09:00:45.000000000",1017,476000.0]
["2019-07-16T02:00:45.000000000","2019-07-16T09:00:45.000000000",1020,2805479.0]
["2019-07-16T02:00:45.000000000","2019-07-16T09:00:45.000000000",1133,953.4354]
["2019-07-16T02:01:00.000000000","2019-07-16T09:01:00.000000000",1022,0.01777735]
["2019-07-16T02:01:00.000000000","2019-07-16T09:01:00.000000000",1130,771806630.7051]
["2019-07-16T02:01:15.000000000","2019-07-16T09:01:15.000000000",1021,275.1092]
["2019-07-16T02:01:15.000000000","2019-07-16T09:01:15.000000000",1016,476500.0]
["2019-07-16T02:01:30.000000000","2019-07-16T09:01:30.000000000",1019,22800.05]
["2019-07-16T02:01:30.000000000","2019-07-16T09:01:30.000000000",1018,477458.3]
["2019-07-16T02:01:45.000000000","2019-07-16T09:01:45.000000000",1017,476000.0]
["2019-07-16T02:01:45.000000000","2019-07-16T09:01:45.000000000",1020,2805479.0]
["2019-07-16T02:01:45.000000000","2019-07-16T09:01:45.000000000",1133,953.4542]
["2019-07-16T02:02:00.000000000","2019-07-16T09:02:00.000000000",1022,0.03111036]
["2019-07-16T02:02:00.000000000","2019-07-16T09:02:00.000000000",1130,771819255.3606]
["2019-07-16T02:02:15.000000000","2019-07-16T09:02:15.000000000",1021,275.1402]
["2019-07-16T02:02:15.000000000","2019-07-16T09:02:15.000000000",1016,476600.0]
["2019-07-16T02:02:30.000000000","2019-07-16T09:02:30.000000000",1019,22700.199999999997]
["2019-07-16T02:02:30.000000000","2019-07-16T09:02:30.000000000",1018,477429.19999999995]
["2019-07-16T02:02:45.000000000","2019-07-16T09:02:45.000000000",1017,476000.0]
["2019-07-16T02:02:45.000000000","2019-07-16T09:02:45.000000000",1020,2805479.0]
["2019-07-16T02:02:45.000000000","2019-07-16T09:02:45.000000000",1133,953.3917]
["2019-07-16T02:03:00.000000000","2019-07-16T09:03:00.000000000",1022,0.01555518]
["2019-07-16T02:03:00.000000000","2019-07-16T09:03:00.000000000",1130,771893881.102]
["2019-07-16T02:03:15.000000000","2019-07-16T09:03:15.000000000",1021,275.1269]
["2019-07-16T02:03:15.000000000","2019-07-16T09:03:15.000000000",1016,476500.0]
["2019-07-16T02:03:30.000000000","2019-07-16T09:03:30.000000000",1019,22700.199999999997]
["2019-07-16T02:03:30.000000000","2019-07-16T09:03:30.000000000",1018,477550.0]
["2019-07-16T02:03:45.000000000","2019-07-16T09:03:45.000000000",1017,476000.0]
["2019-07-16T02:03:45.000000000","2019-07-16T09:03:45.000000000",1020,2805479.0]
["2019-07-16T02:03:45.000000000","2019-07-16T09:03:45.000000000",1133,953.7729]
["2019-07-16T02:04:00.000000000","2019-07-16T09:04:00.000000000",1022,0.0]
["2019-07-16T02:04:00.000000000","2019-07-16T09:04:00.000000000",1130,772273742.9586]
["2019-07-16T02:04:15.000000000","2019-07-16T09:04:15.000000000",1021,275.1868]
["2019-07-16T02:04:15.000000000","2019-07-16T09:04:15.000000000",1016,476800.0]
["2019-07-16T02:04:30.000000000","2019-07-16T09:04:30.000000000",1019,22600.100000000002]
["2019-07-16T02:04:30.000000000","2019-07-16T09:04:30.000000000",1018,477731.3]
["2019-07-16T02:04:45.000000000","2019-07-16T09:04:45.000000000",1017,476000.0]
["2019-07-16T02:04:45.000000000","2019-07-16T09:04:45.000000000",1020,2805479.0]
["2019-07-16T02:04:45.000000000","2019-07-16T09:04:45.000000000",1133,953.8042]
["2019-07-16T02:05:00.000000000","2019-07-16T09:05:00.000000000",1022,0.03333253]
["2019-07-16T02:05:00.000000000","2019-07-16T09:05:00.000000000",1130,772130382.9817]
["2019-07-16T02:05:15.000000000","2019-07-16T09:05:15.000000000",1021,275.2445]
["2019-07-16T02:05:15.000000000","2019-07-16T09:05:15.000000000",1016,476800.0]
["2019-07-16T02:05:30.000000000","2019-07-16T09:05:30.000000000",1019,22600.100000000002]
["2019-07-16T02:05:30.000000000","2019-07-16T09:05:30.000000000",1018,477729.2]
["2019-07-16T02:05:45.000000000","2019-07-16T09:05:45.000000000",1017,476000.0]
["2019-07-16T02:05:45.000000000","2019-07-16T09:05:45.000000000",1020,2805479.0]
["2019-07-16T02:05:45.000000000","2019-07-16T09:05:45.000000000",1133,953.5604]
["2019-07-16T02:06:00.000000000","2019-07-16T09:06:00.000000000",1022,0.05110988]
["2019-07-16T02:06:00.000000000","2019-07-16T09:06:00.000000000",1130,771750521.1251]
["2019-07-16T02:06:15.000000000","2019-07-16T09:06:15.000000000",1021,275.149]
["2019-07-16T02:06:15.000000000","2019-07-16T09:06:15.000000000",1016,476700.0]
["2019-07-16T02:06:30.000000000","2019-07-16T09:06:30.000000000",1019,22500.0]
["2019-07-16T02:06:30.000000000","2019-07-16T09:06:30.000000000",1018,477552.1]
["2019-07-16T02:06:45.000000000","2019-07-16T09:06:45.000000000",1017,476000.0]
["2019-07-16T02:06:45.000000000","2019-07-16T09:06:45.000000000",1020,2805479.0]
["2019-07-16T02:06:45.000000000","2019-07-16T09:06:45.000000000",1133,953.525]
["2019-07-16T02:07:00.000000000","2019-07-16T09:07:00.000000000",1022,0.03333253]
["2019-07-16T02:07:00.000000000","2019-07-16T09:07:00.000000000",1130,771868631.791]
["2019-07-16T02:07:15.000000000","2019-07-16T09:07:15.000000000",1021,275.1735]
["2019-07-16T02:07:15.000000000","2019-07-16T09:07:15.000000000",1016,476700.0]
["2019-07-16T02:07:30.000000000","2019-07-16T09:07:30.000000000",1019,22500.0]
["2019-07-16T02:07:30.000000000","2019-07-16T09:07:30.000000000",1018,477660.39999999997]
["2019-07-16T02:07:45.000000000","2019-07-16T09:07:45.000000000",1017,476000.0]
["2019-07-16T02:07:45.000000000","2019-07-16T09:07:45.000000000",1020,2805479.0]
["2019-07-16T02:07:45.000000000","2019-07-16T09:07:45.000000000",1133,953.4208]
["2019-07-16T02:08:00.000000000","2019-07-16T09:08:00.000000000",1022,0.04666555]
["2019-07-16T02:08:00.000000000","2019-07-16T09:08:00.000000000",1130,772180320.5079]
["2019-07-16T02:08:15.000000000","2019-07-16T09:08:15.000000000",1021,275.2246]
["2019-07-16T02:08:15.000000000","2019-07-16T09:08:15.000000000",1016,476700.0]
["2019-07-16T02:08:30.000000000","2019-07-16T09:08:30.000000000",1019,22400.15]
["2019-07-16T02:08:30.000000000","2019-07-16T09:08:30.000000000",1018,477539.60000000003]
["2019-07-16T02:08:45.000000000","2019-07-16T09:08:45.000000000",1017,476000.0]
["2019-07-16T02:08:45.000000000","2019-07-16T09:08:45.000000000",1020,2805479.0]
["2019-07-16T02:08:45.000000000","2019-07-16T09:08:45.000000000",1133,953.5313]
["2019-07-16T02:09:00.000000000","2019-07-16T09:09:00.000000000",1022,0.0]
["2019-07-16T02:09:00.000000000","2019-07-16T09:09:00.000000000",1130,771762865.2327]
["2019-07-16T02:09:15.000000000","2019-07-16T09:09:15.000000000",1021,275.0203]
["2019-07-16T02:09:15.000000000","2019-07-16T09:09:15.000000000",1016,476800.0]
["2019-07-16T02:09:30.000000000","2019-07-16T09:09:30.000000000",1019,22400.15]
["2019-07-16T02:09:30.000000000","2019-07-16T09:09:30.000000000",1018,477783.3]
["2019-07-16T02:09:45.000000000","2019-07-16T09:09:45.000000000",1017,476000.0]
["2019-07-16T02:09:45.000000000","2019-07-16T09:09:45.000000000",1020,2805479.0]
["2019-07-16T02:09:45.000000000","2019-07-16T09:09:45.000000000",1133,953.6688]
["2019-07-16T02:10:00.000000000","2019-07-16T09:10:00.000000000",1022,0.01777735]
["2019-07-16T02:10:00.000000000","2019-07-16T09:10:00.000000000",1130,772224085.9803]
["2019-07-16T02:10:15.000000000","2019-07-16T09:10:15.000000000",1021,275.189]
["2019-07-16T02:10:15.000000000","2019-07-16T09:10:15.000000000",1016,476700.0]
["2019-07-16T02:10:30.000000000","2019-07-16T09:10:30.000000000",1019,22300.05]
["2019-07-16T02:10:30.000000000","2019-07-16T09:10:30.000000000",1018,477816.7]
["2019-07-16T02:10:45.000000000","2019-07-16T09:10:45.000000000",1017,476000.0]
["2019-07-16T02:10:45.000000000","2019-07-16T09:10:45.000000000",1020,2805479.0]
["2019-07-16T02:10:45.000000000","2019-07-16T09:10:45.000000000",1133,953.5771]
["2019-07-16T02:11:00.000000000","2019-07-16T09:11:00.000000000",1022,0.03333253]
["2019-07-16T02:11:00.000000000","2019-07-16T09:11:00.000000000",1130,771576020.3313]
["2019-07-16T02:11:15.000000000","2019-07-16T09:11:15.000000000",1021,275.1135]
["2019-07-16T02:11:15.000000000","2019-07-16T09:11:15.000000000",1016,476600.0]
["2019-07-16T02:11:30.000000000","2019-07-16T09:11:30.000000000",1019,22300.05]
["2019-07-16T02:11:30.000000000","2019-07-16T09:11:30.000000000",1018,477564.6]
["2019-07-16T02:11:45.000000000","2019-07-16T09:11:45.000000000",1017,476000.0]
["2019-07-16T02:11:45.000000000","2019-07-16T09:11:45.000000000",1020,2805479.0]
["2019-07-16T02:11:45.000000000","2019-07-16T09:11:45.000000000",1133,953.6]
["2019-07-16T02:12:00.000000000","2019-07-16T09:12:00.000000000",1022,0.03111036]
["2019-07-16T02:12:00.000000000","2019-07-16T09:12:00.000000000",1130,772560182.3645]
["2019-07-16T02:12:15.000000000","2019-07-16T09:12:15.000000000",1021,275.2845]
["2019-07-16T02:12:15.000000000","2019-07-16T09:12:15.000000000",1016,476800.0]
["2019-07-16T02:12:30.000000000","2019-07-16T09:12:30.000000000",1019,22246.8]
["2019-07-16T02:12:30.000000000","2019-07-16T09:12:30.000000000",1018,477508.30000000005]
["2019-07-16T02:12:45.000000000","2019-07-16T09:12:45.000000000",1017,476000.0]
["2019-07-16T02:12:45.000000000","2019-07-16T09:12:45.000000000",1020,2805479.0]
["2019-07-16T02:12:45.000000000","2019-07-16T09:12:45.000000000",1133,953.5917]
["2019-07-16T02:13:00.000000000","2019-07-16T09:13:00.000000000",1022,0.0]
["2019-07-16T02:13:00.000000000","2019-07-16T09:13:00.000000000",1130,772236430.0879]
["2019-07-16T02:13:15.000000000","2019-07-16T09:13:15.000000000",1021,275.2911]
["2019-07-16T02:13:15.000000000","2019-07-16T09:13:15.000000000",1016,476700.0]
["2019-07-16T02:13:30.000000000","2019-07-16T09:13:30.000000000",1019,22200.199999999997]
["2019-07-16T02:13:30.000000000","2019-07-16T09:13:30.000000000",1018,477583.3]
["2019-07-16T02:13:45.000000000","2019-07-16T09:13:45.000000000",1017,476000.0]
["2019-07-16T02:13:45.000000000","2019-07-16T09:13:45.000000000",1020,2805479.0]
["2019-07-16T02:13:45.000000000","2019-07-16T09:13:45.000000000",1133,953.4188]
["2019-07-16T02:14:00.000000000","2019-07-16T09:14:00.000000000",1022,0.01555518]
["2019-07-16T02:14:00.000000000","2019-07-16T09:14:00.000000000",1130,772111866.8203]
["2019-07-16T02:14:15.000000000","2019-07-16T09:14:15.000000000",1021,275.0914]
["2019-07-16T02:14:15.000000000","2019-07-16T09:14:15.000000000",1016,476700.0]
["2019-07-16T02:14:30.000000000","2019-07-16T09:14:30.000000000",1019,22200.199999999997]
["2019-07-16T02:14:30.000000000","2019-07-16T09:14:30.000000000",1018,477622.9]
["2019-07-16T02:14:45.000000000","2019-07-16T09:14:45.000000000",1017,476000.0]
["2019-07-16T02:14:45.000000000","2019-07-16T09:14:45.000000000",1020,2805479.0]
["2019-07-16T02:14:45.000000000","2019-07-16T09:14:45.000000000",1133,953.6333]
["2019-07-16T02:15:00.000000000","2019-07-16T09:15:00.000000000",1022,0.05110988]
["2019-07-16T02:15:00.000000000","2019-07-16T09:15:00.000000000",1130,772323399.9369]
["2019-07-16T02:15:15.000000000","2019-07-16T09:15:15.000000000",1021,275.2911]
["2019-07-16T02:15:15.000000000","2019-07-16T09:15:15.000000000",1016,476700.0]
["2019-07-16T02:15:30.000000000","2019-07-16T09:15:30.000000000",1019,22200.199999999997]
["2019-07-16T02:15:30.000000000","2019-07-16T09:15:30.000000000",1018,477677.1]
["2019-07-16T02:15:45.000000000","2019-07-16T09:15:45.000000000",1017,476000.0]
["2019-07-16T02:15:45.000000000","2019-07-16T09:15:45.000000000",1020,2805479.0]
["2019-07-16T02:15:45.000000000","2019-07-16T09:15:45.000000000",1133,953.4896]
["2019-07-16T02:16:00.000000000","2019-07-16T09:16:00.000000000",1022,0.01777735]
["2019-07-16T02:16:00.000000000","2019-07-16T09:16:00.000000000",1130,771794286.5975]
["2019-07-16T02:16:15.000000000","2019-07-16T09:16:15.000000000",1021,275.0958]
["2019-07-16T02:16:15.000000000","2019-07-16T09:16:15.000000000",1016,476500.0]
["2019-07-16T02:16:30.000000000","2019-07-16T09:16:30.000000000",1019,22200.199999999997]
["2019-07-16T02:16:30.000000000","2019-07-16T09:16:30.000000000",1018,477764.6]
["2019-07-16T02:16:45.000000000","2019-07-16T09:16:45.000000000",1017,476000.0]
["2019-07-16T02:16:45.000000000","2019-07-16T09:16:45.000000000",1020,2805479.0]
["2019-07-16T02:16:45.000000000","2019-07-16T09:16:45.000000000",1133,953.85]
["2019-07-16T02:17:00.000000000","2019-07-16T09:17:00.000000000",1022,0.04888771]
["2019-07-16T02:17:00.000000000","2019-07-16T09:17:00.000000000",1130,772323680.4848]
["2019-07-16T02:17:15.000000000","2019-07-16T09:17:15.000000000",1021,275.2556]
["2019-07-16T02:17:15.000000000","2019-07-16T09:17:15.000000000",1016,476800.0]
["2019-07-16T02:17:30.000000000","2019-07-16T09:17:30.000000000",1019,22153.48]
["2019-07-16T02:17:30.000000000","2019-07-16T09:17:30.000000000",1018,477637.5]
["2019-07-16T02:17:45.000000000","2019-07-16T09:17:45.000000000",1017,476000.0]
["2019-07-16T02:17:45.000000000","2019-07-16T09:17:45.000000000",1020,2805479.0]
["2019-07-16T02:17:45.000000000","2019-07-16T09:17:45.000000000",1133,953.5958]
["2019-07-16T02:18:00.000000000","2019-07-16T09:18:00.000000000",1022,0.01555518]
["2019-07-16T02:18:00.000000000","2019-07-16T09:18:00.000000000",1130,772273742.9586]
["2019-07-16T02:18:15.000000000","2019-07-16T09:18:15.000000000",1021,275.3111]
["2019-07-16T02:18:15.000000000","2019-07-16T09:18:15.000000000",1016,476900.0]
["2019-07-16T02:18:30.000000000","2019-07-16T09:18:30.000000000",1019,22100.100000000002]
["2019-07-16T02:18:30.000000000","2019-07-16T09:18:30.000000000",1018,477787.5]
["2019-07-16T02:18:45.000000000","2019-07-16T09:18:45.000000000",1017,476000.0]
["2019-07-16T02:18:45.000000000","2019-07-16T09:18:45.000000000",1020,2805479.0]
["2019-07-16T02:18:45.000000000","2019-07-16T09:18:45.000000000",1133,953.8125]
["2019-07-16T02:19:00.000000000","2019-07-16T09:19:00.000000000",1022,0.01777735]
["2019-07-16T02:19:00.000000000","2019-07-16T09:19:00.000000000",1130,772279915.0124]
["2019-07-16T02:19:15.000000000","2019-07-16T09:19:15.000000000",1021,275.3799]
["2019-07-16T02:19:15.000000000","2019-07-16T09:19:15.000000000",1016,477200.0]
["2019-07-16T02:19:30.000000000","2019-07-16T09:19:30.000000000",1019,22100.100000000002]
["2019-07-16T02:19:30.000000000","2019-07-16T09:19:30.000000000",1018,477687.5]
["2019-07-16T02:19:45.000000000","2019-07-16T09:19:45.000000000",1017,476000.0]
["2019-07-16T02:19:45.000000000","2019-07-16T09:19:45.000000000",1020,2805479.0]
["2019-07-16T02:19:45.000000000","2019-07-16T09:19:45.000000000",1133,953.8021]
["2019-07-16T02:20:00.000000000","2019-07-16T09:20:00.000000000",1022,0.04888771]
["2019-07-16T02:20:00.000000000","2019-07-16T09:20:00.000000000",1130,772317508.431]
["2019-07-16T02:20:15.000000000","2019-07-16T09:20:15.000000000",1021,275.2578]
["2019-07-16T02:20:15.000000000","2019-07-16T09:20:15.000000000",1016,477100.0]
["2019-07-16T02:20:30.000000000","2019-07-16T09:20:30.000000000",1019,22100.100000000002]
["2019-07-16T02:20:30.000000000","2019-07-16T09:20:30.000000000",1018,477781.3]
["2019-07-16T02:20:45.000000000","2019-07-16T09:20:45.000000000",1017,476000.0]
["2019-07-16T02:20:45.000000000","2019-07-16T09:20:45.000000000",1020,2805479.0]
["2019-07-16T02:20:45.000000000","2019-07-16T09:20:45.000000000",1133,953.9188]
["2019-07-16T02:21:00.000000000","2019-07-16T09:21:00.000000000",1022,0.0]
["2019-07-16T02:21:00.000000000","2019-07-16T09:21:00.000000000",1130,772205289.271]
["2019-07-16T02:31:15.000000000","2019-07-16T09:31:15.000000000",1021,275.5776]
["2019-07-16T02:31:15.000000000","2019-07-16T09:31:15.000000000",1016,477700.0]
["2019-07-16T02:31:30.000000000","2019-07-16T09:31:30.000000000",1019,21900.15]
["2019-07-16T02:31:30.000000000","2019-07-16T09:31:30.000000000",1018,476675.0]
["2019-07-16T02:31:45.000000000","2019-07-16T09:31:45.000000000",1017,476000.0]
["2019-07-16T02:31:45.000000000","2019-07-16T09:31:45.000000000",1020,2805479.0]
["2019-07-16T02:31:45.000000000","2019-07-16T09:31:45.000000000",1133,953.7292]
["2019-07-16T02:32:00.000000000","2019-07-16T09:32:00.000000000",1022,0.05333205]
["2019-07-16T02:32:00.000000000","2019-07-16T09:32:00.000000000",1130,773232936.2287]
["2019-07-16T02:32:15.000000000","2019-07-16T09:32:15.000000000",1021,275.724]
["2019-07-16T02:32:15.000000000","2019-07-16T09:32:15.000000000",1016,477800.0]
["2019-07-16T02:32:30.000000000","2019-07-16T09:32:30.000000000",1019,21900.15]
["2019-07-16T02:32:30.000000000","2019-07-16T09:32:30.000000000",1018,476800.0]
["2019-07-16T02:32:45.000000000","2019-07-16T09:32:45.000000000",1017,476000.0]
["2019-07-16T02:32:45.000000000","2019-07-16T09:32:45.000000000",1020,2805479.0]
["2019-07-16T02:32:45.000000000","2019-07-16T09:32:45.000000000",1133,952.25]
["2019-07-16T02:33:00.000000000","2019-07-16T09:33:00.000000000",1022,0.04888771]
["2019-07-16T02:33:00.000000000","2019-07-16T09:33:00.000000000",1130,773357499.4963]
["2019-07-16T02:33:15.000000000","2019-07-16T09:33:15.000000000",1021,275.6197]
["2019-07-16T02:33:15.000000000","2019-07-16T09:33:15.000000000",1016,477700.0]
["2019-07-16T02:33:30.000000000","2019-07-16T09:33:30.000000000",1019,21900.15]
["2019-07-16T02:33:30.000000000","2019-07-16T09:33:30.000000000",1018,476054.19999999995]
["2019-07-16T02:33:45.000000000","2019-07-16T09:33:45.000000000",1017,476000.0]
["2019-07-16T02:33:45.000000000","2019-07-16T09:33:45.000000000",1020,2805479.0]
["2019-07-16T02:33:45.000000000","2019-07-16T09:33:45.000000000",1133,953.4604]
["2019-07-16T02:34:00.000000000","2019-07-16T09:34:00.000000000",1022,0.08444241]
["2019-07-16T02:34:00.000000000","2019-07-16T09:34:00.000000000",1130,773071060.0904]
["2019-07-16T02:34:15.000000000","2019-07-16T09:34:15.000000000",1021,275.4865]
["2019-07-16T02:34:15.000000000","2019-07-16T09:34:15.000000000",1016,477300.0]
["2019-07-16T02:34:30.000000000","2019-07-16T09:34:30.000000000",1019,21800.05]
["2019-07-16T02:34:30.000000000","2019-07-16T09:34:30.000000000",1018,476622.9]
["2019-07-16T02:34:45.000000000","2019-07-16T09:34:45.000000000",1017,476000.0]
["2019-07-16T02:34:45.000000000","2019-07-16T09:34:45.000000000",1020,2805479.0]
["2019-07-16T02:34:45.000000000","2019-07-16T09:34:45.000000000",1133,953.325]
["2019-07-16T02:35:00.000000000","2019-07-16T09:35:00.000000000",1022,0.0]
["2019-07-16T02:35:00.000000000","2019-07-16T09:35:00.000000000",1130,773120717.0687]
["2019-07-16T02:35:15.000000000","2019-07-16T09:35:15.000000000",1021,275.5554]
["2019-07-16T02:35:15.000000000","2019-07-16T09:35:15.000000000",1016,477300.0]
["2019-07-16T02:35:30.000000000","2019-07-16T09:35:30.000000000",1019,21800.05]
["2019-07-16T02:35:30.000000000","2019-07-16T09:35:30.000000000",1018,477812.5]
["2019-07-16T02:35:45.000000000","2019-07-16T09:35:45.000000000",1017,476000.0]
["2019-07-16T02:35:45.000000000","2019-07-16T09:35:45.000000000",1020,2805479.0]
["2019-07-16T02:35:45.000000000","2019-07-16T09:35:45.000000000",1133,953.7437]
["2019-07-16T02:36:00.000000000","2019-07-16T09:36:00.000000000",1022,0.01777735]
["2019-07-16T02:36:00.000000000","2019-07-16T09:36:00.000000000",1130,772560182.3645]
["2019-07-16T02:36:15.000000000","2019-07-16T09:36:15.000000000",1021,275.391]
["2019-07-16T02:36:15.000000000","2019-07-16T09:36:15.000000000",1016,477100.0]
["2019-07-16T02:36:30.000000000","2019-07-16T09:36:30.000000000",1019,21800.05]
["2019-07-16T02:36:30.000000000","2019-07-16T09:36:30.000000000",1018,477881.3]
["2019-07-16T02:36:45.000000000","2019-07-16T09:36:45.000000000",1017,476000.0]
["2019-07-16T02:36:45.000000000","2019-07-16T09:36:45.000000000",1020,2805479.0]
["2019-07-16T02:36:45.000000000","2019-07-16T09:36:45.000000000",1133,953.9292]
["2019-07-16T02:37:00.000000000","2019-07-16T09:37:00.000000000",1022,0.03333253]
["2019-07-16T02:37:00.000000000","2019-07-16T09:37:00.000000000",1130,772653604.8152]
["2019-07-16T02:37:15.000000000","2019-07-16T09:37:15.000000000",1021,275.4244]
["2019-07-16T02:37:15.000000000","2019-07-16T09:37:15.000000000",1016,477400.0]
["2019-07-16T02:37:30.000000000","2019-07-16T09:37:30.000000000",1019,21753.45]
["2019-07-16T02:37:30.000000000","2019-07-16T09:37:30.000000000",1018,477914.60000000003]
["2019-07-16T02:37:45.000000000","2019-07-16T09:37:45.000000000",1017,476000.0]
["2019-07-16T02:37:45.000000000","2019-07-16T09:37:45.000000000",1020,2805479.0]
["2019-07-16T02:37:45.000000000","2019-07-16T09:37:45.000000000",1133,954.0438]
["2019-07-16T02:38:00.000000000","2019-07-16T09:38:00.000000000",1022,0.08222024]
["2019-07-16T02:38:00.000000000","2019-07-16T09:38:00.000000000",1130,773021122.5642]
["2019-07-16T02:38:15.000000000","2019-07-16T09:38:15.000000000",1021,275.5243]
["2019-07-16T02:38:15.000000000","2019-07-16T09:38:15.000000000",1016,477300.0]
["2019-07-16T02:38:30.000000000","2019-07-16T09:38:30.000000000",1019,21700.199999999997]
["2019-07-16T02:38:30.000000000","2019-07-16T09:38:30.000000000",1018,476108.3]
["2019-07-16T02:38:45.000000000","2019-07-16T09:38:45.000000000",1017,476000.0]
["2019-07-16T02:38:45.000000000","2019-07-16T09:38:45.000000000",1020,2805479.0]
["2019-07-16T02:38:45.000000000","2019-07-16T09:38:45.000000000",1133,953.5917]
["2019-07-16T02:39:00.000000000","2019-07-16T09:39:00.000000000",1022,0.04888771]
["2019-07-16T02:39:00.000000000","2019-07-16T09:39:00.000000000",1130,773176826.6487]
["2019-07-16T02:39:15.000000000","2019-07-16T09:39:15.000000000",1021,275.6219]
["2019-07-16T02:39:15.000000000","2019-07-16T09:39:15.000000000",1016,477600.0]
["2019-07-16T02:39:30.000000000","2019-07-16T09:39:30.000000000",1019,21700.199999999997]
["2019-07-16T02:39:30.000000000","2019-07-16T09:39:30.000000000",1018,476118.7]
["2019-07-16T02:39:45.000000000","2019-07-16T09:39:45.000000000",1017,476000.0]
["2019-07-16T02:39:45.000000000","2019-07-16T09:39:45.000000000",1020,2805479.0]
["2019-07-16T02:39:45.000000000","2019-07-16T09:39:45.000000000",1133,952.0938]
["2019-07-16T02:40:00.000000000","2019-07-16T09:40:00.000000000",1022,0.05110988]
["2019-07-16T02:40:00.000000000","2019-07-16T09:40:00.000000000",1130,772927700.1135]
["2019-07-16T02:40:15.000000000","2019-07-16T09:40:15.000000000",1021,275.5265]
["2019-07-16T02:40:15.000000000","2019-07-16T09:40:15.000000000",1016,477300.0]
["2019-07-16T02:40:30.000000000","2019-07-16T09:40:30.000000000",1019,21653.48]
["2019-07-16T02:40:30.000000000","2019-07-16T09:40:30.000000000",1018,476539.60000000003]
["2019-07-16T02:40:45.000000000","2019-07-16T09:40:45.000000000",1017,476000.0]
["2019-07-16T02:40:45.000000000","2019-07-16T09:40:45.000000000",1020,2805479.0]
["2019-07-16T02:40:45.000000000","2019-07-16T09:40:45.000000000",1133,954.1]
["2019-07-16T02:41:00.000000000","2019-07-16T09:41:00.000000000",1022,0.08222024]
["2019-07-16T02:41:00.000000000","2019-07-16T09:41:00.000000000",1130,773058715.9828]
["2019-07-16T02:41:15.000000000","2019-07-16T09:41:15.000000000",1021,275.5797]
["2019-07-16T02:41:15.000000000","2019-07-16T09:41:15.000000000",1016,477400.0]
["2019-07-16T02:41:30.000000000","2019-07-16T09:41:30.000000000",1019,21646.809999999998]
["2019-07-16T02:41:30.000000000","2019-07-16T09:41:30.000000000",1018,478639.6]
["2019-07-16T02:41:45.000000000","2019-07-16T09:41:45.000000000",1017,476000.0]
["2019-07-16T02:41:45.000000000","2019-07-16T09:41:45.000000000",1020,2805479.0]
["2019-07-16T02:41:45.000000000","2019-07-16T09:41:45.000000000",1133,954.6563]
["2019-07-16T02:42:00.000000000","2019-07-16T09:42:00.000000000",1022,0.0355547]
["2019-07-16T02:42:00.000000000","2019-07-16T09:42:00.000000000",1130,773550516.4515]
["2019-07-16T02:42:15.000000000","2019-07-16T09:42:15.000000000",1021,275.7196]
["2019-07-16T02:42:15.000000000","2019-07-16T09:42:15.000000000",1016,477300.0]
["2019-07-16T02:42:30.000000000","2019-07-16T09:42:30.000000000",1019,21600.100000000002]
["2019-07-16T02:42:30.000000000","2019-07-16T09:42:30.000000000",1018,477975.0]
["2019-07-16T02:42:45.000000000","2019-07-16T09:42:45.000000000",1017,476000.0]
["2019-07-16T02:42:45.000000000","2019-07-16T09:42:45.000000000",1020,2805479.0]
["2019-07-16T02:42:45.000000000","2019-07-16T09:42:45.000000000",1133,954.5688]
["2019-07-16T02:43:00.000000000","2019-07-16T09:43:00.000000000",1022,0.06666507]
["2019-07-16T02:43:00.000000000","2019-07-16T09:43:00.000000000",1130,773351046.8946]
["2019-07-16T02:43:15.000000000","2019-07-16T09:43:15.000000000",1021,275.6397]
["2019-07-16T02:43:15.000000000","2019-07-16T09:43:15.000000000",1016,477200.0]
["2019-07-16T02:43:30.000000000","2019-07-16T09:43:30.000000000",1019,21600.100000000002]
["2019-07-16T02:43:30.000000000","2019-07-16T09:43:30.000000000",1018,477875.0]
["2019-07-16T02:43:45.000000000","2019-07-16T09:43:45.000000000",1017,476000.0]
["2019-07-16T02:43:45.000000000","2019-07-16T09:43:45.000000000",1020,2805479.0]
["2019-07-16T02:43:45.000000000","2019-07-16T09:43:45.000000000",1133,954.5917]
["2019-07-16T02:44:00.000000000","2019-07-16T09:44:00.000000000",1022,0.01555518]
["2019-07-16T02:44:00.000000000","2019-07-16T09:44:00.000000000",1130,773351327.4425]
["2019-07-16T02:44:15.000000000","2019-07-16T09:44:15.000000000",1021,275.6397]
["2019-07-16T02:44:15.000000000","2019-07-16T09:44:15.000000000",1016,477500.0]
["2019-07-16T02:44:30.000000000","2019-07-16T09:44:30.000000000",1019,21600.100000000002]
["2019-07-16T02:44:30.000000000","2019-07-16T09:44:30.000000000",1018,478545.8]
["2019-07-16T02:44:45.000000000","2019-07-16T09:44:45.000000000",1017,476000.0]
["2019-07-16T02:44:45.000000000","2019-07-16T09:44:45.000000000",1020,2805479.0]
["2019-07-16T02:44:45.000000000","2019-07-16T09:44:45.000000000",1133,954.5396]
["2019-07-16T02:45:00.000000000","2019-07-16T09:45:00.000000000",1022,0.06666507]
["2019-07-16T02:45:00.000000000","2019-07-16T09:45:00.000000000",1130,773725017.2453]
["2019-07-16T02:45:15.000000000","2019-07-16T09:45:15.000000000",1021,275.7374]
["2019-07-16T02:45:15.000000000","2019-07-16T09:45:15.000000000",1016,477400.0]
["2019-07-16T02:45:30.000000000","2019-07-16T09:45:30.000000000",1019,21600.100000000002]
["2019-07-16T02:45:30.000000000","2019-07-16T09:45:30.000000000",1018,478093.8]
["2019-07-16T02:45:45.000000000","2019-07-16T09:45:45.000000000",1017,476000.0]
["2019-07-16T02:45:45.000000000","2019-07-16T09:45:45.000000000",1020,2805479.0]
["2019-07-16T02:45:45.000000000","2019-07-16T09:45:45.000000000",1133,954.5812]
["2019-07-16T02:46:00.000000000","2019-07-16T09:46:00.000000000",1022,0.01555518]
["2019-07-16T02:46:00.000000000","2019-07-16T09:46:00.000000000",1130,773301389.9163]
["2019-07-16T02:46:15.000000000","2019-07-16T09:46:15.000000000",1021,275.5353]
["2019-07-16T02:46:15.000000000","2019-07-16T09:46:15.000000000",1016,477600.0]
["2019-07-16T02:46:30.000000000","2019-07-16T09:46:30.000000000",1019,21600.100000000002]
["2019-07-16T02:46:30.000000000","2019-07-16T09:46:30.000000000",1018,478725.0]
["2019-07-16T02:46:45.000000000","2019-07-16T09:46:45.000000000",1017,476000.0]
["2019-07-16T02:46:45.000000000","2019-07-16T09:46:45.000000000",1020,2805479.0]
["2019-07-16T02:46:45.000000000","2019-07-16T09:46:45.000000000",1133,953.1]
["2019-07-16T02:47:00.000000000","2019-07-16T09:47:00.000000000",1022,0.03333253]
["2019-07-16T02:47:00.000000000","2019-07-16T09:47:00.000000000",1130,773158310.4873]
["2019-07-16T02:47:15.000000000","2019-07-16T09:47:15.000000000",1021,275.5576]
["2019-07-16T02:47:15.000000000","2019-07-16T09:47:15.000000000",1016,477600.0]
["2019-07-16T02:47:30.000000000","2019-07-16T09:47:30.000000000",1019,21600.100000000002]
["2019-07-16T02:47:30.000000000","2019-07-16T09:47:30.000000000",1018,476620.8]
["2019-07-16T02:47:45.000000000","2019-07-16T09:47:45.000000000",1017,476000.0]
["2019-07-16T02:47:45.000000000","2019-07-16T09:47:45.000000000",1020,2805479.0]
["2019-07-16T02:47:45.000000000","2019-07-16T09:47:45.000000000",1133,952.55]
["2019-07-16T02:48:00.000000000","2019-07-16T09:48:00.000000000",1022,0.04888771]
["2019-07-16T02:48:00.000000000","2019-07-16T09:48:00.000000000",1130,773158310.4873]
["2019-07-16T02:48:15.000000000","2019-07-16T09:48:15.000000000",1021,275.5754]
["2019-07-16T02:48:15.000000000","2019-07-16T09:48:15.000000000",1016,477400.0]
["2019-07-16T02:48:30.000000000","2019-07-16T09:48:30.000000000",1019,21600.100000000002]
["2019-07-16T02:48:30.000000000","2019-07-16T09:48:30.000000000",1018,478120.8]
["2019-07-16T02:48:45.000000000","2019-07-16T09:48:45.000000000",1017,476000.0]
["2019-07-16T02:48:45.000000000","2019-07-16T09:48:45.000000000",1020,2805479.0]
["2019-07-16T02:48:45.000000000","2019-07-16T09:48:45.000000000",1133,954.6875]
["2019-07-16T02:49:00.000000000","2019-07-16T09:49:00.000000000",1022,0.05110988]
["2019-07-16T02:49:00.000000000","2019-07-16T09:49:00.000000000",1130,773033747.2197]
["2019-07-16T02:49:15.000000000","2019-07-16T09:49:15.000000000",1021,275.3578]
["2019-07-16T02:49:15.000000000","2019-07-16T09:49:15.000000000",1016,477700.0]
["2019-07-16T02:49:30.000000000","2019-07-16T09:49:30.000000000",1019,21500.0]
["2019-07-16T02:49:30.000000000","2019-07-16T09:49:30.000000000",1018,478906.3]
["2019-07-16T02:49:45.000000000","2019-07-16T09:49:45.000000000",1017,476000.0]
["2019-07-16T02:49:45.000000000","2019-07-16T09:49:45.000000000",1020,2805479.0]
["2019-07-16T02:49:45.000000000","2019-07-16T09:49:45.000000000",1133,954.9521]
["2019-07-16T02:50:00.000000000","2019-07-16T09:50:00.000000000",1022,0.03111036]
["2019-07-16T02:50:00.000000000","2019-07-16T09:50:00.000000000",1130,773693595.8805]
["2019-07-16T02:50:15.000000000","2019-07-16T09:50:15.000000000",1021,275.7862]
["2019-07-16T02:50:15.000000000","2019-07-16T09:50:15.000000000",1016,477500.0]
["2019-07-16T02:50:30.000000000","2019-07-16T09:50:30.000000000",1019,21500.0]
["2019-07-16T02:50:30.000000000","2019-07-16T09:50:30.000000000",1018,478189.6]
["2019-07-16T02:50:45.000000000","2019-07-16T09:50:45.000000000",1017,476000.0]
["2019-07-16T02:50:45.000000000","2019-07-16T09:50:45.000000000",1020,2805479.0]
["2019-07-16T02:50:45.000000000","2019-07-16T09:50:45.000000000",1133,954.6896]
["2019-07-16T02:51:00.000000000","2019-07-16T09:51:00.000000000",1022,0.03111036]
["2019-07-16T02:51:00.000000000","2019-07-16T09:51:00.000000000",1130,773400984.4208]
["2019-07-16T02:51:15.000000000","2019-07-16T09:51:15.000000000",1021,275.6375]
["2019-07-16T02:51:15.000000000","2019-07-16T09:51:15.000000000",1016,477700.0]
["2019-07-16T02:51:30.000000000","2019-07-16T09:51:30.000000000",1019,21446.75]
["2019-07-16T02:51:30.000000000","2019-07-16T09:51:30.000000000",1018,478818.8]
["2019-07-16T02:51:45.000000000","2019-07-16T09:51:45.000000000",1017,476000.0]
["2019-07-16T02:51:45.000000000","2019-07-16T09:51:45.000000000",1020,2805479.0]
["2019-07-16T02:51:45.000000000","2019-07-16T09:51:45.000000000",1133,954.6833]
["2019-07-16T02:52:00.000000000","2019-07-16T09:52:00.000000000",1022,0.01555518]
["2019-07-16T02:52:00.000000000","2019-07-16T09:52:00.000000000",1130,773625142.1929]
["2019-07-16T02:52:15.000000000","2019-07-16T09:52:15.000000000",1021,275.6708]
["2019-07-16T02:52:15.000000000","2019-07-16T09:52:15.000000000",1016,477300.0]
["2019-07-16T02:52:30.000000000","2019-07-16T09:52:30.000000000",1019,21400.15]
["2019-07-16T02:52:30.000000000","2019-07-16T09:52:30.000000000",1018,478168.8]
["2019-07-16T02:52:45.000000000","2019-07-16T09:52:45.000000000",1017,476000.0]
["2019-07-16T02:52:45.000000000","2019-07-16T09:52:45.000000000",1020,2805479.0]
["2019-07-16T02:52:45.000000000","2019-07-16T09:52:45.000000000",1133,953.0792]
["2019-07-16T02:53:00.000000000","2019-07-16T09:53:00.000000000",1022,0.04888771]
["2019-07-16T02:53:00.000000000","2019-07-16T09:53:00.000000000",1130,773357499.4963]
["2019-07-16T02:53:15.000000000","2019-07-16T09:53:15.000000000",1021,275.7085]
["2019-07-16T02:53:15.000000000","2019-07-16T09:53:15.000000000",1016,477500.0]
["2019-07-16T02:53:30.000000000","2019-07-16T09:53:30.000000000",1019,21400.15]
["2019-07-16T02:53:30.000000000","2019-07-16T09:53:30.000000000",1018,477075.0]
["2019-07-16T02:53:45.000000000","2019-07-16T09:53:45.000000000",1017,476000.0]
["2019-07-16T02:53:45.000000000","2019-07-16T09:53:45.000000000",1020,2805479.0]
["2019-07-16T02:53:45.000000000","2019-07-16T09:53:45.000000000",1133,952.3854]
["2019-07-16T02:54:00.000000000","2019-07-16T09:54:00.000000000",1022,0.06666507]
["2019-07-16T02:54:00.000000000","2019-07-16T09:54:00.000000000",1130,773307842.518]
["2019-07-16T02:54:15.000000000","2019-07-16T09:54:15.000000000",1021,275.6574]
["2019-07-16T02:54:15.000000000","2019-07-16T09:54:15.000000000",1016,477400.0]
["2019-07-16T02:54:30.000000000","2019-07-16T09:54:30.000000000",1019,21400.15]
["2019-07-16T02:54:30.000000000","2019-07-16T09:54:30.000000000",1018,478637.5]
["2019-07-16T02:54:45.000000000","2019-07-16T09:54:45.000000000",1017,476000.0]
["2019-07-16T02:54:45.000000000","2019-07-16T09:54:45.000000000",1020,2805479.0]
["2019-07-16T02:54:45.000000000","2019-07-16T09:54:45.000000000",1133,953.0604]
["2019-07-16T02:55:00.000000000","2019-07-16T09:55:00.000000000",1022,0.03333253]
["2019-07-16T02:55:00.000000000","2019-07-16T09:55:00.000000000",1130,773388640.3132]
["2019-07-16T02:55:15.000000000","2019-07-16T09:55:15.000000000",1021,275.7485]
["2019-07-16T02:55:15.000000000","2019-07-16T09:55:15.000000000",1016,477800.0]
["2019-07-16T02:55:30.000000000","2019-07-16T09:55:30.000000000",1019,21400.15]
["2019-07-16T02:55:30.000000000","2019-07-16T09:55:30.000000000",1018,478739.6]
["2019-07-16T02:55:45.000000000","2019-07-16T09:55:45.000000000",1017,476000.0]
["2019-07-16T02:55:45.000000000","2019-07-16T09:55:45.000000000",1020,2805479.0]
["2019-07-16T02:55:45.000000000","2019-07-16T09:55:45.000000000",1133,953.0396]
["2019-07-16T02:56:00.000000000","2019-07-16T09:56:00.000000000",1022,0.03333253]
["2019-07-16T02:56:00.000000000","2019-07-16T09:56:00.000000000",1130,773301389.9163]
["2019-07-16T02:56:15.000000000","2019-07-16T09:56:15.000000000",1021,275.5709]
["2019-07-16T02:56:15.000000000","2019-07-16T09:56:15.000000000",1016,477600.0]
["2019-07-16T02:56:30.000000000","2019-07-16T09:56:30.000000000",1019,21400.15]
["2019-07-16T02:56:30.000000000","2019-07-16T09:56:30.000000000",1018,478600.0]
["2019-07-16T02:56:45.000000000","2019-07-16T09:56:45.000000000",1017,476000.0]
["2019-07-16T02:56:45.000000000","2019-07-16T09:56:45.000000000",1020,2805479.0]
["2019-07-16T02:56:45.000000000","2019-07-16T09:56:45.000000000",1133,954.6938]
["2019-07-16T02:57:00.000000000","2019-07-16T09:57:00.000000000",1022,0.0]
["2019-07-16T02:57:00.000000000","2019-07-16T09:57:00.000000000",1130,773488234.8177]
["2019-07-16T02:57:15.000000000","2019-07-16T09:57:15.000000000",1021,275.6908]
["2019-07-16T02:57:15.000000000","2019-07-16T09:57:15.000000000",1016,477400.0]
["2019-07-16T02:57:30.000000000","2019-07-16T09:57:30.000000000",1019,21400.15]
["2019-07-16T02:57:30.000000000","2019-07-16T09:57:30.000000000",1018,478443.8]
["2019-07-16T02:57:45.000000000","2019-07-16T09:57:45.000000000",1017,476000.0]
["2019-07-16T02:57:45.000000000","2019-07-16T09:57:45.000000000",1020,2805479.0]
["2019-07-16T02:57:45.000000000","2019-07-16T09:57:45.000000000",1133,954.4917]
["2019-07-16T02:58:00.000000000","2019-07-16T09:58:00.000000000",1022,0.0355547]
["2019-07-16T02:58:00.000000000","2019-07-16T09:58:00.000000000",1130,773500859.4732]
["2019-07-16T02:58:15.000000000","2019-07-16T09:58:15.000000000",1021,275.6331]
["2019-07-16T02:58:15.000000000","2019-07-16T09:58:15.000000000",1016,477300.0]
["2019-07-16T02:58:30.000000000","2019-07-16T09:58:30.000000000",1019,21400.15]
["2019-07-16T02:58:30.000000000","2019-07-16T09:58:30.000000000",1018,476325.0]
["2019-07-16T02:58:45.000000000","2019-07-16T09:58:45.000000000",1017,476000.0]
["2019-07-16T02:58:45.000000000","2019-07-16T09:58:45.000000000",1020,2805479.0]
["2019-07-16T02:58:45.000000000","2019-07-16T09:58:45.000000000",1133,952.3062]
["2019-07-16T02:59:00.000000000","2019-07-16T09:59:00.000000000",1022,0.03333253]
["2019-07-16T02:59:00.000000000","2019-07-16T09:59:00.000000000",1130,773027294.618]
["2019-07-16T02:59:15.000000000","2019-07-16T09:59:15.000000000",1021,275.5753]
["2019-07-16T02:59:15.000000000","2019-07-16T09:59:15.000000000",1016,477100.0]
["2019-07-16T02:59:30.000000000","2019-07-16T09:59:30.000000000",1019,21400.15]
["2019-07-16T02:59:30.000000000","2019-07-16T09:59:30.000000000",1018,476354.2]
["2019-07-16T02:59:45.000000000","2019-07-16T09:59:45.000000000",1017,476000.0]
["2019-07-16T02:59:45.000000000","2019-07-16T09:59:45.000000000",1020,2805479.0]
["2019-07-16T02:59:45.000000000","2019-07-16T09:59:45.000000000",1133,952.3917]
["2019-07-16T03:00:00.000000000","2019-07-16T10:00:00.000000000",1022,0.04888771]
["2019-07-16T03:00:00.000000000","2019-07-16T10:00:00.000000000",1130,773071060.0904]
["2019-07-16T03:00:15.000000000","2019-07-16T10:00:15.000000000",1021,275.5753]
["2019-07-16T03:00:15.000000000","2019-07-16T10:00:15.000000000",1016,477100.0]
["2019-07-16T03:00:30.000000000","2019-07-16T10:00:30.000000000",1019,21346.76]
["2019-07-16T03:00:30.000000000","2019-07-16T10:00:30.000000000",1018,476637.5]
["2019-07-16T03:00:45.000000000","2019-07-16T10:00:45.000000000",1017,476000.0]
["2019-07-16T03:00:45.000000000","2019-07-16T10:00:45.000000000",1020,2805479.0]
["2019-07-16T03:00:45.000000000","2019-07-16T10:00:45.000000000",1133,952.0729]
["2019-07-16T03:01:00.000000000","2019-07-16T10:01:00.000000000",1022,0.05110988]
["2019-07-16T03:01:00.000000000","2019-07-16T10:01:00.000000000",1130,772927700.1135]
["2019-07-16T03:01:15.000000000","2019-07-16T10:01:15.000000000",1021,275.4022]
["2019-07-16T03:01:15.000000000","2019-07-16T10:01:15.000000000",1016,477100.0]
["2019-07-16T03:01:30.000000000","2019-07-16T10:01:30.000000000",1019,21300.05]
["2019-07-16T03:01:30.000000000","2019-07-16T10:01:30.000000000",1018,476116.69999999995]
["2019-07-16T03:01:45.000000000","2019-07-16T10:01:45.000000000",1017,476000.0]
["2019-07-16T03:01:45.000000000","2019-07-16T10:01:45.000000000",1020,2805479.0]
["2019-07-16T03:01:45.000000000","2019-07-16T10:01:45.000000000",1133,952.125]
["2019-07-16T03:02:00.000000000","2019-07-16T10:02:00.000000000",1022,0.03333253]
["2019-07-16T03:02:00.000000000","2019-07-16T10:02:00.000000000",1130,772323680.4848]
["2019-07-16T03:02:15.000000000","2019-07-16T10:02:15.000000000",1021,275.3622]
["2019-07-16T03:02:15.000000000","2019-07-16T10:02:15.000000000",1016,477000.0]
["2019-07-16T03:02:30.000000000","2019-07-16T10:02:30.000000000",1019,21300.05]
["2019-07-16T03:02:30.000000000","2019-07-16T10:02:30.000000000",1018,476256.3]
["2019-07-16T03:02:45.000000000","2019-07-16T10:02:45.000000000",1017,476000.0]
["2019-07-16T03:02:45.000000000","2019-07-16T10:02:45.000000000",1020,2805479.0]
["2019-07-16T03:02:45.000000000","2019-07-16T10:02:45.000000000",1133,952.2125]
["2019-07-16T03:03:00.000000000","2019-07-16T10:03:00.000000000",1022,0.04888771]
["2019-07-16T03:03:00.000000000","2019-07-16T10:03:00.000000000",1130,772497900.7307]
["2019-07-16T03:03:15.000000000","2019-07-16T10:03:15.000000000",1021,275.3267]
["2019-07-16T03:03:15.000000000","2019-07-16T10:03:15.000000000",1016,476800.0]
["2019-07-16T03:03:30.000000000","2019-07-16T10:03:30.000000000",1019,21300.05]
["2019-07-16T03:03:30.000000000","2019-07-16T10:03:30.000000000",1018,477835.39999999997]
["2019-07-16T03:03:45.000000000","2019-07-16T10:03:45.000000000",1017,476000.0]
["2019-07-16T03:03:45.000000000","2019-07-16T10:03:45.000000000",1020,2805479.0]
["2019-07-16T03:03:45.000000000","2019-07-16T10:03:45.000000000",1133,953.8896]
["2019-07-16T03:04:00.000000000","2019-07-16T10:04:00.000000000",1022,0.0]
["2019-07-16T03:04:00.000000000","2019-07-16T10:04:00.000000000",1130,772080726.0034]
["2019-07-16T03:04:15.000000000","2019-07-16T10:04:15.000000000",1021,275.1579]
["2019-07-16T03:04:15.000000000","2019-07-16T10:04:15.000000000",1016,476800.0]
["2019-07-16T03:04:30.000000000","2019-07-16T10:04:30.000000000",1019,21300.05]
["2019-07-16T03:04:30.000000000","2019-07-16T10:04:30.000000000",1018,477845.8]
["2019-07-16T03:04:45.000000000","2019-07-16T10:04:45.000000000",1017,476000.0]
["2019-07-16T03:04:45.000000000","2019-07-16T10:04:45.000000000",1020,2805479.0]
["2019-07-16T03:04:45.000000000","2019-07-16T10:04:45.000000000",1133,953.9604]
["2019-07-16T03:05:00.000000000","2019-07-16T10:05:00.000000000",1022,0.06666507]
["2019-07-16T03:05:00.000000000","2019-07-16T10:05:00.000000000",1130,772093070.111]
["2019-07-16T03:05:15.000000000","2019-07-16T10:05:15.000000000",1021,275.3134]
["2019-07-16T03:05:15.000000000","2019-07-16T10:05:15.000000000",1016,476700.0]
["2019-07-16T03:05:30.000000000","2019-07-16T10:05:30.000000000",1019,21300.05]
["2019-07-16T03:05:30.000000000","2019-07-16T10:05:30.000000000",1018,477752.1]
["2019-07-16T03:05:45.000000000","2019-07-16T10:05:45.000000000",1017,476000.0]
["2019-07-16T03:05:45.000000000","2019-07-16T10:05:45.000000000",1020,2805479.0]
["2019-07-16T03:05:45.000000000","2019-07-16T10:05:45.000000000",1133,953.7646]
["2019-07-16T03:06:00.000000000","2019-07-16T10:06:00.000000000",1022,0.0644429]
["2019-07-16T03:06:00.000000000","2019-07-16T10:06:00.000000000",1130,771999647.6603]
["2019-07-16T03:06:15.000000000","2019-07-16T10:06:15.000000000",1021,275.1913]
["2019-07-16T03:06:15.000000000","2019-07-16T10:06:15.000000000",1016,476700.0]
["2019-07-16T03:06:30.000000000","2019-07-16T10:06:30.000000000",1019,21200.199999999997]
["2019-07-16T03:06:30.000000000","2019-07-16T10:06:30.000000000",1018,477825.0]
["2019-07-16T03:06:45.000000000","2019-07-16T10:06:45.000000000",1017,476000.0]
["2019-07-16T03:06:45.000000000","2019-07-16T10:06:45.000000000",1020,2805479.0]
["2019-07-16T03:06:45.000000000","2019-07-16T10:06:45.000000000",1133,952.5]
["2019-07-16T03:07:00.000000000","2019-07-16T10:07:00.000000000",1022,0.0]
["2019-07-16T03:07:00.000000000","2019-07-16T10:07:00.000000000",1130,772068101.3479]
["2019-07-16T03:07:15.000000000","2019-07-16T10:07:15.000000000",1021,275.2357]
["2019-07-16T03:07:15.000000000","2019-07-16T10:07:15.000000000",1016,476600.0]
["2019-07-16T03:07:30.000000000","2019-07-16T10:07:30.000000000",1019,21200.199999999997]
["2019-07-16T03:07:30.000000000","2019-07-16T10:07:30.000000000",1018,477700.0]
["2019-07-16T03:07:45.000000000","2019-07-16T10:07:45.000000000",1017,476000.0]
["2019-07-16T03:07:45.000000000","2019-07-16T10:07:45.000000000",1020,2805479.0]
["2019-07-16T03:07:45.000000000","2019-07-16T10:07:45.000000000",1133,953.7958]
["2019-07-16T03:08:00.000000000","2019-07-16T10:08:00.000000000",1022,0.0644429]
["2019-07-16T03:08:00.000000000","2019-07-16T10:08:00.000000000",1130,771950271.2299]
["2019-07-16T03:08:15.000000000","2019-07-16T10:08:15.000000000",1021,275.1581]
["2019-07-16T03:08:15.000000000","2019-07-16T10:08:15.000000000",1016,476300.0]
["2019-07-16T03:08:30.000000000","2019-07-16T10:08:30.000000000",1019,21200.199999999997]
["2019-07-16T03:08:30.000000000","2019-07-16T10:08:30.000000000",1018,477429.19999999995]
["2019-07-16T03:08:45.000000000","2019-07-16T10:08:45.000000000",1017,474266.7]
["2019-07-16T03:08:45.000000000","2019-07-16T10:08:45.000000000",1020,2805479.0]
["2019-07-16T03:08:45.000000000","2019-07-16T10:08:45.000000000",1133,951.5896]
["2019-07-16T03:09:00.000000000","2019-07-16T10:09:00.000000000",1022,0.0]
["2019-07-16T03:09:00.000000000","2019-07-16T10:09:00.000000000",1130,771277236.8178]
["2019-07-16T03:09:15.000000000","2019-07-16T10:09:15.000000000",1021,274.896]
["2019-07-16T03:09:15.000000000","2019-07-16T10:09:15.000000000",1016,476600.0]
["2019-07-16T03:09:30.000000000","2019-07-16T10:09:30.000000000",1019,21200.199999999997]
["2019-07-16T03:09:30.000000000","2019-07-16T10:09:30.000000000",1018,477583.3]
["2019-07-16T03:09:45.000000000","2019-07-16T10:09:45.000000000",1017,474266.7]
["2019-07-16T03:09:45.000000000","2019-07-16T10:09:45.000000000",1020,2805479.0]
["2019-07-16T03:09:45.000000000","2019-07-16T10:09:45.000000000",1133,951.5709]
["2019-07-16T03:10:00.000000000","2019-07-16T10:10:00.000000000",1022,0.01555518]
["2019-07-16T03:10:00.000000000","2019-07-16T10:10:00.000000000",1130,771351862.5592]
["2019-07-16T03:10:15.000000000","2019-07-16T10:10:15.000000000",1021,274.8849]
["2019-07-16T03:10:15.000000000","2019-07-16T10:10:15.000000000",1016,476300.0]
["2019-07-16T03:10:30.000000000","2019-07-16T10:10:30.000000000",1019,21200.199999999997]
["2019-07-16T03:10:30.000000000","2019-07-16T10:10:30.000000000",1018,477572.9]
["2019-07-16T03:10:45.000000000","2019-07-16T10:10:45.000000000",1017,476000.0]
["2019-07-16T03:10:45.000000000","2019-07-16T10:10:45.000000000",1020,2805479.0]
["2019-07-16T03:10:45.000000000","2019-07-16T10:10:45.000000000",1133,953.6792]
["2019-07-16T03:11:00.000000000","2019-07-16T10:11:00.000000000",1022,0.01777735]
["2019-07-16T03:11:00.000000000","2019-07-16T10:11:00.000000000",1130,771451737.6116]
["2019-07-16T03:11:15.000000000","2019-07-16T10:11:15.000000000",1021,275.0226]
["2019-07-16T03:11:15.000000000","2019-07-16T10:11:15.000000000",1016,476500.0]
["2019-07-16T03:11:30.000000000","2019-07-16T10:11:30.000000000",1019,21100.100000000002]
["2019-07-16T03:11:30.000000000","2019-07-16T10:11:30.000000000",1018,477731.3]
["2019-07-16T03:11:45.000000000","2019-07-16T10:11:45.000000000",1017,476000.0]
["2019-07-16T03:11:45.000000000","2019-07-16T10:11:45.000000000",1020,2805479.0]
["2019-07-16T03:11:45.000000000","2019-07-16T10:11:45.000000000",1133,953.6437]
["2019-07-16T03:12:00.000000000","2019-07-16T10:12:00.000000000",1022,0.01555518]
["2019-07-16T03:12:00.000000000","2019-07-16T10:12:00.000000000",1130,771756693.1789]
["2019-07-16T03:12:15.000000000","2019-07-16T10:12:15.000000000",1021,275.0758]
["2019-07-16T03:12:15.000000000","2019-07-16T10:12:15.000000000",1016,476700.0]
["2019-07-16T03:12:30.000000000","2019-07-16T10:12:30.000000000",1019,21046.71]
["2019-07-16T03:12:30.000000000","2019-07-16T10:12:30.000000000",1018,477520.8]
["2019-07-16T03:12:45.000000000","2019-07-16T10:12:45.000000000",1017,476000.0]
["2019-07-16T03:12:45.000000000","2019-07-16T10:12:45.000000000",1020,2805479.0]
["2019-07-16T03:12:45.000000000","2019-07-16T10:12:45.000000000",1133,953.5063]
["2019-07-16T03:13:00.000000000","2019-07-16T10:13:00.000000000",1022,0.01777735]
["2019-07-16T03:13:00.000000000","2019-07-16T10:13:00.000000000",1130,771538988.0085]
["2019-07-16T03:13:15.000000000","2019-07-16T10:13:15.000000000",1021,275.0581]
["2019-07-16T03:13:15.000000000","2019-07-16T10:13:15.000000000",1016,476600.0]
["2019-07-16T03:13:30.000000000","2019-07-16T10:13:30.000000000",1019,21000.0]
["2019-07-16T03:13:30.000000000","2019-07-16T10:13:30.000000000",1018,477756.3]
["2019-07-16T03:13:45.000000000","2019-07-16T10:13:45.000000000",1017,476000.0]
["2019-07-16T03:13:45.000000000","2019-07-16T10:13:45.000000000",1020,2805479.0]
["2019-07-16T03:13:45.000000000","2019-07-16T10:13:45.000000000",1133,953.6896]
["2019-07-16T03:14:00.000000000","2019-07-16T10:14:00.000000000",1022,0.0]
["2019-07-16T03:14:00.000000000","2019-07-16T10:14:00.000000000",1130,771694692.093]
["2019-07-16T03:14:15.000000000","2019-07-16T10:14:15.000000000",1021,275.0648]
["2019-07-16T03:14:15.000000000","2019-07-16T10:14:15.000000000",1016,476700.0]
["2019-07-16T03:14:30.000000000","2019-07-16T10:14:30.000000000",1019,21000.0]
["2019-07-16T03:14:30.000000000","2019-07-16T10:14:30.000000000",1018,477547.9]
["2019-07-16T03:14:45.000000000","2019-07-16T10:14:45.000000000",1017,476000.0]
["2019-07-16T03:14:45.000000000","2019-07-16T10:14:45.000000000",1020,2805479.0]
["2019-07-16T03:14:45.000000000","2019-07-16T10:14:45.000000000",1133,953.6229]
["2019-07-16T03:15:00.000000000","2019-07-16T10:15:00.000000000",1022,0.04888771]
["2019-07-16T03:15:00.000000000","2019-07-16T10:15:00.000000000",1130,771495222.5361]
["2019-07-16T03:15:15.000000000","2019-07-16T10:15:15.000000000",1021,275.0758]
["2019-07-16T03:15:15.000000000","2019-07-16T10:15:15.000000000",1016,476600.0]
["2019-07-16T03:15:30.000000000","2019-07-16T10:15:30.000000000",1019,21000.0]
["2019-07-16T03:15:30.000000000","2019-07-16T10:15:30.000000000",1018,477633.30000000005]
["2019-07-16T03:15:45.000000000","2019-07-16T10:15:45.000000000",1017,476000.0]
["2019-07-16T03:15:45.000000000","2019-07-16T10:15:45.000000000",1020,2805479.0]
["2019-07-16T03:15:45.000000000","2019-07-16T10:15:45.000000000",1133,953.6938]
["2019-07-16T03:16:00.000000000","2019-07-16T10:16:00.000000000",1022,0.0644429]
["2019-07-16T03:16:00.000000000","2019-07-16T10:16:00.000000000",1130,771681786.8896]
["2019-07-16T03:16:15.000000000","2019-07-16T10:16:15.000000000",1021,275.1069]
["2019-07-16T03:16:15.000000000","2019-07-16T10:16:15.000000000",1016,476700.0]
["2019-07-16T03:16:30.000000000","2019-07-16T10:16:30.000000000",1019,21000.0]
["2019-07-16T03:16:30.000000000","2019-07-16T10:16:30.000000000",1018,477450.0]
["2019-07-16T03:16:45.000000000","2019-07-16T10:16:45.000000000",1017,476000.0]
["2019-07-16T03:16:45.000000000","2019-07-16T10:16:45.000000000",1020,2805479.0]
["2019-07-16T03:16:45.000000000","2019-07-16T10:16:45.000000000",1133,953.4667]
["2019-07-16T03:17:00.000000000","2019-07-16T10:17:00.000000000",1022,0.05110988]
["2019-07-16T03:17:00.000000000","2019-07-16T10:17:00.000000000",1130,771296033.5271]
["2019-07-16T03:17:15.000000000","2019-07-16T10:17:15.000000000",1021,275.0137]
["2019-07-16T03:17:15.000000000","2019-07-16T10:17:15.000000000",1016,476400.0]
["2019-07-16T03:17:30.000000000","2019-07-16T10:17:30.000000000",1019,21000.0]
["2019-07-16T03:17:30.000000000","2019-07-16T10:17:30.000000000",1018,477437.5]
["2019-07-16T03:17:45.000000000","2019-07-16T10:17:45.000000000",1017,476000.0]
["2019-07-16T03:17:45.000000000","2019-07-16T10:17:45.000000000",1020,2805479.0]
["2019-07-16T03:17:45.000000000","2019-07-16T10:17:45.000000000",1133,953.5521]
["2019-07-16T03:18:00.000000000","2019-07-16T10:18:00.000000000",1022,0.03333253]
["2019-07-16T03:18:00.000000000","2019-07-16T10:18:00.000000000",1130,771644754.5668]
["2019-07-16T03:18:15.000000000","2019-07-16T10:18:15.000000000",1021,275.1224]
["2019-07-16T03:18:15.000000000","2019-07-16T10:18:15.000000000",1016,476400.0]
["2019-07-16T03:18:30.000000000","2019-07-16T10:18:30.000000000",1019,21000.0]
["2019-07-16T03:18:30.000000000","2019-07-16T10:18:30.000000000",1018,477614.6]
["2019-07-16T03:18:45.000000000","2019-07-16T10:18:45.000000000",1017,476000.0]
["2019-07-16T03:18:45.000000000","2019-07-16T10:18:45.000000000",1020,2805479.0]
["2019-07-16T03:18:45.000000000","2019-07-16T10:18:45.000000000",1133,953.6333]
["2019-07-16T03:19:00.000000000","2019-07-16T10:19:00.000000000",1022,0.0]
["2019-07-16T03:19:00.000000000","2019-07-16T10:19:00.000000000",1130,771669442.782]
["2019-07-16T03:19:15.000000000","2019-07-16T10:19:15.000000000",1021,275.1114]
["2019-07-16T03:19:15.000000000","2019-07-16T10:19:15.000000000",1016,476500.0]
["2019-07-16T03:19:30.000000000","2019-07-16T10:19:30.000000000",1019,21000.0]
["2019-07-16T03:19:30.000000000","2019-07-16T10:19:30.000000000",1018,477585.39999999997]
["2019-07-16T03:19:45.000000000","2019-07-16T10:19:45.000000000",1017,476000.0]
["2019-07-16T03:19:45.000000000","2019-07-16T10:19:45.000000000",1020,2805479.0]
["2019-07-16T03:19:45.000000000","2019-07-16T10:19:45.000000000",1133,953.3188]
["2019-07-16T03:20:00.000000000","2019-07-16T10:20:00.000000000",1022,0.01555518]
["2019-07-16T03:20:00.000000000","2019-07-16T10:20:00.000000000",1130,771376831.3223]
["2019-07-16T03:20:15.000000000","2019-07-16T10:20:15.000000000",1021,274.9804]
["2019-07-16T03:20:15.000000000","2019-07-16T10:20:15.000000000",1016,476300.0]
["2019-07-16T03:20:30.000000000","2019-07-16T10:20:30.000000000",1019,21000.0]
["2019-07-16T03:20:30.000000000","2019-07-16T10:20:30.000000000",1018,477412.5]
["2019-07-16T03:20:45.000000000","2019-07-16T10:20:45.000000000",1017,476000.0]
["2019-07-16T03:20:45.000000000","2019-07-16T10:20:45.000000000",1020,2805479.0]
["2019-07-16T03:20:45.000000000","2019-07-16T10:20:45.000000000",1133,953.4958]
["2019-07-16T03:21:00.000000000","2019-07-16T10:21:00.000000000",1022,0.0]
["2019-07-16T03:21:00.000000000","2019-07-16T10:21:00.000000000",1130,771358315.1609]
["2019-07-16T03:21:15.000000000","2019-07-16T10:21:15.000000000",1021,275.0248]
["2019-07-16T03:21:15.000000000","2019-07-16T10:21:15.000000000",1016,476200.0]
["2019-07-16T03:21:30.000000000","2019-07-16T10:21:30.000000000",1019,21000.0]
["2019-07-16T03:21:30.000000000","2019-07-16T10:21:30.000000000",1018,477239.6]
["2019-07-16T03:21:45.000000000","2019-07-16T10:21:45.000000000",1017,476000.0]
["2019-07-16T03:21:45.000000000","2019-07-16T10:21:45.000000000",1020,2805479.0]
["2019-07-16T03:21:45.000000000","2019-07-16T10:21:45.000000000",1133,953.2813]
["2019-07-16T03:22:00.000000000","2019-07-16T10:22:00.000000000",1022,0.05110988]
["2019-07-16T03:22:00.000000000","2019-07-16T10:22:00.000000000",1130,771283408.8716]
["2019-07-16T03:22:15.000000000","2019-07-16T10:22:15.000000000",1021,274.9648]
["2019-07-16T03:22:15.000000000","2019-07-16T10:22:15.000000000",1016,476500.0]
["2019-07-16T03:22:30.000000000","2019-07-16T10:22:30.000000000",1019,21000.0]
["2019-07-16T03:22:30.000000000","2019-07-16T10:22:30.000000000",1018,477614.6]
["2019-07-16T03:22:45.000000000","2019-07-16T10:22:45.000000000",1017,476000.0]
["2019-07-16T03:22:45.000000000","2019-07-16T10:22:45.000000000",1020,2805479.0]
["2019-07-16T03:22:45.000000000","2019-07-16T10:22:45.000000000",1133,953.5646]
["2019-07-16T03:23:00.000000000","2019-07-16T10:23:00.000000000",1022,0.05110988]
["2019-07-16T03:23:00.000000000","2019-07-16T10:23:00.000000000",1130,771582192.3851]
["2019-07-16T03:23:15.000000000","2019-07-16T10:23:15.000000000",1021,275.058]
["2019-07-16T03:23:15.000000000","2019-07-16T10:23:15.000000000",1016,476500.0]
["2019-07-16T03:23:30.000000000","2019-07-16T10:23:30.000000000",1019,20900.15]
["2019-07-16T03:23:30.000000000","2019-07-16T10:23:30.000000000",1018,477458.3]
["2019-07-16T03:23:45.000000000","2019-07-16T10:23:45.000000000",1017,476000.0]
["2019-07-16T03:23:45.000000000","2019-07-16T10:23:45.000000000",1020,2805479.0]
["2019-07-16T03:23:45.000000000","2019-07-16T10:23:45.000000000",1133,953.5458]
["2019-07-16T03:24:00.000000000","2019-07-16T10:24:00.000000000",1022,0.04666555]
["2019-07-16T03:24:00.000000000","2019-07-16T10:24:00.000000000",1130,771682347.9854]
["2019-07-16T03:24:15.000000000","2019-07-16T10:24:15.000000000",1021,275.1069]
["2019-07-16T03:24:15.000000000","2019-07-16T10:24:15.000000000",1016,476500.0]
["2019-07-16T03:24:30.000000000","2019-07-16T10:24:30.000000000",1019,20900.15]
["2019-07-16T03:24:30.000000000","2019-07-16T10:24:30.000000000",1018,477683.3]
["2019-07-16T03:24:45.000000000","2019-07-16T10:24:45.000000000",1017,476000.0]
["2019-07-16T03:24:45.000000000","2019-07-16T10:24:45.000000000",1020,2805479.0]
["2019-07-16T03:24:45.000000000","2019-07-16T10:24:45.000000000",1133,953.5896]
["2019-07-16T03:25:00.000000000","2019-07-16T10:25:00.000000000",1022,0.05333205]
["2019-07-16T03:25:00.000000000","2019-07-16T10:25:00.000000000",1130,771850115.6296]
["2019-07-16T03:25:15.000000000","2019-07-16T10:25:15.000000000",1021,275.0203]
["2019-07-16T03:25:15.000000000","2019-07-16T10:25:15.000000000",1016,476400.0]
["2019-07-16T03:25:30.000000000","2019-07-16T10:25:30.000000000",1019,20900.15]
["2019-07-16T03:25:30.000000000","2019-07-16T10:25:30.000000000",1018,477616.69999999995]
["2019-07-16T03:25:45.000000000","2019-07-16T10:25:45.000000000",1017,476000.0]
["2019-07-16T03:25:45.000000000","2019-07-16T10:25:45.000000000",1020,2805479.0]
["2019-07-16T03:25:45.000000000","2019-07-16T10:25:45.000000000",1133,953.5562]
["2019-07-16T03:26:00.000000000","2019-07-16T10:26:00.000000000",1022,0.03333253]
["2019-07-16T03:26:00.000000000","2019-07-16T10:26:00.000000000",1130,771570128.8254]
["2019-07-16T03:26:15.000000000","2019-07-16T10:26:15.000000000",1021,275.0625]
["2019-07-16T03:26:15.000000000","2019-07-16T10:26:15.000000000",1016,476300.0]
["2019-07-16T03:26:30.000000000","2019-07-16T10:26:30.000000000",1019,20800.05]
["2019-07-16T03:26:30.000000000","2019-07-16T10:26:30.000000000",1018,477504.2]
["2019-07-16T03:26:45.000000000","2019-07-16T10:26:45.000000000",1017,476000.0]
["2019-07-16T03:26:45.000000000","2019-07-16T10:26:45.000000000",1020,2805479.0]
["2019-07-16T03:26:45.000000000","2019-07-16T10:26:45.000000000",1133,953.6542]
["2019-07-16T03:27:00.000000000","2019-07-16T10:27:00.000000000",1022,0.03111036]
["2019-07-16T03:27:00.000000000","2019-07-16T10:27:00.000000000",1130,771482878.4285]
["2019-07-16T03:27:15.000000000","2019-07-16T10:27:15.000000000",1021,274.9737]
["2019-07-16T03:27:15.000000000","2019-07-16T10:27:15.000000000",1016,476400.0]
["2019-07-16T03:27:30.000000000","2019-07-16T10:27:30.000000000",1019,20846.76]
["2019-07-16T03:27:30.000000000","2019-07-16T10:27:30.000000000",1018,477579.2]
["2019-07-16T03:27:45.000000000","2019-07-16T10:27:45.000000000",1017,476000.0]
["2019-07-16T03:27:45.000000000","2019-07-16T10:27:45.000000000",1020,2805479.0]
["2019-07-16T03:27:45.000000000","2019-07-16T10:27:45.000000000",1133,953.6083]
["2019-07-16T03:28:00.000000000","2019-07-16T10:28:00.000000000",1022,0.01777735]
["2019-07-16T03:28:00.000000000","2019-07-16T10:28:00.000000000",1130,771638301.9651]
["2019-07-16T03:28:15.000000000","2019-07-16T10:28:15.000000000",1021,275.0359]
["2019-07-16T03:28:15.000000000","2019-07-16T10:28:15.000000000",1016,476600.0]
["2019-07-16T03:28:30.000000000","2019-07-16T10:28:30.000000000",1019,20846.76]
["2019-07-16T03:28:30.000000000","2019-07-16T10:28:30.000000000",1018,477631.3]
["2019-07-16T03:28:45.000000000","2019-07-16T10:28:45.000000000",1017,476000.0]
["2019-07-16T03:28:45.000000000","2019-07-16T10:28:45.000000000",1020,2805479.0]
["2019-07-16T03:28:45.000000000","2019-07-16T10:28:45.000000000",1133,953.6792]
["2019-07-16T03:29:00.000000000","2019-07-16T10:29:00.000000000",1022,0.06666507]
["2019-07-16T03:29:00.000000000","2019-07-16T10:29:00.000000000",1130,771526363.353]
["2019-07-16T03:29:15.000000000","2019-07-16T10:29:15.000000000",1021,274.9915]
["2019-07-16T03:29:15.000000000","2019-07-16T10:29:15.000000000",1016,476700.0]
["2019-07-16T03:29:30.000000000","2019-07-16T10:29:30.000000000",1019,20853.44]
["2019-07-16T03:29:30.000000000","2019-07-16T10:29:30.000000000",1018,477477.10000000003]
["2019-07-16T03:29:45.000000000","2019-07-16T10:29:45.000000000",1017,476000.0]
["2019-07-16T03:29:45.000000000","2019-07-16T10:29:45.000000000",1020,2805479.0]
["2019-07-16T03:29:45.000000000","2019-07-16T10:29:45.000000000",1133,953.4]
["2019-07-16T03:30:00.000000000","2019-07-16T10:30:00.000000000",1022,0.05110988]
["2019-07-16T03:30:00.000000000","2019-07-16T10:30:00.000000000",1130,771339518.4516]
["2019-07-16T03:30:15.000000000","2019-07-16T10:30:15.000000000",1021,274.996]
["2019-07-16T03:30:15.000000000","2019-07-16T10:30:15.000000000",1016,476600.0]
["2019-07-16T03:30:30.000000000","2019-07-16T10:30:30.000000000",1019,20800.05]
["2019-07-16T03:30:30.000000000","2019-07-16T10:30:30.000000000",1018,477418.8]
["2019-07-16T03:30:45.000000000","2019-07-16T10:30:45.000000000",1017,476000.0]
["2019-07-16T03:30:45.000000000","2019-07-16T10:30:45.000000000",1020,2805479.0]
["2019-07-16T03:30:45.000000000","2019-07-16T10:30:45.000000000",1133,953.2396]
["2019-07-16T03:31:00.000000000","2019-07-16T10:31:00.000000000",1022,0.0]
["2019-07-16T03:31:00.000000000","2019-07-16T10:31:00.000000000",1130,771389455.9778]
["2019-07-16T03:31:15.000000000","2019-07-16T10:31:15.000000000",1021,274.976]
["2019-07-16T03:31:15.000000000","2019-07-16T10:31:15.000000000",1016,476600.0]
["2019-07-16T03:31:30.000000000","2019-07-16T10:31:30.000000000",1019,20800.05]
["2019-07-16T03:31:30.000000000","2019-07-16T10:31:30.000000000",1018,477462.5]
["2019-07-16T03:31:45.000000000","2019-07-16T10:31:45.000000000",1017,476000.0]
["2019-07-16T03:31:45.000000000","2019-07-16T10:31:45.000000000",1020,2805479.0]
["2019-07-16T03:31:45.000000000","2019-07-16T10:31:45.000000000",1133,953.1854]
["2019-07-16T03:32:00.000000000","2019-07-16T10:32:00.000000000",1022,0.0]
["2019-07-16T03:32:00.000000000","2019-07-16T10:32:00.000000000",1130,771433221.4502]
["2019-07-16T03:32:15.000000000","2019-07-16T10:32:15.000000000",1021,274.9404]
["2019-07-16T03:32:15.000000000","2019-07-16T10:32:15.000000000",1016,476600.0]
["2019-07-16T03:32:30.000000000","2019-07-16T10:32:30.000000000",1019,20800.05]
["2019-07-16T03:32:30.000000000","2019-07-16T10:32:30.000000000",1018,477362.5]
["2019-07-16T03:32:45.000000000","2019-07-16T10:32:45.000000000",1017,476000.0]
["2019-07-16T03:32:45.000000000","2019-07-16T10:32:45.000000000",1020,2805479.0]
["2019-07-16T03:32:45.000000000","2019-07-16T10:32:45.000000000",1133,953.3229]
["2019-07-16T03:33:00.000000000","2019-07-16T10:33:00.000000000",1022,0.01555518]
["2019-07-16T03:33:00.000000000","2019-07-16T10:33:00.000000000",1130,771451737.6116]
["2019-07-16T03:33:15.000000000","2019-07-16T10:33:15.000000000",1021,274.9516]
["2019-07-16T03:33:15.000000000","2019-07-16T10:33:15.000000000",1016,476600.0]
["2019-07-16T03:33:30.000000000","2019-07-16T10:33:30.000000000",1019,20800.05]
["2019-07-16T03:33:30.000000000","2019-07-16T10:33:30.000000000",1018,477087.5]
["2019-07-16T03:33:45.000000000","2019-07-16T10:33:45.000000000",1017,476000.0]
["2019-07-16T03:33:45.000000000","2019-07-16T10:33:45.000000000",1020,2805479.0]
["2019-07-16T03:33:45.000000000","2019-07-16T10:33:45.000000000",1133,953.1313]
["2019-07-16T03:34:00.000000000","2019-07-16T10:34:00.000000000",1022,0.03333253]
["2019-07-16T03:34:00.000000000","2019-07-16T10:34:00.000000000",1130,771433221.4502]
["2019-07-16T03:34:15.000000000","2019-07-16T10:34:15.000000000",1021,274.9404]
["2019-07-16T03:34:15.000000000","2019-07-16T10:34:15.000000000",1016,476500.0]
["2019-07-16T03:34:30.000000000","2019-07-16T10:34:30.000000000",1019,20800.05]
["2019-07-16T03:34:30.000000000","2019-07-16T10:34:30.000000000",1018,477191.7]
["2019-07-16T03:34:45.000000000","2019-07-16T10:34:45.000000000",1017,476000.0]
["2019-07-16T03:34:45.000000000","2019-07-16T10:34:45.000000000",1020,2805479.0]
["2019-07-16T03:34:45.000000000","2019-07-16T10:34:45.000000000",1133,953.1583]
["2019-07-16T03:35:00.000000000","2019-07-16T10:35:00.000000000",1022,0.03111036]
["2019-07-16T03:35:00.000000000","2019-07-16T10:35:00.000000000",1130,771339518.4516]
["2019-07-16T03:35:15.000000000","2019-07-16T10:35:15.000000000",1021,275.0136]
["2019-07-16T03:35:15.000000000","2019-07-16T10:35:15.000000000",1016,476800.0]
["2019-07-16T03:35:30.000000000","2019-07-16T10:35:30.000000000",1019,20800.05]
["2019-07-16T03:35:30.000000000","2019-07-16T10:35:30.000000000",1018,477358.3]
["2019-07-16T03:35:45.000000000","2019-07-16T10:35:45.000000000",1017,476000.0]
["2019-07-16T03:35:45.000000000","2019-07-16T10:35:45.000000000",1020,2805479.0]
["2019-07-16T03:35:45.000000000","2019-07-16T10:35:45.000000000",1133,953.375]
["2019-07-16T03:36:00.000000000","2019-07-16T10:36:00.000000000",1022,0.06666507]
["2019-07-16T03:36:00.000000000","2019-07-16T10:36:00.000000000",1130,771576020.3313]
["2019-07-16T03:36:15.000000000","2019-07-16T10:36:15.000000000",1021,275.0247]
["2019-07-16T03:36:15.000000000","2019-07-16T10:36:15.000000000",1016,476800.0]
["2019-07-16T03:36:30.000000000","2019-07-16T10:36:30.000000000",1019,20800.05]
["2019-07-16T03:36:30.000000000","2019-07-16T10:36:30.000000000",1018,477304.19999999995]
["2019-07-16T03:36:45.000000000","2019-07-16T10:36:45.000000000",1017,476000.0]
["2019-07-16T03:36:45.000000000","2019-07-16T10:36:45.000000000",1020,2805479.0]
["2019-07-16T03:36:45.000000000","2019-07-16T10:36:45.000000000",1133,953.2667]
["2019-07-16T03:37:00.000000000","2019-07-16T10:37:00.000000000",1022,0.03333253]
["2019-07-16T03:37:00.000000000","2019-07-16T10:37:00.000000000",1130,771501394.5899]
["2019-07-16T03:37:15.000000000","2019-07-16T10:37:15.000000000",1021,275.1624]
["2019-07-16T03:37:15.000000000","2019-07-16T10:37:15.000000000",1016,476900.0]
["2019-07-16T03:37:30.000000000","2019-07-16T10:37:30.000000000",1019,20800.05]
["2019-07-16T03:37:30.000000000","2019-07-16T10:37:30.000000000",1018,477539.60000000003]
["2019-07-16T03:37:45.000000000","2019-07-16T10:37:45.000000000",1017,476000.0]
["2019-07-16T03:37:45.000000000","2019-07-16T10:37:45.000000000",1020,2805479.0]
["2019-07-16T03:37:45.000000000","2019-07-16T10:37:45.000000000",1133,953.6]
["2019-07-16T03:38:00.000000000","2019-07-16T10:38:00.000000000",1022,0.06666507]
["2019-07-16T03:38:00.000000000","2019-07-16T10:38:00.000000000",1130,772279915.0124]
["2019-07-16T03:38:15.000000000","2019-07-16T10:38:15.000000000",1021,275.2378]
["2019-07-16T03:38:15.000000000","2019-07-16T10:38:15.000000000",1016,477100.0]
["2019-07-16T03:38:30.000000000","2019-07-16T10:38:30.000000000",1019,20800.05]
["2019-07-16T03:38:30.000000000","2019-07-16T10:38:30.000000000",1018,477691.7]
["2019-07-16T03:38:45.000000000","2019-07-16T10:38:45.000000000",1017,476000.0]
["2019-07-16T03:38:45.000000000","2019-07-16T10:38:45.000000000",1020,2805479.0]
["2019-07-16T03:38:45.000000000","2019-07-16T10:38:45.000000000",1133,953.4979]
["2019-07-16T03:39:00.000000000","2019-07-16T10:39:00.000000000",1022,0.0644429]
["2019-07-16T03:39:00.000000000","2019-07-16T10:39:00.000000000",1130,771937366.0265]
["2019-07-16T03:39:15.000000000","2019-07-16T10:39:15.000000000",1021,275.0558]
["2019-07-16T03:39:15.000000000","2019-07-16T10:39:15.000000000",1016,477000.0]
["2019-07-16T03:39:30.000000000","2019-07-16T10:39:30.000000000",1019,20700.199999999997]
["2019-07-16T03:39:30.000000000","2019-07-16T10:39:30.000000000",1018,477464.60000000003]
["2019-07-16T03:39:45.000000000","2019-07-16T10:39:45.000000000",1017,476000.0]
["2019-07-16T03:39:45.000000000","2019-07-16T10:39:45.000000000",1020,2805479.0]
["2019-07-16T03:39:45.000000000","2019-07-16T10:39:45.000000000",1133,953.7042]
["2019-07-16T03:40:00.000000000","2019-07-16T10:40:00.000000000",1022,0.03333253]
["2019-07-16T03:40:00.000000000","2019-07-16T10:40:00.000000000",1130,771843663.0279]
["2019-07-16T03:40:15.000000000","2019-07-16T10:40:15.000000000",1021,275.058]
["2019-07-16T03:40:15.000000000","2019-07-16T10:40:15.000000000",1016,476800.0]
["2019-07-16T03:40:30.000000000","2019-07-16T10:40:30.000000000",1019,20700.199999999997]
["2019-07-16T03:40:30.000000000","2019-07-16T10:40:30.000000000",1018,477791.7]
["2019-07-16T03:40:45.000000000","2019-07-16T10:40:45.000000000",1017,476000.0]
["2019-07-16T03:40:45.000000000","2019-07-16T10:40:45.000000000",1020,2805479.0]
["2019-07-16T03:40:45.000000000","2019-07-16T10:40:45.000000000",1133,953.7271]
["2019-07-16T03:41:00.000000000","2019-07-16T10:41:00.000000000",1022,0.03333253]
["2019-07-16T03:41:00.000000000","2019-07-16T10:41:00.000000000",1130,771762865.2327]
["2019-07-16T03:41:15.000000000","2019-07-16T10:41:15.000000000",1021,275.0558]
["2019-07-16T03:41:15.000000000","2019-07-16T10:41:15.000000000",1016,476600.0]
["2019-07-16T03:41:30.000000000","2019-07-16T10:41:30.000000000",1019,20700.199999999997]
["2019-07-16T03:41:30.000000000","2019-07-16T10:41:30.000000000",1018,477758.30000000005]
["2019-07-16T03:41:45.000000000","2019-07-16T10:41:45.000000000",1017,476000.0]
["2019-07-16T03:41:45.000000000","2019-07-16T10:41:45.000000000",1020,2805479.0]
["2019-07-16T03:41:45.000000000","2019-07-16T10:41:45.000000000",1133,953.8875]
["2019-07-16T03:42:00.000000000","2019-07-16T10:42:00.000000000",1022,0.05110988]
["2019-07-16T03:42:00.000000000","2019-07-16T10:42:00.000000000",1130,772068101.3479]
["2019-07-16T03:42:15.000000000","2019-07-16T10:42:15.000000000",1021,275.1269]
["2019-07-16T03:42:15.000000000","2019-07-16T10:42:15.000000000",1016,476800.0]
["2019-07-16T03:42:30.000000000","2019-07-16T10:42:30.000000000",1019,20700.199999999997]
["2019-07-16T03:42:30.000000000","2019-07-16T10:42:30.000000000",1018,477314.6]
["2019-07-16T03:42:45.000000000","2019-07-16T10:42:45.000000000",1017,476000.0]
["2019-07-16T03:42:45.000000000","2019-07-16T10:42:45.000000000",1020,2805479.0]
["2019-07-16T03:42:45.000000000","2019-07-16T10:42:45.000000000",1133,953.7583]
["2019-07-16T03:43:00.000000000","2019-07-16T10:43:00.000000000",1022,0.05333205]
["2019-07-16T03:43:00.000000000","2019-07-16T10:43:00.000000000",1130,771644754.5668]
["2019-07-16T03:43:15.000000000","2019-07-16T10:43:15.000000000",1021,275.1757]
["2019-07-16T03:43:15.000000000","2019-07-16T10:43:15.000000000",1016,476700.0]
["2019-07-16T03:43:30.000000000","2019-07-16T10:43:30.000000000",1019,20700.199999999997]
["2019-07-16T03:43:30.000000000","2019-07-16T10:43:30.000000000",1018,476464.60000000003]
["2019-07-16T03:43:45.000000000","2019-07-16T10:43:45.000000000",1017,476000.0]
["2019-07-16T03:43:45.000000000","2019-07-16T10:43:45.000000000",1020,2805479.0]
["2019-07-16T03:43:45.000000000","2019-07-16T10:43:45.000000000",1133,953.4521]
["2019-07-16T03:44:00.000000000","2019-07-16T10:44:00.000000000",1022,0.01555518]
["2019-07-16T03:44:00.000000000","2019-07-16T10:44:00.000000000",1130,772130382.9817]
["2019-07-16T03:44:15.000000000","2019-07-16T10:44:15.000000000",1021,275.1735]
["2019-07-16T03:44:15.000000000","2019-07-16T10:44:15.000000000",1016,476700.0]
["2019-07-16T03:44:30.000000000","2019-07-16T10:44:30.000000000",1019,20700.199999999997]
["2019-07-16T03:44:30.000000000","2019-07-16T10:44:30.000000000",1018,477787.5]
["2019-07-16T03:44:45.000000000","2019-07-16T10:44:45.000000000",1017,476000.0]
["2019-07-16T03:44:45.000000000","2019-07-16T10:44:45.000000000",1020,2805479.0]
["2019-07-16T03:44:45.000000000","2019-07-16T10:44:45.000000000",1133,953.8813]
["2019-07-16T03:45:00.000000000","2019-07-16T10:45:00.000000000",1022,0.03111036]
["2019-07-16T03:45:00.000000000","2019-07-16T10:45:00.000000000",1130,771625957.8575]
["2019-07-16T03:45:15.000000000","2019-07-16T10:45:15.000000000",1021,275.0936]
["2019-07-16T03:45:15.000000000","2019-07-16T10:45:15.000000000",1016,476600.0]
["2019-07-16T03:45:30.000000000","2019-07-16T10:45:30.000000000",1019,20700.199999999997]
["2019-07-16T03:45:30.000000000","2019-07-16T10:45:30.000000000",1018,477439.6]
["2019-07-16T03:45:45.000000000","2019-07-16T10:45:45.000000000",1017,475733.3]
["2019-07-16T03:45:45.000000000","2019-07-16T10:45:45.000000000",1020,2805479.0]
["2019-07-16T03:45:45.000000000","2019-07-16T10:45:45.000000000",1133,953.3687]
["2019-07-16T03:46:00.000000000","2019-07-16T10:46:00.000000000",1022,0.01777735]
["2019-07-16T03:46:00.000000000","2019-07-16T10:46:00.000000000",1130,771638582.513]
["2019-07-16T03:46:15.000000000","2019-07-16T10:46:15.000000000",1021,275.1602]
["2019-07-16T03:46:15.000000000","2019-07-16T10:46:15.000000000",1016,476500.0]
["2019-07-16T03:46:30.000000000","2019-07-16T10:46:30.000000000",1019,20653.48]
["2019-07-16T03:46:30.000000000","2019-07-16T10:46:30.000000000",1018,477820.80000000005]
["2019-07-16T03:46:45.000000000","2019-07-16T10:46:45.000000000",1017,476000.0]
["2019-07-16T03:46:45.000000000","2019-07-16T10:46:45.000000000",1020,2805479.0]
["2019-07-16T03:46:45.000000000","2019-07-16T10:46:45.000000000",1133,953.8]
["2019-07-16T03:47:00.000000000","2019-07-16T10:47:00.000000000",1022,0.01555518]
["2019-07-16T03:47:00.000000000","2019-07-16T10:47:00.000000000",1130,771800458.6513]
["2019-07-16T03:47:15.000000000","2019-07-16T10:47:15.000000000",1021,275.0759]
["2019-07-16T03:47:15.000000000","2019-07-16T10:47:15.000000000",1016,476800.0]
["2019-07-16T03:47:30.000000000","2019-07-16T10:47:30.000000000",1019,20600.100000000002]
["2019-07-16T03:47:30.000000000","2019-07-16T10:47:30.000000000",1018,477716.7]
["2019-07-16T03:47:45.000000000","2019-07-16T10:47:45.000000000",1017,476000.0]
["2019-07-16T03:47:45.000000000","2019-07-16T10:47:45.000000000",1020,2805479.0]
["2019-07-16T03:47:45.000000000","2019-07-16T10:47:45.000000000",1133,953.7729]
["2019-07-16T03:48:00.000000000","2019-07-16T10:48:00.000000000",1022,0.03333253]
["2019-07-16T03:48:00.000000000","2019-07-16T10:48:00.000000000",1130,771781661.942]
["2019-07-16T03:48:15.000000000","2019-07-16T10:48:15.000000000",1021,275.2978]
["2019-07-16T03:48:15.000000000","2019-07-16T10:48:15.000000000",1016,476700.0]
["2019-07-16T03:48:30.000000000","2019-07-16T10:48:30.000000000",1019,20600.100000000002]
["2019-07-16T03:48:30.000000000","2019-07-16T10:48:30.000000000",1018,476489.6]
["2019-07-16T03:48:45.000000000","2019-07-16T10:48:45.000000000",1017,476000.0]
["2019-07-16T03:48:45.000000000","2019-07-16T10:48:45.000000000",1020,2805479.0]
["2019-07-16T03:48:45.000000000","2019-07-16T10:48:45.000000000",1133,952.1]
["2019-07-16T03:49:00.000000000","2019-07-16T10:49:00.000000000",1022,0.01555518]
["2019-07-16T03:49:00.000000000","2019-07-16T10:49:00.000000000",1130,772416822.3876]
["2019-07-16T03:49:15.000000000","2019-07-16T10:49:15.000000000",1021,275.2534]
["2019-07-16T03:49:15.000000000","2019-07-16T10:49:15.000000000",1016,476800.0]
["2019-07-16T03:49:30.000000000","2019-07-16T10:49:30.000000000",1019,20600.100000000002]
["2019-07-16T03:49:30.000000000","2019-07-16T10:49:30.000000000",1018,476091.7]
["2019-07-16T03:49:45.000000000","2019-07-16T10:49:45.000000000",1017,476000.0]
["2019-07-16T03:49:45.000000000","2019-07-16T10:49:45.000000000",1020,2805479.0]
["2019-07-16T03:49:45.000000000","2019-07-16T10:49:45.000000000",1133,952.1021]
["2019-07-16T03:50:00.000000000","2019-07-16T10:50:00.000000000",1022,0.0355547]
["2019-07-16T03:50:00.000000000","2019-07-16T10:50:00.000000000",1130,772061929.2941]
["2019-07-16T03:50:15.000000000","2019-07-16T10:50:15.000000000",1021,275.2201]
["2019-07-16T03:50:15.000000000","2019-07-16T10:50:15.000000000",1016,476500.0]
["2019-07-16T03:50:30.000000000","2019-07-16T10:50:30.000000000",1019,20600.100000000002]
["2019-07-16T03:50:30.000000000","2019-07-16T10:50:30.000000000",1018,476631.3]
["2019-07-16T03:50:45.000000000","2019-07-16T10:50:45.000000000",1017,476000.0]
["2019-07-16T03:50:45.000000000","2019-07-16T10:50:45.000000000",1020,2805479.0]
["2019-07-16T03:50:45.000000000","2019-07-16T10:50:45.000000000",1133,952.0646]
["2019-07-16T03:51:00.000000000","2019-07-16T10:51:00.000000000",1022,0.03333253]
["2019-07-16T03:51:00.000000000","2019-07-16T10:51:00.000000000",1130,771912397.2634]
["2019-07-16T03:51:15.000000000","2019-07-16T10:51:15.000000000",1021,275.067]
["2019-07-16T03:51:15.000000000","2019-07-16T10:51:15.000000000",1016,476600.0]
["2019-07-16T03:51:30.000000000","2019-07-16T10:51:30.000000000",1019,20600.100000000002]
["2019-07-16T03:51:30.000000000","2019-07-16T10:51:30.000000000",1018,477752.1]
["2019-07-16T03:51:45.000000000","2019-07-16T10:51:45.000000000",1017,474266.7]
["2019-07-16T03:51:45.000000000","2019-07-16T10:51:45.000000000",1020,2805479.0]
["2019-07-16T03:51:45.000000000","2019-07-16T10:51:45.000000000",1133,951.8709]
["2019-07-16T03:52:00.000000000","2019-07-16T10:52:00.000000000",1022,0.03333253]
["2019-07-16T03:52:00.000000000","2019-07-16T10:52:00.000000000",1130,771470534.3209]
["2019-07-16T03:52:15.000000000","2019-07-16T10:52:15.000000000",1021,275.0314]
["2019-07-16T03:52:15.000000000","2019-07-16T10:52:15.000000000",1016,476500.0]
["2019-07-16T03:52:30.000000000","2019-07-16T10:52:30.000000000",1019,20500.0]
["2019-07-16T03:52:30.000000000","2019-07-16T10:52:30.000000000",1018,477737.5]
["2019-07-16T03:52:45.000000000","2019-07-16T10:52:45.000000000",1017,476000.0]
["2019-07-16T03:52:45.000000000","2019-07-16T10:52:45.000000000",1020,2805479.0]
["2019-07-16T03:52:45.000000000","2019-07-16T10:52:45.000000000",1133,953.675]
["2019-07-16T03:53:00.000000000","2019-07-16T10:53:00.000000000",1022,0.0]
["2019-07-16T03:53:00.000000000","2019-07-16T10:53:00.000000000",1130,771295752.9792]
["2019-07-16T03:53:15.000000000","2019-07-16T10:53:15.000000000",1021,274.7472]
["2019-07-16T03:53:15.000000000","2019-07-16T10:53:15.000000000",1016,476600.0]
["2019-07-16T03:53:30.000000000","2019-07-16T10:53:30.000000000",1019,20500.0]
["2019-07-16T03:53:30.000000000","2019-07-16T10:53:30.000000000",1018,477710.39999999997]
["2019-07-16T03:53:45.000000000","2019-07-16T10:53:45.000000000",1017,474266.7]
["2019-07-16T03:53:45.000000000","2019-07-16T10:53:45.000000000",1020,2805479.0]
["2019-07-16T03:53:45.000000000","2019-07-16T10:53:45.000000000",1133,951.7792]
["2019-07-16T03:54:00.000000000","2019-07-16T10:54:00.000000000",1022,0.0]
["2019-07-16T03:54:00.000000000","2019-07-16T10:54:00.000000000",1130,771115080.1316]
["2019-07-16T03:54:15.000000000","2019-07-16T10:54:15.000000000",1021,274.7828]
["2019-07-16T03:54:15.000000000","2019-07-16T10:54:15.000000000",1016,476400.0]
["2019-07-16T03:54:30.000000000","2019-07-16T10:54:30.000000000",1019,20500.0]
["2019-07-16T03:54:30.000000000","2019-07-16T10:54:30.000000000",1018,477725.0]
["2019-07-16T03:54:45.000000000","2019-07-16T10:54:45.000000000",1017,476000.0]
["2019-07-16T03:54:45.000000000","2019-07-16T10:54:45.000000000",1020,2805479.0]
["2019-07-16T03:54:45.000000000","2019-07-16T10:54:45.000000000",1133,953.7042]
["2019-07-16T03:55:00.000000000","2019-07-16T10:55:00.000000000",1022,0.03333253]
["2019-07-16T03:55:00.000000000","2019-07-16T10:55:00.000000000",1130,771389455.9778]
["2019-07-16T03:55:15.000000000","2019-07-16T10:55:15.000000000",1021,274.9937]
["2019-07-16T03:55:15.000000000","2019-07-16T10:55:15.000000000",1016,476500.0]
["2019-07-16T03:55:30.000000000","2019-07-16T10:55:30.000000000",1019,20500.0]
["2019-07-16T03:55:30.000000000","2019-07-16T10:55:30.000000000",1018,477770.8]
["2019-07-16T03:55:45.000000000","2019-07-16T10:55:45.000000000",1017,476000.0]
["2019-07-16T03:55:45.000000000","2019-07-16T10:55:45.000000000",1020,2805479.0]
["2019-07-16T03:55:45.000000000","2019-07-16T10:55:45.000000000",1133,953.6521]
["2019-07-16T03:56:00.000000000","2019-07-16T10:56:00.000000000",1022,0.06888723]
["2019-07-16T03:56:00.000000000","2019-07-16T10:56:00.000000000",1130,771663270.7282]
["2019-07-16T03:56:15.000000000","2019-07-16T10:56:15.000000000",1021,275.007]
["2019-07-16T03:56:15.000000000","2019-07-16T10:56:15.000000000",1016,476400.0]
["2019-07-16T03:56:30.000000000","2019-07-16T10:56:30.000000000",1019,20500.0]
["2019-07-16T03:56:30.000000000","2019-07-16T10:56:30.000000000",1018,477841.7]
["2019-07-16T03:56:45.000000000","2019-07-16T10:56:45.000000000",1017,476000.0]
["2019-07-16T03:56:45.000000000","2019-07-16T10:56:45.000000000",1020,2805479.0]
["2019-07-16T03:56:45.000000000","2019-07-16T10:56:45.000000000",1133,953.8292]
["2019-07-16T03:57:00.000000000","2019-07-16T10:57:00.000000000",1022,0.0]
["2019-07-16T03:57:00.000000000","2019-07-16T10:57:00.000000000",1130,771707036.2006]
["2019-07-16T03:57:15.000000000","2019-07-16T10:57:15.000000000",1021,275.0248]
["2019-07-16T03:57:15.000000000","2019-07-16T10:57:15.000000000",1016,476500.0]
["2019-07-16T03:57:30.000000000","2019-07-16T10:57:30.000000000",1019,20446.75]
["2019-07-16T03:57:30.000000000","2019-07-16T10:57:30.000000000",1018,477668.8]
["2019-07-16T03:57:45.000000000","2019-07-16T10:57:45.000000000",1017,476000.0]
["2019-07-16T03:57:45.000000000","2019-07-16T10:57:45.000000000",1020,2805479.0]
["2019-07-16T03:57:45.000000000","2019-07-16T10:57:45.000000000",1133,953.6729]
["2019-07-16T03:58:00.000000000","2019-07-16T10:58:00.000000000",1022,0.01777735]
["2019-07-16T03:58:00.000000000","2019-07-16T10:58:00.000000000",1130,771707036.2006]
["2019-07-16T03:58:15.000000000","2019-07-16T10:58:15.000000000",1021,275.0425]
["2019-07-16T03:58:15.000000000","2019-07-16T10:58:15.000000000",1016,476500.0]
["2019-07-16T03:58:30.000000000","2019-07-16T10:58:30.000000000",1019,20500.0]
["2019-07-16T03:58:30.000000000","2019-07-16T10:58:30.000000000",1018,477645.8]
["2019-07-16T03:58:45.000000000","2019-07-16T10:58:45.000000000",1017,476000.0]
["2019-07-16T03:58:45.000000000","2019-07-16T10:58:45.000000000",1020,2805479.0]
["2019-07-16T03:58:45.000000000","2019-07-16T10:58:45.000000000",1133,953.7104]
["2019-07-16T03:59:00.000000000","2019-07-16T10:59:00.000000000",1022,0.01777735]
["2019-07-16T03:59:00.000000000","2019-07-16T10:59:00.000000000",1130,771962334.7896]
["2019-07-16T03:59:15.000000000","2019-07-16T10:59:15.000000000",1021,275.1712]
["2019-07-16T03:59:15.000000000","2019-07-16T10:59:15.000000000",1016,476400.0]
["2019-07-16T03:59:30.000000000","2019-07-16T10:59:30.000000000",1019,20400.15]
["2019-07-16T03:59:30.000000000","2019-07-16T10:59:30.000000000",1018,477881.3]
["2019-07-16T03:59:45.000000000","2019-07-16T10:59:45.000000000",1017,476000.0]
["2019-07-16T03:59:45.000000000","2019-07-16T10:59:45.000000000",1020,2805479.0]
["2019-07-16T03:59:45.000000000","2019-07-16T10:59:45.000000000",1133,953.7229]
["2019-07-16T04:00:00.000000000","2019-07-16T11:00:00.000000000",1022,0.06888723]
["2019-07-16T04:00:00.000000000","2019-07-16T11:00:00.000000000",1130,771769598.3823]
["2019-07-16T04:00:15.000000000","2019-07-16T11:00:15.000000000",1021,275.0892]
["2019-07-16T04:00:15.000000000","2019-07-16T11:00:15.000000000",1016,476500.0]
["2019-07-16T04:00:30.000000000","2019-07-16T11:00:30.000000000",1019,20400.15]
["2019-07-16T04:00:30.000000000","2019-07-16T11:00:30.000000000",1018,477591.7]
["2019-07-16T04:00:45.000000000","2019-07-16T11:00:45.000000000",1017,476000.0]
["2019-07-16T04:00:45.000000000","2019-07-16T11:00:45.000000000",1020,2805479.0]
["2019-07-16T04:00:45.000000000","2019-07-16T11:00:45.000000000",1133,953.625]
["2019-07-16T04:01:00.000000000","2019-07-16T11:01:00.000000000",1022,0.05110988]
["2019-07-16T04:01:00.000000000","2019-07-16T11:01:00.000000000",1130,771682067.4375]
["2019-07-16T04:01:15.000000000","2019-07-16T11:01:15.000000000",1021,275.1957]
["2019-07-16T04:01:15.000000000","2019-07-16T11:01:15.000000000",1016,476600.0]
["2019-07-16T04:01:30.000000000","2019-07-16T11:01:30.000000000",1019,20400.15]
["2019-07-16T04:01:30.000000000","2019-07-16T11:01:30.000000000",1018,477572.9]
["2019-07-16T04:01:45.000000000","2019-07-16T11:01:45.000000000",1017,476000.0]
["2019-07-16T04:01:45.000000000","2019-07-16T11:01:45.000000000",1020,2805479.0]
["2019-07-16T04:01:45.000000000","2019-07-16T11:01:45.000000000",1133,953.4396]
["2019-07-16T04:02:00.000000000","2019-07-16T11:02:00.000000000",1022,0.01777735]
["2019-07-16T04:02:00.000000000","2019-07-16T11:02:00.000000000",1130,771289861.4733]
["2019-07-16T04:02:15.000000000","2019-07-16T11:02:15.000000000",1021,274.9626]
["2019-07-16T04:02:15.000000000","2019-07-16T11:02:15.000000000",1016,476400.0]
["2019-07-16T04:02:30.000000000","2019-07-16T11:02:30.000000000",1019,20400.15]
["2019-07-16T04:02:30.000000000","2019-07-16T11:02:30.000000000",1018,477568.8]
["2019-07-16T04:02:45.000000000","2019-07-16T11:02:45.000000000",1017,474266.7]
["2019-07-16T04:02:45.000000000","2019-07-16T11:02:45.000000000",1020,2805479.0]
["2019-07-16T04:02:45.000000000","2019-07-16T11:02:45.000000000",1133,951.7917]
["2019-07-16T04:03:00.000000000","2019-07-16T11:03:00.000000000",1022,0.03333253]
["2019-07-16T04:03:00.000000000","2019-07-16T11:03:00.000000000",1130,771177642.3133]
["2019-07-16T04:03:15.000000000","2019-07-16T11:03:15.000000000",1021,274.8294]
["2019-07-16T04:03:15.000000000","2019-07-16T11:03:15.000000000",1016,476200.0]
["2019-07-16T04:03:30.000000000","2019-07-16T11:03:30.000000000",1019,20400.15]
["2019-07-16T04:03:30.000000000","2019-07-16T11:03:30.000000000",1018,476520.8]
["2019-07-16T04:03:45.000000000","2019-07-16T11:03:45.000000000",1017,475733.3]
["2019-07-16T04:03:45.000000000","2019-07-16T11:03:45.000000000",1020,2805479.0]
["2019-07-16T04:03:45.000000000","2019-07-16T11:03:45.000000000",1133,953.1041]
["2019-07-16T04:04:00.000000000","2019-07-16T11:04:00.000000000",1022,0.01555518]
["2019-07-16T04:04:00.000000000","2019-07-16T11:04:00.000000000",1130,770791608.4029]
["2019-07-16T04:04:15.000000000","2019-07-16T11:04:15.000000000",1021,274.9537]
["2019-07-16T04:04:15.000000000","2019-07-16T11:04:15.000000000",1016,476100.0]
["2019-07-16T04:04:30.000000000","2019-07-16T11:04:30.000000000",1019,20400.15]
["2019-07-16T04:04:30.000000000","2019-07-16T11:04:30.000000000",1018,477481.3]
["2019-07-16T04:04:45.000000000","2019-07-16T11:04:45.000000000",1017,476000.0]
["2019-07-16T04:04:45.000000000","2019-07-16T11:04:45.000000000",1020,2805479.0]
["2019-07-16T04:04:45.000000000","2019-07-16T11:04:45.000000000",1133,953.2104]
["2019-07-16T04:05:00.000000000","2019-07-16T11:05:00.000000000",1022,0.06666507]
["2019-07-16T04:05:00.000000000","2019-07-16T11:05:00.000000000",1130,771208783.1302]
["2019-07-16T04:05:15.000000000","2019-07-16T11:05:15.000000000",1021,274.8716]
["2019-07-16T04:05:15.000000000","2019-07-16T11:05:15.000000000",1016,476200.0]
["2019-07-16T04:05:30.000000000","2019-07-16T11:05:30.000000000",1019,20400.15]
["2019-07-16T04:05:30.000000000","2019-07-16T11:05:30.000000000",1018,477393.7]
["2019-07-16T04:05:45.000000000","2019-07-16T11:05:45.000000000",1017,476000.0]
["2019-07-16T04:05:45.000000000","2019-07-16T11:05:45.000000000",1020,2805479.0]
["2019-07-16T04:05:45.000000000","2019-07-16T11:05:45.000000000",1133,953.2854]
["2019-07-16T04:06:00.000000000","2019-07-16T11:06:00.000000000",1022,0.04888771]
["2019-07-16T04:06:00.000000000","2019-07-16T11:06:00.000000000",1130,770754014.9843]
["2019-07-16T04:06:15.000000000","2019-07-16T11:06:15.000000000",1021,274.6451]
["2019-07-16T04:06:15.000000000","2019-07-16T11:06:15.000000000",1016,476000.0]
["2019-07-16T04:06:30.000000000","2019-07-16T11:06:30.000000000",1019,20300.05]
["2019-07-16T04:06:30.000000000","2019-07-16T11:06:30.000000000",1018,477035.39999999997]
["2019-07-16T04:06:45.000000000","2019-07-16T11:06:45.000000000",1017,474000.0]
["2019-07-16T04:06:45.000000000","2019-07-16T11:06:45.000000000",1020,2805479.0]
["2019-07-16T04:06:45.000000000","2019-07-16T11:06:45.000000000",1133,949.25]
["2019-07-16T04:07:00.000000000","2019-07-16T11:07:00.000000000",1022,0.01555518]
["2019-07-16T04:07:00.000000000","2019-07-16T11:07:00.000000000",1130,770075369.6142]
["2019-07-16T04:07:15.000000000","2019-07-16T11:07:15.000000000",1021,274.5119]
["2019-07-16T04:07:15.000000000","2019-07-16T11:07:15.000000000",1016,475600.0]
["2019-07-16T04:07:30.000000000","2019-07-16T11:07:30.000000000",1019,20300.05]
["2019-07-16T04:07:30.000000000","2019-07-16T11:07:30.000000000",1018,476295.8]
["2019-07-16T04:07:45.000000000","2019-07-16T11:07:45.000000000",1017,474000.0]
["2019-07-16T04:07:45.000000000","2019-07-16T11:07:45.000000000",1020,2805479.0]
["2019-07-16T04:07:45.000000000","2019-07-16T11:07:45.000000000",1133,949.3917]
["2019-07-16T04:08:00.000000000","2019-07-16T11:08:00.000000000",1022,0.0]
["2019-07-16T04:08:00.000000000","2019-07-16T11:08:00.000000000",1130,770362089.568]
["2019-07-16T04:08:15.000000000","2019-07-16T11:08:15.000000000",1021,274.5742]
["2019-07-16T04:08:15.000000000","2019-07-16T11:08:15.000000000",1016,475500.0]
["2019-07-16T04:08:30.000000000","2019-07-16T11:08:30.000000000",1019,20300.05]
["2019-07-16T04:08:30.000000000","2019-07-16T11:08:30.000000000",1018,474643.7]
["2019-07-16T04:08:45.000000000","2019-07-16T11:08:45.000000000",1017,474000.0]
["2019-07-16T04:08:45.000000000","2019-07-16T11:08:45.000000000",1020,2805479.0]
["2019-07-16T04:08:45.000000000","2019-07-16T11:08:45.000000000",1133,948.7542]
["2019-07-16T04:09:00.000000000","2019-07-16T11:09:00.000000000",1022,0.03111036]
["2019-07-16T04:09:00.000000000","2019-07-16T11:09:00.000000000",1130,770231073.6987]
["2019-07-16T04:09:15.000000000","2019-07-16T11:09:15.000000000",1021,274.5563]
["2019-07-16T04:09:15.000000000","2019-07-16T11:09:15.000000000",1016,475600.0]
["2019-07-16T04:09:30.000000000","2019-07-16T11:09:30.000000000",1019,20300.05]
["2019-07-16T04:09:30.000000000","2019-07-16T11:09:30.000000000",1018,474560.4]
["2019-07-16T04:09:45.000000000","2019-07-16T11:09:45.000000000",1017,474000.0]
["2019-07-16T04:09:45.000000000","2019-07-16T11:09:45.000000000",1020,2805479.0]
["2019-07-16T04:09:45.000000000","2019-07-16T11:09:45.000000000",1133,950.3583]
["2019-07-16T04:10:00.000000000","2019-07-16T11:10:00.000000000",1022,0.0]
["2019-07-16T04:10:00.000000000","2019-07-16T11:10:00.000000000",1130,769614429.4145]
["2019-07-16T04:10:15.000000000","2019-07-16T11:10:15.000000000",1021,274.4498]
["2019-07-16T04:10:15.000000000","2019-07-16T11:10:15.000000000",1016,475400.0]
["2019-07-16T04:10:30.000000000","2019-07-16T11:10:30.000000000",1019,20300.05]
["2019-07-16T04:10:30.000000000","2019-07-16T11:10:30.000000000",1018,474625.0]
["2019-07-16T04:10:45.000000000","2019-07-16T11:10:45.000000000",1017,474000.0]
["2019-07-16T04:10:45.000000000","2019-07-16T11:10:45.000000000",1020,2805479.0]
["2019-07-16T04:10:45.000000000","2019-07-16T11:10:45.000000000",1133,948.5792]
["2019-07-16T04:11:00.000000000","2019-07-16T11:11:00.000000000",1022,0.03333253]
["2019-07-16T04:11:00.000000000","2019-07-16T11:11:00.000000000",1130,770094166.3235]
["2019-07-16T04:11:15.000000000","2019-07-16T11:11:15.000000000",1021,275.1802]
["2019-07-16T04:11:15.000000000","2019-07-16T11:11:15.000000000",1016,477400.0]
["2019-07-16T04:11:30.000000000","2019-07-16T11:11:30.000000000",1019,20300.05]
["2019-07-16T04:11:30.000000000","2019-07-16T11:11:30.000000000",1018,477304.19999999995]
["2019-07-16T04:11:45.000000000","2019-07-16T11:11:45.000000000",1017,476000.0]
["2019-07-16T04:11:45.000000000","2019-07-16T11:11:45.000000000",1020,2805479.0]
["2019-07-16T04:11:45.000000000","2019-07-16T11:11:45.000000000",1133,952.6063]
["2019-07-16T04:12:00.000000000","2019-07-16T11:12:00.000000000",1022,0.0]
["2019-07-16T04:12:00.000000000","2019-07-16T11:12:00.000000000",1130,773320467.1735]
["2019-07-16T04:12:15.000000000","2019-07-16T11:12:15.000000000",1021,275.6353]
["2019-07-16T04:12:15.000000000","2019-07-16T11:12:15.000000000",1016,477500.0]
["2019-07-16T04:12:30.000000000","2019-07-16T11:12:30.000000000",1019,20300.05]
["2019-07-16T04:12:30.000000000","2019-07-16T11:12:30.000000000",1018,476866.69999999995]
["2019-07-16T04:12:45.000000000","2019-07-16T11:12:45.000000000",1017,476000.0]
["2019-07-16T04:12:45.000000000","2019-07-16T11:12:45.000000000",1020,2805479.0]
["2019-07-16T04:12:45.000000000","2019-07-16T11:12:45.000000000",1133,954.2042]
["2019-07-16T04:13:00.000000000","2019-07-16T11:13:00.000000000",1022,0.06666507]
["2019-07-16T04:13:00.000000000","2019-07-16T11:13:00.000000000",1130,773214139.5194]
["2019-07-16T04:13:15.000000000","2019-07-16T11:13:15.000000000",1021,275.5887]
["2019-07-16T04:13:15.000000000","2019-07-16T11:13:15.000000000",1016,477100.0]
["2019-07-16T04:13:30.000000000","2019-07-16T11:13:30.000000000",1019,20246.8]
["2019-07-16T04:13:30.000000000","2019-07-16T11:13:30.000000000",1018,476495.8]
["2019-07-16T04:13:45.000000000","2019-07-16T11:13:45.000000000",1017,476000.0]
["2019-07-16T04:13:45.000000000","2019-07-16T11:13:45.000000000",1020,2805479.0]
["2019-07-16T04:13:45.000000000","2019-07-16T11:13:45.000000000",1133,954.2021]
["2019-07-16T04:14:00.000000000","2019-07-16T11:14:00.000000000",1022,0.0]
["2019-07-16T04:14:00.000000000","2019-07-16T11:14:00.000000000",1130,772547838.2569]
["2019-07-16T04:14:15.000000000","2019-07-16T11:14:15.000000000",1021,275.5576]
["2019-07-16T04:14:15.000000000","2019-07-16T11:14:15.000000000",1016,477300.0]
["2019-07-16T04:14:30.000000000","2019-07-16T11:14:30.000000000",1019,20200.199999999997]
["2019-07-16T04:14:30.000000000","2019-07-16T11:14:30.000000000",1018,476437.5]
["2019-07-16T04:14:45.000000000","2019-07-16T11:14:45.000000000",1017,476000.0]
["2019-07-16T04:14:45.000000000","2019-07-16T11:14:45.000000000",1020,2805479.0]
["2019-07-16T04:14:45.000000000","2019-07-16T11:14:45.000000000",1133,952.5063]
["2019-07-16T04:15:00.000000000","2019-07-16T11:15:00.000000000",1022,0.01777735]
["2019-07-16T04:15:00.000000000","2019-07-16T11:15:00.000000000",1130,773033747.2197]
["2019-07-16T04:15:15.000000000","2019-07-16T11:15:15.000000000",1021,275.4843]
["2019-07-16T04:15:15.000000000","2019-07-16T11:15:15.000000000",1016,477100.0]
["2019-07-16T04:15:30.000000000","2019-07-16T11:15:30.000000000",1019,20200.199999999997]
["2019-07-16T04:15:30.000000000","2019-07-16T11:15:30.000000000",1018,477845.8]
["2019-07-16T04:15:45.000000000","2019-07-16T11:15:45.000000000",1017,476000.0]
["2019-07-16T04:15:45.000000000","2019-07-16T11:15:45.000000000",1020,2805479.0]
["2019-07-16T04:15:45.000000000","2019-07-16T11:15:45.000000000",1133,953.9042]
["2019-07-16T04:16:00.000000000","2019-07-16T11:16:00.000000000",1022,0.01555518]
["2019-07-16T04:16:00.000000000","2019-07-16T11:16:00.000000000",1130,771813083.3068]
["2019-07-16T04:16:15.000000000","2019-07-16T11:16:15.000000000",1021,275.0714]
["2019-07-16T04:16:15.000000000","2019-07-16T11:16:15.000000000",1016,476500.0]
["2019-07-16T04:16:30.000000000","2019-07-16T11:16:30.000000000",1019,20200.199999999997]
["2019-07-16T04:16:30.000000000","2019-07-16T11:16:30.000000000",1018,476462.5]
["2019-07-16T04:16:45.000000000","2019-07-16T11:16:45.000000000",1017,476000.0]
["2019-07-16T04:16:45.000000000","2019-07-16T11:16:45.000000000",1020,2805479.0]
["2019-07-16T04:16:45.000000000","2019-07-16T11:16:45.000000000",1133,953.3458]
["2019-07-16T04:17:00.000000000","2019-07-16T11:17:00.000000000",1022,0.0]
["2019-07-16T04:17:00.000000000","2019-07-16T11:17:00.000000000",1130,771669723.3299]
["2019-07-16T04:17:15.000000000","2019-07-16T11:17:15.000000000",1021,274.9693]
["2019-07-16T04:17:15.000000000","2019-07-16T11:17:15.000000000",1016,475900.0]
["2019-07-16T04:17:30.000000000","2019-07-16T11:17:30.000000000",1019,20200.199999999997]
["2019-07-16T04:17:30.000000000","2019-07-16T11:17:30.000000000",1018,477729.2]
["2019-07-16T04:17:45.000000000","2019-07-16T11:17:45.000000000",1017,476000.0]
["2019-07-16T04:17:45.000000000","2019-07-16T11:17:45.000000000",1020,2805479.0]
["2019-07-16T04:17:45.000000000","2019-07-16T11:17:45.000000000",1133,953.6063]
["2019-07-16T04:18:00.000000000","2019-07-16T11:18:00.000000000",1022,0.01555518]
["2019-07-16T04:18:00.000000000","2019-07-16T11:18:00.000000000",1130,771669723.3299]
["2019-07-16T04:18:15.000000000","2019-07-16T11:18:15.000000000",1021,275.0936]
["2019-07-16T04:18:15.000000000","2019-07-16T11:18:15.000000000",1016,476400.0]
["2019-07-16T04:18:30.000000000","2019-07-16T11:18:30.000000000",1019,20200.199999999997]
["2019-07-16T04:18:30.000000000","2019-07-16T11:18:30.000000000",1018,477631.3]
["2019-07-16T04:18:45.000000000","2019-07-16T11:18:45.000000000",1017,476000.0]
["2019-07-16T04:18:45.000000000","2019-07-16T11:18:45.000000000",1020,2805479.0]
["2019-07-16T04:18:45.000000000","2019-07-16T11:18:45.000000000",1133,953.6792]
["2019-07-16T04:19:00.000000000","2019-07-16T11:19:00.000000000",1022,0.04666555]
["2019-07-16T04:19:00.000000000","2019-07-16T11:19:00.000000000",1130,771625957.8575]
["2019-07-16T04:19:15.000000000","2019-07-16T11:19:15.000000000",1021,275.0581]
["2019-07-16T04:19:15.000000000","2019-07-16T11:19:15.000000000",1016,476400.0]
["2019-07-16T04:19:30.000000000","2019-07-16T11:19:30.000000000",1019,20200.199999999997]
["2019-07-16T04:19:30.000000000","2019-07-16T11:19:30.000000000",1018,477568.8]
["2019-07-16T04:19:45.000000000","2019-07-16T11:19:45.000000000",1017,476000.0]
["2019-07-16T04:19:45.000000000","2019-07-16T11:19:45.000000000",1020,2805479.0]
["2019-07-16T04:19:45.000000000","2019-07-16T11:19:45.000000000",1133,953.5479]
["2019-07-16T04:20:00.000000000","2019-07-16T11:20:00.000000000",1022,0.03111036]
["2019-07-16T04:20:00.000000000","2019-07-16T11:20:00.000000000",1130,771576020.3313]
["2019-07-16T04:20:15.000000000","2019-07-16T11:20:15.000000000",1021,275.0425]
["2019-07-16T04:20:15.000000000","2019-07-16T11:20:15.000000000",1016,476700.0]
["2019-07-16T04:20:30.000000000","2019-07-16T11:20:30.000000000",1019,20200.199999999997]
["2019-07-16T04:20:30.000000000","2019-07-16T11:20:30.000000000",1018,477683.3]
["2019-07-16T04:20:45.000000000","2019-07-16T11:20:45.000000000",1017,476000.0]
["2019-07-16T04:20:45.000000000","2019-07-16T11:20:45.000000000",1020,2805479.0]
["2019-07-16T04:20:45.000000000","2019-07-16T11:20:45.000000000",1133,953.6354]
["2019-07-16T04:21:00.000000000","2019-07-16T11:21:00.000000000",1022,0.03333253]
["2019-07-16T04:21:00.000000000","2019-07-16T11:21:00.000000000",1130,771196439.0226]
["2019-07-16T04:21:15.000000000","2019-07-16T11:21:15.000000000",1021,275.0181]
["2019-07-16T04:21:15.000000000","2019-07-16T11:21:15.000000000",1016,476400.0]
["2019-07-16T04:21:30.000000000","2019-07-16T11:21:30.000000000",1019,20200.199999999997]
["2019-07-16T04:21:30.000000000","2019-07-16T11:21:30.000000000",1018,477435.4]
["2019-07-16T04:21:45.000000000","2019-07-16T11:21:45.000000000",1017,476000.0]
["2019-07-16T04:21:45.000000000","2019-07-16T11:21:45.000000000",1020,2805479.0]
["2019-07-16T04:21:45.000000000","2019-07-16T11:21:45.000000000",1133,953.3438]
["2019-07-16T04:22:00.000000000","2019-07-16T11:22:00.000000000",1022,0.08444241]
["2019-07-16T04:22:00.000000000","2019-07-16T11:22:00.000000000",1130,771003141.5195]
["2019-07-16T04:22:15.000000000","2019-07-16T11:22:15.000000000",1021,274.8471]
["2019-07-16T04:22:15.000000000","2019-07-16T11:22:15.000000000",1016,476200.0]
["2019-07-16T04:22:30.000000000","2019-07-16T11:22:30.000000000",1019,20200.199999999997]
["2019-07-16T04:22:30.000000000","2019-07-16T11:22:30.000000000",1018,477312.5]
["2019-07-16T04:22:45.000000000","2019-07-16T11:22:45.000000000",1017,475733.3]
["2019-07-16T04:22:45.000000000","2019-07-16T11:22:45.000000000",1020,2805479.0]
["2019-07-16T04:22:45.000000000","2019-07-16T11:22:45.000000000",1133,953.1833]
["2019-07-16T04:23:00.000000000","2019-07-16T11:23:00.000000000",1022,0.05333205]
["2019-07-16T04:23:00.000000000","2019-07-16T11:23:00.000000000",1130,771152954.0981]
["2019-07-16T04:23:15.000000000","2019-07-16T11:23:15.000000000",1021,274.9848]
["2019-07-16T04:23:15.000000000","2019-07-16T11:23:15.000000000",1016,476300.0]
["2019-07-16T04:23:30.000000000","2019-07-16T11:23:30.000000000",1019,20200.199999999997]
["2019-07-16T04:23:30.000000000","2019-07-16T11:23:30.000000000",1018,477575.0]
["2019-07-16T04:23:45.000000000","2019-07-16T11:23:45.000000000",1017,476000.0]
["2019-07-16T04:23:45.000000000","2019-07-16T11:23:45.000000000",1020,2805479.0]
["2019-07-16T04:23:45.000000000","2019-07-16T11:23:45.000000000",1133,953.4417]
["2019-07-16T04:24:00.000000000","2019-07-16T11:24:00.000000000",1022,0.05110988]
["2019-07-16T04:24:00.000000000","2019-07-16T11:24:00.000000000",1130,771514019.2454]
["2019-07-16T04:24:15.000000000","2019-07-16T11:24:15.000000000",1021,274.8716]
["2019-07-16T04:24:15.000000000","2019-07-16T11:24:15.000000000",1016,476000.0]
["2019-07-16T04:24:30.000000000","2019-07-16T11:24:30.000000000",1019,20200.199999999997]
["2019-07-16T04:24:30.000000000","2019-07-16T11:24:30.000000000",1018,477412.5]
["2019-07-16T04:24:45.000000000","2019-07-16T11:24:45.000000000",1017,474000.0]
["2019-07-16T04:24:45.000000000","2019-07-16T11:24:45.000000000",1020,2805479.0]
["2019-07-16T04:24:45.000000000","2019-07-16T11:24:45.000000000",1133,951.3229]
["2019-07-16T04:25:00.000000000","2019-07-16T11:25:00.000000000",1022,0.03111036]
["2019-07-16T04:25:00.000000000","2019-07-16T11:25:00.000000000",1130,771258720.6564]
["2019-07-16T04:25:15.000000000","2019-07-16T11:25:15.000000000",1021,274.9227]
["2019-07-16T04:25:15.000000000","2019-07-16T11:25:15.000000000",1016,476300.0]
["2019-07-16T04:25:30.000000000","2019-07-16T11:25:30.000000000",1019,20200.199999999997]
["2019-07-16T04:25:30.000000000","2019-07-16T11:25:30.000000000",1018,477716.7]
["2019-07-16T04:25:45.000000000","2019-07-16T11:25:45.000000000",1017,474266.7]
["2019-07-16T04:25:45.000000000","2019-07-16T11:25:45.000000000",1020,2805479.0]
["2019-07-16T04:25:45.000000000","2019-07-16T11:25:45.000000000",1133,951.8105]
["2019-07-16T04:26:00.000000000","2019-07-16T11:26:00.000000000",1022,0.03333253]
["2019-07-16T04:26:00.000000000","2019-07-16T11:26:00.000000000",1130,771202611.0764]
["2019-07-16T04:26:15.000000000","2019-07-16T11:26:15.000000000",1021,274.8916]
["2019-07-16T04:26:15.000000000","2019-07-16T11:26:15.000000000",1016,476100.0]
["2019-07-16T04:26:30.000000000","2019-07-16T11:26:30.000000000",1019,20146.809999999998]
["2019-07-16T04:26:30.000000000","2019-07-16T11:26:30.000000000",1018,477885.4]
["2019-07-16T04:26:45.000000000","2019-07-16T11:26:45.000000000",1017,474000.0]
["2019-07-16T04:26:45.000000000","2019-07-16T11:26:45.000000000",1020,2805479.0]
["2019-07-16T04:26:45.000000000","2019-07-16T11:26:45.000000000",1133,951.8542]
["2019-07-16T04:27:00.000000000","2019-07-16T11:27:00.000000000",1022,0.0]
["2019-07-16T04:27:00.000000000","2019-07-16T11:27:00.000000000",1130,771669442.782]
["2019-07-16T04:27:15.000000000","2019-07-16T11:27:15.000000000",1021,275.0403]
["2019-07-16T04:27:15.000000000","2019-07-16T11:27:15.000000000",1016,476200.0]
["2019-07-16T04:27:30.000000000","2019-07-16T11:27:30.000000000",1019,20100.100000000002]
["2019-07-16T04:27:30.000000000","2019-07-16T11:27:30.000000000",1018,477354.2]
["2019-07-16T04:27:45.000000000","2019-07-16T11:27:45.000000000",1017,475733.3]
["2019-07-16T04:27:45.000000000","2019-07-16T11:27:45.000000000",1020,2805479.0]
["2019-07-16T04:27:45.000000000","2019-07-16T11:27:45.000000000",1133,953.0229]
["2019-07-16T04:28:00.000000000","2019-07-16T11:28:00.000000000",1022,0.03111036]
["2019-07-16T04:28:00.000000000","2019-07-16T11:28:00.000000000",1130,771308377.6347]
["2019-07-16T04:28:15.000000000","2019-07-16T11:28:15.000000000",1021,274.956]
["2019-07-16T04:28:15.000000000","2019-07-16T11:28:15.000000000",1016,476200.0]
["2019-07-16T04:28:30.000000000","2019-07-16T11:28:30.000000000",1019,20100.100000000002]
["2019-07-16T04:28:30.000000000","2019-07-16T11:28:30.000000000",1018,477337.5]
["2019-07-16T04:28:45.000000000","2019-07-16T11:28:45.000000000",1017,474000.0]
["2019-07-16T04:28:45.000000000","2019-07-16T11:28:45.000000000",1020,2805479.0]
["2019-07-16T04:28:45.000000000","2019-07-16T11:28:45.000000000",1133,951.4042]
["2019-07-16T04:29:00.000000000","2019-07-16T11:29:00.000000000",1022,0.06666507]
["2019-07-16T04:29:00.000000000","2019-07-16T11:29:00.000000000",1130,771109188.6257]
["2019-07-16T04:29:15.000000000","2019-07-16T11:29:15.000000000",1021,274.8405]
["2019-07-16T04:29:15.000000000","2019-07-16T11:29:15.000000000",1016,476300.0]
["2019-07-16T04:29:30.000000000","2019-07-16T11:29:30.000000000",1019,20100.100000000002]
["2019-07-16T04:29:30.000000000","2019-07-16T11:29:30.000000000",1018,476989.6]
["2019-07-16T04:29:45.000000000","2019-07-16T11:29:45.000000000",1017,474000.0]
["2019-07-16T04:29:45.000000000","2019-07-16T11:29:45.000000000",1020,2805479.0]
["2019-07-16T04:29:45.000000000","2019-07-16T11:29:45.000000000",1133,950.8021]
["2019-07-16T04:30:00.000000000","2019-07-16T11:30:00.000000000",1022,0.0]
["2019-07-16T04:30:00.000000000","2019-07-16T11:30:00.000000000",1130,770617107.6091]
["2019-07-16T04:30:15.000000000","2019-07-16T11:30:15.000000000",1021,274.6829]
["2019-07-16T04:30:15.000000000","2019-07-16T11:30:15.000000000",1016,476100.0]
["2019-07-16T04:30:30.000000000","2019-07-16T11:30:30.000000000",1019,20100.100000000002]
["2019-07-16T04:30:30.000000000","2019-07-16T11:30:30.000000000",1018,476956.2]
["2019-07-16T04:30:45.000000000","2019-07-16T11:30:45.000000000",1017,474000.0]
["2019-07-16T04:30:45.000000000","2019-07-16T11:30:45.000000000",1020,2805479.0]
["2019-07-16T04:30:45.000000000","2019-07-16T11:30:45.000000000",1133,950.9625]
["2019-07-16T04:31:00.000000000","2019-07-16T11:31:00.000000000",1022,0.0355547]
["2019-07-16T04:31:00.000000000","2019-07-16T11:31:00.000000000",1130,770648248.426]
["2019-07-16T04:31:15.000000000","2019-07-16T11:31:15.000000000",1021,274.7251]
["2019-07-16T04:31:15.000000000","2019-07-16T11:31:15.000000000",1016,475900.0]
["2019-07-16T04:31:30.000000000","2019-07-16T11:31:30.000000000",1019,20100.100000000002]
["2019-07-16T04:31:30.000000000","2019-07-16T11:31:30.000000000",1018,476904.2]
["2019-07-16T04:31:45.000000000","2019-07-16T11:31:45.000000000",1017,474000.0]
["2019-07-16T04:31:45.000000000","2019-07-16T11:31:45.000000000",1020,2805479.0]
["2019-07-16T04:31:45.000000000","2019-07-16T11:31:45.000000000",1133,951.075]
["2019-07-16T04:32:00.000000000","2019-07-16T11:32:00.000000000",1022,0.0644429]
["2019-07-16T04:32:00.000000000","2019-07-16T11:32:00.000000000",1130,770604482.9536]
["2019-07-16T04:32:15.000000000","2019-07-16T11:32:15.000000000",1021,274.6007]
["2019-07-16T04:32:15.000000000","2019-07-16T11:32:15.000000000",1016,475800.0]
["2019-07-16T04:32:30.000000000","2019-07-16T11:32:30.000000000",1019,20000.0]
["2019-07-16T04:32:30.000000000","2019-07-16T11:32:30.000000000",1018,476864.6]
["2019-07-16T04:32:45.000000000","2019-07-16T11:32:45.000000000",1017,474000.0]
["2019-07-16T04:32:45.000000000","2019-07-16T11:32:45.000000000",1020,2805479.0]
["2019-07-16T04:32:45.000000000","2019-07-16T11:32:45.000000000",1133,950.8833]
["2019-07-16T04:33:00.000000000","2019-07-16T11:33:00.000000000",1022,0.0]
["2019-07-16T04:33:00.000000000","2019-07-16T11:33:00.000000000",1130,770691733.3505]
["2019-07-16T04:33:15.000000000","2019-07-16T11:33:15.000000000",1021,274.7961]
["2019-07-16T04:33:15.000000000","2019-07-16T11:33:15.000000000",1016,476000.0]
["2019-07-16T04:33:30.000000000","2019-07-16T11:33:30.000000000",1019,20000.0]
["2019-07-16T04:33:30.000000000","2019-07-16T11:33:30.000000000",1018,477164.60000000003]
["2019-07-16T04:33:45.000000000","2019-07-16T11:33:45.000000000",1017,474266.7]
["2019-07-16T04:33:45.000000000","2019-07-16T11:33:45.000000000",1020,2805479.0]
["2019-07-16T04:33:45.000000000","2019-07-16T11:33:45.000000000",1133,951.273]
["2019-07-16T04:34:00.000000000","2019-07-16T11:34:00.000000000",1022,0.06888723]
["2019-07-16T04:34:00.000000000","2019-07-16T11:34:00.000000000",1130,770866234.1443]
["2019-07-16T04:34:15.000000000","2019-07-16T11:34:15.000000000",1021,274.7073]
["2019-07-16T04:34:15.000000000","2019-07-16T11:34:15.000000000",1016,476100.0]
["2019-07-16T04:34:30.000000000","2019-07-16T11:34:30.000000000",1019,20000.0]
["2019-07-16T04:34:30.000000000","2019-07-16T11:34:30.000000000",1018,476835.39999999997]
["2019-07-16T04:34:45.000000000","2019-07-16T11:34:45.000000000",1017,474000.0]
["2019-07-16T04:34:45.000000000","2019-07-16T11:34:45.000000000",1020,2805479.0]
["2019-07-16T04:34:45.000000000","2019-07-16T11:34:45.000000000",1133,950.9125]
["2019-07-16T04:35:00.000000000","2019-07-16T11:35:00.000000000",1022,0.01777735]
["2019-07-16T04:35:00.000000000","2019-07-16T11:35:00.000000000",1130,770698185.9522]
["2019-07-16T04:35:15.000000000","2019-07-16T11:35:15.000000000",1021,274.7229]
["2019-07-16T04:35:15.000000000","2019-07-16T11:35:15.000000000",1016,475600.0]
["2019-07-16T04:35:30.000000000","2019-07-16T11:35:30.000000000",1019,19900.15]
["2019-07-16T04:35:30.000000000","2019-07-16T11:35:30.000000000",1018,476716.7]
["2019-07-16T04:35:45.000000000","2019-07-16T11:35:45.000000000",1017,474000.0]
["2019-07-16T04:35:45.000000000","2019-07-16T11:35:45.000000000",1020,2805479.0]
["2019-07-16T04:35:45.000000000","2019-07-16T11:35:45.000000000",1133,950.75]
["2019-07-16T04:36:00.000000000","2019-07-16T11:36:00.000000000",1022,0.03333253]
["2019-07-16T04:36:00.000000000","2019-07-16T11:36:00.000000000",1130,770218449.0432]
["2019-07-16T04:36:15.000000000","2019-07-16T11:36:15.000000000",1021,274.5253]
["2019-07-16T04:36:15.000000000","2019-07-16T11:36:15.000000000",1016,475800.0]
["2019-07-16T04:36:30.000000000","2019-07-16T11:36:30.000000000",1019,20000.0]
["2019-07-16T04:36:30.000000000","2019-07-16T11:36:30.000000000",1018,476668.8]
["2019-07-16T04:36:45.000000000","2019-07-16T11:36:45.000000000",1017,474000.0]
["2019-07-16T04:36:45.000000000","2019-07-16T11:36:45.000000000",1020,2805479.0]
["2019-07-16T04:36:45.000000000","2019-07-16T11:36:45.000000000",1133,950.7646]
["2019-07-16T04:37:00.000000000","2019-07-16T11:37:00.000000000",1022,0.0]
["2019-07-16T04:37:00.000000000","2019-07-16T11:37:00.000000000",1130,770405293.9446]
["2019-07-16T04:37:15.000000000","2019-07-16T11:37:15.000000000",1021,274.7517]
["2019-07-16T04:37:15.000000000","2019-07-16T11:37:15.000000000",1016,476100.0]
["2019-07-16T04:37:30.000000000","2019-07-16T11:37:30.000000000",1019,19900.15]
["2019-07-16T04:37:30.000000000","2019-07-16T11:37:30.000000000",1018,476939.6]
["2019-07-16T04:37:45.000000000","2019-07-16T11:37:45.000000000",1017,474000.0]
["2019-07-16T04:37:45.000000000","2019-07-16T11:37:45.000000000",1020,2805479.0]
["2019-07-16T04:37:45.000000000","2019-07-16T11:37:45.000000000",1133,950.8146]
["2019-07-16T04:38:00.000000000","2019-07-16T11:38:00.000000000",1022,0.01555518]
["2019-07-16T04:38:00.000000000","2019-07-16T11:38:00.000000000",1130,770212276.9894]
["2019-07-16T04:38:15.000000000","2019-07-16T11:38:15.000000000",1021,274.5985]
["2019-07-16T04:38:15.000000000","2019-07-16T11:38:15.000000000",1016,475800.0]
["2019-07-16T04:38:30.000000000","2019-07-16T11:38:30.000000000",1019,19900.15]
["2019-07-16T04:38:30.000000000","2019-07-16T11:38:30.000000000",1018,476610.4]
["2019-07-16T04:38:45.000000000","2019-07-16T11:38:45.000000000",1017,474000.0]
["2019-07-16T04:38:45.000000000","2019-07-16T11:38:45.000000000",1020,2805479.0]
["2019-07-16T04:38:45.000000000","2019-07-16T11:38:45.000000000",1133,948.9896]
["2019-07-16T04:39:00.000000000","2019-07-16T11:39:00.000000000",1022,0.05110988]
["2019-07-16T04:39:00.000000000","2019-07-16T11:39:00.000000000",1130,770249589.8601]
["2019-07-16T04:39:15.000000000","2019-07-16T11:39:15.000000000",1021,274.4964]
["2019-07-16T04:39:15.000000000","2019-07-16T11:39:15.000000000",1016,475400.0]
["2019-07-16T04:39:30.000000000","2019-07-16T11:39:30.000000000",1019,19900.15]
["2019-07-16T04:39:30.000000000","2019-07-16T11:39:30.000000000",1018,476483.3]
["2019-07-16T04:39:45.000000000","2019-07-16T11:39:45.000000000",1017,474000.0]
["2019-07-16T04:39:45.000000000","2019-07-16T11:39:45.000000000",1020,2805479.0]
["2019-07-16T04:39:45.000000000","2019-07-16T11:39:45.000000000",1133,950.5458]
["2019-07-16T04:40:00.000000000","2019-07-16T11:40:00.000000000",1022,0.03333253]
["2019-07-16T04:40:00.000000000","2019-07-16T11:40:00.000000000",1130,769938181.6911]
["2019-07-16T04:40:15.000000000","2019-07-16T11:40:15.000000000",1021,274.3543]
["2019-07-16T04:40:15.000000000","2019-07-16T11:40:15.000000000",1016,475200.0]
["2019-07-16T04:40:30.000000000","2019-07-16T11:40:30.000000000",1019,19900.15]
["2019-07-16T04:40:30.000000000","2019-07-16T11:40:30.000000000",1018,476116.69999999995]
["2019-07-16T04:40:45.000000000","2019-07-16T11:40:45.000000000",1017,474000.0]
["2019-07-16T04:40:45.000000000","2019-07-16T11:40:45.000000000",1020,2805479.0]
["2019-07-16T04:40:45.000000000","2019-07-16T11:40:45.000000000",1133,950.7042]
["2019-07-16T04:41:00.000000000","2019-07-16T11:41:00.000000000",1022,0.04888771]
["2019-07-16T04:41:00.000000000","2019-07-16T11:41:00.000000000",1130,770256042.4618]
["2019-07-16T04:41:15.000000000","2019-07-16T11:41:15.000000000",1021,274.563]
["2019-07-16T04:41:15.000000000","2019-07-16T11:41:15.000000000",1016,475600.0]
["2019-07-16T04:41:30.000000000","2019-07-16T11:41:30.000000000",1019,19900.15]
["2019-07-16T04:41:30.000000000","2019-07-16T11:41:30.000000000",1018,476989.6]
["2019-07-16T04:41:45.000000000","2019-07-16T11:41:45.000000000",1017,474000.0]
["2019-07-16T04:41:45.000000000","2019-07-16T11:41:45.000000000",1020,2805479.0]
["2019-07-16T04:41:45.000000000","2019-07-16T11:41:45.000000000",1133,950.7333]
["2019-07-16T04:42:00.000000000","2019-07-16T11:42:00.000000000",1022,0.05110988]
["2019-07-16T04:42:00.000000000","2019-07-16T11:42:00.000000000",1130,770118854.5387]
["2019-07-16T04:42:15.000000000","2019-07-16T11:42:15.000000000",1021,274.4586]
["2019-07-16T04:42:15.000000000","2019-07-16T11:42:15.000000000",1016,475500.0]
["2019-07-16T04:42:30.000000000","2019-07-16T11:42:30.000000000",1019,19900.15]
["2019-07-16T04:42:30.000000000","2019-07-16T11:42:30.000000000",1018,476616.69999999995]
["2019-07-16T04:42:45.000000000","2019-07-16T11:42:45.000000000",1017,474000.0]
["2019-07-16T04:42:45.000000000","2019-07-16T11:42:45.000000000",1020,2805479.0]
["2019-07-16T04:42:45.000000000","2019-07-16T11:42:45.000000000",1133,950.6479]
["2019-07-16T04:43:00.000000000","2019-07-16T11:43:00.000000000",1022,0.05110988]
["2019-07-16T04:43:00.000000000","2019-07-16T11:43:00.000000000",1130,770386777.7832]
["2019-07-16T04:43:15.000000000","2019-07-16T11:43:15.000000000",1021,274.6185]
["2019-07-16T04:43:15.000000000","2019-07-16T11:43:15.000000000",1016,475500.0]
["2019-07-16T04:43:30.000000000","2019-07-16T11:43:30.000000000",1019,19900.15]
["2019-07-16T04:43:30.000000000","2019-07-16T11:43:30.000000000",1018,476031.3]
["2019-07-16T04:43:45.000000000","2019-07-16T11:43:45.000000000",1017,474000.0]
["2019-07-16T04:43:45.000000000","2019-07-16T11:43:45.000000000",1020,2805479.0]
["2019-07-16T04:43:45.000000000","2019-07-16T11:43:45.000000000",1133,950.6]
["2019-07-16T04:44:00.000000000","2019-07-16T11:44:00.000000000",1022,0.0]
["2019-07-16T04:44:00.000000000","2019-07-16T11:44:00.000000000",1130,769520726.4159]
["2019-07-16T04:44:15.000000000","2019-07-16T11:44:15.000000000",1021,274.3809]
["2019-07-16T04:44:15.000000000","2019-07-16T11:44:15.000000000",1016,475800.0]
["2019-07-16T04:44:30.000000000","2019-07-16T11:44:30.000000000",1019,19900.15]
["2019-07-16T04:44:30.000000000","2019-07-16T11:44:30.000000000",1018,476893.7]
["2019-07-16T04:44:45.000000000","2019-07-16T11:44:45.000000000",1017,474000.0]
["2019-07-16T04:44:45.000000000","2019-07-16T11:44:45.000000000",1020,2805479.0]
["2019-07-16T04:44:45.000000000","2019-07-16T11:44:45.000000000",1133,950.6375]
["2019-07-16T04:45:00.000000000","2019-07-16T11:45:00.000000000",1022,0.0355547]
["2019-07-16T04:45:00.000000000","2019-07-16T11:45:00.000000000",1130,770025432.088]
["2019-07-16T04:45:15.000000000","2019-07-16T11:45:15.000000000",1021,274.4786]
["2019-07-16T04:45:15.000000000","2019-07-16T11:45:15.000000000",1016,475700.0]
["2019-07-16T04:45:30.000000000","2019-07-16T11:45:30.000000000",1019,19900.15]
["2019-07-16T04:45:30.000000000","2019-07-16T11:45:30.000000000",1018,476689.6]
["2019-07-16T04:45:45.000000000","2019-07-16T11:45:45.000000000",1017,474000.0]
["2019-07-16T04:45:45.000000000","2019-07-16T11:45:45.000000000",1020,2805479.0]
["2019-07-16T04:45:45.000000000","2019-07-16T11:45:45.000000000",1133,950.7021]
["2019-07-16T04:46:00.000000000","2019-07-16T11:46:00.000000000",1022,0.03333253]
["2019-07-16T04:46:00.000000000","2019-07-16T11:46:00.000000000",1130,770174964.1187]
["2019-07-16T04:46:15.000000000","2019-07-16T11:46:15.000000000",1021,274.3832]
["2019-07-16T04:46:15.000000000","2019-07-16T11:46:15.000000000",1016,475400.0]
["2019-07-16T04:46:30.000000000","2019-07-16T11:46:30.000000000",1019,19900.15]
["2019-07-16T04:46:30.000000000","2019-07-16T11:46:30.000000000",1018,475187.5]
["2019-07-16T04:46:45.000000000","2019-07-16T11:46:45.000000000",1017,474000.0]
["2019-07-16T04:46:45.000000000","2019-07-16T11:46:45.000000000",1020,2805479.0]
["2019-07-16T04:46:45.000000000","2019-07-16T11:46:45.000000000",1133,948.55]
["2019-07-16T04:47:00.000000000","2019-07-16T11:47:00.000000000",1022,0.06888723]
["2019-07-16T04:47:00.000000000","2019-07-16T11:47:00.000000000",1130,769988119.2173]
["2019-07-16T04:47:15.000000000","2019-07-16T11:47:15.000000000",1021,274.2633]
["2019-07-16T04:47:15.000000000","2019-07-16T11:47:15.000000000",1016,474800.0]
["2019-07-16T04:47:30.000000000","2019-07-16T11:47:30.000000000",1019,19900.15]
["2019-07-16T04:47:30.000000000","2019-07-16T11:47:30.000000000",1018,475968.8]
["2019-07-16T04:47:45.000000000","2019-07-16T11:47:45.000000000",1017,474000.0]
["2019-07-16T04:47:45.000000000","2019-07-16T11:47:45.000000000",1020,2805479.0]
["2019-07-16T04:47:45.000000000","2019-07-16T11:47:45.000000000",1133,949.1271]
["2019-07-16T04:48:00.000000000","2019-07-16T11:48:00.000000000",1022,0.0]
["2019-07-16T04:48:00.000000000","2019-07-16T11:48:00.000000000",1130,769720195.9728]
["2019-07-16T04:48:15.000000000","2019-07-16T11:48:15.000000000",1021,274.1923]
["2019-07-16T04:48:15.000000000","2019-07-16T11:48:15.000000000",1016,475200.0]
["2019-07-16T04:48:30.000000000","2019-07-16T11:48:30.000000000",1019,19800.05]
["2019-07-16T04:48:30.000000000","2019-07-16T11:48:30.000000000",1018,474383.30000000005]
["2019-07-16T04:48:45.000000000","2019-07-16T11:48:45.000000000",1017,474000.0]
["2019-07-16T04:48:45.000000000","2019-07-16T11:48:45.000000000",1020,2805479.0]
["2019-07-16T04:48:45.000000000","2019-07-16T11:48:45.000000000",1133,948.4208]
["2019-07-16T04:49:00.000000000","2019-07-16T11:49:00.000000000",1022,0.01777735]
["2019-07-16T04:49:00.000000000","2019-07-16T11:49:00.000000000",1130,769390271.6424]
["2019-07-16T04:49:15.000000000","2019-07-16T11:49:15.000000000",1021,275.1624]
["2019-07-16T04:49:15.000000000","2019-07-16T11:49:15.000000000",1016,478400.0]
["2019-07-16T04:49:30.000000000","2019-07-16T11:49:30.000000000",1019,19800.05]
["2019-07-16T04:49:30.000000000","2019-07-16T11:49:30.000000000",1018,479725.0]
["2019-07-16T04:49:45.000000000","2019-07-16T11:49:45.000000000",1017,478000.0]
["2019-07-16T04:49:45.000000000","2019-07-16T11:49:45.000000000",1020,2805479.0]
["2019-07-16T04:49:45.000000000","2019-07-16T11:49:45.000000000",1133,957.475]
["2019-07-16T04:50:00.000000000","2019-07-16T11:50:00.000000000",1022,0.01555518]
["2019-07-16T04:50:00.000000000","2019-07-16T11:50:00.000000000",1130,774733867.4937]
["2019-07-16T04:50:15.000000000","2019-07-16T11:50:15.000000000",1021,276.0571]
["2019-07-16T04:50:15.000000000","2019-07-16T11:50:15.000000000",1016,478100.0]
["2019-07-16T04:50:30.000000000","2019-07-16T11:50:30.000000000",1019,19800.05]
["2019-07-16T04:50:30.000000000","2019-07-16T11:50:30.000000000",1018,479472.89999999997]
["2019-07-16T04:50:45.000000000","2019-07-16T11:50:45.000000000",1017,476000.0]
["2019-07-16T04:50:45.000000000","2019-07-16T11:50:45.000000000",1020,2805479.0]
["2019-07-16T04:50:45.000000000","2019-07-16T11:50:45.000000000",1133,955.5313]
["2019-07-16T04:51:00.000000000","2019-07-16T11:51:00.000000000",1022,0.04888771]
["2019-07-16T04:51:00.000000000","2019-07-16T11:51:00.000000000",1130,774522053.8292]
["2019-07-16T04:51:15.000000000","2019-07-16T11:51:15.000000000",1021,276.0904]
["2019-07-16T04:51:15.000000000","2019-07-16T11:51:15.000000000",1016,478300.0]
["2019-07-16T04:51:30.000000000","2019-07-16T11:51:30.000000000",1019,19800.05]
["2019-07-16T04:51:30.000000000","2019-07-16T11:51:30.000000000",1018,479170.8]
["2019-07-16T04:51:45.000000000","2019-07-16T11:51:45.000000000",1017,477733.3]
["2019-07-16T04:51:45.000000000","2019-07-16T11:51:45.000000000",1020,2805479.0]
["2019-07-16T04:51:45.000000000","2019-07-16T11:51:45.000000000",1133,957.1166]
["2019-07-16T04:52:00.000000000","2019-07-16T11:52:00.000000000",1022,0.0]
["2019-07-16T04:52:00.000000000","2019-07-16T11:52:00.000000000",1130,774615476.2799]
["2019-07-16T04:52:15.000000000","2019-07-16T11:52:15.000000000",1021,276.0704]
["2019-07-16T04:52:15.000000000","2019-07-16T11:52:15.000000000",1016,478200.0]
["2019-07-16T04:52:30.000000000","2019-07-16T11:52:30.000000000",1019,19800.05]
["2019-07-16T04:52:30.000000000","2019-07-16T11:52:30.000000000",1018,479395.8]
["2019-07-16T04:52:45.000000000","2019-07-16T11:52:45.000000000",1017,478000.0]
["2019-07-16T04:52:45.000000000","2019-07-16T11:52:45.000000000",1020,2805479.0]
["2019-07-16T04:52:45.000000000","2019-07-16T11:52:45.000000000",1133,957.4604]
["2019-07-16T04:53:00.000000000","2019-07-16T11:53:00.000000000",1022,0.01555518]
["2019-07-16T04:53:00.000000000","2019-07-16T11:53:00.000000000",1130,774528225.883]
["2019-07-16T04:53:15.000000000","2019-07-16T11:53:15.000000000",1021,276.1592]
["2019-07-16T04:53:15.000000000","2019-07-16T11:53:15.000000000",1016,478200.0]
["2019-07-16T04:53:30.000000000","2019-07-16T11:53:30.000000000",1019,19800.05]
["2019-07-16T04:53:30.000000000","2019-07-16T11:53:30.000000000",1018,479252.1]
["2019-07-16T04:53:45.000000000","2019-07-16T11:53:45.000000000",1017,476000.0]
["2019-07-16T04:53:45.000000000","2019-07-16T11:53:45.000000000",1020,2805479.0]
["2019-07-16T04:53:45.000000000","2019-07-16T11:53:45.000000000",1133,955.0583]
["2019-07-16T04:54:00.000000000","2019-07-16T11:54:00.000000000",1022,0.03333253]
["2019-07-16T04:54:00.000000000","2019-07-16T11:54:00.000000000",1130,773805815.0405]
["2019-07-16T04:54:15.000000000","2019-07-16T11:54:15.000000000",1021,275.8284]
["2019-07-16T04:54:15.000000000","2019-07-16T11:54:15.000000000",1016,478200.0]
["2019-07-16T04:54:30.000000000","2019-07-16T11:54:30.000000000",1019,19846.76]
["2019-07-16T04:54:30.000000000","2019-07-16T11:54:30.000000000",1018,479108.3]
["2019-07-16T04:54:45.000000000","2019-07-16T11:54:45.000000000",1017,476000.0]
["2019-07-16T04:54:45.000000000","2019-07-16T11:54:45.000000000",1020,2805479.0]
["2019-07-16T04:54:45.000000000","2019-07-16T11:54:45.000000000",1133,955.1479]
["2019-07-16T04:55:00.000000000","2019-07-16T11:55:00.000000000",1022,0.0355547]
["2019-07-16T04:55:00.000000000","2019-07-16T11:55:00.000000000",1130,774148364.0264]
["2019-07-16T04:55:15.000000000","2019-07-16T11:55:15.000000000",1021,275.9394]
["2019-07-16T04:55:15.000000000","2019-07-16T11:55:15.000000000",1016,478100.0]
["2019-07-16T04:55:30.000000000","2019-07-16T11:55:30.000000000",1019,19900.15]
["2019-07-16T04:55:30.000000000","2019-07-16T11:55:30.000000000",1018,479185.4]
["2019-07-16T04:55:45.000000000","2019-07-16T11:55:45.000000000",1017,478000.0]
["2019-07-16T04:55:45.000000000","2019-07-16T11:55:45.000000000",1020,2805479.0]
["2019-07-16T04:55:45.000000000","2019-07-16T11:55:45.000000000",1133,957.2875]
["2019-07-16T04:56:00.000000000","2019-07-16T11:56:00.000000000",1022,0.03333253]
["2019-07-16T04:56:00.000000000","2019-07-16T11:56:00.000000000",1130,774472396.8509]
["2019-07-16T04:56:15.000000000","2019-07-16T11:56:15.000000000",1021,276.1459]
["2019-07-16T04:56:15.000000000","2019-07-16T11:56:15.000000000",1016,478700.0]
["2019-07-16T04:56:30.000000000","2019-07-16T11:56:30.000000000",1019,19853.44]
["2019-07-16T04:56:30.000000000","2019-07-16T11:56:30.000000000",1018,479704.2]
["2019-07-16T04:56:45.000000000","2019-07-16T11:56:45.000000000",1017,478000.0]
["2019-07-16T04:56:45.000000000","2019-07-16T11:56:45.000000000",1020,2805479.0]
["2019-07-16T04:56:45.000000000","2019-07-16T11:56:45.000000000",1133,957.8937]
["2019-07-16T04:57:00.000000000","2019-07-16T11:57:00.000000000",1022,0.03333253]
["2019-07-16T04:57:00.000000000","2019-07-16T11:57:00.000000000",1130,775300574.2517]
["2019-07-16T04:57:15.000000000","2019-07-16T11:57:15.000000000",1021,276.2192]
["2019-07-16T04:57:15.000000000","2019-07-16T11:57:15.000000000",1016,478500.0]
["2019-07-16T04:57:30.000000000","2019-07-16T11:57:30.000000000",1019,19846.76]
["2019-07-16T04:57:30.000000000","2019-07-16T11:57:30.000000000",1018,479781.3]
["2019-07-16T04:57:45.000000000","2019-07-16T11:57:45.000000000",1017,479191.7]
["2019-07-16T04:57:45.000000000","2019-07-16T11:57:45.000000000",1020,2805479.0]
["2019-07-16T04:57:45.000000000","2019-07-16T11:57:45.000000000",1133,959.0646]
["2019-07-16T04:58:00.000000000","2019-07-16T11:58:00.000000000",1022,0.05110988]
["2019-07-16T04:58:00.000000000","2019-07-16T11:58:00.000000000",1130,774945681.1582]
["2019-07-16T04:58:15.000000000","2019-07-16T11:58:15.000000000",1021,276.0792]
["2019-07-16T04:58:15.000000000","2019-07-16T11:58:15.000000000",1016,478700.0]
["2019-07-16T04:58:30.000000000","2019-07-16T11:58:30.000000000",1019,19900.15]
["2019-07-16T04:58:30.000000000","2019-07-16T11:58:30.000000000",1018,479739.6]
["2019-07-16T04:58:45.000000000","2019-07-16T11:58:45.000000000",1017,478000.0]
["2019-07-16T04:58:45.000000000","2019-07-16T11:58:45.000000000",1020,2805479.0]
["2019-07-16T04:58:45.000000000","2019-07-16T11:58:45.000000000",1133,957.8271]
["2019-07-16T04:59:00.000000000","2019-07-16T11:59:00.000000000",1022,0.01555518]
["2019-07-16T04:59:00.000000000","2019-07-16T11:59:00.000000000",1130,775126073.4579]
["2019-07-16T04:59:15.000000000","2019-07-16T11:59:15.000000000",1021,276.2546]
["2019-07-16T04:59:15.000000000","2019-07-16T11:59:15.000000000",1016,478900.0]
["2019-07-16T04:59:30.000000000","2019-07-16T11:59:30.000000000",1019,19900.15]
["2019-07-16T04:59:30.000000000","2019-07-16T11:59:30.000000000",1018,479808.3]
["2019-07-16T04:59:45.000000000","2019-07-16T11:59:45.000000000",1017,478000.0]
["2019-07-16T04:59:45.000000000","2019-07-16T11:59:45.000000000",1020,2805479.0]
["2019-07-16T04:59:45.000000000","2019-07-16T11:59:45.000000000",1133,957.8521]
["2019-07-16T05:00:00.000000000","2019-07-16T12:00:00.000000000",1022,0.01555518]
["2019-07-16T05:00:00.000000000","2019-07-16T12:00:00.000000000",1130,774989166.0827]
["2019-07-16T05:00:15.000000000","2019-07-16T12:00:15.000000000",1021,276.3101]
["2019-07-16T05:00:15.000000000","2019-07-16T12:00:15.000000000",1016,478900.0]
["2019-07-16T05:00:30.000000000","2019-07-16T12:00:30.000000000",1019,19900.15]
["2019-07-16T05:00:30.000000000","2019-07-16T12:00:30.000000000",1018,479685.4]
["2019-07-16T05:00:45.000000000","2019-07-16T12:00:45.000000000",1017,478000.0]
["2019-07-16T05:00:45.000000000","2019-07-16T12:00:45.000000000",1020,2805479.0]
["2019-07-16T05:00:45.000000000","2019-07-16T12:00:45.000000000",1133,957.5583]
["2019-07-16T05:01:00.000000000","2019-07-16T12:01:00.000000000",1022,0.06666507]
["2019-07-16T05:01:00.000000000","2019-07-16T12:01:00.000000000",1130,775126073.4579]
["2019-07-16T05:01:15.000000000","2019-07-16T12:01:15.000000000",1021,276.4145]
["2019-07-16T05:01:15.000000000","2019-07-16T12:01:15.000000000",1016,478400.0]
["2019-07-16T05:01:30.000000000","2019-07-16T12:01:30.000000000",1019,19900.15]
["2019-07-16T05:01:30.000000000","2019-07-16T12:01:30.000000000",1018,478593.8]
["2019-07-16T05:01:45.000000000","2019-07-16T12:01:45.000000000",1017,476000.0]
["2019-07-16T05:01:45.000000000","2019-07-16T12:01:45.000000000",1020,2805479.0]
["2019-07-16T05:01:45.000000000","2019-07-16T12:01:45.000000000",1133,954.675]
["2019-07-16T05:02:00.000000000","2019-07-16T12:02:00.000000000",1022,0.0644429]
["2019-07-16T05:02:00.000000000","2019-07-16T12:02:00.000000000",1130,773369843.6039]
["2019-07-16T05:02:15.000000000","2019-07-16T12:02:15.000000000",1021,275.7929]
["2019-07-16T05:02:15.000000000","2019-07-16T12:02:15.000000000",1016,477800.0]
["2019-07-16T05:02:30.000000000","2019-07-16T12:02:30.000000000",1019,19900.15]
["2019-07-16T05:02:30.000000000","2019-07-16T12:02:30.000000000",1018,478762.5]
["2019-07-16T05:02:45.000000000","2019-07-16T12:02:45.000000000",1017,477083.3]
["2019-07-16T05:02:45.000000000","2019-07-16T12:02:45.000000000",1020,2805479.0]
["2019-07-16T05:02:45.000000000","2019-07-16T12:02:45.000000000",1133,955.5187]
["2019-07-16T05:03:00.000000000","2019-07-16T12:03:00.000000000",1022,1.79833]
["2019-07-16T05:03:00.000000000","2019-07-16T12:03:00.000000000",1130,773537891.796]
["2019-07-16T05:03:15.000000000","2019-07-16T12:03:15.000000000",1021,275.7063]
["2019-07-16T05:03:15.000000000","2019-07-16T12:03:15.000000000",1016,477500.0]
["2019-07-16T05:03:30.000000000","2019-07-16T12:03:30.000000000",1019,19900.15]
["2019-07-16T05:03:30.000000000","2019-07-16T12:03:30.000000000",1018,478602.10000000003]
["2019-07-16T05:03:45.000000000","2019-07-16T12:03:45.000000000",1017,477013.5]
["2019-07-16T05:03:45.000000000","2019-07-16T12:03:45.000000000",1020,2805479.0]
["2019-07-16T05:03:45.000000000","2019-07-16T12:03:45.000000000",1133,955.5843]
["2019-07-16T05:04:00.000000000","2019-07-16T12:04:00.000000000",1022,1.88261]
["2019-07-16T05:04:00.000000000","2019-07-16T12:04:00.000000000",1130,773544344.3977]
["2019-07-16T05:04:15.000000000","2019-07-16T12:04:15.000000000",1021,275.6685]
["2019-07-16T05:04:15.000000000","2019-07-16T12:04:15.000000000",1016,477800.0]
["2019-07-16T05:04:30.000000000","2019-07-16T12:04:30.000000000",1019,19900.15]
["2019-07-16T05:04:30.000000000","2019-07-16T12:04:30.000000000",1018,478420.8]
["2019-07-16T05:04:45.000000000","2019-07-16T12:04:45.000000000",1017,477537.5]
["2019-07-16T05:04:45.000000000","2019-07-16T12:04:45.000000000",1020,2805479.0]
["2019-07-16T05:04:45.000000000","2019-07-16T12:04:45.000000000",1133,954.3021]
["2019-07-16T05:05:00.000000000","2019-07-16T12:05:00.000000000",1022,2.084702]
["2019-07-16T05:05:00.000000000","2019-07-16T12:05:00.000000000",1130,773594001.376]
["2019-07-16T05:05:15.000000000","2019-07-16T12:05:15.000000000",1021,275.7906]
["2019-07-16T05:05:15.000000000","2019-07-16T12:05:15.000000000",1016,477500.0]
["2019-07-16T05:05:30.000000000","2019-07-16T12:05:30.000000000",1019,20213.41]
["2019-07-16T05:05:30.000000000","2019-07-16T12:05:30.000000000",1018,478266.7]
["2019-07-16T05:05:45.000000000","2019-07-16T12:05:45.000000000",1017,476925.0]
["2019-07-16T05:05:45.000000000","2019-07-16T12:05:45.000000000",1020,2805479.0]
["2019-07-16T05:05:45.000000000","2019-07-16T12:05:45.000000000",1133,955.1979]
["2019-07-16T05:06:00.000000000","2019-07-16T12:06:00.000000000",1022,2.300046]
["2019-07-16T05:06:00.000000000","2019-07-16T12:06:00.000000000",1130,773207967.4656]
["2019-07-16T05:06:15.000000000","2019-07-16T12:06:15.000000000",1021,275.662]
["2019-07-16T05:06:15.000000000","2019-07-16T12:06:15.000000000",1016,477200.0]
["2019-07-16T05:06:30.000000000","2019-07-16T12:06:30.000000000",1019,20300.05]
["2019-07-16T05:06:30.000000000","2019-07-16T12:06:30.000000000",1018,477691.7]
["2019-07-16T05:06:45.000000000","2019-07-16T12:06:45.000000000",1017,476710.39999999997]
["2019-07-16T05:06:45.000000000","2019-07-16T12:06:45.000000000",1020,2805479.0]
["2019-07-16T05:06:45.000000000","2019-07-16T12:06:45.000000000",1133,955.0292]
["2019-07-16T05:07:00.000000000","2019-07-16T12:07:00.000000000",1022,2.517575]
["2019-07-16T05:07:00.000000000","2019-07-16T12:07:00.000000000",1130,772796964.7921]
["2019-07-16T05:07:15.000000000","2019-07-16T12:07:15.000000000",1021,275.4909]
["2019-07-16T05:07:15.000000000","2019-07-16T12:07:15.000000000",1016,477400.0]
["2019-07-16T05:07:30.000000000","2019-07-16T12:07:30.000000000",1019,20506.789999999997]
["2019-07-16T05:07:30.000000000","2019-07-16T12:07:30.000000000",1018,477925.0]
["2019-07-16T05:07:45.000000000","2019-07-16T12:07:45.000000000",1017,477466.7]
["2019-07-16T05:07:45.000000000","2019-07-16T12:07:45.000000000",1020,2805479.0]
["2019-07-16T05:07:45.000000000","2019-07-16T12:07:45.000000000",1133,955.875]
["2019-07-16T05:08:00.000000000","2019-07-16T12:08:00.000000000",1022,2.666341]
["2019-07-16T05:08:00.000000000","2019-07-16T12:08:00.000000000",1130,773656563.5577]
["2019-07-16T05:08:15.000000000","2019-07-16T12:08:15.000000000",1021,275.6042]
["2019-07-16T05:08:15.000000000","2019-07-16T12:08:15.000000000",1016,477100.0]
["2019-07-16T05:08:30.000000000","2019-07-16T12:08:30.000000000",1019,20800.05]
["2019-07-16T05:08:30.000000000","2019-07-16T12:08:30.000000000",1018,476122.9]
["2019-07-16T05:08:45.000000000","2019-07-16T12:08:45.000000000",1017,476530.19999999995]
["2019-07-16T05:08:45.000000000","2019-07-16T12:08:45.000000000",1020,2805479.0]
["2019-07-16T05:08:45.000000000","2019-07-16T12:08:45.000000000",1133,954.1531]
["2019-07-16T05:09:00.000000000","2019-07-16T12:09:00.000000000",1022,2.999303]
["2019-07-16T05:09:00.000000000","2019-07-16T12:09:00.000000000",1130,772759651.9214]
["2019-07-16T05:09:15.000000000","2019-07-16T12:09:15.000000000",1021,275.3622]
["2019-07-16T05:09:15.000000000","2019-07-16T12:09:15.000000000",1016,477000.0]
["2019-07-16T05:09:30.000000000","2019-07-16T12:09:30.000000000",1019,20800.05]
["2019-07-16T05:09:30.000000000","2019-07-16T12:09:30.000000000",1018,476187.5]
["2019-07-16T05:09:45.000000000","2019-07-16T12:09:45.000000000",1017,477440.60000000003]
["2019-07-16T05:09:45.000000000","2019-07-16T12:09:45.000000000",1020,2805479.0]
["2019-07-16T05:09:45.000000000","2019-07-16T12:09:45.000000000",1133,953.4906]
["2019-07-16T05:10:00.000000000","2019-07-16T12:10:00.000000000",1022,3.183618]
["2019-07-16T05:10:00.000000000","2019-07-16T12:10:00.000000000",1130,772373337.4631]
["2019-07-16T05:10:15.000000000","2019-07-16T12:10:15.000000000",1021,275.4665]
["2019-07-16T05:10:15.000000000","2019-07-16T12:10:15.000000000",1016,476900.0]
["2019-07-16T05:10:30.000000000","2019-07-16T12:10:30.000000000",1019,21153.48]
["2019-07-16T05:10:30.000000000","2019-07-16T12:10:30.000000000",1018,476466.7]
["2019-07-16T05:10:45.000000000","2019-07-16T12:10:45.000000000",1017,476557.3]
["2019-07-16T05:10:45.000000000","2019-07-16T12:10:45.000000000",1020,2805479.0]
["2019-07-16T05:10:45.000000000","2019-07-16T12:10:45.000000000",1133,953.8865]
["2019-07-16T05:11:00.000000000","2019-07-16T12:11:00.000000000",1022,3.483286]
["2019-07-16T05:11:00.000000000","2019-07-16T12:11:00.000000000",1130,772385962.1186]
["2019-07-16T05:11:15.000000000","2019-07-16T12:11:15.000000000",1021,275.3733]
["2019-07-16T05:11:15.000000000","2019-07-16T12:11:15.000000000",1016,476900.0]
["2019-07-16T05:11:30.000000000","2019-07-16T12:11:30.000000000",1019,21300.05]
["2019-07-16T05:11:30.000000000","2019-07-16T12:11:30.000000000",1018,477906.3]
["2019-07-16T05:11:45.000000000","2019-07-16T12:11:45.000000000",1017,476467.69999999995]
["2019-07-16T05:11:45.000000000","2019-07-16T12:11:45.000000000",1020,2805479.0]
["2019-07-16T05:11:45.000000000","2019-07-16T12:11:45.000000000",1133,954.2823]
["2019-07-16T05:12:00.000000000","2019-07-16T12:12:00.000000000",1022,3.747443]
["2019-07-16T05:12:00.000000000","2019-07-16T12:12:00.000000000",1130,772379790.0648]
["2019-07-16T05:12:15.000000000","2019-07-16T12:12:15.000000000",1021,275.2512]
["2019-07-16T05:12:15.000000000","2019-07-16T12:12:15.000000000",1016,476900.0]
["2019-07-16T05:12:30.000000000","2019-07-16T12:12:30.000000000",1019,21306.84]
["2019-07-16T05:12:30.000000000","2019-07-16T12:12:30.000000000",1018,477818.8]
["2019-07-16T05:12:45.000000000","2019-07-16T12:12:45.000000000",1017,476704.2]
["2019-07-16T05:12:45.000000000","2019-07-16T12:12:45.000000000",1020,2805479.0]
["2019-07-16T05:12:45.000000000","2019-07-16T12:12:45.000000000",1133,954.4792]
["2019-07-16T05:13:00.000000000","2019-07-16T12:13:00.000000000",1022,4.249143]
["2019-07-16T05:13:00.000000000","2019-07-16T12:13:00.000000000",1130,772410930.8817]
["2019-07-16T05:13:15.000000000","2019-07-16T12:13:15.000000000",1021,275.2912]
["2019-07-16T05:13:15.000000000","2019-07-16T12:13:15.000000000",1016,476500.0]
["2019-07-16T05:13:30.000000000","2019-07-16T12:13:30.000000000",1019,21600.100000000002]
["2019-07-16T05:13:30.000000000","2019-07-16T12:13:30.000000000",1018,477654.2]
["2019-07-16T05:13:45.000000000","2019-07-16T12:13:45.000000000",1017,477621.89999999997]
["2019-07-16T05:13:45.000000000","2019-07-16T12:13:45.000000000",1020,2805479.0]
["2019-07-16T05:13:45.000000000","2019-07-16T12:13:45.000000000",1133,955.2406]
["2019-07-16T05:14:00.000000000","2019-07-16T12:14:00.000000000",1022,4.531136]
["2019-07-16T05:14:00.000000000","2019-07-16T12:14:00.000000000",1130,771868912.3389]
["2019-07-16T05:14:15.000000000","2019-07-16T12:14:15.000000000",1021,275.1202]
["2019-07-16T05:14:15.000000000","2019-07-16T12:14:15.000000000",1016,476600.0]
["2019-07-16T05:14:30.000000000","2019-07-16T12:14:30.000000000",1019,21646.809999999998]
["2019-07-16T05:14:30.000000000","2019-07-16T12:14:30.000000000",1018,477745.8]
["2019-07-16T05:14:45.000000000","2019-07-16T12:14:45.000000000",1017,476737.5]
["2019-07-16T05:14:45.000000000","2019-07-16T12:14:45.000000000",1020,2805479.0]
["2019-07-16T05:14:45.000000000","2019-07-16T12:14:45.000000000",1133,954.2292]
["2019-07-16T05:15:00.000000000","2019-07-16T12:15:00.000000000",1022,4.932979]
["2019-07-16T05:15:00.000000000","2019-07-16T12:15:00.000000000",1130,771981131.4989]
["2019-07-16T05:15:15.000000000","2019-07-16T12:15:15.000000000",1021,275.1802]
["2019-07-16T05:15:15.000000000","2019-07-16T12:15:15.000000000",1016,476600.0]
["2019-07-16T05:15:30.000000000","2019-07-16T12:15:30.000000000",1019,21700.199999999997]
["2019-07-16T05:15:30.000000000","2019-07-16T12:15:30.000000000",1018,477450.0]
["2019-07-16T05:15:45.000000000","2019-07-16T12:15:45.000000000",1017,477751.0]
["2019-07-16T05:15:45.000000000","2019-07-16T12:15:45.000000000",1020,2805479.0]
["2019-07-16T05:15:45.000000000","2019-07-16T12:15:45.000000000",1133,955.4802]
["2019-07-16T05:16:00.000000000","2019-07-16T12:16:00.000000000",1022,4.992821]
["2019-07-16T05:16:00.000000000","2019-07-16T12:16:00.000000000",1130,771949710.1341]
["2019-07-16T05:16:15.000000000","2019-07-16T12:16:15.000000000",1021,275.0691]
["2019-07-16T05:16:15.000000000","2019-07-16T12:16:15.000000000",1016,476500.0]
["2019-07-16T05:16:30.000000000","2019-07-16T12:16:30.000000000",1019,22506.789999999997]
["2019-07-16T05:16:30.000000000","2019-07-16T12:16:30.000000000",1018,477464.60000000003]
["2019-07-16T05:16:45.000000000","2019-07-16T12:16:45.000000000",1017,476587.5]
["2019-07-16T05:16:45.000000000","2019-07-16T12:16:45.000000000",1020,2805479.0]
["2019-07-16T05:16:45.000000000","2019-07-16T12:16:45.000000000",1133,954.2563]
["2019-07-16T05:17:00.000000000","2019-07-16T12:17:00.000000000",1022,4.337981]
["2019-07-16T05:17:00.000000000","2019-07-16T12:17:00.000000000",1130,772143007.6372]
["2019-07-16T05:17:15.000000000","2019-07-16T12:17:15.000000000",1021,275.1335]
["2019-07-16T05:17:15.000000000","2019-07-16T12:17:15.000000000",1016,476500.0]
["2019-07-16T05:17:30.000000000","2019-07-16T12:17:30.000000000",1019,23053.38]
["2019-07-16T05:17:30.000000000","2019-07-16T12:17:30.000000000",1018,477414.60000000003]
["2019-07-16T05:17:45.000000000","2019-07-16T12:17:45.000000000",1017,476742.7]
["2019-07-16T05:17:45.000000000","2019-07-16T12:17:45.000000000",1020,2805479.0]
["2019-07-16T05:17:45.000000000","2019-07-16T12:17:45.000000000",1133,954.3552]
["2019-07-16T05:18:00.000000000","2019-07-16T12:18:00.000000000",1022,3.596416]
["2019-07-16T05:18:00.000000000","2019-07-16T12:18:00.000000000",1130,772136835.5834]
["2019-07-16T05:18:15.000000000","2019-07-16T12:18:15.000000000",1021,275.2956]
["2019-07-16T05:18:15.000000000","2019-07-16T12:18:15.000000000",1016,476700.0]
["2019-07-16T05:18:30.000000000","2019-07-16T12:18:30.000000000",1019,22900.15]
["2019-07-16T05:18:30.000000000","2019-07-16T12:18:30.000000000",1018,477704.2]
["2019-07-16T05:18:45.000000000","2019-07-16T12:18:45.000000000",1017,477838.5]
["2019-07-16T05:18:45.000000000","2019-07-16T12:18:45.000000000",1020,2805480.0]
["2019-07-16T05:18:45.000000000","2019-07-16T12:18:45.000000000",1133,955.6177]
["2019-07-16T05:19:00.000000000","2019-07-16T12:19:00.000000000",1022,5.812053]
["2019-07-16T05:19:00.000000000","2019-07-16T12:19:00.000000000",1130,772161799.032]
["2019-07-16T05:19:15.000000000","2019-07-16T12:19:15.000000000",1021,275.2489]
["2019-07-16T05:19:15.000000000","2019-07-16T12:19:15.000000000",1016,477200.0]
["2019-07-16T05:19:30.000000000","2019-07-16T12:19:30.000000000",1019,23106.77]
["2019-07-16T05:19:30.000000000","2019-07-16T12:19:30.000000000",1018,478691.7]
["2019-07-16T05:19:45.000000000","2019-07-16T12:19:45.000000000",1017,477418.8]
["2019-07-16T05:19:45.000000000","2019-07-16T12:19:45.000000000",1020,2805480.0]
["2019-07-16T05:19:45.000000000","2019-07-16T12:19:45.000000000",1133,955.9167]
["2019-07-16T05:20:00.000000000","2019-07-16T12:20:00.000000000",1022,6.493661]
["2019-07-16T05:20:00.000000000","2019-07-16T12:20:00.000000000",1130,774192124.908]
["2019-07-16T05:20:15.000000000","2019-07-16T12:20:15.000000000",1021,276.0637]
["2019-07-16T05:20:15.000000000","2019-07-16T12:20:15.000000000",1016,478500.0]
["2019-07-16T05:20:30.000000000","2019-07-16T12:20:30.000000000",1019,23653.48]
["2019-07-16T05:20:30.000000000","2019-07-16T12:20:30.000000000",1018,479616.69999999995]
["2019-07-16T05:20:45.000000000","2019-07-16T12:20:45.000000000",1017,479101.0]
["2019-07-16T05:20:45.000000000","2019-07-16T12:20:45.000000000",1020,2805480.0]
["2019-07-16T05:20:45.000000000","2019-07-16T12:20:45.000000000",1133,957.7635]
["2019-07-16T05:21:00.000000000","2019-07-16T12:21:00.000000000",1022,8.147503]
["2019-07-16T05:21:00.000000000","2019-07-16T12:21:00.000000000",1130,776285012.988]
["2019-07-16T05:21:15.000000000","2019-07-16T12:21:15.000000000",1021,276.7298]
["2019-07-16T05:21:15.000000000","2019-07-16T12:21:15.000000000",1016,478800.0]
["2019-07-16T05:21:30.000000000","2019-07-16T12:21:30.000000000",1019,24153.48]
["2019-07-16T05:21:30.000000000","2019-07-16T12:21:30.000000000",1018,479050.0]
["2019-07-16T05:21:45.000000000","2019-07-16T12:21:45.000000000",1017,479463.5]
["2019-07-16T05:21:45.000000000","2019-07-16T12:21:45.000000000",1020,2805480.0]
["2019-07-16T05:21:45.000000000","2019-07-16T12:21:45.000000000",1133,959.6114]
["2019-07-16T05:22:00.000000000","2019-07-16T12:22:00.000000000",1022,8.59374]
["2019-07-16T05:22:00.000000000","2019-07-16T12:22:00.000000000",1130,777374661.42]
["2019-07-16T05:22:15.000000000","2019-07-16T12:22:15.000000000",1021,277.1226]
["2019-07-16T05:22:15.000000000","2019-07-16T12:22:15.000000000",1016,479600.0]
["2019-07-16T05:22:30.000000000","2019-07-16T12:22:30.000000000",1019,24553.38]
["2019-07-16T05:22:30.000000000","2019-07-16T12:22:30.000000000",1018,481070.80000000005]
["2019-07-16T05:22:45.000000000","2019-07-16T12:22:45.000000000",1017,478599.0]
["2019-07-16T05:22:45.000000000","2019-07-16T12:22:45.000000000",1020,2805480.0]
["2019-07-16T05:22:45.000000000","2019-07-16T12:22:45.000000000",1133,959.924]
["2019-07-16T05:23:00.000000000","2019-07-16T12:23:00.000000000",1022,9.17984]
["2019-07-16T05:23:00.000000000","2019-07-16T12:23:00.000000000",1130,777910508.1]
["2019-07-16T05:23:15.000000000","2019-07-16T12:23:15.000000000",1021,277.4734]
["2019-07-16T05:23:15.000000000","2019-07-16T12:23:15.000000000",1016,480700.0]
["2019-07-16T05:23:30.000000000","2019-07-16T12:23:30.000000000",1019,25106.77]
["2019-07-16T05:23:30.000000000","2019-07-16T12:23:30.000000000",1018,481900.0]
["2019-07-16T05:23:45.000000000","2019-07-16T12:23:45.000000000",1017,481811.5]
["2019-07-16T05:23:45.000000000","2019-07-16T12:23:45.000000000",1020,2805480.0]
["2019-07-16T05:23:45.000000000","2019-07-16T12:23:45.000000000",1133,963.6636]
["2019-07-16T05:24:00.000000000","2019-07-16T12:24:00.000000000",1022,9.78807]
["2019-07-16T05:24:00.000000000","2019-07-16T12:24:00.000000000",1130,779043922.02]
["2019-07-16T05:24:15.000000000","2019-07-16T12:24:15.000000000",1021,277.6554]
["2019-07-16T05:24:15.000000000","2019-07-16T12:24:15.000000000",1016,480600.0]
["2019-07-16T05:24:30.000000000","2019-07-16T12:24:30.000000000",1019,25453.399999999998]
["2019-07-16T05:24:30.000000000","2019-07-16T12:24:30.000000000",1018,481406.3]
["2019-07-16T05:24:45.000000000","2019-07-16T12:24:45.000000000",1017,480508.30000000005]
["2019-07-16T05:24:45.000000000","2019-07-16T12:24:45.000000000",1020,2805480.0]
["2019-07-16T05:24:45.000000000","2019-07-16T12:24:45.000000000",1133,962.3916]
["2019-07-16T05:25:00.000000000","2019-07-16T12:25:00.000000000",1022,10.37859]
["2019-07-16T05:25:00.000000000","2019-07-16T12:25:00.000000000",1130,779654394.468]
["2019-07-16T05:25:15.000000000","2019-07-16T12:25:15.000000000",1021,277.6577]
["2019-07-16T05:25:15.000000000","2019-07-16T12:25:15.000000000",1016,480600.0]
["2019-07-16T05:25:30.000000000","2019-07-16T12:25:30.000000000",1019,26006.789999999997]
["2019-07-16T05:25:30.000000000","2019-07-16T12:25:30.000000000",1018,481735.4]
["2019-07-16T05:25:45.000000000","2019-07-16T12:25:45.000000000",1017,481145.8]
["2019-07-16T05:25:45.000000000","2019-07-16T12:25:45.000000000",1020,2805480.0]
["2019-07-16T05:25:45.000000000","2019-07-16T12:25:45.000000000",1133,962.8187]
["2019-07-16T05:26:00.000000000","2019-07-16T12:26:00.000000000",1022,11.12895]
["2019-07-16T05:26:00.000000000","2019-07-16T12:26:00.000000000",1130,778894670.484]
["2019-07-16T05:26:15.000000000","2019-07-16T12:26:15.000000000",1021,277.6821]
["2019-07-16T05:26:15.000000000","2019-07-16T12:26:15.000000000",1016,480700.0]
["2019-07-16T05:26:30.000000000","2019-07-16T12:26:30.000000000",1019,26453.399999999998]
["2019-07-16T05:26:30.000000000","2019-07-16T12:26:30.000000000",1018,481820.80000000005]
["2019-07-16T05:26:45.000000000","2019-07-16T12:26:45.000000000",1017,481909.4]
["2019-07-16T05:26:45.000000000","2019-07-16T12:26:45.000000000",1020,2805480.0]
["2019-07-16T05:26:45.000000000","2019-07-16T12:26:45.000000000",1133,963.4927]
["2019-07-16T05:27:00.000000000","2019-07-16T12:27:00.000000000",1022,11.63957]
["2019-07-16T05:27:00.000000000","2019-07-16T12:27:00.000000000",1130,778221635.832]
["2019-07-16T05:27:15.000000000","2019-07-16T12:27:15.000000000",1021,277.5977]
["2019-07-16T05:27:15.000000000","2019-07-16T12:27:15.000000000",1016,480600.0]
["2019-07-16T05:27:30.000000000","2019-07-16T12:27:30.000000000",1019,26953.399999999998]
["2019-07-16T05:27:30.000000000","2019-07-16T12:27:30.000000000",1018,481470.8]
["2019-07-16T05:27:45.000000000","2019-07-16T12:27:45.000000000",1017,480860.4]
["2019-07-16T05:27:45.000000000","2019-07-16T12:27:45.000000000",1020,2805481.0]
["2019-07-16T05:27:45.000000000","2019-07-16T12:27:45.000000000",1133,962.4229]
["2019-07-16T05:28:00.000000000","2019-07-16T12:28:00.000000000",1022,12.42766]
["2019-07-16T05:28:00.000000000","2019-07-16T12:28:00.000000000",1130,778178708.818]
["2019-07-16T05:28:15.000000000","2019-07-16T12:28:15.000000000",1021,277.489]
["2019-07-16T05:28:15.000000000","2019-07-16T12:28:15.000000000",1016,480700.0]
["2019-07-16T05:28:30.000000000","2019-07-16T12:28:30.000000000",1019,27506.789999999997]
["2019-07-16T05:28:30.000000000","2019-07-16T12:28:30.000000000",1018,481729.2]
["2019-07-16T05:28:45.000000000","2019-07-16T12:28:45.000000000",1017,481984.39999999997]
["2019-07-16T05:28:45.000000000","2019-07-16T12:28:45.000000000",1020,2805481.0]
["2019-07-16T05:28:45.000000000","2019-07-16T12:28:45.000000000",1133,963.6823]
["2019-07-16T05:29:00.000000000","2019-07-16T12:29:00.000000000",1022,12.72067]
["2019-07-16T05:29:00.000000000","2019-07-16T12:29:00.000000000",1130,779324467.2584]
["2019-07-16T05:29:15.000000000","2019-07-16T12:29:15.000000000",1021,277.56]
["2019-07-16T05:29:15.000000000","2019-07-16T12:29:15.000000000",1016,481000.0]
["2019-07-16T05:29:30.000000000","2019-07-16T12:29:30.000000000",1019,27966.86]
["2019-07-16T05:29:30.000000000","2019-07-16T12:29:30.000000000",1018,481452.1]
["2019-07-16T05:29:45.000000000","2019-07-16T12:29:45.000000000",1017,481984.39999999997]
["2019-07-16T05:29:45.000000000","2019-07-16T12:29:45.000000000",1020,2805481.0]
["2019-07-16T05:29:45.000000000","2019-07-16T12:29:45.000000000",1133,963.5677]
["2019-07-16T05:30:00.000000000","2019-07-16T12:30:00.000000000",1022,13.64423]
["2019-07-16T05:30:00.000000000","2019-07-16T12:30:00.000000000",1130,779100309.3265]
["2019-07-16T05:30:15.000000000","2019-07-16T12:30:15.000000000",1021,277.5622]
["2019-07-16T05:30:15.000000000","2019-07-16T12:30:15.000000000",1016,481100.0]
["2019-07-16T05:30:30.000000000","2019-07-16T12:30:30.000000000",1019,28706.74]
["2019-07-16T05:30:30.000000000","2019-07-16T12:30:30.000000000",1018,481522.89999999997]
["2019-07-16T05:30:45.000000000","2019-07-16T12:30:45.000000000",1017,481862.5]
["2019-07-16T05:30:45.000000000","2019-07-16T12:30:45.000000000",1020,2805481.0]
["2019-07-16T05:30:45.000000000","2019-07-16T12:30:45.000000000",1133,963.4625]
["2019-07-16T05:31:00.000000000","2019-07-16T12:31:00.000000000",1022,14.27472]
["2019-07-16T05:31:00.000000000","2019-07-16T12:31:00.000000000",1130,778465148.4281]
["2019-07-16T05:31:15.000000000","2019-07-16T12:31:15.000000000",1021,277.6777]
["2019-07-16T05:31:15.000000000","2019-07-16T12:31:15.000000000",1016,480900.0]
["2019-07-16T05:31:30.000000000","2019-07-16T12:31:30.000000000",1019,29353.44]
["2019-07-16T05:31:30.000000000","2019-07-16T12:31:30.000000000",1018,481510.4]
["2019-07-16T05:31:45.000000000","2019-07-16T12:31:45.000000000",1017,481919.8]
["2019-07-16T05:31:45.000000000","2019-07-16T12:31:45.000000000",1020,2805481.0]
["2019-07-16T05:31:45.000000000","2019-07-16T12:31:45.000000000",1133,963.5823]
["2019-07-16T05:32:00.000000000","2019-07-16T12:32:00.000000000",1022,15.1738]
["2019-07-16T05:32:00.000000000","2019-07-16T12:32:00.000000000",1130,778515363.4878]
["2019-07-16T05:32:15.000000000","2019-07-16T12:32:15.000000000",1021,277.5689]
["2019-07-16T05:32:15.000000000","2019-07-16T12:32:15.000000000",1016,481000.0]
["2019-07-16T05:32:30.000000000","2019-07-16T12:32:30.000000000",1019,29906.690000000002]
["2019-07-16T05:32:30.000000000","2019-07-16T12:32:30.000000000",1018,481381.3]
["2019-07-16T05:32:45.000000000","2019-07-16T12:32:45.000000000",1017,481984.39999999997]
["2019-07-16T05:32:45.000000000","2019-07-16T12:32:45.000000000",1020,2805482.0]
["2019-07-16T05:32:45.000000000","2019-07-16T12:32:45.000000000",1133,963.1844]
["2019-07-16T05:33:00.000000000","2019-07-16T12:33:00.000000000",1022,15.81091]
["2019-07-16T05:33:00.000000000","2019-07-16T12:33:00.000000000",1130,778122876.556]
["2019-07-16T05:33:15.000000000","2019-07-16T12:33:15.000000000",1021,277.3158]
["2019-07-16T05:33:15.000000000","2019-07-16T12:33:15.000000000",1016,480400.0]
["2019-07-16T05:33:30.000000000","2019-07-16T12:33:30.000000000",1019,30453.399999999998]
["2019-07-16T05:33:30.000000000","2019-07-16T12:33:30.000000000",1018,481510.4]
["2019-07-16T05:33:45.000000000","2019-07-16T12:33:45.000000000",1017,481978.1]
["2019-07-16T05:33:45.000000000","2019-07-16T12:33:45.000000000",1020,2805482.0]
["2019-07-16T05:33:45.000000000","2019-07-16T12:33:45.000000000",1133,963.5719]
["2019-07-16T05:34:00.000000000","2019-07-16T12:34:00.000000000",1022,16.73443]
["2019-07-16T05:34:00.000000000","2019-07-16T12:34:00.000000000",1130,778789178.531]
["2019-07-16T05:34:15.000000000","2019-07-16T12:34:15.000000000",1021,277.4734]
["2019-07-16T05:34:15.000000000","2019-07-16T12:34:15.000000000",1016,480800.0]
["2019-07-16T05:34:30.000000000","2019-07-16T12:34:30.000000000",1019,31053.38]
["2019-07-16T05:34:30.000000000","2019-07-16T12:34:30.000000000",1018,481116.69999999995]
["2019-07-16T05:34:45.000000000","2019-07-16T12:34:45.000000000",1017,481863.60000000003]
["2019-07-16T05:34:45.000000000","2019-07-16T12:34:45.000000000",1020,2805482.0]
["2019-07-16T05:34:45.000000000","2019-07-16T12:34:45.000000000",1133,962.8511]
["2019-07-16T05:35:00.000000000","2019-07-16T12:35:00.000000000",1022,17.55143]
["2019-07-16T05:35:00.000000000","2019-07-16T12:35:00.000000000",1130,778677239.7992]
["2019-07-16T05:35:15.000000000","2019-07-16T12:35:15.000000000",1021,277.4313]
["2019-07-16T05:35:15.000000000","2019-07-16T12:35:15.000000000",1016,481000.0]
["2019-07-16T05:35:30.000000000","2019-07-16T12:35:30.000000000",1019,31606.77]
["2019-07-16T05:35:30.000000000","2019-07-16T12:35:30.000000000",1018,481756.3]
["2019-07-16T05:35:45.000000000","2019-07-16T12:35:45.000000000",1017,480630.2]
["2019-07-16T05:35:45.000000000","2019-07-16T12:35:45.000000000",1020,2805482.0]
["2019-07-16T05:35:45.000000000","2019-07-16T12:35:45.000000000",1133,962.1239]
["2019-07-16T05:36:00.000000000","2019-07-16T12:36:00.000000000",1022,18.39059]
["2019-07-16T05:36:00.000000000","2019-07-16T12:36:00.000000000",1130,778969851.5718]
["2019-07-16T05:36:15.000000000","2019-07-16T12:36:15.000000000",1021,277.7399]
["2019-07-16T05:36:15.000000000","2019-07-16T12:36:15.000000000",1016,480600.0]
["2019-07-16T05:36:30.000000000","2019-07-16T12:36:30.000000000",1019,32206.740000000005]
["2019-07-16T05:36:30.000000000","2019-07-16T12:36:30.000000000",1018,481114.6]
["2019-07-16T05:36:45.000000000","2019-07-16T12:36:45.000000000",1017,481628.10000000003]
["2019-07-16T05:36:45.000000000","2019-07-16T12:36:45.000000000",1020,2805482.0]
["2019-07-16T05:36:45.000000000","2019-07-16T12:36:45.000000000",1133,962.9114]
["2019-07-16T05:37:00.000000000","2019-07-16T12:37:00.000000000",1022,19.21417]
["2019-07-16T05:37:00.000000000","2019-07-16T12:37:00.000000000",1130,777836433.5514]
["2019-07-16T05:37:15.000000000","2019-07-16T12:37:15.000000000",1021,277.4867]
["2019-07-16T05:37:15.000000000","2019-07-16T12:37:15.000000000",1016,480400.0]
["2019-07-16T05:37:30.000000000","2019-07-16T12:37:30.000000000",1019,32906.689999999995]
["2019-07-16T05:37:30.000000000","2019-07-16T12:37:30.000000000",1018,481514.6]
["2019-07-16T05:37:45.000000000","2019-07-16T12:37:45.000000000",1017,480251.0]
["2019-07-16T05:37:45.000000000","2019-07-16T12:37:45.000000000",1020,2805483.0]
["2019-07-16T05:37:45.000000000","2019-07-16T12:37:45.000000000",1133,961.1406]
["2019-07-16T05:38:00.000000000","2019-07-16T12:38:00.000000000",1022,20.37303]
["2019-07-16T05:38:00.000000000","2019-07-16T12:38:00.000000000",1130,777898995.8223]
["2019-07-16T05:38:15.000000000","2019-07-16T12:38:15.000000000",1021,277.247]
["2019-07-16T05:38:15.000000000","2019-07-16T12:38:15.000000000",1016,480200.0]
["2019-07-16T05:38:30.000000000","2019-07-16T12:38:30.000000000",1019,33100.1]
["2019-07-16T05:38:30.000000000","2019-07-16T12:38:30.000000000",1018,481691.7]
["2019-07-16T05:38:45.000000000","2019-07-16T12:38:45.000000000",1017,480787.5]
["2019-07-16T05:38:45.000000000","2019-07-16T12:38:45.000000000",1020,2805483.0]
["2019-07-16T05:38:45.000000000","2019-07-16T12:38:45.000000000",1133,962.4104]
["2019-07-16T05:39:00.000000000","2019-07-16T12:39:00.000000000",1022,21.56521]
["2019-07-16T05:39:00.000000000","2019-07-16T12:39:00.000000000",1130,778141950.6501]
["2019-07-16T05:39:15.000000000","2019-07-16T12:39:15.000000000",1021,277.2559]
["2019-07-16T05:39:15.000000000","2019-07-16T12:39:15.000000000",1016,480600.0]
["2019-07-16T05:39:30.000000000","2019-07-16T12:39:30.000000000",1019,34206.740000000005]
["2019-07-16T05:39:30.000000000","2019-07-16T12:39:30.000000000",1018,480512.5]
["2019-07-16T05:39:45.000000000","2019-07-16T12:39:45.000000000",1017,481805.2]
["2019-07-16T05:39:45.000000000","2019-07-16T12:39:45.000000000",1020,2805484.0]
["2019-07-16T05:39:45.000000000","2019-07-16T12:39:45.000000000",1133,963.1281]
["2019-07-16T05:40:00.000000000","2019-07-16T12:40:00.000000000",1022,22.36437]
["2019-07-16T05:40:00.000000000","2019-07-16T12:40:00.000000000",1130,778989203.6344]
["2019-07-16T05:40:15.000000000","2019-07-16T12:40:15.000000000",1021,277.5]
["2019-07-16T05:40:15.000000000","2019-07-16T12:40:15.000000000",1016,480300.0]
["2019-07-16T05:40:30.000000000","2019-07-16T12:40:30.000000000",1019,34853.44]
["2019-07-16T05:40:30.000000000","2019-07-16T12:40:30.000000000",1018,480400.0]
["2019-07-16T05:40:45.000000000","2019-07-16T12:40:45.000000000",1017,481253.10000000003]
["2019-07-16T05:40:45.000000000","2019-07-16T12:40:45.000000000",1020,2805484.0]
["2019-07-16T05:40:45.000000000","2019-07-16T12:40:45.000000000",1133,962.4219]
["2019-07-16T05:41:00.000000000","2019-07-16T12:41:00.000000000",1022,23.28567]
["2019-07-16T05:41:00.000000000","2019-07-16T12:41:00.000000000",1130,778746248.72]
["2019-07-16T05:41:15.000000000","2019-07-16T12:41:15.000000000",1021,277.6887]
["2019-07-16T05:41:15.000000000","2019-07-16T12:41:15.000000000",1016,480800.0]
["2019-07-16T05:41:30.000000000","2019-07-16T12:41:30.000000000",1019,35506.79]
["2019-07-16T05:41:30.000000000","2019-07-16T12:41:30.000000000",1018,480539.60000000003]
["2019-07-16T05:41:45.000000000","2019-07-16T12:41:45.000000000",1017,481639.6]
["2019-07-16T05:41:45.000000000","2019-07-16T12:41:45.000000000",1020,2805484.0]
["2019-07-16T05:41:45.000000000","2019-07-16T12:41:45.000000000",1133,961.6479]
["2019-07-16T05:42:00.000000000","2019-07-16T12:42:00.000000000",1022,23.95613]
["2019-07-16T05:42:00.000000000","2019-07-16T12:42:00.000000000",1130,778584091.7448]
["2019-07-16T05:42:15.000000000","2019-07-16T12:42:15.000000000",1021,277.4867]
["2019-07-16T05:42:15.000000000","2019-07-16T12:42:15.000000000",1016,480800.0]
["2019-07-16T05:42:30.000000000","2019-07-16T12:42:30.000000000",1019,35900.149999999994]
["2019-07-16T05:42:30.000000000","2019-07-16T12:42:30.000000000",1018,481675.0]
["2019-07-16T05:42:45.000000000","2019-07-16T12:42:45.000000000",1017,481903.1]
["2019-07-16T05:42:45.000000000","2019-07-16T12:42:45.000000000",1020,2805485.0]
["2019-07-16T05:42:45.000000000","2019-07-16T12:42:45.000000000",1133,963.6427]
["2019-07-16T05:43:00.000000000","2019-07-16T12:43:00.000000000",1022,24.52443]
["2019-07-16T05:43:00.000000000","2019-07-16T12:43:00.000000000",1130,778347866.8815]
["2019-07-16T05:43:15.000000000","2019-07-16T12:43:15.000000000",1021,277.4757]
["2019-07-16T05:43:15.000000000","2019-07-16T12:43:15.000000000",1016,480700.0]
["2019-07-16T05:43:30.000000000","2019-07-16T12:43:30.000000000",1019,36853.44]
["2019-07-16T05:43:30.000000000","2019-07-16T12:43:30.000000000",1018,480539.60000000003]
["2019-07-16T05:43:45.000000000","2019-07-16T12:43:45.000000000",1017,480763.5]
["2019-07-16T05:43:45.000000000","2019-07-16T12:43:45.000000000",1020,2805485.0]
["2019-07-16T05:43:45.000000000","2019-07-16T12:43:45.000000000",1133,962.0322]
["2019-07-16T05:44:00.000000000","2019-07-16T12:44:00.000000000",1022,25.55453]
["2019-07-16T05:44:00.000000000","2019-07-16T12:44:00.000000000",1130,779630815.172]
["2019-07-16T05:44:15.000000000","2019-07-16T12:44:15.000000000",1021,277.5955]
["2019-07-16T05:44:15.000000000","2019-07-16T12:44:15.000000000",1016,481000.0]
["2019-07-16T05:44:30.000000000","2019-07-16T12:44:30.000000000",1019,37560.17]
["2019-07-16T05:44:30.000000000","2019-07-16T12:44:30.000000000",1018,480570.80000000005]
["2019-07-16T05:44:45.000000000","2019-07-16T12:44:45.000000000",1017,481124.0]
["2019-07-16T05:44:45.000000000","2019-07-16T12:44:45.000000000",1020,2805485.0]
["2019-07-16T05:44:45.000000000","2019-07-16T12:44:45.000000000",1133,962.4011]
["2019-07-16T05:45:00.000000000","2019-07-16T12:45:00.000000000",1022,26.91982]
["2019-07-16T05:45:00.000000000","2019-07-16T12:45:00.000000000",1130,779163421.371]
["2019-07-16T05:45:15.000000000","2019-07-16T12:45:15.000000000",1021,277.8397]
["2019-07-16T05:45:15.000000000","2019-07-16T12:45:15.000000000",1016,480700.0]
["2019-07-16T05:45:30.000000000","2019-07-16T12:45:30.000000000",1019,38360.09]
["2019-07-16T05:45:30.000000000","2019-07-16T12:45:30.000000000",1018,481758.30000000005]
["2019-07-16T05:45:45.000000000","2019-07-16T12:45:45.000000000",1017,481890.60000000003]
["2019-07-16T05:45:45.000000000","2019-07-16T12:45:45.000000000",1020,2805486.0]
["2019-07-16T05:45:45.000000000","2019-07-16T12:45:45.000000000",1133,963.7781]
["2019-07-16T05:46:00.000000000","2019-07-16T12:46:00.000000000",1022,27.83672]
["2019-07-16T05:46:00.000000000","2019-07-16T12:46:00.000000000",1130,778042907.4426]
["2019-07-16T05:46:15.000000000","2019-07-16T12:46:15.000000000",1021,277.4024]
["2019-07-16T05:46:15.000000000","2019-07-16T12:46:15.000000000",1016,480500.0]
["2019-07-16T05:46:30.000000000","2019-07-16T12:46:30.000000000",1019,39106.77]
["2019-07-16T05:46:30.000000000","2019-07-16T12:46:30.000000000",1018,481887.5]
["2019-07-16T05:46:45.000000000","2019-07-16T12:46:45.000000000",1017,480779.2]
["2019-07-16T05:46:45.000000000","2019-07-16T12:46:45.000000000",1020,2805486.0]
["2019-07-16T05:46:45.000000000","2019-07-16T12:46:45.000000000",1133,961.3188]
["2019-07-16T05:47:00.000000000","2019-07-16T12:47:00.000000000",1022,29.09318]
["2019-07-16T05:47:00.000000000","2019-07-16T12:47:00.000000000",1130,778665725.3346]
["2019-07-16T05:47:15.000000000","2019-07-16T12:47:15.000000000",1021,277.489]
["2019-07-16T05:47:15.000000000","2019-07-16T12:47:15.000000000",1016,480700.0]
["2019-07-16T05:47:30.000000000","2019-07-16T12:47:30.000000000",1019,40006.79]
["2019-07-16T05:47:30.000000000","2019-07-16T12:47:30.000000000",1018,481108.3]
["2019-07-16T05:47:45.000000000","2019-07-16T12:47:45.000000000",1017,481867.7]
["2019-07-16T05:47:45.000000000","2019-07-16T12:47:45.000000000",1020,2805486.0]
["2019-07-16T05:47:45.000000000","2019-07-16T12:47:45.000000000",1133,963.551]
["2019-07-16T05:48:00.000000000","2019-07-16T12:48:00.000000000",1022,29.59271]
["2019-07-16T05:48:00.000000000","2019-07-16T12:48:00.000000000",1130,778622517.8372]
["2019-07-16T05:48:15.000000000","2019-07-16T12:48:15.000000000",1021,277.651]
["2019-07-16T05:48:15.000000000","2019-07-16T12:48:15.000000000",1016,480500.0]
["2019-07-16T05:48:30.000000000","2019-07-16T12:48:30.000000000",1019,40760.12]
["2019-07-16T05:48:30.000000000","2019-07-16T12:48:30.000000000",1018,481783.3]
["2019-07-16T05:48:45.000000000","2019-07-16T12:48:45.000000000",1017,481700.0]
["2019-07-16T05:48:45.000000000","2019-07-16T12:48:45.000000000",1020,2805487.0]
["2019-07-16T05:48:45.000000000","2019-07-16T12:48:45.000000000",1133,963.4958]
["2019-07-16T05:49:00.000000000","2019-07-16T12:49:00.000000000",1022,30.89582]
["2019-07-16T05:49:00.000000000","2019-07-16T12:49:00.000000000",1130,779164257.3769]
["2019-07-16T05:49:15.000000000","2019-07-16T12:49:15.000000000",1021,277.7509]
["2019-07-16T05:49:15.000000000","2019-07-16T12:49:15.000000000",1016,480800.0]
["2019-07-16T05:49:30.000000000","2019-07-16T12:49:30.000000000",1019,41806.840000000004]
["2019-07-16T05:49:30.000000000","2019-07-16T12:49:30.000000000",1018,481897.89999999997]
["2019-07-16T05:49:45.000000000","2019-07-16T12:49:45.000000000",1017,481275.0]
["2019-07-16T05:49:45.000000000","2019-07-16T12:49:45.000000000",1020,2805487.0]
["2019-07-16T05:49:45.000000000","2019-07-16T12:49:45.000000000",1133,963.0437]
["2019-07-16T05:50:00.000000000","2019-07-16T12:50:00.000000000",1022,32.01473]
["2019-07-16T05:50:00.000000000","2019-07-16T12:50:00.000000000",1130,778429500.3316]
["2019-07-16T05:50:15.000000000","2019-07-16T12:50:15.000000000",1021,277.3868]
["2019-07-16T05:50:15.000000000","2019-07-16T12:50:15.000000000",1016,480100.0]
["2019-07-16T05:50:30.000000000","2019-07-16T12:50:30.000000000",1019,42606.77]
["2019-07-16T05:50:30.000000000","2019-07-16T12:50:30.000000000",1018,481431.2]
["2019-07-16T05:50:45.000000000","2019-07-16T12:50:45.000000000",1017,479957.3]
["2019-07-16T05:50:45.000000000","2019-07-16T12:50:45.000000000",1020,2805488.0]
["2019-07-16T05:50:45.000000000","2019-07-16T12:50:45.000000000",1133,961.3177]
["2019-07-16T05:51:00.000000000","2019-07-16T12:51:00.000000000",1022,33.02921]
["2019-07-16T05:51:00.000000000","2019-07-16T12:51:00.000000000",1130,778031117.9536]
["2019-07-16T05:51:15.000000000","2019-07-16T12:51:15.000000000",1021,277.0694]
["2019-07-16T05:51:15.000000000","2019-07-16T12:51:15.000000000",1016,480300.0]
["2019-07-16T05:51:30.000000000","2019-07-16T12:51:30.000000000",1019,43406.689999999995]
["2019-07-16T05:51:30.000000000","2019-07-16T12:51:30.000000000",1018,481412.5]
["2019-07-16T05:51:45.000000000","2019-07-16T12:51:45.000000000",1017,481361.5]
["2019-07-16T05:51:45.000000000","2019-07-16T12:51:45.000000000",1020,2805488.0]
["2019-07-16T05:51:45.000000000","2019-07-16T12:51:45.000000000",1133,962.6386]
["2019-07-16T05:52:00.000000000","2019-07-16T12:52:00.000000000",1022,33.68415]
["2019-07-16T05:52:00.000000000","2019-07-16T12:52:00.000000000",1130,778772327.8832]
["2019-07-16T05:52:15.000000000","2019-07-16T12:52:15.000000000",1021,277.5711]
["2019-07-16T05:52:15.000000000","2019-07-16T12:52:15.000000000",1016,480400.0]
["2019-07-16T05:52:30.000000000","2019-07-16T12:52:30.000000000",1019,44206.740000000005]
["2019-07-16T05:52:30.000000000","2019-07-16T12:52:30.000000000",1018,481512.5]
["2019-07-16T05:52:45.000000000","2019-07-16T12:52:45.000000000",1017,481487.5]
["2019-07-16T05:52:45.000000000","2019-07-16T12:52:45.000000000",1020,2805488.0]
["2019-07-16T05:52:45.000000000","2019-07-16T12:52:45.000000000",1133,962.9354]
["2019-07-16T05:53:00.000000000","2019-07-16T12:53:00.000000000",1022,34.88514]
["2019-07-16T05:53:00.000000000","2019-07-16T12:53:00.000000000",1130,778330179.8568]
["2019-07-16T05:53:15.000000000","2019-07-16T12:53:15.000000000",1021,277.5201]
["2019-07-16T05:53:15.000000000","2019-07-16T12:53:15.000000000",1016,480500.0]
["2019-07-16T05:53:30.000000000","2019-07-16T12:53:30.000000000",1019,45053.39]
["2019-07-16T05:53:30.000000000","2019-07-16T12:53:30.000000000",1018,481331.2]
["2019-07-16T05:53:45.000000000","2019-07-16T12:53:45.000000000",1017,481740.6]
["2019-07-16T05:53:45.000000000","2019-07-16T12:53:45.000000000",1020,2805489.0]
["2019-07-16T05:53:45.000000000","2019-07-16T12:53:45.000000000",1133,963.0448]
["2019-07-16T05:54:00.000000000","2019-07-16T12:54:00.000000000",1022,36.33041]
["2019-07-16T05:54:00.000000000","2019-07-16T12:54:00.000000000",1130,778118645.9862]
["2019-07-16T05:54:15.000000000","2019-07-16T12:54:15.000000000",1021,277.267]
["2019-07-16T05:54:15.000000000","2019-07-16T12:54:15.000000000",1016,480400.0]
["2019-07-16T05:54:30.000000000","2019-07-16T12:54:30.000000000",1019,45906.689999999995]
["2019-07-16T05:54:30.000000000","2019-07-16T12:54:30.000000000",1018,481337.5]
["2019-07-16T05:54:45.000000000","2019-07-16T12:54:45.000000000",1017,481593.8]
["2019-07-16T05:54:45.000000000","2019-07-16T12:54:45.000000000",1020,2805490.0]
["2019-07-16T05:54:45.000000000","2019-07-16T12:54:45.000000000",1133,962.8375]
["2019-07-16T05:55:00.000000000","2019-07-16T12:55:00.000000000",1022,37.52917]
["2019-07-16T05:55:00.000000000","2019-07-16T12:55:00.000000000",1130,778199721.454]
["2019-07-16T05:55:15.000000000","2019-07-16T12:55:15.000000000",1021,277.3402]
["2019-07-16T05:55:15.000000000","2019-07-16T12:55:15.000000000",1016,480400.0]
["2019-07-16T05:55:30.000000000","2019-07-16T12:55:30.000000000",1019,46906.689999999995]
["2019-07-16T05:55:30.000000000","2019-07-16T12:55:30.000000000",1018,481145.8]
["2019-07-16T05:55:45.000000000","2019-07-16T12:55:45.000000000",1017,481970.8]
["2019-07-16T05:55:45.000000000","2019-07-16T12:55:45.000000000",1020,2805490.0]
["2019-07-16T05:55:45.000000000","2019-07-16T12:55:45.000000000",1133,963.1354]
["2019-07-16T05:56:00.000000000","2019-07-16T12:56:00.000000000",1022,38.97001]
["2019-07-16T05:56:00.000000000","2019-07-16T12:56:00.000000000",1130,778666835.539]
["2019-07-16T05:56:15.000000000","2019-07-16T12:56:15.000000000",1021,277.4889]
["2019-07-16T05:56:15.000000000","2019-07-16T12:56:15.000000000",1016,480500.0]
["2019-07-16T05:56:30.000000000","2019-07-16T12:56:30.000000000",1019,47600.1]
["2019-07-16T05:56:30.000000000","2019-07-16T12:56:30.000000000",1018,480762.5]
["2019-07-16T05:56:45.000000000","2019-07-16T12:56:45.000000000",1017,481253.10000000003]
["2019-07-16T05:56:45.000000000","2019-07-16T12:56:45.000000000",1020,2805491.0]
["2019-07-16T05:56:45.000000000","2019-07-16T12:56:45.000000000",1133,962.4448]
["2019-07-16T05:57:00.000000000","2019-07-16T12:57:00.000000000",1022,40.58172]
["2019-07-16T05:57:00.000000000","2019-07-16T12:57:00.000000000",1130,777676774.7671]
["2019-07-16T05:57:15.000000000","2019-07-16T12:57:15.000000000",1021,277.5]
["2019-07-16T05:57:15.000000000","2019-07-16T12:57:15.000000000",1016,480500.0]
["2019-07-16T05:57:30.000000000","2019-07-16T12:57:30.000000000",1019,48806.840000000004]
["2019-07-16T05:57:30.000000000","2019-07-16T12:57:30.000000000",1018,481245.8]
["2019-07-16T05:57:45.000000000","2019-07-16T12:57:45.000000000",1017,481974.0]
["2019-07-16T05:57:45.000000000","2019-07-16T12:57:45.000000000",1020,2805491.0]
["2019-07-16T05:57:45.000000000","2019-07-16T12:57:45.000000000",1133,963.149]
["2019-07-16T05:58:00.000000000","2019-07-16T12:58:00.000000000",1022,41.90926]
["2019-07-16T05:58:00.000000000","2019-07-16T12:58:00.000000000",1130,777838932.1469]
["2019-07-16T05:58:15.000000000","2019-07-16T12:58:15.000000000",1021,277.2559]
["2019-07-16T05:58:15.000000000","2019-07-16T12:58:15.000000000",1016,480400.0]
["2019-07-16T05:58:30.000000000","2019-07-16T12:58:30.000000000",1019,49760.12]
["2019-07-16T05:58:30.000000000","2019-07-16T12:58:30.000000000",1018,480981.3]
["2019-07-16T05:58:45.000000000","2019-07-16T12:58:45.000000000",1017,481849.0]
["2019-07-16T05:58:45.000000000","2019-07-16T12:58:45.000000000",1020,2805492.0]
["2019-07-16T05:58:45.000000000","2019-07-16T12:58:45.000000000",1133,962.7886]
["2019-07-16T05:59:00.000000000","2019-07-16T12:59:00.000000000",1022,42.91938]
["2019-07-16T05:59:00.000000000","2019-07-16T12:59:00.000000000",1130,778655046.4764]
["2019-07-16T05:59:15.000000000","2019-07-16T12:59:15.000000000",1021,277.227]
["2019-07-16T05:59:15.000000000","2019-07-16T12:59:15.000000000",1016,479800.0]
["2019-07-16T05:59:30.000000000","2019-07-16T12:59:30.000000000",1019,50860.09]
["2019-07-16T05:59:30.000000000","2019-07-16T12:59:30.000000000",1018,480900.0]
["2019-07-16T05:59:45.000000000","2019-07-16T12:59:45.000000000",1017,481841.7]
["2019-07-16T05:59:45.000000000","2019-07-16T12:59:45.000000000",1020,2805492.0]
["2019-07-16T05:59:45.000000000","2019-07-16T12:59:45.000000000",1133,962.75]
["2019-07-16T06:00:00.000000000","2019-07-16T13:00:00.000000000",1022,44.57108]
["2019-07-16T06:00:00.000000000","2019-07-16T13:00:00.000000000",1130,778380946.8077]
["2019-07-16T06:00:15.000000000","2019-07-16T13:00:15.000000000",1021,277.6244]
["2019-07-16T06:00:15.000000000","2019-07-16T13:00:15.000000000",1016,480700.0]
["2019-07-16T06:00:30.000000000","2019-07-16T13:00:30.000000000",1019,51660.03]
["2019-07-16T06:00:30.000000000","2019-07-16T13:00:30.000000000",1018,481454.2]
["2019-07-16T06:00:45.000000000","2019-07-16T13:00:45.000000000",1017,481978.1]
["2019-07-16T06:00:45.000000000","2019-07-16T13:00:45.000000000",1020,2805493.0]
["2019-07-16T06:00:45.000000000","2019-07-16T13:00:45.000000000",1133,963.6781]
["2019-07-16T06:01:00.000000000","2019-07-16T13:01:00.000000000",1022,45.09051]
["2019-07-16T06:01:00.000000000","2019-07-16T13:01:00.000000000",1130,778318945.4124]
["2019-07-16T06:01:15.000000000","2019-07-16T13:01:15.000000000",1021,277.6488]
["2019-07-16T06:01:15.000000000","2019-07-16T13:01:15.000000000",1016,480800.0]
["2019-07-16T06:01:30.000000000","2019-07-16T13:01:30.000000000",1019,52806.840000000004]
["2019-07-16T06:01:30.000000000","2019-07-16T13:01:30.000000000",1018,481004.2]
["2019-07-16T06:01:45.000000000","2019-07-16T13:01:45.000000000",1017,481501.0]
["2019-07-16T06:01:45.000000000","2019-07-16T13:01:45.000000000",1020,2805494.0]
["2019-07-16T06:01:45.000000000","2019-07-16T13:01:45.000000000",1133,962.8281]
["2019-07-16T06:02:00.000000000","2019-07-16T13:02:00.000000000",1022,46.93311]
["2019-07-16T06:02:00.000000000","2019-07-16T13:02:00.000000000",1130,778568350.7064]
["2019-07-16T06:02:15.000000000","2019-07-16T13:02:15.000000000",1021,277.2448]
["2019-07-16T06:02:15.000000000","2019-07-16T13:02:15.000000000",1016,480300.0]
["2019-07-16T06:02:30.000000000","2019-07-16T13:02:30.000000000",1019,53706.740000000005]
["2019-07-16T06:02:30.000000000","2019-07-16T13:02:30.000000000",1018,481218.8]
["2019-07-16T06:02:45.000000000","2019-07-16T13:02:45.000000000",1017,481984.39999999997]
["2019-07-16T06:02:45.000000000","2019-07-16T13:02:45.000000000",1020,2805494.0]
["2019-07-16T06:02:45.000000000","2019-07-16T13:02:45.000000000",1133,963.3407]
["2019-07-16T06:03:00.000000000","2019-07-16T13:03:00.000000000",1022,47.83224]
["2019-07-16T06:03:00.000000000","2019-07-16T13:03:00.000000000",1130,778705816.9275]
["2019-07-16T06:03:15.000000000","2019-07-16T13:03:15.000000000",1021,277.5289]
["2019-07-16T06:03:15.000000000","2019-07-16T13:03:15.000000000",1016,480400.0]
["2019-07-16T06:03:30.000000000","2019-07-16T13:03:30.000000000",1019,54860.09]
["2019-07-16T06:03:30.000000000","2019-07-16T13:03:30.000000000",1018,480900.0]
["2019-07-16T06:03:45.000000000","2019-07-16T13:03:45.000000000",1017,481984.39999999997]
["2019-07-16T06:03:45.000000000","2019-07-16T13:03:45.000000000",1020,2805495.0]
["2019-07-16T06:03:45.000000000","2019-07-16T13:03:45.000000000",1133,962.974]
["2019-07-16T06:04:00.000000000","2019-07-16T13:04:00.000000000",1022,48.7002]
["2019-07-16T06:04:00.000000000","2019-07-16T13:04:00.000000000",1130,777846213.2595]
["2019-07-16T06:04:15.000000000","2019-07-16T13:04:15.000000000",1021,277.378]
["2019-07-16T06:04:15.000000000","2019-07-16T13:04:15.000000000",1016,480000.0]
["2019-07-16T06:04:30.000000000","2019-07-16T13:04:30.000000000",1019,55960.079999999994]
["2019-07-16T06:04:30.000000000","2019-07-16T13:04:30.000000000",1018,480752.1]
["2019-07-16T06:04:45.000000000","2019-07-16T13:04:45.000000000",1017,479959.4]
["2019-07-16T06:04:45.000000000","2019-07-16T13:04:45.000000000",1020,2805496.0]
["2019-07-16T06:04:45.000000000","2019-07-16T13:04:45.000000000",1133,960.724]
["2019-07-16T06:05:00.000000000","2019-07-16T13:05:00.000000000",1022,49.75249]
["2019-07-16T06:05:00.000000000","2019-07-16T13:05:00.000000000",1130,777454001.6272]
["2019-07-16T06:05:15.000000000","2019-07-16T13:05:15.000000000",1021,277.127]
["2019-07-16T06:05:15.000000000","2019-07-16T13:05:15.000000000",1016,480000.0]
["2019-07-16T06:05:30.000000000","2019-07-16T13:05:30.000000000",1019,57106.77]
["2019-07-16T06:05:30.000000000","2019-07-16T13:05:30.000000000",1018,480918.8]
["2019-07-16T06:05:45.000000000","2019-07-16T13:05:45.000000000",1017,481616.69999999995]
["2019-07-16T06:05:45.000000000","2019-07-16T13:05:45.000000000",1020,2805497.0]
["2019-07-16T06:05:45.000000000","2019-07-16T13:05:45.000000000",1133,962.6771]
["2019-07-16T06:06:00.000000000","2019-07-16T13:06:00.000000000",1022,51.73504]
["2019-07-16T06:06:00.000000000","2019-07-16T13:06:00.000000000",1130,778083271.1728]
["2019-07-16T06:06:15.000000000","2019-07-16T13:06:15.000000000",1021,277.1582]
["2019-07-16T06:06:15.000000000","2019-07-16T13:06:15.000000000",1016,479900.0]
["2019-07-16T06:06:30.000000000","2019-07-16T13:06:30.000000000",1019,58160.03]
["2019-07-16T06:06:30.000000000","2019-07-16T13:06:30.000000000",1018,481408.3]
["2019-07-16T06:06:45.000000000","2019-07-16T13:06:45.000000000",1017,481466.7]
["2019-07-16T06:06:45.000000000","2019-07-16T13:06:45.000000000",1020,2805497.0]
["2019-07-16T06:06:45.000000000","2019-07-16T13:06:45.000000000",1133,963.0584]
["2019-07-16T06:07:00.000000000","2019-07-16T13:07:00.000000000",1022,52.65407]
["2019-07-16T06:07:00.000000000","2019-07-16T13:07:00.000000000",1130,779173487.307]
["2019-07-16T06:07:15.000000000","2019-07-16T13:07:15.000000000",1021,278.0351]
["2019-07-16T06:07:15.000000000","2019-07-16T13:07:15.000000000",1016,480700.0]
["2019-07-16T06:07:30.000000000","2019-07-16T13:07:30.000000000",1019,59260.12]
["2019-07-16T06:07:30.000000000","2019-07-16T13:07:30.000000000",1018,481756.3]
["2019-07-16T06:07:45.000000000","2019-07-16T13:07:45.000000000",1017,481632.3]
["2019-07-16T06:07:45.000000000","2019-07-16T13:07:45.000000000",1020,2805498.0]
["2019-07-16T06:07:45.000000000","2019-07-16T13:07:45.000000000",1133,963.4594]
["2019-07-16T06:08:00.000000000","2019-07-16T13:08:00.000000000",1022,53.81509]
["2019-07-16T06:08:00.000000000","2019-07-16T13:08:00.000000000",1130,778594149.1512]
["2019-07-16T06:08:15.000000000","2019-07-16T13:08:15.000000000",1021,277.6443]
["2019-07-16T06:08:15.000000000","2019-07-16T13:08:15.000000000",1016,480900.0]
["2019-07-16T06:08:30.000000000","2019-07-16T13:08:30.000000000",1019,60460.079999999994]
["2019-07-16T06:08:30.000000000","2019-07-16T13:08:30.000000000",1018,481835.39999999997]
["2019-07-16T06:08:45.000000000","2019-07-16T13:08:45.000000000",1017,481886.39999999997]
["2019-07-16T06:08:45.000000000","2019-07-16T13:08:45.000000000",1020,2805499.0]
["2019-07-16T06:08:45.000000000","2019-07-16T13:08:45.000000000",1133,963.6385]
["2019-07-16T06:09:00.000000000","2019-07-16T13:09:00.000000000",1022,54.35459]
["2019-07-16T06:09:00.000000000","2019-07-16T13:09:00.000000000",1130,778588535.1277]
["2019-07-16T06:09:15.000000000","2019-07-16T13:09:15.000000000",1021,277.5045]
["2019-07-16T06:09:15.000000000","2019-07-16T13:09:15.000000000",1016,480700.0]
["2019-07-16T06:09:30.000000000","2019-07-16T13:09:30.000000000",1019,61660.03]
["2019-07-16T06:09:30.000000000","2019-07-16T13:09:30.000000000",1018,481720.8]
["2019-07-16T06:09:45.000000000","2019-07-16T13:09:45.000000000",1017,481749.0]
["2019-07-16T06:09:45.000000000","2019-07-16T13:09:45.000000000",1020,2805499.0]
["2019-07-16T06:09:45.000000000","2019-07-16T13:09:45.000000000",1133,963.6532]
["2019-07-16T06:10:00.000000000","2019-07-16T13:10:00.000000000",1022,55.07161]
["2019-07-16T06:10:00.000000000","2019-07-16T13:10:00.000000000",1130,779909080.95]
["2019-07-16T06:10:15.000000000","2019-07-16T13:10:15.000000000",1021,277.8774]
["2019-07-16T06:10:15.000000000","2019-07-16T13:10:15.000000000",1016,481000.0]
["2019-07-16T06:10:30.000000000","2019-07-16T13:10:30.000000000",1019,63013.46]
["2019-07-16T06:10:30.000000000","2019-07-16T13:10:30.000000000",1018,481306.2]
["2019-07-16T06:10:45.000000000","2019-07-16T13:10:45.000000000",1017,481948.89999999997]
["2019-07-16T06:10:45.000000000","2019-07-16T13:10:45.000000000",1020,2805500.0]
["2019-07-16T06:10:45.000000000","2019-07-16T13:10:45.000000000",1133,963.7072]
["2019-07-16T06:11:00.000000000","2019-07-16T13:11:00.000000000",1022,56.04408]
["2019-07-16T06:11:00.000000000","2019-07-16T13:11:00.000000000",1130,778214839.5]
["2019-07-16T06:11:15.000000000","2019-07-16T13:11:15.000000000",1021,277.6022]
["2019-07-16T06:11:15.000000000","2019-07-16T13:11:15.000000000",1016,480900.0]
["2019-07-16T06:11:30.000000000","2019-07-16T13:11:30.000000000",1019,62980.130000000005]
["2019-07-16T06:11:30.000000000","2019-07-16T13:11:30.000000000",1018,481497.9]
["2019-07-16T06:11:45.000000000","2019-07-16T13:11:45.000000000",1017,481659.4]
["2019-07-16T06:11:45.000000000","2019-07-16T13:11:45.000000000",1020,2805501.0]
["2019-07-16T06:11:45.000000000","2019-07-16T13:11:45.000000000",1133,963.4552]
["2019-07-16T06:12:00.000000000","2019-07-16T13:12:00.000000000",1022,56.99196]
["2019-07-16T06:12:00.000000000","2019-07-16T13:12:00.000000000",1130,778807077.6]
["2019-07-16T06:12:15.000000000","2019-07-16T13:12:15.000000000",1021,277.6288]
["2019-07-16T06:12:15.000000000","2019-07-16T13:12:15.000000000",1016,480700.0]
["2019-07-16T06:12:30.000000000","2019-07-16T13:12:30.000000000",1019,60993.42]
["2019-07-16T06:12:30.000000000","2019-07-16T13:12:30.000000000",1018,481600.0]
["2019-07-16T06:12:45.000000000","2019-07-16T13:12:45.000000000",1017,481901.0]
["2019-07-16T06:12:45.000000000","2019-07-16T13:12:45.000000000",1020,2805502.0]
["2019-07-16T06:12:45.000000000","2019-07-16T13:12:45.000000000",1133,962.3572]
["2019-07-16T06:13:00.000000000","2019-07-16T13:13:00.000000000",1022,57.74233]
["2019-07-16T06:13:00.000000000","2019-07-16T13:13:00.000000000",1130,778875809.4488]
["2019-07-16T06:13:15.000000000","2019-07-16T13:13:15.000000000",1021,277.4223]
["2019-07-16T06:13:15.000000000","2019-07-16T13:13:15.000000000",1016,480600.0]
["2019-07-16T06:13:30.000000000","2019-07-16T13:13:30.000000000",1019,57740.119999999995]
["2019-07-16T06:13:30.000000000","2019-07-16T13:13:30.000000000",1018,481647.89999999997]
["2019-07-16T06:13:45.000000000","2019-07-16T13:13:45.000000000",1017,481480.2]
["2019-07-16T06:13:45.000000000","2019-07-16T13:13:45.000000000",1020,2805502.0]
["2019-07-16T06:13:45.000000000","2019-07-16T13:13:45.000000000",1133,963.0323]
["2019-07-16T06:14:00.000000000","2019-07-16T13:14:00.000000000",1022,59.41616]
["2019-07-16T06:14:00.000000000","2019-07-16T13:14:00.000000000",1130,778421315.0369]
["2019-07-16T06:14:15.000000000","2019-07-16T13:14:15.000000000",1021,277.7154]
["2019-07-16T06:14:15.000000000","2019-07-16T13:14:15.000000000",1016,480700.0]
["2019-07-16T06:14:30.000000000","2019-07-16T13:14:30.000000000",1019,57300.049999999996]
["2019-07-16T06:14:30.000000000","2019-07-16T13:14:30.000000000",1018,481295.8]
["2019-07-16T06:14:45.000000000","2019-07-16T13:14:45.000000000",1017,481797.9]
["2019-07-16T06:14:45.000000000","2019-07-16T13:14:45.000000000",1020,2805503.0]
["2019-07-16T06:14:45.000000000","2019-07-16T13:14:45.000000000",1133,962.7896]
["2019-07-16T06:15:00.000000000","2019-07-16T13:15:00.000000000",1022,60.5306]
["2019-07-16T06:15:00.000000000","2019-07-16T13:15:00.000000000",1130,777505879.408]
["2019-07-16T06:15:15.000000000","2019-07-16T13:15:15.000000000",1021,277.3224]
["2019-07-16T06:15:15.000000000","2019-07-16T13:15:15.000000000",1016,480100.0]
["2019-07-16T06:15:30.000000000","2019-07-16T13:15:30.000000000",1019,57606.77]
["2019-07-16T06:15:30.000000000","2019-07-16T13:15:30.000000000",1018,481079.2]
["2019-07-16T06:15:45.000000000","2019-07-16T13:15:45.000000000",1017,481974.0]
["2019-07-16T06:15:45.000000000","2019-07-16T13:15:45.000000000",1020,2805504.0]
["2019-07-16T06:15:45.000000000","2019-07-16T13:15:45.000000000",1133,962.8761]
["2019-07-16T06:16:00.000000000","2019-07-16T13:16:00.000000000",1022,61.61622]
["2019-07-16T06:16:00.000000000","2019-07-16T13:16:00.000000000",1130,778683623.578]
["2019-07-16T06:16:15.000000000","2019-07-16T13:16:15.000000000",1021,277.5201]
["2019-07-16T06:16:15.000000000","2019-07-16T13:16:15.000000000",1016,480200.0]
["2019-07-16T06:16:30.000000000","2019-07-16T13:16:30.000000000",1019,58360.09]
["2019-07-16T06:16:30.000000000","2019-07-16T13:16:30.000000000",1018,481197.9]
["2019-07-16T06:16:45.000000000","2019-07-16T13:16:45.000000000",1017,481917.7]
["2019-07-16T06:16:45.000000000","2019-07-16T13:16:45.000000000",1020,2805505.0]
["2019-07-16T06:16:45.000000000","2019-07-16T13:16:45.000000000",1133,963.4281]
["2019-07-16T06:17:00.000000000","2019-07-16T13:17:00.000000000",1022,62.87048]
["2019-07-16T06:17:00.000000000","2019-07-16T13:17:00.000000000",1130,778384556.745]
["2019-07-16T06:17:15.000000000","2019-07-16T13:17:15.000000000",1021,277.6599]
["2019-07-16T06:17:15.000000000","2019-07-16T13:17:15.000000000",1016,480500.0]
["2019-07-16T06:17:30.000000000","2019-07-16T13:17:30.000000000",1019,59613.43]
["2019-07-16T06:17:30.000000000","2019-07-16T13:17:30.000000000",1018,481112.5]
["2019-07-16T06:17:45.000000000","2019-07-16T13:17:45.000000000",1017,481967.69999999995]
["2019-07-16T06:17:45.000000000","2019-07-16T13:17:45.000000000",1020,2805506.0]
["2019-07-16T06:17:45.000000000","2019-07-16T13:17:45.000000000",1133,962.9385]
["2019-07-16T06:18:00.000000000","2019-07-16T13:18:00.000000000",1022,63.93163]
["2019-07-16T06:18:00.000000000","2019-07-16T13:18:00.000000000",1130,777998796.5684]
["2019-07-16T06:18:15.000000000","2019-07-16T13:18:15.000000000",1021,276.9606]
["2019-07-16T06:18:15.000000000","2019-07-16T13:18:15.000000000",1016,480200.0]
["2019-07-16T06:18:30.000000000","2019-07-16T13:18:30.000000000",1019,60913.48]
["2019-07-16T06:18:30.000000000","2019-07-16T13:18:30.000000000",1018,481125.0]
["2019-07-16T06:18:45.000000000","2019-07-16T13:18:45.000000000",1017,480219.80000000005]
["2019-07-16T06:18:45.000000000","2019-07-16T13:18:45.000000000",1020,2805507.0]
["2019-07-16T06:18:45.000000000","2019-07-16T13:18:45.000000000",1133,961.1386]
["2019-07-16T06:19:00.000000000","2019-07-16T13:19:00.000000000",1022,65.14823]
["2019-07-16T06:19:00.000000000","2019-07-16T13:19:00.000000000",1130,778478535.0261]
["2019-07-16T06:19:15.000000000","2019-07-16T13:19:15.000000000",1021,277.4068]
["2019-07-16T06:19:15.000000000","2019-07-16T13:19:15.000000000",1016,480200.0]
["2019-07-16T06:19:30.000000000","2019-07-16T13:19:30.000000000",1019,62513.46]
["2019-07-16T06:19:30.000000000","2019-07-16T13:19:30.000000000",1018,480912.5]
["2019-07-16T06:19:45.000000000","2019-07-16T13:19:45.000000000",1017,481671.89999999997]
["2019-07-16T06:19:45.000000000","2019-07-16T13:19:45.000000000",1020,2805508.0]
["2019-07-16T06:19:45.000000000","2019-07-16T13:19:45.000000000",1133,962.6782]
["2019-07-16T06:20:00.000000000","2019-07-16T13:20:00.000000000",1022,65.70768]
["2019-07-16T06:20:00.000000000","2019-07-16T13:20:00.000000000",1130,777382700.5328]
["2019-07-16T06:20:15.000000000","2019-07-16T13:20:15.000000000",1021,277.247]
["2019-07-16T06:20:15.000000000","2019-07-16T13:20:15.000000000",1016,480200.0]
["2019-07-16T06:20:30.000000000","2019-07-16T13:20:30.000000000",1019,63853.44]
["2019-07-16T06:20:30.000000000","2019-07-16T13:20:30.000000000",1018,481054.19999999995]
["2019-07-16T06:20:45.000000000","2019-07-16T13:20:45.000000000",1017,479912.5]
["2019-07-16T06:20:45.000000000","2019-07-16T13:20:45.000000000",1020,2805509.0]
["2019-07-16T06:20:45.000000000","2019-07-16T13:20:45.000000000",1133,960.7333]
["2019-07-16T06:21:00.000000000","2019-07-16T13:21:00.000000000",1022,67.05297]
["2019-07-16T06:21:00.000000000","2019-07-16T13:21:00.000000000",1130,777937346.2028]
["2019-07-16T06:21:15.000000000","2019-07-16T13:21:15.000000000",1021,277.1271]
["2019-07-16T06:21:15.000000000","2019-07-16T13:21:15.000000000",1016,480100.0]
["2019-07-16T06:21:30.000000000","2019-07-16T13:21:30.000000000",1019,61566.76]
["2019-07-16T06:21:30.000000000","2019-07-16T13:21:30.000000000",1018,480893.7]
["2019-07-16T06:21:45.000000000","2019-07-16T13:21:45.000000000",1017,479838.5]
["2019-07-16T06:21:45.000000000","2019-07-16T13:21:45.000000000",1020,2805509.0]
["2019-07-16T06:21:45.000000000","2019-07-16T13:21:45.000000000",1133,960.6239]
["2019-07-16T06:22:00.000000000","2019-07-16T13:22:00.000000000",1022,67.76558]
["2019-07-16T06:22:00.000000000","2019-07-16T13:22:00.000000000",1130,777806606.175]
["2019-07-16T06:22:15.000000000","2019-07-16T13:22:15.000000000",1021,277.3247]
["2019-07-16T06:22:15.000000000","2019-07-16T13:22:15.000000000",1016,479900.0]
["2019-07-16T06:22:30.000000000","2019-07-16T13:22:30.000000000",1019,58633.479999999996]
["2019-07-16T06:22:30.000000000","2019-07-16T13:22:30.000000000",1018,480652.10000000003]
["2019-07-16T06:22:45.000000000","2019-07-16T13:22:45.000000000",1017,479682.3]
["2019-07-16T06:22:45.000000000","2019-07-16T13:22:45.000000000",1020,2805510.0]
["2019-07-16T06:22:45.000000000","2019-07-16T13:22:45.000000000",1133,960.3094]
["2019-07-16T06:23:00.000000000","2019-07-16T13:23:00.000000000",1022,68.61584]
["2019-07-16T06:23:00.000000000","2019-07-16T13:23:00.000000000",1130,777134402.4308]
["2019-07-16T06:23:15.000000000","2019-07-16T13:23:15.000000000",1021,276.9917]
["2019-07-16T06:23:15.000000000","2019-07-16T13:23:15.000000000",1016,479800.0]
["2019-07-16T06:23:30.000000000","2019-07-16T13:23:30.000000000",1019,58000.0]
["2019-07-16T06:23:30.000000000","2019-07-16T13:23:30.000000000",1018,480335.39999999997]
["2019-07-16T06:23:45.000000000","2019-07-16T13:23:45.000000000",1017,479779.2]
["2019-07-16T06:23:45.000000000","2019-07-16T13:23:45.000000000",1020,2805511.0]
["2019-07-16T06:23:45.000000000","2019-07-16T13:23:45.000000000",1133,958.3709]
["2019-07-16T06:24:00.000000000","2019-07-16T13:24:00.000000000",1022,69.90566]
["2019-07-16T06:24:00.000000000","2019-07-16T13:24:00.000000000",1130,777327698.6592]
["2019-07-16T06:24:15.000000000","2019-07-16T13:24:15.000000000",1021,277.1449]
["2019-07-16T06:24:15.000000000","2019-07-16T13:24:15.000000000",1016,479400.0]
["2019-07-16T06:24:30.000000000","2019-07-16T13:24:30.000000000",1019,58206.740000000005]
["2019-07-16T06:24:30.000000000","2019-07-16T13:24:30.000000000",1018,480416.7]
["2019-07-16T06:24:45.000000000","2019-07-16T13:24:45.000000000",1017,479834.4]
["2019-07-16T06:24:45.000000000","2019-07-16T13:24:45.000000000",1020,2805512.0]
["2019-07-16T06:24:45.000000000","2019-07-16T13:24:45.000000000",1133,960.299]
["2019-07-16T06:25:00.000000000","2019-07-16T13:25:00.000000000",1022,71.26655]
["2019-07-16T06:25:00.000000000","2019-07-16T13:25:00.000000000",1130,776898171.1392]
["2019-07-16T06:25:15.000000000","2019-07-16T13:25:15.000000000",1021,276.8207]
["2019-07-16T06:25:15.000000000","2019-07-16T13:25:15.000000000",1016,478900.0]
["2019-07-16T06:25:30.000000000","2019-07-16T13:25:30.000000000",1019,59213.41]
["2019-07-16T06:25:30.000000000","2019-07-16T13:25:30.000000000",1018,479720.8]
["2019-07-16T06:25:45.000000000","2019-07-16T13:25:45.000000000",1017,479863.60000000003]
["2019-07-16T06:25:45.000000000","2019-07-16T13:25:45.000000000",1020,2805513.0]
["2019-07-16T06:25:45.000000000","2019-07-16T13:25:45.000000000",1133,960.1073]
["2019-07-16T06:26:00.000000000","2019-07-16T13:26:00.000000000",1022,72.74504]
["2019-07-16T06:26:00.000000000","2019-07-16T13:26:00.000000000",1130,777658181.2488]
["2019-07-16T06:26:15.000000000","2019-07-16T13:26:15.000000000",1021,276.8163]
["2019-07-16T06:26:15.000000000","2019-07-16T13:26:15.000000000",1016,479800.0]
["2019-07-16T06:26:30.000000000","2019-07-16T13:26:30.000000000",1019,59900.149999999994]
["2019-07-16T06:26:30.000000000","2019-07-16T13:26:30.000000000",1018,480022.89999999997]
["2019-07-16T06:26:45.000000000","2019-07-16T13:26:45.000000000",1017,479567.7]
["2019-07-16T06:26:45.000000000","2019-07-16T13:26:45.000000000",1020,2805514.0]
["2019-07-16T06:26:45.000000000","2019-07-16T13:26:45.000000000",1133,960.9281]
["2019-07-16T06:27:00.000000000","2019-07-16T13:27:00.000000000",1022,74.16808]
["2019-07-16T06:27:00.000000000","2019-07-16T13:27:00.000000000",1130,776842895.2275]
["2019-07-16T06:27:15.000000000","2019-07-16T13:27:15.000000000",1021,276.8963]
["2019-07-16T06:27:15.000000000","2019-07-16T13:27:15.000000000",1016,479700.0]
["2019-07-16T06:27:30.000000000","2019-07-16T13:27:30.000000000",1019,62406.689999999995]
["2019-07-16T06:27:30.000000000","2019-07-16T13:27:30.000000000",1018,481835.39999999997]
["2019-07-16T06:27:45.000000000","2019-07-16T13:27:45.000000000",1017,479893.7]
["2019-07-16T06:27:45.000000000","2019-07-16T13:27:45.000000000",1020,2805515.0]
["2019-07-16T06:27:45.000000000","2019-07-16T13:27:45.000000000",1133,960.2249]
["2019-07-16T06:28:00.000000000","2019-07-16T13:28:00.000000000",1022,75.05833]
["2019-07-16T06:28:00.000000000","2019-07-16T13:28:00.000000000",1130,776444508.3024]
["2019-07-16T06:28:15.000000000","2019-07-16T13:28:15.000000000",1021,276.7741]
["2019-07-16T06:28:15.000000000","2019-07-16T13:28:15.000000000",1016,479600.0]
["2019-07-16T06:28:30.000000000","2019-07-16T13:28:30.000000000",1019,63000.0]
["2019-07-16T06:28:30.000000000","2019-07-16T13:28:30.000000000",1018,480554.19999999995]
["2019-07-16T06:28:45.000000000","2019-07-16T13:28:45.000000000",1017,479954.2]
["2019-07-16T06:28:45.000000000","2019-07-16T13:28:45.000000000",1020,2805517.0]
["2019-07-16T06:28:45.000000000","2019-07-16T13:28:45.000000000",1133,961.2084]
["2019-07-16T06:29:00.000000000","2019-07-16T13:29:00.000000000",1022,76.35702]
["2019-07-16T06:29:00.000000000","2019-07-16T13:29:00.000000000",1130,777989222.1673]
["2019-07-16T06:29:15.000000000","2019-07-16T13:29:15.000000000",1021,277.2691]
["2019-07-16T06:29:15.000000000","2019-07-16T13:29:15.000000000",1016,479900.0]
["2019-07-16T06:29:30.000000000","2019-07-16T13:29:30.000000000",1019,60220.12]
["2019-07-16T06:29:30.000000000","2019-07-16T13:29:30.000000000",1018,480506.3]
["2019-07-16T06:29:45.000000000","2019-07-16T13:29:45.000000000",1017,479635.4]
["2019-07-16T06:29:45.000000000","2019-07-16T13:29:45.000000000",1020,2805518.0]
["2019-07-16T06:29:45.000000000","2019-07-16T13:29:45.000000000",1133,959.6667]
["2019-07-16T06:30:00.000000000","2019-07-16T13:30:00.000000000",1022,77.9931]
["2019-07-16T06:30:00.000000000","2019-07-16T13:30:00.000000000",1130,776731505.203]
["2019-07-16T06:30:15.000000000","2019-07-16T13:30:15.000000000",1021,276.8896]
["2019-07-16T06:30:15.000000000","2019-07-16T13:30:15.000000000",1016,479800.0]
["2019-07-16T06:30:30.000000000","2019-07-16T13:30:30.000000000",1019,58293.509999999995]
["2019-07-16T06:30:30.000000000","2019-07-16T13:30:30.000000000",1018,480341.7]
["2019-07-16T06:30:45.000000000","2019-07-16T13:30:45.000000000",1017,479940.60000000003]
["2019-07-16T06:30:45.000000000","2019-07-16T13:30:45.000000000",1020,2805519.0]
["2019-07-16T06:30:45.000000000","2019-07-16T13:30:45.000000000",1133,961.226]
["2019-07-16T06:31:00.000000000","2019-07-16T13:31:00.000000000",1022,79.82241]
["2019-07-16T06:31:00.000000000","2019-07-16T13:31:00.000000000",1130,777485344.4649]
["2019-07-16T06:31:15.000000000","2019-07-16T13:31:15.000000000",1021,276.7431]
["2019-07-16T06:31:15.000000000","2019-07-16T13:31:15.000000000",1016,479700.0]
["2019-07-16T06:31:30.000000000","2019-07-16T13:31:30.000000000",1019,58406.689999999995]
["2019-07-16T06:31:30.000000000","2019-07-16T13:31:30.000000000",1018,481237.5]
["2019-07-16T06:31:45.000000000","2019-07-16T13:31:45.000000000",1017,479625.0]
["2019-07-16T06:31:45.000000000","2019-07-16T13:31:45.000000000",1020,2805520.0]
["2019-07-16T06:31:45.000000000","2019-07-16T13:31:45.000000000",1133,960.1083]
["2019-07-16T06:32:00.000000000","2019-07-16T13:32:00.000000000",1022,81.9247]
["2019-07-16T06:32:00.000000000","2019-07-16T13:32:00.000000000",1130,776632182.408]
["2019-07-16T06:32:15.000000000","2019-07-16T13:32:15.000000000",1021,277.056]
["2019-07-16T06:32:15.000000000","2019-07-16T13:32:15.000000000",1016,479700.0]
["2019-07-16T06:32:30.000000000","2019-07-16T13:32:30.000000000",1019,59313.380000000005]
["2019-07-16T06:32:30.000000000","2019-07-16T13:32:30.000000000",1018,479737.5]
["2019-07-16T06:32:45.000000000","2019-07-16T13:32:45.000000000",1017,479669.8]
["2019-07-16T06:32:45.000000000","2019-07-16T13:32:45.000000000",1020,2805521.0]
["2019-07-16T06:32:45.000000000","2019-07-16T13:32:45.000000000",1133,958.1531]
["2019-07-16T06:33:00.000000000","2019-07-16T13:33:00.000000000",1022,82.9504]
["2019-07-16T06:33:00.000000000","2019-07-16T13:33:00.000000000",1130,777299051.0205]
["2019-07-16T06:33:15.000000000","2019-07-16T13:33:15.000000000",1021,276.7475]
["2019-07-16T06:33:15.000000000","2019-07-16T13:33:15.000000000",1016,479800.0]
["2019-07-16T06:33:30.000000000","2019-07-16T13:33:30.000000000",1019,61166.81]
["2019-07-16T06:33:30.000000000","2019-07-16T13:33:30.000000000",1018,480700.0]
["2019-07-16T06:33:45.000000000","2019-07-16T13:33:45.000000000",1017,479704.2]
["2019-07-16T06:33:45.000000000","2019-07-16T13:33:45.000000000",1020,2805522.0]
["2019-07-16T06:33:45.000000000","2019-07-16T13:33:45.000000000",1133,959.9771]
["2019-07-16T06:34:00.000000000","2019-07-16T13:34:00.000000000",1022,84.86178]
["2019-07-16T06:34:00.000000000","2019-07-16T13:34:00.000000000",1130,777411548.961]
["2019-07-16T06:34:15.000000000","2019-07-16T13:34:15.000000000",1021,277.2027]
["2019-07-16T06:34:15.000000000","2019-07-16T13:34:15.000000000",1016,479900.0]
["2019-07-16T06:34:30.000000000","2019-07-16T13:34:30.000000000",1019,62500.0]
["2019-07-16T06:34:30.000000000","2019-07-16T13:34:30.000000000",1018,480200.0]
["2019-07-16T06:34:45.000000000","2019-07-16T13:34:45.000000000",1017,479678.1]
["2019-07-16T06:34:45.000000000","2019-07-16T13:34:45.000000000",1020,2805523.0]
["2019-07-16T06:34:45.000000000","2019-07-16T13:34:45.000000000",1133,959.676]
["2019-07-16T06:35:00.000000000","2019-07-16T13:35:00.000000000",1022,86.19826]
["2019-07-16T06:35:00.000000000","2019-07-16T13:35:00.000000000",1130,777206461.7779]
["2019-07-16T06:35:15.000000000","2019-07-16T13:35:15.000000000",1021,277.0693]
["2019-07-16T06:35:15.000000000","2019-07-16T13:35:15.000000000",1016,479800.0]
["2019-07-16T06:35:30.000000000","2019-07-16T13:35:30.000000000",1019,61220.12]
["2019-07-16T06:35:30.000000000","2019-07-16T13:35:30.000000000",1018,479716.7]
["2019-07-16T06:35:45.000000000","2019-07-16T13:35:45.000000000",1017,479749.0]
["2019-07-16T06:35:45.000000000","2019-07-16T13:35:45.000000000",1020,2805524.0]
["2019-07-16T06:35:45.000000000","2019-07-16T13:35:45.000000000",1133,961.2594]
["2019-07-16T06:36:00.000000000","2019-07-16T13:36:00.000000000",1022,88.23177]
["2019-07-16T06:36:00.000000000","2019-07-16T13:36:00.000000000",1130,777754934.865]
["2019-07-16T06:36:15.000000000","2019-07-16T13:36:15.000000000",1021,277.0273]
["2019-07-16T06:36:15.000000000","2019-07-16T13:36:15.000000000",1016,479500.0]
["2019-07-16T06:36:30.000000000","2019-07-16T13:36:30.000000000",1019,58940.07]
["2019-07-16T06:36:30.000000000","2019-07-16T13:36:30.000000000",1018,478818.8]
["2019-07-16T06:36:45.000000000","2019-07-16T13:36:45.000000000",1017,479951.0]
["2019-07-16T06:36:45.000000000","2019-07-16T13:36:45.000000000",1020,2805526.0]
["2019-07-16T06:36:45.000000000","2019-07-16T13:36:45.000000000",1133,958.1677]
["2019-07-16T06:37:00.000000000","2019-07-16T13:37:00.000000000",1022,89.67702]
["2019-07-16T06:37:00.000000000","2019-07-16T13:37:00.000000000",1130,777107416.1342]
["2019-07-16T06:37:15.000000000","2019-07-16T13:37:15.000000000",1021,276.7541]
["2019-07-16T06:37:15.000000000","2019-07-16T13:37:15.000000000",1016,480000.0]
["2019-07-16T06:37:30.000000000","2019-07-16T13:37:30.000000000",1019,58653.48]
["2019-07-16T06:37:30.000000000","2019-07-16T13:37:30.000000000",1018,480785.39999999997]
["2019-07-16T06:37:45.000000000","2019-07-16T13:37:45.000000000",1017,481818.8]
["2019-07-16T06:37:45.000000000","2019-07-16T13:37:45.000000000",1020,2805527.0]
["2019-07-16T06:37:45.000000000","2019-07-16T13:37:45.000000000",1133,962.7313]
["2019-07-16T06:38:00.000000000","2019-07-16T13:38:00.000000000",1022,91.79044]
["2019-07-16T06:38:00.000000000","2019-07-16T13:38:00.000000000",1130,778321925.2115]
["2019-07-16T06:38:15.000000000","2019-07-16T13:38:15.000000000",1021,277.4734]
["2019-07-16T06:38:15.000000000","2019-07-16T13:38:15.000000000",1016,480300.0]
["2019-07-16T06:38:30.000000000","2019-07-16T13:38:30.000000000",1019,59660.03]
["2019-07-16T06:38:30.000000000","2019-07-16T13:38:30.000000000",1018,480977.10000000003]
["2019-07-16T06:38:45.000000000","2019-07-16T13:38:45.000000000",1017,480142.7]
["2019-07-16T06:38:45.000000000","2019-07-16T13:38:45.000000000",1020,2805528.0]
["2019-07-16T06:38:45.000000000","2019-07-16T13:38:45.000000000",1133,960.6989]
["2019-07-16T06:39:00.000000000","2019-07-16T13:39:00.000000000",1022,94.05034]
["2019-07-16T06:39:00.000000000","2019-07-16T13:39:00.000000000",1130,777506912.7802]
["2019-07-16T06:39:15.000000000","2019-07-16T13:39:15.000000000",1021,277.0027]
["2019-07-16T06:39:15.000000000","2019-07-16T13:39:15.000000000",1016,480300.0]
["2019-07-16T06:39:30.000000000","2019-07-16T13:39:30.000000000",1019,61206.740000000005]
["2019-07-16T06:39:30.000000000","2019-07-16T13:39:30.000000000",1018,480752.1]
["2019-07-16T06:39:45.000000000","2019-07-16T13:39:45.000000000",1017,481846.9]
["2019-07-16T06:39:45.000000000","2019-07-16T13:39:45.000000000",1020,2805530.0]
["2019-07-16T06:39:45.000000000","2019-07-16T13:39:45.000000000",1133,962.6115]
["2019-07-16T06:40:00.000000000","2019-07-16T13:40:00.000000000",1022,97.11397]
["2019-07-16T06:40:00.000000000","2019-07-16T13:40:00.000000000",1130,778216989.004]
["2019-07-16T06:40:15.000000000","2019-07-16T13:40:15.000000000",1021,277.2137]
["2019-07-16T06:40:15.000000000","2019-07-16T13:40:15.000000000",1016,479900.0]
["2019-07-16T06:40:30.000000000","2019-07-16T13:40:30.000000000",1019,61493.46]
["2019-07-16T06:40:30.000000000","2019-07-16T13:40:30.000000000",1018,480239.6]
["2019-07-16T06:40:45.000000000","2019-07-16T13:40:45.000000000",1017,479704.2]
["2019-07-16T06:40:45.000000000","2019-07-16T13:40:45.000000000",1020,2805531.0]
["2019-07-16T06:40:45.000000000","2019-07-16T13:40:45.000000000",1133,960.175]
["2019-07-16T06:41:00.000000000","2019-07-16T13:41:00.000000000",1022,100.0999]
["2019-07-16T06:41:00.000000000","2019-07-16T13:41:00.000000000",1130,776940469.2327]
["2019-07-16T06:41:15.000000000","2019-07-16T13:41:15.000000000",1021,277.1959]
["2019-07-16T06:41:15.000000000","2019-07-16T13:41:15.000000000",1016,480000.0]
["2019-07-16T06:41:30.000000000","2019-07-16T13:41:30.000000000",1019,60086.770000000004]
["2019-07-16T06:41:30.000000000","2019-07-16T13:41:30.000000000",1018,480681.2]
["2019-07-16T06:41:45.000000000","2019-07-16T13:41:45.000000000",1017,481753.10000000003]
["2019-07-16T06:41:45.000000000","2019-07-16T13:41:45.000000000",1020,2805532.0]
["2019-07-16T06:41:45.000000000","2019-07-16T13:41:45.000000000",1133,962.7406]
["2019-07-16T06:42:00.000000000","2019-07-16T13:42:00.000000000",1022,102.5086]
["2019-07-16T06:42:00.000000000","2019-07-16T13:42:00.000000000",1130,777794466.2347]
["2019-07-16T06:42:15.000000000","2019-07-16T13:42:15.000000000",1021,277.0827]
["2019-07-16T06:42:15.000000000","2019-07-16T13:42:15.000000000",1016,479600.0]
["2019-07-16T06:42:30.000000000","2019-07-16T13:42:30.000000000",1019,59200.200000000004]
["2019-07-16T06:42:30.000000000","2019-07-16T13:42:30.000000000",1018,480133.30000000005]
["2019-07-16T06:42:45.000000000","2019-07-16T13:42:45.000000000",1017,479651.0]
["2019-07-16T06:42:45.000000000","2019-07-16T13:42:45.000000000",1020,2805533.0]
["2019-07-16T06:42:45.000000000","2019-07-16T13:42:45.000000000",1133,960.3677]
["2019-07-16T06:43:00.000000000","2019-07-16T13:43:00.000000000",1022,104.2602]
["2019-07-16T06:43:00.000000000","2019-07-16T13:43:00.000000000",1130,777570300.7506]
["2019-07-16T06:43:15.000000000","2019-07-16T13:43:15.000000000",1021,277.5112]
["2019-07-16T06:43:15.000000000","2019-07-16T13:43:15.000000000",1016,480600.0]
["2019-07-16T06:43:30.000000000","2019-07-16T13:43:30.000000000",1019,59906.689999999995]
["2019-07-16T06:43:30.000000000","2019-07-16T13:43:30.000000000",1018,481320.80000000005]
["2019-07-16T06:43:45.000000000","2019-07-16T13:43:45.000000000",1017,481628.10000000003]
["2019-07-16T06:43:45.000000000","2019-07-16T13:43:45.000000000",1020,2805535.0]
["2019-07-16T06:43:45.000000000","2019-07-16T13:43:45.000000000",1133,963.0448]
["2019-07-16T06:44:00.000000000","2019-07-16T13:44:00.000000000",1022,107.0773]
["2019-07-16T06:44:00.000000000","2019-07-16T13:44:00.000000000",1130,778137853.888]
["2019-07-16T06:44:15.000000000","2019-07-16T13:44:15.000000000",1021,277.3358]
["2019-07-16T06:44:15.000000000","2019-07-16T13:44:15.000000000",1016,480100.0]
["2019-07-16T06:44:30.000000000","2019-07-16T13:44:30.000000000",1019,60706.740000000005]
["2019-07-16T06:44:30.000000000","2019-07-16T13:44:30.000000000",1018,481141.7]
["2019-07-16T06:44:45.000000000","2019-07-16T13:44:45.000000000",1017,481820.80000000005]
["2019-07-16T06:44:45.000000000","2019-07-16T13:44:45.000000000",1020,2805537.0]
["2019-07-16T06:44:45.000000000","2019-07-16T13:44:45.000000000",1133,962.9]
["2019-07-16T06:45:00.000000000","2019-07-16T13:45:00.000000000",1022,110.3896]
["2019-07-16T06:45:00.000000000","2019-07-16T13:45:00.000000000",1130,778879354.1214]
["2019-07-16T06:45:15.000000000","2019-07-16T13:45:15.000000000",1021,277.4801]
["2019-07-16T06:45:15.000000000","2019-07-16T13:45:15.000000000",1016,480600.0]
["2019-07-16T06:45:30.000000000","2019-07-16T13:45:30.000000000",1019,60693.41]
["2019-07-16T06:45:30.000000000","2019-07-16T13:45:30.000000000",1018,481356.3]
["2019-07-16T06:45:45.000000000","2019-07-16T13:45:45.000000000",1017,481870.8]
["2019-07-16T06:45:45.000000000","2019-07-16T13:45:45.000000000",1020,2805538.0]
["2019-07-16T06:45:45.000000000","2019-07-16T13:45:45.000000000",1133,963.3458]
["2019-07-16T06:46:00.000000000","2019-07-16T13:46:00.000000000",1022,116.1927]
["2019-07-16T06:46:00.000000000","2019-07-16T13:46:00.000000000",1130,778780032.1774]
["2019-07-16T06:46:15.000000000","2019-07-16T13:46:15.000000000",1021,277.6444]
["2019-07-16T06:46:15.000000000","2019-07-16T13:46:15.000000000",1016,480900.0]
["2019-07-16T06:46:30.000000000","2019-07-16T13:46:30.000000000",1019,60146.810000000005]
["2019-07-16T06:46:30.000000000","2019-07-16T13:46:30.000000000",1018,480754.2]
["2019-07-16T06:46:45.000000000","2019-07-16T13:46:45.000000000",1017,479856.3]
["2019-07-16T06:46:45.000000000","2019-07-16T13:46:45.000000000",1020,2805540.0]
["2019-07-16T06:46:45.000000000","2019-07-16T13:46:45.000000000",1133,959.7542]
["2019-07-16T06:47:00.000000000","2019-07-16T13:47:00.000000000",1022,93.93941]
["2019-07-16T06:47:00.000000000","2019-07-16T13:47:00.000000000",1130,777322831.734]
["2019-07-16T06:47:15.000000000","2019-07-16T13:47:15.000000000",1021,277.2226]
["2019-07-16T06:47:15.000000000","2019-07-16T13:47:15.000000000",1016,478800.0]
["2019-07-16T06:47:30.000000000","2019-07-16T13:47:30.000000000",1019,59340.1]
["2019-07-16T06:47:30.000000000","2019-07-16T13:47:30.000000000",1018,478737.5]
["2019-07-16T06:47:45.000000000","2019-07-16T13:47:45.000000000",1017,479727.10000000003]
["2019-07-16T06:47:45.000000000","2019-07-16T13:47:45.000000000",1020,2805541.0]
["2019-07-16T06:47:45.000000000","2019-07-16T13:47:45.000000000",1133,958.5063]
["2019-07-16T06:48:00.000000000","2019-07-16T13:48:00.000000000",1022,57.99093]
["2019-07-16T06:48:00.000000000","2019-07-16T13:48:00.000000000",1130,774408432.2562]
["2019-07-16T06:48:15.000000000","2019-07-16T13:48:15.000000000",1021,276.339]
["2019-07-16T06:48:15.000000000","2019-07-16T13:48:15.000000000",1016,478700.0]
["2019-07-16T06:48:30.000000000","2019-07-16T13:48:30.000000000",1019,57793.509999999995]
["2019-07-16T06:48:30.000000000","2019-07-16T13:48:30.000000000",1018,479352.10000000003]
["2019-07-16T06:48:45.000000000","2019-07-16T13:48:45.000000000",1017,478120.8]
["2019-07-16T06:48:45.000000000","2019-07-16T13:48:45.000000000",1020,2805542.0]
["2019-07-16T06:48:45.000000000","2019-07-16T13:48:45.000000000",1133,957.1437]
["2019-07-16T06:49:00.000000000","2019-07-16T13:49:00.000000000",1022,59.46279]
["2019-07-16T06:49:00.000000000","2019-07-16T13:49:00.000000000",1130,775193698.936]
["2019-07-16T06:49:15.000000000","2019-07-16T13:49:15.000000000",1021,276.3235]
["2019-07-16T06:49:15.000000000","2019-07-16T13:49:15.000000000",1016,478800.0]
["2019-07-16T06:49:30.000000000","2019-07-16T13:49:30.000000000",1019,57400.149999999994]
["2019-07-16T06:49:30.000000000","2019-07-16T13:49:30.000000000",1018,479110.4]
["2019-07-16T06:49:45.000000000","2019-07-16T13:49:45.000000000",1017,479970.8]
["2019-07-16T06:49:45.000000000","2019-07-16T13:49:45.000000000",1020,2805542.0]
["2019-07-16T06:49:45.000000000","2019-07-16T13:49:45.000000000",1133,959.2021]
["2019-07-16T06:50:00.000000000","2019-07-16T13:50:00.000000000",1022,49.76363]
["2019-07-16T06:50:00.000000000","2019-07-16T13:50:00.000000000",1130,774520925.4783]
["2019-07-16T06:50:15.000000000","2019-07-16T13:50:15.000000000",1021,276.0793]
["2019-07-16T06:50:15.000000000","2019-07-16T13:50:15.000000000",1016,478700.0]
["2019-07-16T06:50:30.000000000","2019-07-16T13:50:30.000000000",1019,57353.44]
["2019-07-16T06:50:30.000000000","2019-07-16T13:50:30.000000000",1018,479558.3]
["2019-07-16T06:50:45.000000000","2019-07-16T13:50:45.000000000",1017,479944.8]
["2019-07-16T06:50:45.000000000","2019-07-16T13:50:45.000000000",1020,2805543.0]
["2019-07-16T06:50:45.000000000","2019-07-16T13:50:45.000000000",1133,958.4802]
["2019-07-16T06:51:00.000000000","2019-07-16T13:51:00.000000000",1022,70.62048]
["2019-07-16T06:51:00.000000000","2019-07-16T13:51:00.000000000",1130,776912927.8064]
["2019-07-16T06:51:15.000000000","2019-07-16T13:51:15.000000000",1021,277.1937]
["2019-07-16T06:51:15.000000000","2019-07-16T13:51:15.000000000",1016,480300.0]
["2019-07-16T06:51:30.000000000","2019-07-16T13:51:30.000000000",1019,58266.67]
["2019-07-16T06:51:30.000000000","2019-07-16T13:51:30.000000000",1018,481564.6]
["2019-07-16T06:51:45.000000000","2019-07-16T13:51:45.000000000",1017,481868.7]
["2019-07-16T06:51:45.000000000","2019-07-16T13:51:45.000000000",1020,2805544.0]
["2019-07-16T06:51:45.000000000","2019-07-16T13:51:45.000000000",1133,964.625]
["2019-07-16T06:52:00.000000000","2019-07-16T13:52:00.000000000",1022,109.8745]
["2019-07-16T06:52:00.000000000","2019-07-16T13:52:00.000000000",1130,779697427.585]
["2019-07-16T06:52:15.000000000","2019-07-16T13:52:15.000000000",1021,278.4857]
["2019-07-16T06:52:15.000000000","2019-07-16T13:52:15.000000000",1016,482200.0]
["2019-07-16T06:52:30.000000000","2019-07-16T13:52:30.000000000",1019,61193.36]
["2019-07-16T06:52:30.000000000","2019-07-16T13:52:30.000000000",1018,480852.10000000003]
["2019-07-16T06:52:45.000000000","2019-07-16T13:52:45.000000000",1017,481791.7]
["2019-07-16T06:52:45.000000000","2019-07-16T13:52:45.000000000",1020,2805546.0]
["2019-07-16T06:52:45.000000000","2019-07-16T13:52:45.000000000",1133,961.8625]
["2019-07-16T06:53:00.000000000","2019-07-16T13:53:00.000000000",1022,112.3965]
["2019-07-16T06:53:00.000000000","2019-07-16T13:53:00.000000000",1130,779660389.0812]
["2019-07-16T06:53:15.000000000","2019-07-16T13:53:15.000000000",1021,277.8397]
["2019-07-16T06:53:15.000000000","2019-07-16T13:53:15.000000000",1016,480700.0]
["2019-07-16T06:53:30.000000000","2019-07-16T13:53:30.000000000",1019,65320.049999999996]
["2019-07-16T06:53:30.000000000","2019-07-16T13:53:30.000000000",1018,480587.5]
["2019-07-16T06:53:45.000000000","2019-07-16T13:53:45.000000000",1017,481756.3]
["2019-07-16T06:53:45.000000000","2019-07-16T13:53:45.000000000",1020,2805548.0]
["2019-07-16T06:53:45.000000000","2019-07-16T13:53:45.000000000",1133,963.1355]
["2019-07-16T06:54:00.000000000","2019-07-16T13:54:00.000000000",1022,116.7965]
["2019-07-16T06:54:00.000000000","2019-07-16T13:54:00.000000000",1130,779068976.9076]
["2019-07-16T06:54:15.000000000","2019-07-16T13:54:15.000000000",1021,277.7242]
["2019-07-16T06:54:15.000000000","2019-07-16T13:54:15.000000000",1016,480700.0]
["2019-07-16T06:54:30.000000000","2019-07-16T13:54:30.000000000",1019,63760.170000000006]
["2019-07-16T06:54:30.000000000","2019-07-16T13:54:30.000000000",1018,480627.1]
["2019-07-16T06:54:45.000000000","2019-07-16T13:54:45.000000000",1017,481822.9]
["2019-07-16T06:54:45.000000000","2019-07-16T13:54:45.000000000",1020,2805549.0]
["2019-07-16T06:54:45.000000000","2019-07-16T13:54:45.000000000",1133,962.4083]
["2019-07-16T06:55:00.000000000","2019-07-16T13:55:00.000000000",1022,129.1908]
["2019-07-16T06:55:00.000000000","2019-07-16T13:55:00.000000000",1130,781012936.77]
["2019-07-16T06:55:15.000000000","2019-07-16T13:55:15.000000000",1021,278.5746]
["2019-07-16T06:55:15.000000000","2019-07-16T13:55:15.000000000",1016,482400.0]
["2019-07-16T06:55:30.000000000","2019-07-16T13:55:30.000000000",1019,61400.149999999994]
["2019-07-16T06:55:30.000000000","2019-07-16T13:55:30.000000000",1018,483266.7]
["2019-07-16T06:55:45.000000000","2019-07-16T13:55:45.000000000",1017,483733.3]
["2019-07-16T06:55:45.000000000","2019-07-16T13:55:45.000000000",1020,2805551.0]
["2019-07-16T06:55:45.000000000","2019-07-16T13:55:45.000000000",1133,966.9604]
["2019-07-16T06:56:00.000000000","2019-07-16T13:56:00.000000000",1022,148.9887]
["2019-07-16T06:56:00.000000000","2019-07-16T13:56:00.000000000",1130,781686264.9024]
["2019-07-16T06:56:15.000000000","2019-07-16T13:56:15.000000000",1021,278.71]
["2019-07-16T06:56:15.000000000","2019-07-16T13:56:15.000000000",1016,482300.0]
["2019-07-16T06:56:30.000000000","2019-07-16T13:56:30.000000000",1019,60360.09]
["2019-07-16T06:56:30.000000000","2019-07-16T13:56:30.000000000",1018,483060.4]
["2019-07-16T06:56:45.000000000","2019-07-16T13:56:45.000000000",1017,481667.7]
["2019-07-16T06:56:45.000000000","2019-07-16T13:56:45.000000000",1020,2805553.0]
["2019-07-16T06:56:45.000000000","2019-07-16T13:56:45.000000000",1133,963.0094]
["2019-07-16T06:57:00.000000000","2019-07-16T13:57:00.000000000",1022,149.7236]
["2019-07-16T06:57:00.000000000","2019-07-16T13:57:00.000000000",1130,781381577.8696]
["2019-07-16T06:57:15.000000000","2019-07-16T13:57:15.000000000",1021,278.3881]
["2019-07-16T06:57:15.000000000","2019-07-16T13:57:15.000000000",1016,481800.0]
["2019-07-16T06:57:30.000000000","2019-07-16T13:57:30.000000000",1019,61000.0]
["2019-07-16T06:57:30.000000000","2019-07-16T13:57:30.000000000",1018,481302.1]
["2019-07-16T06:57:45.000000000","2019-07-16T13:57:45.000000000",1017,481658.3]
["2019-07-16T06:57:45.000000000","2019-07-16T13:57:45.000000000",1020,2805555.0]
["2019-07-16T06:57:45.000000000","2019-07-16T13:57:45.000000000",1133,962.5146]
["2019-07-16T06:58:00.000000000","2019-07-16T13:58:00.000000000",1022,150.6382]
["2019-07-16T06:58:00.000000000","2019-07-16T13:58:00.000000000",1130,780453776.414]
["2019-07-16T06:58:15.000000000","2019-07-16T13:58:15.000000000",1021,278.3015]
["2019-07-16T06:58:15.000000000","2019-07-16T13:58:15.000000000",1016,481800.0]
["2019-07-16T06:58:30.000000000","2019-07-16T13:58:30.000000000",1019,60993.46]
["2019-07-16T06:58:30.000000000","2019-07-16T13:58:30.000000000",1018,482564.6]
["2019-07-16T06:58:45.000000000","2019-07-16T13:58:45.000000000",1017,481952.1]
["2019-07-16T06:58:45.000000000","2019-07-16T13:58:45.000000000",1020,2805558.0]
["2019-07-16T06:58:45.000000000","2019-07-16T13:58:45.000000000",1133,964.9584]
["2019-07-16T06:59:00.000000000","2019-07-16T13:59:00.000000000",1022,151.7171]
["2019-07-16T06:59:00.000000000","2019-07-16T13:59:00.000000000",1130,782042839.7166]
["2019-07-16T06:59:15.000000000","2019-07-16T13:59:15.000000000",1021,278.6367]
["2019-07-16T06:59:15.000000000","2019-07-16T13:59:15.000000000",1016,482300.0]
["2019-07-16T06:59:30.000000000","2019-07-16T13:59:30.000000000",1019,60346.76]
["2019-07-16T06:59:30.000000000","2019-07-16T13:59:30.000000000",1018,482902.10000000003]
["2019-07-16T06:59:45.000000000","2019-07-16T13:59:45.000000000",1017,482059.39999999997]
["2019-07-16T06:59:45.000000000","2019-07-16T13:59:45.000000000",1020,2805559.0]
["2019-07-16T06:59:45.000000000","2019-07-16T13:59:45.000000000",1133,964.7073]
["2019-07-16T07:00:00.000000000","2019-07-16T14:00:00.000000000",1022,151.726]
["2019-07-16T07:00:00.000000000","2019-07-16T14:00:00.000000000",1130,780922295.436]
["2019-07-16T07:00:15.000000000","2019-07-16T14:00:15.000000000",1021,278.095]
["2019-07-16T07:00:15.000000000","2019-07-16T14:00:15.000000000",1016,480700.0]
["2019-07-16T07:00:30.000000000","2019-07-16T14:00:30.000000000",1019,60040.170000000006]
["2019-07-16T07:00:30.000000000","2019-07-16T14:00:30.000000000",1018,480139.6]
["2019-07-16T07:00:45.000000000","2019-07-16T14:00:45.000000000",1017,479698.89999999997]
["2019-07-16T07:00:45.000000000","2019-07-16T14:00:45.000000000",1020,2805561.0]
["2019-07-16T07:00:45.000000000","2019-07-16T14:00:45.000000000",1133,958.3114]
["2019-07-16T07:01:00.000000000","2019-07-16T14:01:00.000000000",1022,100.2463]
["2019-07-16T07:01:00.000000000","2019-07-16T14:01:00.000000000",1130,777870961.7886]
["2019-07-16T07:01:15.000000000","2019-07-16T14:01:15.000000000",1021,277.358]
["2019-07-16T07:01:15.000000000","2019-07-16T14:01:15.000000000",1016,479100.0]
["2019-07-16T07:01:30.000000000","2019-07-16T14:01:30.000000000",1019,58193.41]
["2019-07-16T07:01:30.000000000","2019-07-16T14:01:30.000000000",1018,478522.89999999997]
["2019-07-16T07:01:45.000000000","2019-07-16T14:01:45.000000000",1017,478186.5]
["2019-07-16T07:01:45.000000000","2019-07-16T14:01:45.000000000",1020,2805563.0]
["2019-07-16T07:01:45.000000000","2019-07-16T14:01:45.000000000",1133,956.7886]
["2019-07-16T07:02:00.000000000","2019-07-16T14:02:00.000000000",1022,64.16917]
["2019-07-16T07:02:00.000000000","2019-07-16T14:02:00.000000000",1130,774121884.6557]
["2019-07-16T07:02:15.000000000","2019-07-16T14:02:15.000000000",1021,275.8706]
["2019-07-16T07:02:15.000000000","2019-07-16T14:02:15.000000000",1016,477900.0]
["2019-07-16T07:02:30.000000000","2019-07-16T14:02:30.000000000",1019,57600.1]
["2019-07-16T07:02:30.000000000","2019-07-16T14:02:30.000000000",1018,476470.8]
["2019-07-16T07:02:45.000000000","2019-07-16T14:02:45.000000000",1017,477951.0]
["2019-07-16T07:02:45.000000000","2019-07-16T14:02:45.000000000",1020,2805564.0]
["2019-07-16T07:02:45.000000000","2019-07-16T14:02:45.000000000",1133,954.1593]
["2019-07-16T07:03:00.000000000","2019-07-16T14:03:00.000000000",1022,63.60754]
["2019-07-16T07:03:00.000000000","2019-07-16T14:03:00.000000000",1130,774445922.6652]
["2019-07-16T07:03:15.000000000","2019-07-16T14:03:15.000000000",1021,276.3434]
["2019-07-16T07:03:15.000000000","2019-07-16T14:03:15.000000000",1016,479400.0]
["2019-07-16T07:03:30.000000000","2019-07-16T14:03:30.000000000",1019,56753.450000000004]
["2019-07-16T07:03:30.000000000","2019-07-16T14:03:30.000000000",1018,480343.8]
["2019-07-16T07:03:45.000000000","2019-07-16T14:03:45.000000000",1017,480154.2]
["2019-07-16T07:03:45.000000000","2019-07-16T14:03:45.000000000",1020,2805565.0]
["2019-07-16T07:03:45.000000000","2019-07-16T14:03:45.000000000",1133,959.8167]
["2019-07-16T07:04:00.000000000","2019-07-16T14:04:00.000000000",1022,95.73757]
["2019-07-16T07:04:00.000000000","2019-07-16T14:04:00.000000000",1130,775573474.7215]
["2019-07-16T07:04:15.000000000","2019-07-16T14:04:15.000000000",1021,276.0282]
["2019-07-16T07:04:15.000000000","2019-07-16T14:04:15.000000000",1016,478300.0]
["2019-07-16T07:04:30.000000000","2019-07-16T14:04:30.000000000",1019,58106.77]
["2019-07-16T07:04:30.000000000","2019-07-16T14:04:30.000000000",1018,478833.3]
["2019-07-16T07:04:45.000000000","2019-07-16T14:04:45.000000000",1017,479857.3]
["2019-07-16T07:04:45.000000000","2019-07-16T14:04:45.000000000",1020,2805566.0]
["2019-07-16T07:04:45.000000000","2019-07-16T14:04:45.000000000",1133,959.4198]
["2019-07-16T07:05:00.000000000","2019-07-16T14:05:00.000000000",1022,76.55006]
["2019-07-16T07:05:00.000000000","2019-07-16T14:05:00.000000000",1130,775723287.8304]
["2019-07-16T07:05:15.000000000","2019-07-16T14:05:15.000000000",1021,276.8251]
["2019-07-16T07:05:15.000000000","2019-07-16T14:05:15.000000000",1016,478900.0]
["2019-07-16T07:05:30.000000000","2019-07-16T14:05:30.000000000",1019,59266.67]
["2019-07-16T07:05:30.000000000","2019-07-16T14:05:30.000000000",1018,480443.8]
["2019-07-16T07:05:45.000000000","2019-07-16T14:05:45.000000000",1017,481832.3]
["2019-07-16T07:05:45.000000000","2019-07-16T14:05:45.000000000",1020,2805567.0]
["2019-07-16T07:05:45.000000000","2019-07-16T14:05:45.000000000",1133,963.2823]
["2019-07-16T07:06:00.000000000","2019-07-16T14:06:00.000000000",1022,132.7561]
["2019-07-16T07:06:00.000000000","2019-07-16T14:06:00.000000000",1130,779118019.8381]
["2019-07-16T07:06:15.000000000","2019-07-16T14:06:15.000000000",1021,277.9219]
["2019-07-16T07:06:15.000000000","2019-07-16T14:06:15.000000000",1016,481600.0]
["2019-07-16T07:06:30.000000000","2019-07-16T14:06:30.000000000",1019,62340.17]
["2019-07-16T07:06:30.000000000","2019-07-16T14:06:30.000000000",1018,480433.3]
["2019-07-16T07:06:45.000000000","2019-07-16T14:06:45.000000000",1017,481736.5]
["2019-07-16T07:06:45.000000000","2019-07-16T14:06:45.000000000",1020,2805569.0]
["2019-07-16T07:06:45.000000000","2019-07-16T14:06:45.000000000",1133,962.0657]
["2019-07-16T07:07:00.000000000","2019-07-16T14:07:00.000000000",1022,148.8777]
["2019-07-16T07:07:00.000000000","2019-07-16T14:07:00.000000000",1130,780283447.4955]
["2019-07-16T07:07:15.000000000","2019-07-16T14:07:15.000000000",1021,277.9818]
["2019-07-16T07:07:15.000000000","2019-07-16T14:07:15.000000000",1016,481400.0]
["2019-07-16T07:07:30.000000000","2019-07-16T14:07:30.000000000",1019,65940.07]
["2019-07-16T07:07:30.000000000","2019-07-16T14:07:30.000000000",1018,478885.4]
["2019-07-16T07:07:45.000000000","2019-07-16T14:07:45.000000000",1017,480216.7]
["2019-07-16T07:07:45.000000000","2019-07-16T14:07:45.000000000",1020,2805571.0]
["2019-07-16T07:07:45.000000000","2019-07-16T14:07:45.000000000",1133,959.5105]
["2019-07-16T07:08:00.000000000","2019-07-16T14:08:00.000000000",1022,94.0215]
["2019-07-16T07:08:00.000000000","2019-07-16T14:08:00.000000000",1130,776770867.7283]
["2019-07-16T07:08:15.000000000","2019-07-16T14:08:15.000000000",1021,276.7386]
["2019-07-16T07:08:15.000000000","2019-07-16T14:08:15.000000000",1016,479000.0]
["2019-07-16T07:08:30.000000000","2019-07-16T14:08:30.000000000",1019,61286.77]
["2019-07-16T07:08:30.000000000","2019-07-16T14:08:30.000000000",1018,479895.8]
["2019-07-16T07:08:45.000000000","2019-07-16T14:08:45.000000000",1017,481780.19999999995]
["2019-07-16T07:08:45.000000000","2019-07-16T14:08:45.000000000",1020,2805572.0]
["2019-07-16T07:08:45.000000000","2019-07-16T14:08:45.000000000",1133,963.099]
["2019-07-16T07:09:00.000000000","2019-07-16T14:09:00.000000000",1022,120.1065]
["2019-07-16T07:09:00.000000000","2019-07-16T14:09:00.000000000",1130,779287739.8866]
["2019-07-16T07:09:15.000000000","2019-07-16T14:09:15.000000000",1021,277.9041]
["2019-07-16T07:09:15.000000000","2019-07-16T14:09:15.000000000",1016,482100.0]
["2019-07-16T07:09:30.000000000","2019-07-16T14:09:30.000000000",1019,57400.149999999994]
["2019-07-16T07:09:30.000000000","2019-07-16T14:09:30.000000000",1018,480629.2]
["2019-07-16T07:09:45.000000000","2019-07-16T14:09:45.000000000",1017,481817.7]
["2019-07-16T07:09:45.000000000","2019-07-16T14:09:45.000000000",1020,2805574.0]
["2019-07-16T07:09:45.000000000","2019-07-16T14:09:45.000000000",1133,962.449]
["2019-07-16T07:10:00.000000000","2019-07-16T14:10:00.000000000",1022,149.4461]
["2019-07-16T07:10:00.000000000","2019-07-16T14:10:00.000000000",1130,781350112.4825]
["2019-07-16T07:10:15.000000000","2019-07-16T14:10:15.000000000",1021,278.5479]
["2019-07-16T07:10:15.000000000","2019-07-16T14:10:15.000000000",1016,482000.0]
["2019-07-16T07:10:30.000000000","2019-07-16T14:10:30.000000000",1019,59733.53]
["2019-07-16T07:10:30.000000000","2019-07-16T14:10:30.000000000",1018,482160.39999999997]
["2019-07-16T07:10:45.000000000","2019-07-16T14:10:45.000000000",1017,483758.30000000005]
["2019-07-16T07:10:45.000000000","2019-07-16T14:10:45.000000000",1020,2805576.0]
["2019-07-16T07:10:45.000000000","2019-07-16T14:10:45.000000000",1133,966.7166]
["2019-07-16T07:11:00.000000000","2019-07-16T14:11:00.000000000",1022,153.6973]
["2019-07-16T07:11:00.000000000","2019-07-16T14:11:00.000000000",1130,781032799.7784]
["2019-07-16T07:11:15.000000000","2019-07-16T14:11:15.000000000",1021,278.4969]
["2019-07-16T07:11:15.000000000","2019-07-16T14:11:15.000000000",1016,481900.0]
["2019-07-16T07:11:30.000000000","2019-07-16T14:11:30.000000000",1019,62453.4]
["2019-07-16T07:11:30.000000000","2019-07-16T14:11:30.000000000",1018,480491.69999999995]
["2019-07-16T07:11:45.000000000","2019-07-16T14:11:45.000000000",1017,479830.2]
["2019-07-16T07:11:45.000000000","2019-07-16T14:11:45.000000000",1020,2805578.0]
["2019-07-16T07:11:45.000000000","2019-07-16T14:11:45.000000000",1133,958.4344]
["2019-07-16T07:12:00.000000000","2019-07-16T14:12:00.000000000",1022,90.61606]
["2019-07-16T07:12:00.000000000","2019-07-16T14:12:00.000000000",1130,777451755.6754]
["2019-07-16T07:12:15.000000000","2019-07-16T14:12:15.000000000",1021,277.4623]
["2019-07-16T07:12:15.000000000","2019-07-16T14:12:15.000000000",1016,480200.0]
["2019-07-16T07:12:30.000000000","2019-07-16T14:12:30.000000000",1019,60013.38]
["2019-07-16T07:12:30.000000000","2019-07-16T14:12:30.000000000",1018,481422.9]
["2019-07-16T07:12:45.000000000","2019-07-16T14:12:45.000000000",1017,481718.8]
["2019-07-16T07:12:45.000000000","2019-07-16T14:12:45.000000000",1020,2805579.0]
["2019-07-16T07:12:45.000000000","2019-07-16T14:12:45.000000000",1133,962.2417]
["2019-07-16T07:13:00.000000000","2019-07-16T14:13:00.000000000",1022,125.7897]
["2019-07-16T07:13:00.000000000","2019-07-16T14:13:00.000000000",1130,779775610.692]
["2019-07-16T07:13:15.000000000","2019-07-16T14:13:15.000000000",1021,278.1372]
["2019-07-16T07:13:15.000000000","2019-07-16T14:13:15.000000000",1016,480200.0]
["2019-07-16T07:13:30.000000000","2019-07-16T14:13:30.000000000",1019,58460.079999999994]
["2019-07-16T07:13:30.000000000","2019-07-16T14:13:30.000000000",1018,481295.8]
["2019-07-16T07:13:45.000000000","2019-07-16T14:13:45.000000000",1017,481652.10000000003]
["2019-07-16T07:13:45.000000000","2019-07-16T14:13:45.000000000",1020,2805581.0]
["2019-07-16T07:13:45.000000000","2019-07-16T14:13:45.000000000",1133,963.2834]
["2019-07-16T07:14:00.000000000","2019-07-16T14:14:00.000000000",1022,124.3046]
["2019-07-16T07:14:00.000000000","2019-07-16T14:14:00.000000000",1130,779520858.6048]
["2019-07-16T07:14:15.000000000","2019-07-16T14:14:15.000000000",1021,278.277]
["2019-07-16T07:14:15.000000000","2019-07-16T14:14:15.000000000",1016,481200.0]
["2019-07-16T07:14:30.000000000","2019-07-16T14:14:30.000000000",1019,59520.119999999995]
["2019-07-16T07:14:30.000000000","2019-07-16T14:14:30.000000000",1018,480806.2]
["2019-07-16T07:14:45.000000000","2019-07-16T14:14:45.000000000",1017,481686.5]
["2019-07-16T07:14:45.000000000","2019-07-16T14:14:45.000000000",1020,2805583.0]
["2019-07-16T07:14:45.000000000","2019-07-16T14:14:45.000000000",1133,962.9636]
["2019-07-16T07:15:00.000000000","2019-07-16T14:15:00.000000000",1022,152.3609]
["2019-07-16T07:15:00.000000000","2019-07-16T14:15:00.000000000",1130,780387217.52]
["2019-07-16T07:15:15.000000000","2019-07-16T14:15:15.000000000",1021,277.1581]
["2019-07-16T07:15:15.000000000","2019-07-16T14:15:15.000000000",1016,477600.0]
["2019-07-16T07:15:30.000000000","2019-07-16T14:15:30.000000000",1019,61333.43]
["2019-07-16T07:15:30.000000000","2019-07-16T14:15:30.000000000",1018,478408.3]
["2019-07-16T07:15:45.000000000","2019-07-16T14:15:45.000000000",1017,479799.0]
["2019-07-16T07:15:45.000000000","2019-07-16T14:15:45.000000000",1020,2805584.0]
["2019-07-16T07:15:45.000000000","2019-07-16T14:15:45.000000000",1133,958.7053]
["2019-07-16T07:16:00.000000000","2019-07-16T14:16:00.000000000",1022,69.9168]
["2019-07-16T07:16:00.000000000","2019-07-16T14:16:00.000000000",1130,774675885.732]
["2019-07-16T07:16:15.000000000","2019-07-16T14:16:15.000000000",1021,276.339]
["2019-07-16T07:16:15.000000000","2019-07-16T14:16:15.000000000",1016,479400.0]
["2019-07-16T07:16:30.000000000","2019-07-16T14:16:30.000000000",1019,57973.45]
["2019-07-16T07:16:30.000000000","2019-07-16T14:16:30.000000000",1018,478054.19999999995]
["2019-07-16T07:16:45.000000000","2019-07-16T14:16:45.000000000",1017,477970.8]
["2019-07-16T07:16:45.000000000","2019-07-16T14:16:45.000000000",1020,2805585.0]
["2019-07-16T07:16:45.000000000","2019-07-16T14:16:45.000000000",1133,955.6812]
["2019-07-16T07:17:00.000000000","2019-07-16T14:17:00.000000000",1022,49.06652]
["2019-07-16T07:17:00.000000000","2019-07-16T14:17:00.000000000",1130,774028076.1555]
["2019-07-16T07:17:15.000000000","2019-07-16T14:17:15.000000000",1021,275.804]
["2019-07-16T07:17:15.000000000","2019-07-16T14:17:15.000000000",1016,477500.0]
["2019-07-16T07:17:30.000000000","2019-07-16T14:17:30.000000000",1019,56140.02]
["2019-07-16T07:17:30.000000000","2019-07-16T14:17:30.000000000",1018,477810.4]
["2019-07-16T07:17:45.000000000","2019-07-16T14:17:45.000000000",1017,479314.6]
["2019-07-16T07:17:45.000000000","2019-07-16T14:17:45.000000000",1020,2805586.0]
["2019-07-16T07:17:45.000000000","2019-07-16T14:17:45.000000000",1133,955.9084]
["2019-07-16T07:18:00.000000000","2019-07-16T14:18:00.000000000",1022,55.18933]
["2019-07-16T07:18:00.000000000","2019-07-16T14:18:00.000000000",1130,774476684.6866]
["2019-07-16T07:18:15.000000000","2019-07-16T14:18:15.000000000",1021,276.2458]
["2019-07-16T07:18:15.000000000","2019-07-16T14:18:15.000000000",1016,478200.0]
["2019-07-16T07:18:30.000000000","2019-07-16T14:18:30.000000000",1019,55700.200000000004]
["2019-07-16T07:18:30.000000000","2019-07-16T14:18:30.000000000",1018,477345.8]
["2019-07-16T07:18:45.000000000","2019-07-16T14:18:45.000000000",1017,477521.9]
["2019-07-16T07:18:45.000000000","2019-07-16T14:18:45.000000000",1020,2805587.0]
["2019-07-16T07:18:45.000000000","2019-07-16T14:18:45.000000000",1133,955.3802]
["2019-07-16T07:19:00.000000000","2019-07-16T14:19:00.000000000",1022,55.44458]
["2019-07-16T07:19:00.000000000","2019-07-16T14:19:00.000000000",1130,773567950.5467]
["2019-07-16T07:19:15.000000000","2019-07-16T14:19:15.000000000",1021,275.7596]
["2019-07-16T07:19:15.000000000","2019-07-16T14:19:15.000000000",1016,478400.0]
["2019-07-16T07:19:30.000000000","2019-07-16T14:19:30.000000000",1019,56706.740000000005]
["2019-07-16T07:19:30.000000000","2019-07-16T14:19:30.000000000",1018,476862.5]
["2019-07-16T07:19:45.000000000","2019-07-16T14:19:45.000000000",1017,479614.6]
["2019-07-16T07:19:45.000000000","2019-07-16T14:19:45.000000000",1020,2805588.0]
["2019-07-16T07:19:45.000000000","2019-07-16T14:19:45.000000000",1133,957.4979]
["2019-07-16T07:20:00.000000000","2019-07-16T14:20:00.000000000",1022,67.90322]
["2019-07-16T07:20:00.000000000","2019-07-16T14:20:00.000000000",1130,775125327.6108]
["2019-07-16T07:20:15.000000000","2019-07-16T14:20:15.000000000",1021,276.3923]
["2019-07-16T07:20:15.000000000","2019-07-16T14:20:15.000000000",1016,478300.0]
["2019-07-16T07:20:30.000000000","2019-07-16T14:20:30.000000000",1019,58013.46]
["2019-07-16T07:20:30.000000000","2019-07-16T14:20:30.000000000",1018,478256.3]
["2019-07-16T07:20:45.000000000","2019-07-16T14:20:45.000000000",1017,478463.5]
["2019-07-16T07:20:45.000000000","2019-07-16T14:20:45.000000000",1020,2805589.0]
["2019-07-16T07:20:45.000000000","2019-07-16T14:20:45.000000000",1133,955.2322]
["2019-07-16T07:21:00.000000000","2019-07-16T14:21:00.000000000",1022,74.42558]
["2019-07-16T07:21:00.000000000","2019-07-16T14:21:00.000000000",1130,774552422.0572]
["2019-07-16T07:21:15.000000000","2019-07-16T14:21:15.000000000",1021,275.9838]
["2019-07-16T07:21:15.000000000","2019-07-16T14:21:15.000000000",1016,477800.0]
["2019-07-16T07:21:30.000000000","2019-07-16T14:21:30.000000000",1019,60213.41]
["2019-07-16T07:21:30.000000000","2019-07-16T14:21:30.000000000",1018,477872.9]
["2019-07-16T07:21:45.000000000","2019-07-16T14:21:45.000000000",1017,479741.69999999995]
["2019-07-16T07:21:45.000000000","2019-07-16T14:21:45.000000000",1020,2805590.0]
["2019-07-16T07:21:45.000000000","2019-07-16T14:21:45.000000000",1133,959.2021]
["2019-07-16T07:22:00.000000000","2019-07-16T14:22:00.000000000",1022,111.3508]
["2019-07-16T07:22:00.000000000","2019-07-16T14:22:00.000000000",1130,777050514.909]
["2019-07-16T07:22:15.000000000","2019-07-16T14:22:15.000000000",1021,277.1937]
["2019-07-16T07:22:15.000000000","2019-07-16T14:22:15.000000000",1016,480300.0]
["2019-07-16T07:22:30.000000000","2019-07-16T14:22:30.000000000",1019,62366.76]
["2019-07-16T07:22:30.000000000","2019-07-16T14:22:30.000000000",1018,479000.0]
["2019-07-16T07:22:45.000000000","2019-07-16T14:22:45.000000000",1017,477993.7]
["2019-07-16T07:22:45.000000000","2019-07-16T14:22:45.000000000",1020,2805592.0]
["2019-07-16T07:22:45.000000000","2019-07-16T14:22:45.000000000",1133,955.9229]
["2019-07-16T07:23:00.000000000","2019-07-16T14:23:00.000000000",1022,76.21708]
["2019-07-16T07:23:00.000000000","2019-07-16T14:23:00.000000000",1130,773780870.804]
["2019-07-16T07:23:15.000000000","2019-07-16T14:23:15.000000000",1021,275.2246]
["2019-07-16T07:23:15.000000000","2019-07-16T14:23:15.000000000",1016,478600.0]
["2019-07-16T07:23:30.000000000","2019-07-16T14:23:30.000000000",1019,65886.82]
["2019-07-16T07:23:30.000000000","2019-07-16T14:23:30.000000000",1018,479450.0]
["2019-07-16T07:23:45.000000000","2019-07-16T14:23:45.000000000",1017,481499.0]
["2019-07-16T07:23:45.000000000","2019-07-16T14:23:45.000000000",1020,2805593.0]
["2019-07-16T07:23:45.000000000","2019-07-16T14:23:45.000000000",1133,962.0073]
["2019-07-16T07:24:00.000000000","2019-07-16T14:24:00.000000000",1022,132.5696]
["2019-07-16T07:24:00.000000000","2019-07-16T14:24:00.000000000",1130,776397081.5167]
["2019-07-16T07:24:15.000000000","2019-07-16T14:24:15.000000000",1021,276.9117]
["2019-07-16T07:24:15.000000000","2019-07-16T14:24:15.000000000",1016,478100.0]
["2019-07-16T07:24:30.000000000","2019-07-16T14:24:30.000000000",1019,63273.5]
["2019-07-16T07:24:30.000000000","2019-07-16T14:24:30.000000000",1018,476462.5]
["2019-07-16T07:24:45.000000000","2019-07-16T14:24:45.000000000",1017,479478.1]
["2019-07-16T07:24:45.000000000","2019-07-16T14:24:45.000000000",1020,2805594.0]
["2019-07-16T07:24:45.000000000","2019-07-16T14:24:45.000000000",1133,958.1614]
["2019-07-16T07:25:00.000000000","2019-07-16T14:25:00.000000000",1022,114.2568]
["2019-07-16T07:25:00.000000000","2019-07-16T14:25:00.000000000",1130,777095386.457]
["2019-07-16T07:25:15.000000000","2019-07-16T14:25:15.000000000",1021,277.3402]
["2019-07-16T07:25:15.000000000","2019-07-16T14:25:15.000000000",1016,479800.0]
["2019-07-16T07:25:30.000000000","2019-07-16T14:25:30.000000000",1019,59546.71]
["2019-07-16T07:25:30.000000000","2019-07-16T14:25:30.000000000",1018,481531.3]
["2019-07-16T07:25:45.000000000","2019-07-16T14:25:45.000000000",1017,481783.3]
["2019-07-16T07:25:45.000000000","2019-07-16T14:25:45.000000000",1020,2805596.0]
["2019-07-16T07:25:45.000000000","2019-07-16T14:25:45.000000000",1133,962.5458]
["2019-07-16T07:26:00.000000000","2019-07-16T14:26:00.000000000",1022,163.3255]
["2019-07-16T07:26:00.000000000","2019-07-16T14:26:00.000000000",1130,780627067.1228]
["2019-07-16T07:26:15.000000000","2019-07-16T14:26:15.000000000",1021,278.2749]
["2019-07-16T07:26:15.000000000","2019-07-16T14:26:15.000000000",1016,480000.0]
["2019-07-16T07:26:30.000000000","2019-07-16T14:26:30.000000000",1019,61426.69]
["2019-07-16T07:26:30.000000000","2019-07-16T14:26:30.000000000",1018,479812.5]
["2019-07-16T07:26:45.000000000","2019-07-16T14:26:45.000000000",1017,478222.89999999997]
["2019-07-16T07:26:45.000000000","2019-07-16T14:26:45.000000000",1020,2805598.0]
["2019-07-16T07:26:45.000000000","2019-07-16T14:26:45.000000000",1133,956.1937]
["2019-07-16T07:27:00.000000000","2019-07-16T14:27:00.000000000",1022,87.66568]
["2019-07-16T07:27:00.000000000","2019-07-16T14:27:00.000000000",1130,773925891.6588]
["2019-07-16T07:27:15.000000000","2019-07-16T14:27:15.000000000",1021,275.451]
["2019-07-16T07:27:15.000000000","2019-07-16T14:27:15.000000000",1016,476500.0]
["2019-07-16T07:27:30.000000000","2019-07-16T14:27:30.000000000",1019,60260.170000000006]
["2019-07-16T07:27:30.000000000","2019-07-16T14:27:30.000000000",1018,476791.7]
["2019-07-16T07:27:45.000000000","2019-07-16T14:27:45.000000000",1017,477496.89999999997]
["2019-07-16T07:27:45.000000000","2019-07-16T14:27:45.000000000",1020,2805599.0]
["2019-07-16T07:27:45.000000000","2019-07-16T14:27:45.000000000",1133,954.0407]
["2019-07-16T07:28:00.000000000","2019-07-16T14:28:00.000000000",1022,55.3691]
["2019-07-16T07:28:00.000000000","2019-07-16T14:28:00.000000000",1130,772475111.7066]
["2019-07-16T07:28:15.000000000","2019-07-16T14:28:15.000000000",1021,275.1358]
["2019-07-16T07:28:15.000000000","2019-07-16T14:28:15.000000000",1016,476900.0]
["2019-07-16T07:28:30.000000000","2019-07-16T14:28:30.000000000",1019,56933.53]
["2019-07-16T07:28:30.000000000","2019-07-16T14:28:30.000000000",1018,476416.7]
["2019-07-16T07:28:45.000000000","2019-07-16T14:28:45.000000000",1017,479568.8]
["2019-07-16T07:28:45.000000000","2019-07-16T14:28:45.000000000",1020,2805600.0]
["2019-07-16T07:28:45.000000000","2019-07-16T14:28:45.000000000",1133,959.4896]
["2019-07-16T07:29:00.000000000","2019-07-16T14:29:00.000000000",1022,64.38676]
["2019-07-16T07:29:00.000000000","2019-07-16T14:29:00.000000000",1130,776044110.24]
["2019-07-16T07:29:15.000000000","2019-07-16T14:29:15.000000000",1021,277.9863]
["2019-07-16T07:29:15.000000000","2019-07-16T14:29:15.000000000",1016,482500.0]
["2019-07-16T07:29:30.000000000","2019-07-16T14:29:30.000000000",1019,56200.200000000004]
["2019-07-16T07:29:30.000000000","2019-07-16T14:29:30.000000000",1018,481306.2]
["2019-07-16T07:29:45.000000000","2019-07-16T14:29:45.000000000",1017,481655.19999999995]
["2019-07-16T07:29:45.000000000","2019-07-16T14:29:45.000000000",1020,2805601.0]
["2019-07-16T07:29:45.000000000","2019-07-16T14:29:45.000000000",1133,963.4823]
["2019-07-16T07:30:00.000000000","2019-07-16T14:30:00.000000000",1022,55.37799]
["2019-07-16T07:30:00.000000000","2019-07-16T14:30:00.000000000",1130,780342006.4572]
["2019-07-16T07:30:15.000000000","2019-07-16T14:30:15.000000000",1021,278.1395]
["2019-07-16T07:30:15.000000000","2019-07-16T14:30:15.000000000",1016,481600.0]
["2019-07-16T07:30:30.000000000","2019-07-16T14:30:30.000000000",1019,56553.39]
["2019-07-16T07:30:30.000000000","2019-07-16T14:30:30.000000000",1018,481581.2]
["2019-07-16T07:30:45.000000000","2019-07-16T14:30:45.000000000",1017,481604.2]
["2019-07-16T07:30:45.000000000","2019-07-16T14:30:45.000000000",1020,2805601.0]
["2019-07-16T07:30:45.000000000","2019-07-16T14:30:45.000000000",1133,963.3521]
["2019-07-16T07:31:00.000000000","2019-07-16T14:31:00.000000000",1022,56.86763]
["2019-07-16T07:31:00.000000000","2019-07-16T14:31:00.000000000",1130,780516512.4786]
["2019-07-16T07:31:15.000000000","2019-07-16T14:31:15.000000000",1021,278.1771]
["2019-07-16T07:31:15.000000000","2019-07-16T14:31:15.000000000",1016,482200.0]
["2019-07-16T07:31:30.000000000","2019-07-16T14:31:30.000000000",1019,57220.07]
["2019-07-16T07:31:30.000000000","2019-07-16T14:31:30.000000000",1018,481537.5]
["2019-07-16T07:31:45.000000000","2019-07-16T14:31:45.000000000",1017,481805.2]
["2019-07-16T07:31:45.000000000","2019-07-16T14:31:45.000000000",1020,2805602.0]
["2019-07-16T07:31:45.000000000","2019-07-16T14:31:45.000000000",1133,962.2219]
["2019-07-16T07:32:00.000000000","2019-07-16T14:32:00.000000000",1022,60.77038]
["2019-07-16T07:32:00.000000000","2019-07-16T14:32:00.000000000",1130,779246135.893]
["2019-07-16T07:32:15.000000000","2019-07-16T14:32:15.000000000",1021,277.944]
["2019-07-16T07:32:15.000000000","2019-07-16T14:32:15.000000000",1016,482100.0]
["2019-07-16T07:32:30.000000000","2019-07-16T14:32:30.000000000",1019,58560.17]
["2019-07-16T07:32:30.000000000","2019-07-16T14:32:30.000000000",1018,481758.30000000005]
["2019-07-16T07:32:45.000000000","2019-07-16T14:32:45.000000000",1017,481749.0]
["2019-07-16T07:32:45.000000000","2019-07-16T14:32:45.000000000",1020,2805603.0]
["2019-07-16T07:32:45.000000000","2019-07-16T14:32:45.000000000",1133,962.2615]
["2019-07-16T07:33:00.000000000","2019-07-16T14:33:00.000000000",1022,60.47958]
["2019-07-16T07:33:00.000000000","2019-07-16T14:33:00.000000000",1130,781089975.3708]
["2019-07-16T07:33:15.000000000","2019-07-16T14:33:15.000000000",1021,278.2637]
["2019-07-16T07:33:15.000000000","2019-07-16T14:33:15.000000000",1016,481500.0]
["2019-07-16T07:33:30.000000000","2019-07-16T14:33:30.000000000",1019,59600.1]
["2019-07-16T07:33:30.000000000","2019-07-16T14:33:30.000000000",1018,481781.3]
["2019-07-16T07:33:45.000000000","2019-07-16T14:33:45.000000000",1017,483610.4]
["2019-07-16T07:33:45.000000000","2019-07-16T14:33:45.000000000",1020,2805604.0]
["2019-07-16T07:33:45.000000000","2019-07-16T14:33:45.000000000",1133,964.2792]
["2019-07-16T07:34:00.000000000","2019-07-16T14:34:00.000000000",1022,65.35691]
["2019-07-16T07:34:00.000000000","2019-07-16T14:34:00.000000000",1130,781021797.0368]
["2019-07-16T07:34:15.000000000","2019-07-16T14:34:15.000000000",1021,278.4524]
["2019-07-16T07:34:15.000000000","2019-07-16T14:34:15.000000000",1016,482500.0]
["2019-07-16T07:34:30.000000000","2019-07-16T14:34:30.000000000",1019,61666.81]
["2019-07-16T07:34:30.000000000","2019-07-16T14:34:30.000000000",1018,481881.3]
["2019-07-16T07:34:45.000000000","2019-07-16T14:34:45.000000000",1017,483734.39999999997]
["2019-07-16T07:34:45.000000000","2019-07-16T14:34:45.000000000",1020,2805605.0]
["2019-07-16T07:34:45.000000000","2019-07-16T14:34:45.000000000",1133,964.5365]
["2019-07-16T07:35:00.000000000","2019-07-16T14:35:00.000000000",1022,71.27097]
["2019-07-16T07:35:00.000000000","2019-07-16T14:35:00.000000000",1130,780722997.923]
["2019-07-16T07:35:15.000000000","2019-07-16T14:35:15.000000000",1021,278.3414]
["2019-07-16T07:35:15.000000000","2019-07-16T14:35:15.000000000",1016,482600.0]
["2019-07-16T07:35:30.000000000","2019-07-16T14:35:30.000000000",1019,63606.77]
["2019-07-16T07:35:30.000000000","2019-07-16T14:35:30.000000000",1018,481856.3]
["2019-07-16T07:35:45.000000000","2019-07-16T14:35:45.000000000",1017,482031.3]
["2019-07-16T07:35:45.000000000","2019-07-16T14:35:45.000000000",1020,2805606.0]
["2019-07-16T07:35:45.000000000","2019-07-16T14:35:45.000000000",1133,964.0021]
["2019-07-16T07:36:00.000000000","2019-07-16T14:36:00.000000000",1022,76.357]
["2019-07-16T07:36:00.000000000","2019-07-16T14:36:00.000000000",1130,781888163.8068]
["2019-07-16T07:36:15.000000000","2019-07-16T14:36:15.000000000",1021,278.5102]
["2019-07-16T07:36:15.000000000","2019-07-16T14:36:15.000000000",1016,482500.0]
["2019-07-16T07:36:30.000000000","2019-07-16T14:36:30.000000000",1019,64200.2]
["2019-07-16T07:36:30.000000000","2019-07-16T14:36:30.000000000",1018,482627.1]
["2019-07-16T07:36:45.000000000","2019-07-16T14:36:45.000000000",1017,483619.8]
["2019-07-16T07:36:45.000000000","2019-07-16T14:36:45.000000000",1020,2805607.0]
["2019-07-16T07:36:45.000000000","2019-07-16T14:36:45.000000000",1133,966.4302]
["2019-07-16T07:37:00.000000000","2019-07-16T14:37:00.000000000",1022,83.79401]
["2019-07-16T07:37:00.000000000","2019-07-16T14:37:00.000000000",1130,781284114.7468]
["2019-07-16T07:37:15.000000000","2019-07-16T14:37:15.000000000",1021,278.5744]
["2019-07-16T07:37:15.000000000","2019-07-16T14:37:15.000000000",1016,483500.0]
["2019-07-16T07:37:30.000000000","2019-07-16T14:37:30.000000000",1019,61040.170000000006]
["2019-07-16T07:37:30.000000000","2019-07-16T14:37:30.000000000",1018,484520.8]
["2019-07-16T07:37:45.000000000","2019-07-16T14:37:45.000000000",1017,484163.5]
["2019-07-16T07:37:45.000000000","2019-07-16T14:37:45.000000000",1020,2805608.0]
["2019-07-16T07:37:45.000000000","2019-07-16T14:37:45.000000000",1133,967.5552]
["2019-07-16T07:38:00.000000000","2019-07-16T14:38:00.000000000",1022,95.07166]
["2019-07-16T07:38:00.000000000","2019-07-16T14:38:00.000000000",1130,783003389.2408]
["2019-07-16T07:38:15.000000000","2019-07-16T14:38:15.000000000",1021,278.912]
["2019-07-16T07:38:15.000000000","2019-07-16T14:38:15.000000000",1016,482400.0]
["2019-07-16T07:38:30.000000000","2019-07-16T14:38:30.000000000",1019,59940.07]
["2019-07-16T07:38:30.000000000","2019-07-16T14:38:30.000000000",1018,480235.4]
["2019-07-16T07:38:45.000000000","2019-07-16T14:38:45.000000000",1017,483610.4]
["2019-07-16T07:38:45.000000000","2019-07-16T14:38:45.000000000",1020,2805609.0]
["2019-07-16T07:38:45.000000000","2019-07-16T14:38:45.000000000",1133,964.0583]
["2019-07-16T07:39:00.000000000","2019-07-16T14:39:00.000000000",1022,77.78222]
["2019-07-16T07:39:00.000000000","2019-07-16T14:39:00.000000000",1130,781278777.822]
["2019-07-16T07:39:15.000000000","2019-07-16T14:39:15.000000000",1021,278.135]
["2019-07-16T07:39:15.000000000","2019-07-16T14:39:15.000000000",1016,481500.0]
["2019-07-16T07:39:30.000000000","2019-07-16T14:39:30.000000000",1019,59046.71]
["2019-07-16T07:39:30.000000000","2019-07-16T14:39:30.000000000",1018,480264.6]
["2019-07-16T07:39:45.000000000","2019-07-16T14:39:45.000000000",1017,481862.5]
["2019-07-16T07:39:45.000000000","2019-07-16T14:39:45.000000000",1020,2805611.0]
["2019-07-16T07:39:45.000000000","2019-07-16T14:39:45.000000000",1133,962.2021]
["2019-07-16T07:40:00.000000000","2019-07-16T14:40:00.000000000",1022,75.60213]
["2019-07-16T07:40:00.000000000","2019-07-16T14:40:00.000000000",1130,779771882.063]
["2019-07-16T07:40:15.000000000","2019-07-16T14:40:15.000000000",1021,277.8553]
["2019-07-16T07:40:15.000000000","2019-07-16T14:40:15.000000000",1016,482200.0]
["2019-07-16T07:40:30.000000000","2019-07-16T14:40:30.000000000",1019,59153.48]
["2019-07-16T07:40:30.000000000","2019-07-16T14:40:30.000000000",1018,480814.6]
["2019-07-16T07:40:45.000000000","2019-07-16T14:40:45.000000000",1017,481777.10000000003]
["2019-07-16T07:40:45.000000000","2019-07-16T14:40:45.000000000",1020,2805612.0]
["2019-07-16T07:40:45.000000000","2019-07-16T14:40:45.000000000",1133,962.0688]
["2019-07-16T07:41:00.000000000","2019-07-16T14:41:00.000000000",1022,71.72383]
["2019-07-16T07:41:00.000000000","2019-07-16T14:41:00.000000000",1130,781005226.47]
["2019-07-16T07:41:15.000000000","2019-07-16T14:41:15.000000000",1021,278.3703]
["2019-07-16T07:41:15.000000000","2019-07-16T14:41:15.000000000",1016,482200.0]
["2019-07-16T07:41:30.000000000","2019-07-16T14:41:30.000000000",1019,59853.44]
["2019-07-16T07:41:30.000000000","2019-07-16T14:41:30.000000000",1018,481662.5]
["2019-07-16T07:41:45.000000000","2019-07-16T14:41:45.000000000",1017,481593.8]
["2019-07-16T07:41:45.000000000","2019-07-16T14:41:45.000000000",1020,2805613.0]
["2019-07-16T07:41:45.000000000","2019-07-16T14:41:45.000000000",1133,963.1667]
["2019-07-16T07:42:00.000000000","2019-07-16T14:42:00.000000000",1022,63.1369]
["2019-07-16T07:42:00.000000000","2019-07-16T14:42:00.000000000",1130,779684902.8034]
["2019-07-16T07:42:15.000000000","2019-07-16T14:42:15.000000000",1021,277.8552]
["2019-07-16T07:42:15.000000000","2019-07-16T14:42:15.000000000",1016,481500.0]
["2019-07-16T07:42:30.000000000","2019-07-16T14:42:30.000000000",1019,60200.200000000004]
["2019-07-16T07:42:30.000000000","2019-07-16T14:42:30.000000000",1018,481410.39999999997]
["2019-07-16T07:42:45.000000000","2019-07-16T14:42:45.000000000",1017,481842.69999999995]
["2019-07-16T07:42:45.000000000","2019-07-16T14:42:45.000000000",1020,2805613.0]
["2019-07-16T07:42:45.000000000","2019-07-16T14:42:45.000000000",1133,963.0365]
["2019-07-16T07:43:00.000000000","2019-07-16T14:43:00.000000000",1022,57.60687]
["2019-07-16T07:43:00.000000000","2019-07-16T14:43:00.000000000",1130,778807304.0846]
["2019-07-16T07:43:15.000000000","2019-07-16T14:43:15.000000000",1021,277.5889]
["2019-07-16T07:43:15.000000000","2019-07-16T14:43:15.000000000",1016,481200.0]
["2019-07-16T07:43:30.000000000","2019-07-16T14:43:30.000000000",1019,59893.36]
["2019-07-16T07:43:30.000000000","2019-07-16T14:43:30.000000000",1018,480920.8]
["2019-07-16T07:43:45.000000000","2019-07-16T14:43:45.000000000",1017,481899.0]
["2019-07-16T07:43:45.000000000","2019-07-16T14:43:45.000000000",1020,2805614.0]
["2019-07-16T07:43:45.000000000","2019-07-16T14:43:45.000000000",1133,962.8594]
["2019-07-16T07:44:00.000000000","2019-07-16T14:44:00.000000000",1022,52.31437]
["2019-07-16T07:44:00.000000000","2019-07-16T14:44:00.000000000",1130,779125177.2915]
["2019-07-16T07:44:15.000000000","2019-07-16T14:44:15.000000000",1021,277.3002]
["2019-07-16T07:44:15.000000000","2019-07-16T14:44:15.000000000",1016,480500.0]
["2019-07-16T07:44:30.000000000","2019-07-16T14:44:30.000000000",1019,59293.509999999995]
["2019-07-16T07:44:30.000000000","2019-07-16T14:44:30.000000000",1018,478325.0]
["2019-07-16T07:44:45.000000000","2019-07-16T14:44:45.000000000",1017,481735.4]
["2019-07-16T07:44:45.000000000","2019-07-16T14:44:45.000000000",1020,2805615.0]
["2019-07-16T07:44:45.000000000","2019-07-16T14:44:45.000000000",1133,959.9854]
["2019-07-16T07:45:00.000000000","2019-07-16T14:45:00.000000000",1022,49.54159]
["2019-07-16T07:45:00.000000000","2019-07-16T14:45:00.000000000",1130,777804574.311]
["2019-07-16T07:45:15.000000000","2019-07-16T14:45:15.000000000",1021,277.0516]
["2019-07-16T07:45:15.000000000","2019-07-16T14:45:15.000000000",1016,480200.0]
["2019-07-16T07:45:30.000000000","2019-07-16T14:45:30.000000000",1019,59000.0]
["2019-07-16T07:45:30.000000000","2019-07-16T14:45:30.000000000",1018,478193.8]
["2019-07-16T07:45:45.000000000","2019-07-16T14:45:45.000000000",1017,481889.6]
["2019-07-16T07:45:45.000000000","2019-07-16T14:45:45.000000000",1020,2805616.0]
["2019-07-16T07:45:45.000000000","2019-07-16T14:45:45.000000000",1133,961.5979]
["2019-07-16T07:46:00.000000000","2019-07-16T14:46:00.000000000",1022,46.73104]
["2019-07-16T07:46:00.000000000","2019-07-16T14:46:00.000000000",1130,777686735.1088]
["2019-07-16T07:46:15.000000000","2019-07-16T14:46:15.000000000",1021,277.1537]
["2019-07-16T07:46:15.000000000","2019-07-16T14:46:15.000000000",1016,479700.0]
["2019-07-16T07:46:30.000000000","2019-07-16T14:46:30.000000000",1019,58853.44]
["2019-07-16T07:46:30.000000000","2019-07-16T14:46:30.000000000",1018,479379.2]
["2019-07-16T07:46:45.000000000","2019-07-16T14:46:45.000000000",1017,479821.9]
["2019-07-16T07:46:45.000000000","2019-07-16T14:46:45.000000000",1020,2805616.0]
["2019-07-16T07:46:45.000000000","2019-07-16T14:46:45.000000000",1133,959.4761]
["2019-07-16T07:47:00.000000000","2019-07-16T14:47:00.000000000",1022,45.25481]
["2019-07-16T07:47:00.000000000","2019-07-16T14:47:00.000000000",1130,776160760.5664]
["2019-07-16T07:47:15.000000000","2019-07-16T14:47:15.000000000",1021,276.5455]
["2019-07-16T07:47:15.000000000","2019-07-16T14:47:15.000000000",1016,480000.0]
["2019-07-16T07:47:30.000000000","2019-07-16T14:47:30.000000000",1019,59153.48]
["2019-07-16T07:47:30.000000000","2019-07-16T14:47:30.000000000",1018,478522.89999999997]
["2019-07-16T07:47:45.000000000","2019-07-16T14:47:45.000000000",1017,479490.6]
["2019-07-16T07:47:45.000000000","2019-07-16T14:47:45.000000000",1020,2805617.0]
["2019-07-16T07:47:45.000000000","2019-07-16T14:47:45.000000000",1133,957.5448]
["2019-07-16T07:48:00.000000000","2019-07-16T14:48:00.000000000",1022,44.04716]
["2019-07-16T07:48:00.000000000","2019-07-16T14:48:00.000000000",1130,776783603.6241]
["2019-07-16T07:48:15.000000000","2019-07-16T14:48:15.000000000",1021,276.7541]
["2019-07-16T07:48:15.000000000","2019-07-16T14:48:15.000000000",1016,480000.0]
["2019-07-16T07:48:30.000000000","2019-07-16T14:48:30.000000000",1019,59606.77]
["2019-07-16T07:48:30.000000000","2019-07-16T14:48:30.000000000",1018,478543.8]
["2019-07-16T07:48:45.000000000","2019-07-16T14:48:45.000000000",1017,479967.69999999995]
["2019-07-16T07:48:45.000000000","2019-07-16T14:48:45.000000000",1020,2805617.0]
["2019-07-16T07:48:45.000000000","2019-07-16T14:48:45.000000000",1133,959.3677]
["2019-07-16T07:49:00.000000000","2019-07-16T14:49:00.000000000",1022,43.4344]
["2019-07-16T07:49:00.000000000","2019-07-16T14:49:00.000000000",1130,776802678.132]
["2019-07-16T07:49:15.000000000","2019-07-16T14:49:15.000000000",1021,276.9073]
["2019-07-16T07:49:15.000000000","2019-07-16T14:49:15.000000000",1016,479900.0]
["2019-07-16T07:49:30.000000000","2019-07-16T14:49:30.000000000",1019,60406.689999999995]
["2019-07-16T07:49:30.000000000","2019-07-16T14:49:30.000000000",1018,479912.5]
["2019-07-16T07:49:45.000000000","2019-07-16T14:49:45.000000000",1017,479515.60000000003]
["2019-07-16T07:49:45.000000000","2019-07-16T14:49:45.000000000",1020,2805618.0]
["2019-07-16T07:49:45.000000000","2019-07-16T14:49:45.000000000",1133,959.4302]
["2019-07-16T07:50:00.000000000","2019-07-16T14:50:00.000000000",1022,43.45662]
["2019-07-16T07:50:00.000000000","2019-07-16T14:50:00.000000000",1130,776846445.7728]
["2019-07-16T07:50:15.000000000","2019-07-16T14:50:15.000000000",1021,276.803]
["2019-07-16T07:50:15.000000000","2019-07-16T14:50:15.000000000",1016,480400.0]
["2019-07-16T07:50:30.000000000","2019-07-16T14:50:30.000000000",1019,61206.740000000005]
["2019-07-16T07:50:30.000000000","2019-07-16T14:50:30.000000000",1018,478291.7]
["2019-07-16T07:50:45.000000000","2019-07-16T14:50:45.000000000",1017,480051.10000000003]
["2019-07-16T07:50:45.000000000","2019-07-16T14:50:45.000000000",1020,2805618.0]
["2019-07-16T07:50:45.000000000","2019-07-16T14:50:45.000000000",1133,959.549]
["2019-07-16T07:51:00.000000000","2019-07-16T14:51:00.000000000",1022,43.99608]
["2019-07-16T07:51:00.000000000","2019-07-16T14:51:00.000000000",1130,776909007.4042]
["2019-07-16T07:51:15.000000000","2019-07-16T14:51:15.000000000",1021,277.096]
["2019-07-16T07:51:15.000000000","2019-07-16T14:51:15.000000000",1016,480400.0]
["2019-07-16T07:51:30.000000000","2019-07-16T14:51:30.000000000",1019,61493.46]
["2019-07-16T07:51:30.000000000","2019-07-16T14:51:30.000000000",1018,478316.7]
["2019-07-16T07:51:45.000000000","2019-07-16T14:51:45.000000000",1017,483487.5]
["2019-07-16T07:51:45.000000000","2019-07-16T14:51:45.000000000",1020,2805619.0]
["2019-07-16T07:51:45.000000000","2019-07-16T14:51:45.000000000",1133,965.4146]
["2019-07-16T07:52:00.000000000","2019-07-16T14:52:00.000000000",1022,45.43017]
["2019-07-16T07:52:00.000000000","2019-07-16T14:52:00.000000000",1130,779699195.4997]
["2019-07-16T07:52:15.000000000","2019-07-16T14:52:15.000000000",1021,278.9963]
["2019-07-16T07:52:15.000000000","2019-07-16T14:52:15.000000000",1016,483500.0]
["2019-07-16T07:52:30.000000000","2019-07-16T14:52:30.000000000",1019,60813.43]
["2019-07-16T07:52:30.000000000","2019-07-16T14:52:30.000000000",1018,479800.0]
["2019-07-16T07:52:45.000000000","2019-07-16T14:52:45.000000000",1017,481474.0]
["2019-07-16T07:52:45.000000000","2019-07-16T14:52:45.000000000",1020,2805620.0]
["2019-07-16T07:52:45.000000000","2019-07-16T14:52:45.000000000",1133,961.6698]
["2019-07-16T07:53:00.000000000","2019-07-16T14:53:00.000000000",1022,47.71899]
["2019-07-16T07:53:00.000000000","2019-07-16T14:53:00.000000000",1130,777033853.844]
["2019-07-16T07:53:15.000000000","2019-07-16T14:53:15.000000000",1021,276.6187]
["2019-07-16T07:53:15.000000000","2019-07-16T14:53:15.000000000",1016,480400.0]
["2019-07-16T07:53:30.000000000","2019-07-16T14:53:30.000000000",1019,58886.82]
["2019-07-16T07:53:30.000000000","2019-07-16T14:53:30.000000000",1018,480114.6]
["2019-07-16T07:53:45.000000000","2019-07-16T14:53:45.000000000",1017,481840.6]
["2019-07-16T07:53:45.000000000","2019-07-16T14:53:45.000000000",1020,2805620.0]
["2019-07-16T07:53:45.000000000","2019-07-16T14:53:45.000000000",1133,960.6864]
["2019-07-16T07:54:00.000000000","2019-07-16T14:54:00.000000000",1022,50.32306]
["2019-07-16T07:54:00.000000000","2019-07-16T14:54:00.000000000",1130,777414011.8836]
["2019-07-16T07:54:15.000000000","2019-07-16T14:54:15.000000000",1021,277.0849]
["2019-07-16T07:54:15.000000000","2019-07-16T14:54:15.000000000",1016,480800.0]
["2019-07-16T07:54:30.000000000","2019-07-16T14:54:30.000000000",1019,58100.1]
["2019-07-16T07:54:30.000000000","2019-07-16T14:54:30.000000000",1018,480141.7]
["2019-07-16T07:54:45.000000000","2019-07-16T14:54:45.000000000",1017,481959.4]
["2019-07-16T07:54:45.000000000","2019-07-16T14:54:45.000000000",1020,2805621.0]
["2019-07-16T07:54:45.000000000","2019-07-16T14:54:45.000000000",1133,962.7677]
["2019-07-16T07:55:00.000000000","2019-07-16T14:55:00.000000000",1022,53.61308]
["2019-07-16T07:55:00.000000000","2019-07-16T14:55:00.000000000",1130,778254575.9352]
["2019-07-16T07:55:15.000000000","2019-07-16T14:55:15.000000000",1021,277.3335]
["2019-07-16T07:55:15.000000000","2019-07-16T14:55:15.000000000",1016,480700.0]
["2019-07-16T07:55:30.000000000","2019-07-16T14:55:30.000000000",1019,58306.840000000004]
["2019-07-16T07:55:30.000000000","2019-07-16T14:55:30.000000000",1018,481037.5]
["2019-07-16T07:55:45.000000000","2019-07-16T14:55:45.000000000",1017,481709.4]
["2019-07-16T07:55:45.000000000","2019-07-16T14:55:45.000000000",1020,2805622.0]
["2019-07-16T07:55:45.000000000","2019-07-16T14:55:45.000000000",1133,963.2761]
["2019-07-16T07:56:00.000000000","2019-07-16T14:56:00.000000000",1022,57.99092]
["2019-07-16T07:56:00.000000000","2019-07-16T14:56:00.000000000",1130,778348561.1012]
["2019-07-16T07:56:15.000000000","2019-07-16T14:56:15.000000000",1021,277.4734]
["2019-07-16T07:56:15.000000000","2019-07-16T14:56:15.000000000",1016,481100.0]
["2019-07-16T07:56:30.000000000","2019-07-16T14:56:30.000000000",1019,58960.079999999994]
["2019-07-16T07:56:30.000000000","2019-07-16T14:56:30.000000000",1018,481397.89999999997]
["2019-07-16T07:56:45.000000000","2019-07-16T14:56:45.000000000",1017,481765.60000000003]
["2019-07-16T07:56:45.000000000","2019-07-16T14:56:45.000000000",1020,2805623.0]
["2019-07-16T07:56:45.000000000","2019-07-16T14:56:45.000000000",1133,963.2635]
["2019-07-16T07:57:00.000000000","2019-07-16T14:57:00.000000000",1022,63.71632]
["2019-07-16T07:57:00.000000000","2019-07-16T14:57:00.000000000",1130,779245515.6366]
["2019-07-16T07:57:15.000000000","2019-07-16T14:57:15.000000000",1021,277.8219]
["2019-07-16T07:57:15.000000000","2019-07-16T14:57:15.000000000",1016,481900.0]
["2019-07-16T07:57:30.000000000","2019-07-16T14:57:30.000000000",1019,60040.12]
["2019-07-16T07:57:30.000000000","2019-07-16T14:57:30.000000000",1018,481795.8]
["2019-07-16T07:57:45.000000000","2019-07-16T14:57:45.000000000",1017,481762.5]
["2019-07-16T07:57:45.000000000","2019-07-16T14:57:45.000000000",1020,2805624.0]
["2019-07-16T07:57:45.000000000","2019-07-16T14:57:45.000000000",1133,963.6667]
["2019-07-16T07:58:00.000000000","2019-07-16T14:58:00.000000000",1022,69.25298]
["2019-07-16T07:58:00.000000000","2019-07-16T14:58:00.000000000",1130,780510288.1176]
["2019-07-16T07:58:15.000000000","2019-07-16T14:58:15.000000000",1021,278.1106]
["2019-07-16T07:58:15.000000000","2019-07-16T14:58:15.000000000",1016,481900.0]
["2019-07-16T07:58:30.000000000","2019-07-16T14:58:30.000000000",1019,61866.76]
["2019-07-16T07:58:30.000000000","2019-07-16T14:58:30.000000000",1018,480504.2]
["2019-07-16T07:58:45.000000000","2019-07-16T14:58:45.000000000",1017,481709.4]
["2019-07-16T07:58:45.000000000","2019-07-16T14:58:45.000000000",1020,2805625.0]
["2019-07-16T07:58:45.000000000","2019-07-16T14:58:45.000000000",1133,963.1698]
["2019-07-16T07:59:00.000000000","2019-07-16T14:59:00.000000000",1022,78.43714]
["2019-07-16T07:59:00.000000000","2019-07-16T14:59:00.000000000",1130,779900342.875]
["2019-07-16T07:59:15.000000000","2019-07-16T14:59:15.000000000",1021,278.0728]
["2019-07-16T07:59:15.000000000","2019-07-16T14:59:15.000000000",1016,482300.0]
["2019-07-16T07:59:30.000000000","2019-07-16T14:59:30.000000000",1019,63453.4]
["2019-07-16T07:59:30.000000000","2019-07-16T14:59:30.000000000",1018,482006.3]
["2019-07-16T07:59:45.000000000","2019-07-16T14:59:45.000000000",1017,483955.2]
["2019-07-16T07:59:45.000000000","2019-07-16T14:59:45.000000000",1020,2805626.0]
["2019-07-16T07:59:45.000000000","2019-07-16T14:59:45.000000000",1133,966.8635]
["2019-07-16T08:00:00.000000000","2019-07-16T15:00:00.000000000",1022,86.01622]
["2019-07-16T08:00:00.000000000","2019-07-16T15:00:00.000000000",1130,780934213.4708]
["2019-07-16T08:00:15.000000000","2019-07-16T15:00:15.000000000",1021,278.6323]
["2019-07-16T08:00:15.000000000","2019-07-16T15:00:15.000000000",1016,483800.0]
["2019-07-16T08:00:30.000000000","2019-07-16T15:00:30.000000000",1019,62126.69]
["2019-07-16T08:00:30.000000000","2019-07-16T15:00:30.000000000",1018,483402.10000000003]
["2019-07-16T08:00:45.000000000","2019-07-16T15:00:45.000000000",1017,483861.5]
["2019-07-16T08:00:45.000000000","2019-07-16T15:00:45.000000000",1020,2805627.0]
["2019-07-16T08:00:45.000000000","2019-07-16T15:00:45.000000000",1133,966.2886]
["2019-07-16T08:01:00.000000000","2019-07-16T15:01:00.000000000",1022,101.201]
["2019-07-16T08:01:00.000000000","2019-07-16T15:01:00.000000000",1130,783793985.6572]
["2019-07-16T08:01:15.000000000","2019-07-16T15:01:15.000000000",1021,279.2694]
["2019-07-16T08:01:15.000000000","2019-07-16T15:01:15.000000000",1016,484100.0]
["2019-07-16T08:01:30.000000000","2019-07-16T15:01:30.000000000",1019,60500.0]
["2019-07-16T08:01:30.000000000","2019-07-16T15:01:30.000000000",1018,484014.6]
["2019-07-16T08:01:45.000000000","2019-07-16T15:01:45.000000000",1017,485741.69999999995]
["2019-07-16T08:01:45.000000000","2019-07-16T15:01:45.000000000",1020,2805628.0]
["2019-07-16T08:01:45.000000000","2019-07-16T15:01:45.000000000",1133,970.3521]
["2019-07-16T08:02:00.000000000","2019-07-16T15:02:00.000000000",1022,108.6868]
["2019-07-16T08:02:00.000000000","2019-07-16T15:02:00.000000000",1130,784803169.2105]
["2019-07-16T08:02:15.000000000","2019-07-16T15:02:15.000000000",1021,279.8044]
["2019-07-16T08:02:15.000000000","2019-07-16T15:02:15.000000000",1016,484700.0]
["2019-07-16T08:02:30.000000000","2019-07-16T15:02:30.000000000",1019,59860.09]
["2019-07-16T08:02:30.000000000","2019-07-16T15:02:30.000000000",1018,484941.7]
["2019-07-16T08:02:45.000000000","2019-07-16T15:02:45.000000000",1017,485690.60000000003]
["2019-07-16T08:02:45.000000000","2019-07-16T15:02:45.000000000",1020,2805630.0]
["2019-07-16T08:02:45.000000000","2019-07-16T15:02:45.000000000",1133,970.8635]
["2019-07-16T08:03:00.000000000","2019-07-16T15:03:00.000000000",1022,126.3203]
["2019-07-16T08:03:00.000000000","2019-07-16T15:03:00.000000000",1130,785326978.841]
["2019-07-16T08:03:15.000000000","2019-07-16T15:03:15.000000000",1021,279.931]
["2019-07-16T08:03:15.000000000","2019-07-16T15:03:15.000000000",1016,484800.0]
["2019-07-16T08:03:30.000000000","2019-07-16T15:03:30.000000000",1019,61360.09]
["2019-07-16T08:03:30.000000000","2019-07-16T15:03:30.000000000",1018,484341.7]
["2019-07-16T08:03:45.000000000","2019-07-16T15:03:45.000000000",1017,485837.5]
["2019-07-16T08:03:45.000000000","2019-07-16T15:03:45.000000000",1020,2805632.0]
["2019-07-16T08:03:45.000000000","2019-07-16T15:03:45.000000000",1133,971.0313]
["2019-07-16T08:04:00.000000000","2019-07-16T15:04:00.000000000",1022,119.7713]
["2019-07-16T08:04:00.000000000","2019-07-16T15:04:00.000000000",1130,784959720.96]
["2019-07-16T08:04:15.000000000","2019-07-16T15:04:15.000000000",1021,280.2217]
["2019-07-16T08:04:15.000000000","2019-07-16T15:04:15.000000000",1016,485800.0]
["2019-07-16T08:04:30.000000000","2019-07-16T15:04:30.000000000",1019,61353.44]
["2019-07-16T08:04:30.000000000","2019-07-16T15:04:30.000000000",1018,488152.10000000003]
["2019-07-16T08:04:45.000000000","2019-07-16T15:04:45.000000000",1017,489750.0]
["2019-07-16T08:04:45.000000000","2019-07-16T15:04:45.000000000",1020,2805634.0]
["2019-07-16T08:04:45.000000000","2019-07-16T15:04:45.000000000",1133,978.7417]
["2019-07-16T08:05:00.000000000","2019-07-16T15:05:00.000000000",1022,216.8452]
["2019-07-16T08:05:00.000000000","2019-07-16T15:05:00.000000000",1130,792042263.6035]
["2019-07-16T08:05:15.000000000","2019-07-16T15:05:15.000000000",1021,282.6171]
["2019-07-16T08:05:15.000000000","2019-07-16T15:05:15.000000000",1016,489900.0]
["2019-07-16T08:05:30.000000000","2019-07-16T15:05:30.000000000",1019,62400.149999999994]
["2019-07-16T08:05:30.000000000","2019-07-16T15:05:30.000000000",1018,488462.5]
["2019-07-16T08:05:45.000000000","2019-07-16T15:05:45.000000000",1017,489734.39999999997]
["2019-07-16T08:05:45.000000000","2019-07-16T15:05:45.000000000",1020,2805637.0]
["2019-07-16T08:05:45.000000000","2019-07-16T15:05:45.000000000",1133,978.1719]
["2019-07-16T08:06:00.000000000","2019-07-16T15:06:00.000000000",1022,245.5499]
["2019-07-16T08:06:00.000000000","2019-07-16T15:06:00.000000000",1130,793506811.8604]
["2019-07-16T08:06:15.000000000","2019-07-16T15:06:15.000000000",1021,283.0034]
["2019-07-16T08:06:15.000000000","2019-07-16T15:06:15.000000000",1016,489700.0]
["2019-07-16T08:06:30.000000000","2019-07-16T15:06:30.000000000",1019,66760.12]
["2019-07-16T08:06:30.000000000","2019-07-16T15:06:30.000000000",1018,488835.39999999997]
["2019-07-16T08:06:45.000000000","2019-07-16T15:06:45.000000000",1017,489705.2]
["2019-07-16T08:06:45.000000000","2019-07-16T15:06:45.000000000",1020,2805641.0]
["2019-07-16T08:06:45.000000000","2019-07-16T15:06:45.000000000",1133,979.1594]
["2019-07-16T08:07:00.000000000","2019-07-16T15:07:00.000000000",1022,243.3743]
["2019-07-16T08:07:00.000000000","2019-07-16T15:07:00.000000000",1130,792835430.7762]
["2019-07-16T08:07:15.000000000","2019-07-16T15:07:15.000000000",1021,282.5639]
["2019-07-16T08:07:15.000000000","2019-07-16T15:07:15.000000000",1016,488600.0]
["2019-07-16T08:07:30.000000000","2019-07-16T15:07:30.000000000",1019,65480.130000000005]
["2019-07-16T08:07:30.000000000","2019-07-16T15:07:30.000000000",1018,487716.7]
["2019-07-16T08:07:45.000000000","2019-07-16T15:07:45.000000000",1017,488001.0]
["2019-07-16T08:07:45.000000000","2019-07-16T15:07:45.000000000",1020,2805644.0]
["2019-07-16T08:07:45.000000000","2019-07-16T15:07:45.000000000",1133,974.5073]
["2019-07-16T08:08:00.000000000","2019-07-16T15:08:00.000000000",1022,230.8912]
["2019-07-16T08:08:00.000000000","2019-07-16T15:08:00.000000000",1130,790967718.9645]
["2019-07-16T08:08:15.000000000","2019-07-16T15:08:15.000000000",1021,281.4872]
["2019-07-16T08:08:15.000000000","2019-07-16T15:08:15.000000000",1016,487200.0]
["2019-07-16T08:08:30.000000000","2019-07-16T15:08:30.000000000",1019,62920.07]
["2019-07-16T08:08:30.000000000","2019-07-16T15:08:30.000000000",1018,487206.2]
["2019-07-16T08:08:45.000000000","2019-07-16T15:08:45.000000000",1017,487706.2]
["2019-07-16T08:08:45.000000000","2019-07-16T15:08:45.000000000",1020,2805647.0]
["2019-07-16T08:08:45.000000000","2019-07-16T15:08:45.000000000",1133,975.2624]
["2019-07-16T08:09:00.000000000","2019-07-16T15:09:00.000000000",1022,194.6585]
["2019-07-16T08:09:00.000000000","2019-07-16T15:09:00.000000000",1130,789772797.5472]
["2019-07-16T08:09:15.000000000","2019-07-16T15:09:15.000000000",1021,281.6892]
["2019-07-16T08:09:15.000000000","2019-07-16T15:09:15.000000000",1016,487700.0]
["2019-07-16T08:09:30.000000000","2019-07-16T15:09:30.000000000",1019,59846.76]
["2019-07-16T08:09:30.000000000","2019-07-16T15:09:30.000000000",1018,486672.9]
["2019-07-16T08:09:45.000000000","2019-07-16T15:09:45.000000000",1017,487698.89999999997]
["2019-07-16T08:09:45.000000000","2019-07-16T15:09:45.000000000",1020,2805650.0]
["2019-07-16T08:09:45.000000000","2019-07-16T15:09:45.000000000",1133,975.1677]
["2019-07-16T08:10:00.000000000","2019-07-16T15:10:00.000000000",1022,229.0375]
["2019-07-16T08:10:00.000000000","2019-07-16T15:10:00.000000000",1130,791056103.715]
["2019-07-16T08:10:15.000000000","2019-07-16T15:10:15.000000000",1021,281.5427]
["2019-07-16T08:10:15.000000000","2019-07-16T15:10:15.000000000",1016,487200.0]
["2019-07-16T08:10:30.000000000","2019-07-16T15:10:30.000000000",1019,60300.049999999996]
["2019-07-16T08:10:30.000000000","2019-07-16T15:10:30.000000000",1018,484445.80000000005]
["2019-07-16T08:10:45.000000000","2019-07-16T15:10:45.000000000",1017,483837.5]
["2019-07-16T08:10:45.000000000","2019-07-16T15:10:45.000000000",1020,2805653.0]
["2019-07-16T08:10:45.000000000","2019-07-16T15:10:45.000000000",1133,966.6333]
["2019-07-16T08:11:00.000000000","2019-07-16T15:11:00.000000000",1022,104.218]
["2019-07-16T08:11:00.000000000","2019-07-16T15:11:00.000000000",1130,781371835.4123]
["2019-07-16T08:11:15.000000000","2019-07-16T15:11:15.000000000",1021,278.0995]
["2019-07-16T08:11:15.000000000","2019-07-16T15:11:15.000000000",1016,482300.0]
["2019-07-16T08:11:30.000000000","2019-07-16T15:11:30.000000000",1019,57146.74]
["2019-07-16T08:11:30.000000000","2019-07-16T15:11:30.000000000",1018,481854.2]
["2019-07-16T08:11:45.000000000","2019-07-16T15:11:45.000000000",1017,481719.80000000005]
["2019-07-16T08:11:45.000000000","2019-07-16T15:11:45.000000000",1020,2805654.0]
["2019-07-16T08:11:45.000000000","2019-07-16T15:11:45.000000000",1133,962.3865]
["2019-07-16T08:12:00.000000000","2019-07-16T15:12:00.000000000",1022,83.58308]
["2019-07-16T08:12:00.000000000","2019-07-16T15:12:00.000000000",1130,781340690.5866]
["2019-07-16T08:12:15.000000000","2019-07-16T15:12:15.000000000",1021,278.2925]
["2019-07-16T08:12:15.000000000","2019-07-16T15:12:15.000000000",1016,482100.0]
["2019-07-16T08:12:30.000000000","2019-07-16T15:12:30.000000000",1019,52980.130000000005]
["2019-07-16T08:12:30.000000000","2019-07-16T15:12:30.000000000",1018,481875.0]
["2019-07-16T08:12:45.000000000","2019-07-16T15:12:45.000000000",1017,481802.1]
["2019-07-16T08:12:45.000000000","2019-07-16T15:12:45.000000000",1020,2805655.0]
["2019-07-16T08:12:45.000000000","2019-07-16T15:12:45.000000000",1133,963.5625]
["2019-07-16T08:13:00.000000000","2019-07-16T15:13:00.000000000",1022,78.18625]
["2019-07-16T08:13:00.000000000","2019-07-16T15:13:00.000000000",1130,780301190.8832]
["2019-07-16T08:13:15.000000000","2019-07-16T15:13:15.000000000",1021,278.2704]
["2019-07-16T08:13:15.000000000","2019-07-16T15:13:15.000000000",1016,481600.0]
["2019-07-16T08:13:30.000000000","2019-07-16T15:13:30.000000000",1019,52706.740000000005]
["2019-07-16T08:13:30.000000000","2019-07-16T15:13:30.000000000",1018,481777.10000000003]
["2019-07-16T08:13:45.000000000","2019-07-16T15:13:45.000000000",1017,481736.5]
["2019-07-16T08:13:45.000000000","2019-07-16T15:13:45.000000000",1020,2805657.0]
["2019-07-16T08:13:45.000000000","2019-07-16T15:13:45.000000000",1133,963.5803]
["2019-07-16T08:14:00.000000000","2019-07-16T15:14:00.000000000",1022,77.37151]
["2019-07-16T08:14:00.000000000","2019-07-16T15:14:00.000000000",1130,779535524.6394]
["2019-07-16T08:14:15.000000000","2019-07-16T15:14:15.000000000",1021,277.9219]
["2019-07-16T08:14:15.000000000","2019-07-16T15:14:15.000000000",1016,481500.0]
["2019-07-16T08:14:30.000000000","2019-07-16T15:14:30.000000000",1019,53400.149999999994]
["2019-07-16T08:14:30.000000000","2019-07-16T15:14:30.000000000",1018,480545.8]
["2019-07-16T08:14:45.000000000","2019-07-16T15:14:45.000000000",1017,481617.7]
["2019-07-16T08:14:45.000000000","2019-07-16T15:14:45.000000000",1020,2805657.0]
["2019-07-16T08:14:45.000000000","2019-07-16T15:14:45.000000000",1133,962.9052]
["2019-07-16T08:15:00.000000000","2019-07-16T15:15:00.000000000",1022,78.07304]
["2019-07-16T08:15:00.000000000","2019-07-16T15:15:00.000000000",1130,780320545.0262]
["2019-07-16T08:15:15.000000000","2019-07-16T15:15:15.000000000",1021,277.8864]
["2019-07-16T08:15:15.000000000","2019-07-16T15:15:15.000000000",1016,482200.0]
["2019-07-16T08:15:30.000000000","2019-07-16T15:15:30.000000000",1019,55920.15]
["2019-07-16T08:15:30.000000000","2019-07-16T15:15:30.000000000",1018,480077.1]
["2019-07-16T08:15:45.000000000","2019-07-16T15:15:45.000000000",1017,481941.7]
["2019-07-16T08:15:45.000000000","2019-07-16T15:15:45.000000000",1020,2805659.0]
["2019-07-16T08:15:45.000000000","2019-07-16T15:15:45.000000000",1133,963.3417]
["2019-07-16T08:16:00.000000000","2019-07-16T15:16:00.000000000",1022,80.40849]
["2019-07-16T08:16:00.000000000","2019-07-16T15:16:00.000000000",1130,780432768.9442]
["2019-07-16T08:16:15.000000000","2019-07-16T15:16:15.000000000",1021,278.2881]
["2019-07-16T08:16:15.000000000","2019-07-16T15:16:15.000000000",1016,482300.0]
["2019-07-16T08:16:30.000000000","2019-07-16T15:16:30.000000000",1019,57666.81]
["2019-07-16T08:16:30.000000000","2019-07-16T15:16:30.000000000",1018,480281.3]
["2019-07-16T08:16:45.000000000","2019-07-16T15:16:45.000000000",1017,481853.1]
["2019-07-16T08:16:45.000000000","2019-07-16T15:16:45.000000000",1020,2805659.0]
["2019-07-16T08:16:45.000000000","2019-07-16T15:16:45.000000000",1133,963.2344]
["2019-07-16T08:17:00.000000000","2019-07-16T15:17:00.000000000",1022,83.83172]
["2019-07-16T08:17:00.000000000","2019-07-16T15:17:00.000000000",1130,779866303.788]
["2019-07-16T08:17:15.000000000","2019-07-16T15:17:15.000000000",1021,277.9107]
["2019-07-16T08:17:15.000000000","2019-07-16T15:17:15.000000000",1016,482100.0]
["2019-07-16T08:17:30.000000000","2019-07-16T15:17:30.000000000",1019,60020.119999999995]
["2019-07-16T08:17:30.000000000","2019-07-16T15:17:30.000000000",1018,482343.8]
["2019-07-16T08:17:45.000000000","2019-07-16T15:17:45.000000000",1017,483895.8]
["2019-07-16T08:17:45.000000000","2019-07-16T15:17:45.000000000",1020,2805661.0]
["2019-07-16T08:17:45.000000000","2019-07-16T15:17:45.000000000",1133,965.1333]
["2019-07-16T08:18:00.000000000","2019-07-16T15:18:00.000000000",1022,97.69559]
["2019-07-16T08:18:00.000000000","2019-07-16T15:18:00.000000000",1130,782308067.952]
["2019-07-16T08:18:15.000000000","2019-07-16T15:18:15.000000000",1021,278.5412]
["2019-07-16T08:18:15.000000000","2019-07-16T15:18:15.000000000",1016,482800.0]
["2019-07-16T08:18:30.000000000","2019-07-16T15:18:30.000000000",1019,62426.69]
["2019-07-16T08:18:30.000000000","2019-07-16T15:18:30.000000000",1018,482100.0]
["2019-07-16T08:18:45.000000000","2019-07-16T15:18:45.000000000",1017,483674.0]
["2019-07-16T08:18:45.000000000","2019-07-16T15:18:45.000000000",1020,2805662.0]
["2019-07-16T08:18:45.000000000","2019-07-16T15:18:45.000000000",1133,966.0865]
["2019-07-16T08:19:00.000000000","2019-07-16T15:19:00.000000000",1022,86.79769]
["2019-07-16T08:19:00.000000000","2019-07-16T15:19:00.000000000",1130,781031770.574]
["2019-07-16T08:19:15.000000000","2019-07-16T15:19:15.000000000",1021,278.5967]
["2019-07-16T08:19:15.000000000","2019-07-16T15:19:15.000000000",1016,482600.0]
["2019-07-16T08:19:30.000000000","2019-07-16T15:19:30.000000000",1019,63940.07]
["2019-07-16T08:19:30.000000000","2019-07-16T15:19:30.000000000",1018,480493.7]
["2019-07-16T08:19:45.000000000","2019-07-16T15:19:45.000000000",1017,483851.0]
["2019-07-16T08:19:45.000000000","2019-07-16T15:19:45.000000000",1020,2805663.0]
["2019-07-16T08:19:45.000000000","2019-07-16T15:19:45.000000000",1133,964.2052]
["2019-07-16T08:20:00.000000000","2019-07-16T15:20:00.000000000",1022,87.16394]
["2019-07-16T08:20:00.000000000","2019-07-16T15:20:00.000000000",1130,780390671.9712]
["2019-07-16T08:20:15.000000000","2019-07-16T15:20:15.000000000",1021,278.1971]
["2019-07-16T08:20:15.000000000","2019-07-16T15:20:15.000000000",1016,482300.0]
["2019-07-16T08:20:30.000000000","2019-07-16T15:20:30.000000000",1019,61473.45]
["2019-07-16T08:20:30.000000000","2019-07-16T15:20:30.000000000",1018,480797.9]
["2019-07-16T08:20:45.000000000","2019-07-16T15:20:45.000000000",1017,481662.5]
["2019-07-16T08:20:45.000000000","2019-07-16T15:20:45.000000000",1020,2805664.0]
["2019-07-16T08:20:45.000000000","2019-07-16T15:20:45.000000000",1133,962.9854]
["2019-07-16T08:21:00.000000000","2019-07-16T15:21:00.000000000",1022,87.37263]
["2019-07-16T08:21:00.000000000","2019-07-16T15:21:00.000000000",1130,780951521.9865]
["2019-07-16T08:21:15.000000000","2019-07-16T15:21:15.000000000",1021,278.2372]
["2019-07-16T08:21:15.000000000","2019-07-16T15:21:15.000000000",1016,482600.0]
["2019-07-16T08:21:30.000000000","2019-07-16T15:21:30.000000000",1019,59600.1]
["2019-07-16T08:21:30.000000000","2019-07-16T15:21:30.000000000",1018,480666.7]
["2019-07-16T08:21:45.000000000","2019-07-16T15:21:45.000000000",1017,482043.8]
["2019-07-16T08:21:45.000000000","2019-07-16T15:21:45.000000000",1020,2805666.0]
["2019-07-16T08:21:45.000000000","2019-07-16T15:21:45.000000000",1133,963.373]
["2019-07-16T08:22:00.000000000","2019-07-16T15:22:00.000000000",1022,86.49132]
["2019-07-16T08:22:00.000000000","2019-07-16T15:22:00.000000000",1130,780870997.1538]
["2019-07-16T08:22:15.000000000","2019-07-16T15:22:15.000000000",1021,278.4147]
["2019-07-16T08:22:15.000000000","2019-07-16T15:22:15.000000000",1016,482600.0]
["2019-07-16T08:22:30.000000000","2019-07-16T15:22:30.000000000",1019,58753.450000000004]
["2019-07-16T08:22:30.000000000","2019-07-16T15:22:30.000000000",1018,480102.10000000003]
["2019-07-16T08:22:45.000000000","2019-07-16T15:22:45.000000000",1017,483604.2]
["2019-07-16T08:22:45.000000000","2019-07-16T15:22:45.000000000",1020,2805667.0]
["2019-07-16T08:22:45.000000000","2019-07-16T15:22:45.000000000",1133,965.5542]
["2019-07-16T08:23:00.000000000","2019-07-16T15:23:00.000000000",1022,86.44691]
["2019-07-16T08:23:00.000000000","2019-07-16T15:23:00.000000000",1130,780870994.9064]
["2019-07-16T08:23:15.000000000","2019-07-16T15:23:15.000000000",1021,278.1993]
["2019-07-16T08:23:15.000000000","2019-07-16T15:23:15.000000000",1016,482100.0]
["2019-07-16T08:23:30.000000000","2019-07-16T15:23:30.000000000",1019,59713.41]
["2019-07-16T08:23:30.000000000","2019-07-16T15:23:30.000000000",1018,481535.39999999997]
["2019-07-16T08:23:45.000000000","2019-07-16T15:23:45.000000000",1017,481735.4]
["2019-07-16T08:23:45.000000000","2019-07-16T15:23:45.000000000",1020,2805668.0]
["2019-07-16T08:23:45.000000000","2019-07-16T15:23:45.000000000",1133,963.5666]
["2019-07-16T08:24:00.000000000","2019-07-16T15:24:00.000000000",1022,85.25919]
["2019-07-16T08:24:00.000000000","2019-07-16T15:24:00.000000000",1130,780809265.693]
["2019-07-16T08:24:15.000000000","2019-07-16T15:24:15.000000000",1021,278.1904]
["2019-07-16T08:24:15.000000000","2019-07-16T15:24:15.000000000",1016,481900.0]
["2019-07-16T08:24:30.000000000","2019-07-16T15:24:30.000000000",1019,60380.090000000004]
["2019-07-16T08:24:30.000000000","2019-07-16T15:24:30.000000000",1018,480008.30000000005]
["2019-07-16T08:24:45.000000000","2019-07-16T15:24:45.000000000",1017,481562.5]
["2019-07-16T08:24:45.000000000","2019-07-16T15:24:45.000000000",1020,2805669.0]
["2019-07-16T08:24:45.000000000","2019-07-16T15:24:45.000000000",1133,961.5854]
["2019-07-16T08:25:00.000000000","2019-07-16T15:25:00.000000000",1022,83.22346]
["2019-07-16T08:25:00.000000000","2019-07-16T15:25:00.000000000",1130,779937544.3347]
["2019-07-16T08:25:15.000000000","2019-07-16T15:25:15.000000000",1021,277.9196]
["2019-07-16T08:25:15.000000000","2019-07-16T15:25:15.000000000",1016,482200.0]
["2019-07-16T08:25:30.000000000","2019-07-16T15:25:30.000000000",1019,60793.509999999995]
["2019-07-16T08:25:30.000000000","2019-07-16T15:25:30.000000000",1018,481654.2]
["2019-07-16T08:25:45.000000000","2019-07-16T15:25:45.000000000",1017,482154.2]
["2019-07-16T08:25:45.000000000","2019-07-16T15:25:45.000000000",1020,2805670.0]
["2019-07-16T08:25:45.000000000","2019-07-16T15:25:45.000000000",1133,964.025]
["2019-07-16T08:26:00.000000000","2019-07-16T15:26:00.000000000",1022,86.37142]
["2019-07-16T08:26:00.000000000","2019-07-16T15:26:00.000000000",1130,780479875.3774]
["2019-07-16T08:26:15.000000000","2019-07-16T15:26:15.000000000",1021,277.9307]
["2019-07-16T08:26:15.000000000","2019-07-16T15:26:15.000000000",1016,481600.0]
["2019-07-16T08:26:30.000000000","2019-07-16T15:26:30.000000000",1019,59940.07]
["2019-07-16T08:26:30.000000000","2019-07-16T15:26:30.000000000",1018,481552.1]
["2019-07-16T08:26:45.000000000","2019-07-16T15:26:45.000000000",1017,481744.8]
["2019-07-16T08:26:45.000000000","2019-07-16T15:26:45.000000000",1020,2805671.0]
["2019-07-16T08:26:45.000000000","2019-07-16T15:26:45.000000000",1133,963.2469]
["2019-07-16T08:27:00.000000000","2019-07-16T15:27:00.000000000",1022,79.48724]
["2019-07-16T08:27:00.000000000","2019-07-16T15:27:00.000000000",1130,780317985.7152]
["2019-07-16T08:27:15.000000000","2019-07-16T15:27:15.000000000",1021,278.1216]
["2019-07-16T08:27:15.000000000","2019-07-16T15:27:15.000000000",1016,482200.0]
["2019-07-16T08:27:30.000000000","2019-07-16T15:27:30.000000000",1019,59146.810000000005]
["2019-07-16T08:27:30.000000000","2019-07-16T15:27:30.000000000",1018,481881.3]
["2019-07-16T08:27:45.000000000","2019-07-16T15:27:45.000000000",1017,483527.10000000003]
["2019-07-16T08:27:45.000000000","2019-07-16T15:27:45.000000000",1020,2805673.0]
["2019-07-16T08:27:45.000000000","2019-07-16T15:27:45.000000000",1133,964.0813]
["2019-07-16T08:28:00.000000000","2019-07-16T15:28:00.000000000",1022,85.54556]
["2019-07-16T08:28:00.000000000","2019-07-16T15:28:00.000000000",1130,779888715.3005]
["2019-07-16T08:28:15.000000000","2019-07-16T15:28:15.000000000",1021,277.8153]
["2019-07-16T08:28:15.000000000","2019-07-16T15:28:15.000000000",1016,481600.0]
["2019-07-16T08:28:30.000000000","2019-07-16T15:28:30.000000000",1019,59453.4]
["2019-07-16T08:28:30.000000000","2019-07-16T15:28:30.000000000",1018,481506.3]
["2019-07-16T08:28:45.000000000","2019-07-16T15:28:45.000000000",1017,481630.2]
["2019-07-16T08:28:45.000000000","2019-07-16T15:28:45.000000000",1020,2805674.0]
["2019-07-16T08:28:45.000000000","2019-07-16T15:28:45.000000000",1133,962.7948]
["2019-07-16T08:29:00.000000000","2019-07-16T15:29:00.000000000",1022,71.39533]
["2019-07-16T08:29:00.000000000","2019-07-16T15:29:00.000000000",1130,779851397.2374]
["2019-07-16T08:29:15.000000000","2019-07-16T15:29:15.000000000",1021,277.7775]
["2019-07-16T08:29:15.000000000","2019-07-16T15:29:15.000000000",1016,481000.0]
["2019-07-16T08:29:30.000000000","2019-07-16T15:29:30.000000000",1019,59846.76]
["2019-07-16T08:29:30.000000000","2019-07-16T15:29:30.000000000",1018,480716.7]
["2019-07-16T08:29:45.000000000","2019-07-16T15:29:45.000000000",1017,481712.5]
["2019-07-16T08:29:45.000000000","2019-07-16T15:29:45.000000000",1020,2805675.0]
["2019-07-16T08:29:45.000000000","2019-07-16T15:29:45.000000000",1133,960.55]
["2019-07-16T08:30:00.000000000","2019-07-16T15:30:00.000000000",1022,65.56786]
["2019-07-16T08:30:00.000000000","2019-07-16T15:30:00.000000000",1130,777372861.33]
["2019-07-16T08:30:15.000000000","2019-07-16T15:30:15.000000000",1021,277.3047]
["2019-07-16T08:30:15.000000000","2019-07-16T15:30:15.000000000",1016,480800.0]
["2019-07-16T08:30:30.000000000","2019-07-16T15:30:30.000000000",1019,59700.200000000004]
["2019-07-16T08:30:30.000000000","2019-07-16T15:30:30.000000000",1018,479814.6]
["2019-07-16T08:30:45.000000000","2019-07-16T15:30:45.000000000",1017,479672.9]
["2019-07-16T08:30:45.000000000","2019-07-16T15:30:45.000000000",1020,2805676.0]
["2019-07-16T08:30:45.000000000","2019-07-16T15:30:45.000000000",1133,959.2021]
["2019-07-16T08:31:00.000000000","2019-07-16T15:31:00.000000000",1022,55.398]
["2019-07-16T08:31:00.000000000","2019-07-16T15:31:00.000000000",1130,777099023.8564]
["2019-07-16T08:31:15.000000000","2019-07-16T15:31:15.000000000",1021,276.7563]
["2019-07-16T08:31:15.000000000","2019-07-16T15:31:15.000000000",1016,480100.0]
["2019-07-16T08:31:30.000000000","2019-07-16T15:31:30.000000000",1019,59146.810000000005]
["2019-07-16T08:31:30.000000000","2019-07-16T15:31:30.000000000",1018,478912.5]
["2019-07-16T08:31:45.000000000","2019-07-16T15:31:45.000000000",1017,479581.2]
["2019-07-16T08:31:45.000000000","2019-07-16T15:31:45.000000000",1020,2805677.0]
["2019-07-16T08:31:45.000000000","2019-07-16T15:31:45.000000000",1133,958.7958]
["2019-07-16T08:32:00.000000000","2019-07-16T15:32:00.000000000",1022,51.94585]
["2019-07-16T08:32:00.000000000","2019-07-16T15:32:00.000000000",1130,776028093.3517]
["2019-07-16T08:32:15.000000000","2019-07-16T15:32:15.000000000",1021,276.9984]
["2019-07-16T08:32:15.000000000","2019-07-16T15:32:15.000000000",1016,479700.0]
["2019-07-16T08:32:30.000000000","2019-07-16T15:32:30.000000000",1019,58900.149999999994]
["2019-07-16T08:32:30.000000000","2019-07-16T15:32:30.000000000",1018,479470.8]
["2019-07-16T08:32:45.000000000","2019-07-16T15:32:45.000000000",1017,481526.0]
["2019-07-16T08:32:45.000000000","2019-07-16T15:32:45.000000000",1020,2805677.0]
["2019-07-16T08:32:45.000000000","2019-07-16T15:32:45.000000000",1133,960.9968]
["2019-07-16T08:33:00.000000000","2019-07-16T15:33:00.000000000",1022,49.71478]
["2019-07-16T08:33:00.000000000","2019-07-16T15:33:00.000000000",1130,776426499.4857]
["2019-07-16T08:33:15.000000000","2019-07-16T15:33:15.000000000",1021,276.6564]
["2019-07-16T08:33:15.000000000","2019-07-16T15:33:15.000000000",1016,480300.0]
["2019-07-16T08:33:30.000000000","2019-07-16T15:33:30.000000000",1019,58900.149999999994]
["2019-07-16T08:33:30.000000000","2019-07-16T15:33:30.000000000",1018,479583.3]
["2019-07-16T08:33:45.000000000","2019-07-16T15:33:45.000000000",1017,481953.10000000003]
["2019-07-16T08:33:45.000000000","2019-07-16T15:33:45.000000000",1020,2805678.0]
["2019-07-16T08:33:45.000000000","2019-07-16T15:33:45.000000000",1133,961.7739]
["2019-07-16T08:34:00.000000000","2019-07-16T15:34:00.000000000",1022,49.31959]
["2019-07-16T08:34:00.000000000","2019-07-16T15:34:00.000000000",1130,777660152.2686]
["2019-07-16T08:34:15.000000000","2019-07-16T15:34:15.000000000",1021,277.1715]
["2019-07-16T08:34:15.000000000","2019-07-16T15:34:15.000000000",1016,480200.0]
["2019-07-16T08:34:30.000000000","2019-07-16T15:34:30.000000000",1019,59153.48]
["2019-07-16T08:34:30.000000000","2019-07-16T15:34:30.000000000",1018,479718.8]
["2019-07-16T08:34:45.000000000","2019-07-16T15:34:45.000000000",1017,481717.69999999995]
["2019-07-16T08:34:45.000000000","2019-07-16T15:34:45.000000000",1020,2805679.0]
["2019-07-16T08:34:45.000000000","2019-07-16T15:34:45.000000000",1133,961.3448]
["2019-07-16T08:35:00.000000000","2019-07-16T15:35:00.000000000",1022,49.97452]
["2019-07-16T08:35:00.000000000","2019-07-16T15:35:00.000000000",1130,776676197.2491]
["2019-07-16T08:35:15.000000000","2019-07-16T15:35:15.000000000",1021,276.8052]
["2019-07-16T08:35:15.000000000","2019-07-16T15:35:15.000000000",1016,479900.0]
["2019-07-16T08:35:30.000000000","2019-07-16T15:35:30.000000000",1019,59806.840000000004]
["2019-07-16T08:35:30.000000000","2019-07-16T15:35:30.000000000",1018,479206.2]
["2019-07-16T08:35:45.000000000","2019-07-16T15:35:45.000000000",1017,481555.2]
["2019-07-16T08:35:45.000000000","2019-07-16T15:35:45.000000000",1020,2805679.0]
["2019-07-16T08:35:45.000000000","2019-07-16T15:35:45.000000000",1133,961.1469]
["2019-07-16T08:36:00.000000000","2019-07-16T15:36:00.000000000",1022,51.03346]
["2019-07-16T08:36:00.000000000","2019-07-16T15:36:00.000000000",1130,777174485.8395]
["2019-07-16T08:36:15.000000000","2019-07-16T15:36:15.000000000",1021,276.8717]
["2019-07-16T08:36:15.000000000","2019-07-16T15:36:15.000000000",1016,480500.0]
["2019-07-16T08:36:30.000000000","2019-07-16T15:36:30.000000000",1019,60606.77]
["2019-07-16T08:36:30.000000000","2019-07-16T15:36:30.000000000",1018,479337.5]
["2019-07-16T08:36:45.000000000","2019-07-16T15:36:45.000000000",1017,480025.0]
["2019-07-16T08:36:45.000000000","2019-07-16T15:36:45.000000000",1020,2805680.0]
["2019-07-16T08:36:45.000000000","2019-07-16T15:36:45.000000000",1133,959.5854]
["2019-07-16T08:37:00.000000000","2019-07-16T15:37:00.000000000",1022,53.80627]
["2019-07-16T08:37:00.000000000","2019-07-16T15:37:00.000000000",1130,776564527.44]
["2019-07-16T08:37:15.000000000","2019-07-16T15:37:15.000000000",1021,277.1182]
["2019-07-16T08:37:15.000000000","2019-07-16T15:37:15.000000000",1016,480700.0]
["2019-07-16T08:37:30.000000000","2019-07-16T15:37:30.000000000",1019,61406.689999999995]
["2019-07-16T08:37:30.000000000","2019-07-16T15:37:30.000000000",1018,479800.0]
["2019-07-16T08:37:45.000000000","2019-07-16T15:37:45.000000000",1017,481932.3]
["2019-07-16T08:37:45.000000000","2019-07-16T15:37:45.000000000",1020,2805680.0]
["2019-07-16T08:37:45.000000000","2019-07-16T15:37:45.000000000",1133,961.774]
["2019-07-16T08:38:00.000000000","2019-07-16T15:38:00.000000000",1022,56.80984]
["2019-07-16T08:38:00.000000000","2019-07-16T15:38:00.000000000",1130,777380696.2578]
["2019-07-16T08:38:15.000000000","2019-07-16T15:38:15.000000000",1021,276.9828]
["2019-07-16T08:38:15.000000000","2019-07-16T15:38:15.000000000",1016,480600.0]
["2019-07-16T08:38:30.000000000","2019-07-16T15:38:30.000000000",1019,61346.76]
["2019-07-16T08:38:30.000000000","2019-07-16T15:38:30.000000000",1018,480027.10000000003]
["2019-07-16T08:38:45.000000000","2019-07-16T15:38:45.000000000",1017,481729.2]
["2019-07-16T08:38:45.000000000","2019-07-16T15:38:45.000000000",1020,2805681.0]
["2019-07-16T08:38:45.000000000","2019-07-16T15:38:45.000000000",1133,962.1209]
["2019-07-16T08:39:00.000000000","2019-07-16T15:39:00.000000000",1022,61.76939]
["2019-07-16T08:39:00.000000000","2019-07-16T15:39:00.000000000",1130,778290294.8678]
["2019-07-16T08:39:15.000000000","2019-07-16T15:39:15.000000000",1021,277.469]
["2019-07-16T08:39:15.000000000","2019-07-16T15:39:15.000000000",1016,480900.0]
["2019-07-16T08:39:30.000000000","2019-07-16T15:39:30.000000000",1019,60193.41]
["2019-07-16T08:39:30.000000000","2019-07-16T15:39:30.000000000",1018,480395.8]
["2019-07-16T08:39:45.000000000","2019-07-16T15:39:45.000000000",1017,481652.10000000003]
["2019-07-16T08:39:45.000000000","2019-07-16T15:39:45.000000000",1020,2805682.0]
["2019-07-16T08:39:45.000000000","2019-07-16T15:39:45.000000000",1133,961.9979]
["2019-07-16T08:40:00.000000000","2019-07-16T15:40:00.000000000",1022,66.16716]
["2019-07-16T08:40:00.000000000","2019-07-16T15:40:00.000000000",1130,778234461.796]
["2019-07-16T08:40:15.000000000","2019-07-16T15:40:15.000000000",1021,277.3114]
["2019-07-16T08:40:15.000000000","2019-07-16T15:40:15.000000000",1016,481100.0]
["2019-07-16T08:40:30.000000000","2019-07-16T15:40:30.000000000",1019,59393.36]
["2019-07-16T08:40:30.000000000","2019-07-16T15:40:30.000000000",1018,480908.3]
["2019-07-16T08:40:45.000000000","2019-07-16T15:40:45.000000000",1017,481847.89999999997]
["2019-07-16T08:40:45.000000000","2019-07-16T15:40:45.000000000",1020,2805683.0]
["2019-07-16T08:40:45.000000000","2019-07-16T15:40:45.000000000",1133,962.7917]
["2019-07-16T08:41:00.000000000","2019-07-16T15:41:00.000000000",1022,72.09016]
["2019-07-16T08:41:00.000000000","2019-07-16T15:41:00.000000000",1130,779723431.914]
["2019-07-16T08:41:15.000000000","2019-07-16T15:41:15.000000000",1021,277.8308]
["2019-07-16T08:41:15.000000000","2019-07-16T15:41:15.000000000",1016,481200.0]
["2019-07-16T08:41:30.000000000","2019-07-16T15:41:30.000000000",1019,59553.39]
["2019-07-16T08:41:30.000000000","2019-07-16T15:41:30.000000000",1018,481318.8]
["2019-07-16T08:41:45.000000000","2019-07-16T15:41:45.000000000",1017,481643.7]
["2019-07-16T08:41:45.000000000","2019-07-16T15:41:45.000000000",1020,2805684.0]
["2019-07-16T08:41:45.000000000","2019-07-16T15:41:45.000000000",1133,963.0666]
["2019-07-16T08:42:00.000000000","2019-07-16T15:42:00.000000000",1022,76.39922]
["2019-07-16T08:42:00.000000000","2019-07-16T15:42:00.000000000",1130,778677192.3504]
["2019-07-16T08:42:15.000000000","2019-07-16T15:42:15.000000000",1021,277.7221]
["2019-07-16T08:42:15.000000000","2019-07-16T15:42:15.000000000",1016,481300.0]
["2019-07-16T08:42:30.000000000","2019-07-16T15:42:30.000000000",1019,60306.840000000004]
["2019-07-16T08:42:30.000000000","2019-07-16T15:42:30.000000000",1018,481177.1]
["2019-07-16T08:42:45.000000000","2019-07-16T15:42:45.000000000",1017,481914.60000000003]
["2019-07-16T08:42:45.000000000","2019-07-16T15:42:45.000000000",1020,2805685.0]
["2019-07-16T08:42:45.000000000","2019-07-16T15:42:45.000000000",1133,963.1792]
["2019-07-16T08:43:00.000000000","2019-07-16T15:43:00.000000000",1022,80.65932]
["2019-07-16T08:43:00.000000000","2019-07-16T15:43:00.000000000",1130,779798899.5472]
["2019-07-16T08:43:15.000000000","2019-07-16T15:43:15.000000000",1021,277.7643]
["2019-07-16T08:43:15.000000000","2019-07-16T15:43:15.000000000",1016,482000.0]
["2019-07-16T08:43:30.000000000","2019-07-16T15:43:30.000000000",1019,61000.0]
["2019-07-16T08:43:30.000000000","2019-07-16T15:43:30.000000000",1018,481422.9]
["2019-07-16T08:43:45.000000000","2019-07-16T15:43:45.000000000",1017,481857.3]
["2019-07-16T08:43:45.000000000","2019-07-16T15:43:45.000000000",1020,2805687.0]
["2019-07-16T08:43:45.000000000","2019-07-16T15:43:45.000000000",1133,962.2323]
["2019-07-16T08:44:00.000000000","2019-07-16T15:44:00.000000000",1022,87.67678]
["2019-07-16T08:44:00.000000000","2019-07-16T15:44:00.000000000",1130,779574722.5224]
["2019-07-16T08:44:15.000000000","2019-07-16T15:44:15.000000000",1021,277.944]
["2019-07-16T08:44:15.000000000","2019-07-16T15:44:15.000000000",1016,481500.0]
["2019-07-16T08:44:30.000000000","2019-07-16T15:44:30.000000000",1019,61100.1]
["2019-07-16T08:44:30.000000000","2019-07-16T15:44:30.000000000",1018,481456.2]
["2019-07-16T08:44:45.000000000","2019-07-16T15:44:45.000000000",1017,481762.5]
["2019-07-16T08:44:45.000000000","2019-07-16T15:44:45.000000000",1020,2805688.0]
["2019-07-16T08:44:45.000000000","2019-07-16T15:44:45.000000000",1133,963.0312]
["2019-07-16T08:45:00.000000000","2019-07-16T15:45:00.000000000",1022,84.20692]
["2019-07-16T08:45:00.000000000","2019-07-16T15:45:00.000000000",1130,779238878.9552]
["2019-07-16T08:45:15.000000000","2019-07-16T15:45:15.000000000",1021,277.5467]
["2019-07-16T08:45:15.000000000","2019-07-16T15:45:15.000000000",1016,481200.0]
["2019-07-16T08:45:30.000000000","2019-07-16T15:45:30.000000000",1019,60240.119999999995]
["2019-07-16T08:45:30.000000000","2019-07-16T15:45:30.000000000",1018,480672.9]
["2019-07-16T08:45:45.000000000","2019-07-16T15:45:45.000000000",1017,481627.1]
["2019-07-16T08:45:45.000000000","2019-07-16T15:45:45.000000000",1020,2805689.0]
["2019-07-16T08:45:45.000000000","2019-07-16T15:45:45.000000000",1133,960.9084]
["2019-07-16T08:46:00.000000000","2019-07-16T15:46:00.000000000",1022,78.75459]
["2019-07-16T08:46:00.000000000","2019-07-16T15:46:00.000000000",1130,778267546.5899]
["2019-07-16T08:46:15.000000000","2019-07-16T15:46:15.000000000",1021,277.4423]
["2019-07-16T08:46:15.000000000","2019-07-16T15:46:15.000000000",1016,480800.0]
["2019-07-16T08:46:30.000000000","2019-07-16T15:46:30.000000000",1019,59193.41]
["2019-07-16T08:46:30.000000000","2019-07-16T15:46:30.000000000",1018,480229.2]
["2019-07-16T08:46:45.000000000","2019-07-16T15:46:45.000000000",1017,481846.9]
["2019-07-16T08:46:45.000000000","2019-07-16T15:46:45.000000000",1020,2805690.0]
["2019-07-16T08:46:45.000000000","2019-07-16T15:46:45.000000000",1133,961.1573]
["2019-07-16T08:47:00.000000000","2019-07-16T15:47:00.000000000",1022,75.43345]
["2019-07-16T08:47:00.000000000","2019-07-16T15:47:00.000000000",1130,778242853.338]
["2019-07-16T08:47:15.000000000","2019-07-16T15:47:15.000000000",1021,277.2914]
["2019-07-16T08:47:15.000000000","2019-07-16T15:47:15.000000000",1016,480600.0]
["2019-07-16T08:47:30.000000000","2019-07-16T15:47:30.000000000",1019,59053.39]
["2019-07-16T08:47:30.000000000","2019-07-16T15:47:30.000000000",1018,480143.7]
["2019-07-16T08:47:45.000000000","2019-07-16T15:47:45.000000000",1017,481737.5]
["2019-07-16T08:47:45.000000000","2019-07-16T15:47:45.000000000",1020,2805691.0]
["2019-07-16T08:47:45.000000000","2019-07-16T15:47:45.000000000",1133,962.5479]
["2019-07-16T08:48:00.000000000","2019-07-16T15:48:00.000000000",1022,73.21125]
["2019-07-16T08:48:00.000000000","2019-07-16T15:48:00.000000000",1130,778759939.0004]
["2019-07-16T08:48:15.000000000","2019-07-16T15:48:15.000000000",1021,277.6887]
["2019-07-16T08:48:15.000000000","2019-07-16T15:48:15.000000000",1016,481200.0]
["2019-07-16T08:48:30.000000000","2019-07-16T15:48:30.000000000",1019,59453.4]
["2019-07-16T08:48:30.000000000","2019-07-16T15:48:30.000000000",1018,480783.3]
["2019-07-16T08:48:45.000000000","2019-07-16T15:48:45.000000000",1017,481974.0]
["2019-07-16T08:48:45.000000000","2019-07-16T15:48:45.000000000",1020,2805692.0]
["2019-07-16T08:48:45.000000000","2019-07-16T15:48:45.000000000",1133,962.8261]
["2019-07-16T08:49:00.000000000","2019-07-16T15:49:00.000000000",1022,72.91157]
["2019-07-16T08:49:00.000000000","2019-07-16T15:49:00.000000000",1130,778261925.6656]
["2019-07-16T08:49:15.000000000","2019-07-16T15:49:15.000000000",1021,277.1959]
["2019-07-16T08:49:15.000000000","2019-07-16T15:49:15.000000000",1016,480700.0]
["2019-07-16T08:49:30.000000000","2019-07-16T15:49:30.000000000",1019,60206.740000000005]
["2019-07-16T08:49:30.000000000","2019-07-16T15:49:30.000000000",1018,478312.5]
["2019-07-16T08:49:45.000000000","2019-07-16T15:49:45.000000000",1017,481618.7]
["2019-07-16T08:49:45.000000000","2019-07-16T15:49:45.000000000",1020,2805693.0]
["2019-07-16T08:49:45.000000000","2019-07-16T15:49:45.000000000",1133,960.0229]
["2019-07-16T08:50:00.000000000","2019-07-16T15:50:00.000000000",1022,73.32003]
["2019-07-16T08:50:00.000000000","2019-07-16T15:50:00.000000000",1130,778486658.4924]
["2019-07-16T08:50:15.000000000","2019-07-16T15:50:15.000000000",1021,277.3891]
["2019-07-16T08:50:15.000000000","2019-07-16T15:50:15.000000000",1016,481000.0]
["2019-07-16T08:50:30.000000000","2019-07-16T15:50:30.000000000",1019,60500.0]
["2019-07-16T08:50:30.000000000","2019-07-16T15:50:30.000000000",1018,480758.30000000005]
["2019-07-16T08:50:45.000000000","2019-07-16T15:50:45.000000000",1017,481874.0]
["2019-07-16T08:50:45.000000000","2019-07-16T15:50:45.000000000",1020,2805694.0]
["2019-07-16T08:50:45.000000000","2019-07-16T15:50:45.000000000",1133,960.8823]
["2019-07-16T08:51:00.000000000","2019-07-16T15:51:00.000000000",1022,73.98607]
["2019-07-16T08:51:00.000000000","2019-07-16T15:51:00.000000000",1130,777770642.281]
["2019-07-16T08:51:15.000000000","2019-07-16T15:51:15.000000000",1021,277.1449]
["2019-07-16T08:51:15.000000000","2019-07-16T15:51:15.000000000",1016,480500.0]
["2019-07-16T08:51:30.000000000","2019-07-16T15:51:30.000000000",1019,60346.76]
["2019-07-16T08:51:30.000000000","2019-07-16T15:51:30.000000000",1018,480106.3]
["2019-07-16T08:51:45.000000000","2019-07-16T15:51:45.000000000",1017,481722.89999999997]
["2019-07-16T08:51:45.000000000","2019-07-16T15:51:45.000000000",1020,2805695.0]
["2019-07-16T08:51:45.000000000","2019-07-16T15:51:45.000000000",1133,960.8083]
["2019-07-16T08:52:00.000000000","2019-07-16T15:52:00.000000000",1022,76.47243]
["2019-07-16T08:52:00.000000000","2019-07-16T15:52:00.000000000",1130,778350014.9405]
["2019-07-16T08:52:15.000000000","2019-07-16T15:52:15.000000000",1021,277.3913]
["2019-07-16T08:52:15.000000000","2019-07-16T15:52:15.000000000",1016,480500.0]
["2019-07-16T08:52:30.000000000","2019-07-16T15:52:30.000000000",1019,59993.46]
["2019-07-16T08:52:30.000000000","2019-07-16T15:52:30.000000000",1018,480652.10000000003]
["2019-07-16T08:52:45.000000000","2019-07-16T15:52:45.000000000",1017,481701.0]
["2019-07-16T08:52:45.000000000","2019-07-16T15:52:45.000000000",1020,2805696.0]
["2019-07-16T08:52:45.000000000","2019-07-16T15:52:45.000000000",1133,960.8968]
["2019-07-16T08:53:00.000000000","2019-07-16T15:53:00.000000000",1022,79.25413]
["2019-07-16T08:53:00.000000000","2019-07-16T15:53:00.000000000",1130,778039137.4093]
["2019-07-16T08:53:15.000000000","2019-07-16T15:53:15.000000000",1021,277.3224]
["2019-07-16T08:53:15.000000000","2019-07-16T15:53:15.000000000",1016,481000.0]
["2019-07-16T08:53:30.000000000","2019-07-16T15:53:30.000000000",1019,59700.200000000004]
["2019-07-16T08:53:30.000000000","2019-07-16T15:53:30.000000000",1018,480908.3]
["2019-07-16T08:53:45.000000000","2019-07-16T15:53:45.000000000",1017,481780.19999999995]
["2019-07-16T08:53:45.000000000","2019-07-16T15:53:45.000000000",1020,2805697.0]
["2019-07-16T08:53:45.000000000","2019-07-16T15:53:45.000000000",1133,962.9302]
["2019-07-16T08:54:00.000000000","2019-07-16T15:54:00.000000000",1022,82.51082]
["2019-07-16T08:54:00.000000000","2019-07-16T15:54:00.000000000",1130,779303942.8048]
["2019-07-16T08:54:15.000000000","2019-07-16T15:54:15.000000000",1021,277.7354]
["2019-07-16T08:54:15.000000000","2019-07-16T15:54:15.000000000",1016,481300.0]
["2019-07-16T08:54:30.000000000","2019-07-16T15:54:30.000000000",1019,59953.4]
["2019-07-16T08:54:30.000000000","2019-07-16T15:54:30.000000000",1018,481183.3]
["2019-07-16T08:54:45.000000000","2019-07-16T15:54:45.000000000",1017,481937.5]
["2019-07-16T08:54:45.000000000","2019-07-16T15:54:45.000000000",1020,2805699.0]
["2019-07-16T08:54:45.000000000","2019-07-16T15:54:45.000000000",1133,963.0729]
["2019-07-16T08:55:00.000000000","2019-07-16T15:55:00.000000000",1022,85.06603]
["2019-07-16T08:55:00.000000000","2019-07-16T15:55:00.000000000",1130,778513013.4444]
["2019-07-16T08:55:15.000000000","2019-07-16T15:55:15.000000000",1021,277.4335]
["2019-07-16T08:55:15.000000000","2019-07-16T15:55:15.000000000",1016,481200.0]
["2019-07-16T08:55:30.000000000","2019-07-16T15:55:30.000000000",1019,60300.049999999996]
["2019-07-16T08:55:30.000000000","2019-07-16T15:55:30.000000000",1018,481295.8]
["2019-07-16T08:55:45.000000000","2019-07-16T15:55:45.000000000",1017,481716.7]
["2019-07-16T08:55:45.000000000","2019-07-16T15:55:45.000000000",1020,2805700.0]
["2019-07-16T08:55:45.000000000","2019-07-16T15:55:45.000000000",1133,962.8]
["2019-07-16T08:56:00.000000000","2019-07-16T15:56:00.000000000",1022,88.49596]
["2019-07-16T08:56:00.000000000","2019-07-16T15:56:00.000000000",1130,779715533.37]
["2019-07-16T08:56:15.000000000","2019-07-16T15:56:15.000000000",1021,277.6756]
["2019-07-16T08:56:15.000000000","2019-07-16T15:56:15.000000000",1016,481100.0]
["2019-07-16T08:56:30.000000000","2019-07-16T15:56:30.000000000",1019,60446.74]
["2019-07-16T08:56:30.000000000","2019-07-16T15:56:30.000000000",1018,480891.7]
["2019-07-16T08:56:45.000000000","2019-07-16T15:56:45.000000000",1017,481685.4]
["2019-07-16T08:56:45.000000000","2019-07-16T15:56:45.000000000",1020,2805701.0]
["2019-07-16T08:56:45.000000000","2019-07-16T15:56:45.000000000",1133,962.7542]
["2019-07-16T08:57:00.000000000","2019-07-16T15:57:00.000000000",1022,91.17551]
["2019-07-16T08:57:00.000000000","2019-07-16T15:57:00.000000000",1130,778270875.2591]
["2019-07-16T08:57:15.000000000","2019-07-16T15:57:15.000000000",1021,277.6199]
["2019-07-16T08:57:15.000000000","2019-07-16T15:57:15.000000000",1016,481400.0]
["2019-07-16T08:57:30.000000000","2019-07-16T15:57:30.000000000",1019,60300.049999999996]
["2019-07-16T08:57:30.000000000","2019-07-16T15:57:30.000000000",1018,480570.80000000005]
["2019-07-16T08:57:45.000000000","2019-07-16T15:57:45.000000000",1017,483445.80000000005]
["2019-07-16T08:57:45.000000000","2019-07-16T15:57:45.000000000",1020,2805702.0]
["2019-07-16T08:57:45.000000000","2019-07-16T15:57:45.000000000",1133,966.3708]
["2019-07-16T08:58:00.000000000","2019-07-16T15:58:00.000000000",1022,131.6528]
["2019-07-16T08:58:00.000000000","2019-07-16T15:58:00.000000000",1130,783086016.3853]
["2019-07-16T08:58:15.000000000","2019-07-16T15:58:15.000000000",1021,279.1074]
["2019-07-16T08:58:15.000000000","2019-07-16T15:58:15.000000000",1016,483200.0]
["2019-07-16T08:58:30.000000000","2019-07-16T15:58:30.000000000",1019,60673.36]
["2019-07-16T08:58:30.000000000","2019-07-16T15:58:30.000000000",1018,481191.7]
["2019-07-16T08:58:45.000000000","2019-07-16T15:58:45.000000000",1017,483870.8]
["2019-07-16T08:58:45.000000000","2019-07-16T15:58:45.000000000",1020,2805704.0]
["2019-07-16T08:58:45.000000000","2019-07-16T15:58:45.000000000",1133,964.2104]
["2019-07-16T08:59:00.000000000","2019-07-16T15:59:00.000000000",1022,121.7493]
["2019-07-16T08:59:00.000000000","2019-07-16T15:59:00.000000000",1130,781267638.1576]
["2019-07-16T08:59:15.000000000","2019-07-16T15:59:15.000000000",1021,278.095]
["2019-07-16T08:59:15.000000000","2019-07-16T15:59:15.000000000",1016,481500.0]
["2019-07-16T08:59:30.000000000","2019-07-16T15:59:30.000000000",1019,60986.780000000006]
["2019-07-16T08:59:30.000000000","2019-07-16T15:59:30.000000000",1018,481437.5]
["2019-07-16T08:59:45.000000000","2019-07-16T15:59:45.000000000",1017,481877.1]
["2019-07-16T08:59:45.000000000","2019-07-16T15:59:45.000000000",1020,2805705.0]
["2019-07-16T08:59:45.000000000","2019-07-16T15:59:45.000000000",1133,962.9938]
["2019-07-16T09:00:00.000000000","2019-07-16T16:00:00.000000000",1022,89.20412]
["2019-07-16T09:00:00.000000000","2019-07-16T16:00:00.000000000",1130,779574109.7886]
["2019-07-16T09:00:15.000000000","2019-07-16T16:00:15.000000000",1021,277.6244]
["2019-07-16T09:00:15.000000000","2019-07-16T16:00:15.000000000",1016,481400.0]
["2019-07-16T09:00:30.000000000","2019-07-16T16:00:30.000000000",1019,59840.020000000004]
["2019-07-16T09:00:30.000000000","2019-07-16T16:00:30.000000000",1018,481179.19999999995]
["2019-07-16T09:00:45.000000000","2019-07-16T16:00:45.000000000",1017,481892.7]
["2019-07-16T09:00:45.000000000","2019-07-16T16:00:45.000000000",1020,2805706.0]
["2019-07-16T09:00:45.000000000","2019-07-16T16:00:45.000000000",1133,963.1135]
["2019-07-16T09:01:00.000000000","2019-07-16T16:01:00.000000000",1022,88.78007]
["2019-07-16T09:01:00.000000000","2019-07-16T16:01:00.000000000",1130,779393700.1109]
["2019-07-16T09:01:15.000000000","2019-07-16T16:01:15.000000000",1021,277.6999]
["2019-07-16T09:01:15.000000000","2019-07-16T16:01:15.000000000",1016,481500.0]
["2019-07-16T09:01:30.000000000","2019-07-16T16:01:30.000000000",1019,58553.39]
["2019-07-16T09:01:30.000000000","2019-07-16T16:01:30.000000000",1018,480702.1]
["2019-07-16T09:01:45.000000000","2019-07-16T16:01:45.000000000",1017,481764.6]
["2019-07-16T09:01:45.000000000","2019-07-16T16:01:45.000000000",1020,2805708.0]
["2019-07-16T09:01:45.000000000","2019-07-16T16:01:45.000000000",1133,962.5646]
["2019-07-16T09:02:00.000000000","2019-07-16T16:02:00.000000000",1022,83.62972]
["2019-07-16T09:02:00.000000000","2019-07-16T16:02:00.000000000",1130,778839569.9988]
["2019-07-16T09:02:15.000000000","2019-07-16T16:02:15.000000000",1021,277.6399]
["2019-07-16T09:02:15.000000000","2019-07-16T16:02:15.000000000",1016,481600.0]
["2019-07-16T09:02:30.000000000","2019-07-16T16:02:30.000000000",1019,59006.79]
["2019-07-16T09:02:30.000000000","2019-07-16T16:02:30.000000000",1018,481250.0]
["2019-07-16T09:02:45.000000000","2019-07-16T16:02:45.000000000",1017,481753.10000000003]
["2019-07-16T09:02:45.000000000","2019-07-16T16:02:45.000000000",1020,2805709.0]
["2019-07-16T09:02:45.000000000","2019-07-16T16:02:45.000000000",1133,962.7614]
["2019-07-16T09:03:00.000000000","2019-07-16T16:03:00.000000000",1022,82.78391]
["2019-07-16T09:03:00.000000000","2019-07-16T16:03:00.000000000",1130,778833675.0301]
["2019-07-16T09:03:15.000000000","2019-07-16T16:03:15.000000000",1021,277.7487]
["2019-07-16T09:03:15.000000000","2019-07-16T16:03:15.000000000",1016,481500.0]
["2019-07-16T09:03:30.000000000","2019-07-16T16:03:30.000000000",1019,60060.17]
["2019-07-16T09:03:30.000000000","2019-07-16T16:03:30.000000000",1018,481106.3]
["2019-07-16T09:03:45.000000000","2019-07-16T16:03:45.000000000",1017,481866.69999999995]
["2019-07-16T09:03:45.000000000","2019-07-16T16:03:45.000000000",1020,2805710.0]
["2019-07-16T09:03:45.000000000","2019-07-16T16:03:45.000000000",1133,962.8396]
["2019-07-16T09:04:00.000000000","2019-07-16T16:04:00.000000000",1022,82.67287]
["2019-07-16T09:04:00.000000000","2019-07-16T16:04:00.000000000",1130,779307553.6536]
["2019-07-16T09:04:15.000000000","2019-07-16T16:04:15.000000000",1021,277.5023]
["2019-07-16T09:04:15.000000000","2019-07-16T16:04:15.000000000",1016,481700.0]
["2019-07-16T09:04:30.000000000","2019-07-16T16:04:30.000000000",1019,60500.0]
["2019-07-16T09:04:30.000000000","2019-07-16T16:04:30.000000000",1018,481193.8]
["2019-07-16T09:04:45.000000000","2019-07-16T16:04:45.000000000",1017,481767.7]
["2019-07-16T09:04:45.000000000","2019-07-16T16:04:45.000000000",1020,2805711.0]
["2019-07-16T09:04:45.000000000","2019-07-16T16:04:45.000000000",1133,962.6656]
["2019-07-16T09:05:00.000000000","2019-07-16T16:05:00.000000000",1022,82.84832]
["2019-07-16T09:05:00.000000000","2019-07-16T16:05:00.000000000",1130,779581671.6183]
["2019-07-16T09:05:15.000000000","2019-07-16T16:05:15.000000000",1021,277.8553]
["2019-07-16T09:05:15.000000000","2019-07-16T16:05:15.000000000",1016,481700.0]
["2019-07-16T09:05:30.000000000","2019-07-16T16:05:30.000000000",1019,60246.78999999999]
["2019-07-16T09:05:30.000000000","2019-07-16T16:05:30.000000000",1018,481270.8]
["2019-07-16T09:05:45.000000000","2019-07-16T16:05:45.000000000",1017,481714.60000000003]
["2019-07-16T09:05:45.000000000","2019-07-16T16:05:45.000000000",1020,2805712.0]
["2019-07-16T09:05:45.000000000","2019-07-16T16:05:45.000000000",1133,962.9583]
["2019-07-16T09:06:00.000000000","2019-07-16T16:06:00.000000000",1022,82.81943]
["2019-07-16T09:06:00.000000000","2019-07-16T16:06:00.000000000",1130,779656859.2947]
["2019-07-16T09:06:15.000000000","2019-07-16T16:06:15.000000000",1021,277.6288]
["2019-07-16T09:06:15.000000000","2019-07-16T16:06:15.000000000",1016,481300.0]
["2019-07-16T09:06:30.000000000","2019-07-16T16:06:30.000000000",1019,59646.810000000005]
["2019-07-16T09:06:30.000000000","2019-07-16T16:06:30.000000000",1018,480745.8]
["2019-07-16T09:06:45.000000000","2019-07-16T16:06:45.000000000",1017,481763.5]
["2019-07-16T09:06:45.000000000","2019-07-16T16:06:45.000000000",1020,2805714.0]
["2019-07-16T09:06:45.000000000","2019-07-16T16:06:45.000000000",1133,962.4385]
["2019-07-16T09:07:00.000000000","2019-07-16T16:07:00.000000000",1022,83.11241]
["2019-07-16T09:07:00.000000000","2019-07-16T16:07:00.000000000",1130,779034268.6686]
["2019-07-16T09:07:15.000000000","2019-07-16T16:07:15.000000000",1021,277.7221]
["2019-07-16T09:07:15.000000000","2019-07-16T16:07:15.000000000",1016,481200.0]
["2019-07-16T09:07:30.000000000","2019-07-16T16:07:30.000000000",1019,59453.4]
["2019-07-16T09:07:30.000000000","2019-07-16T16:07:30.000000000",1018,481062.5]
["2019-07-16T09:07:45.000000000","2019-07-16T16:07:45.000000000",1017,481716.7]
["2019-07-16T09:07:45.000000000","2019-07-16T16:07:45.000000000",1020,2805714.0]
["2019-07-16T09:07:45.000000000","2019-07-16T16:07:45.000000000",1133,962.6521]
["2019-07-16T09:08:00.000000000","2019-07-16T16:08:00.000000000",1022,84.10482]
["2019-07-16T09:08:00.000000000","2019-07-16T16:08:00.000000000",1130,779189982.9395]
["2019-07-16T09:08:15.000000000","2019-07-16T16:08:15.000000000",1021,277.3025]
["2019-07-16T09:08:15.000000000","2019-07-16T16:08:15.000000000",1016,480900.0]
["2019-07-16T09:08:30.000000000","2019-07-16T16:08:30.000000000",1019,59806.840000000004]
["2019-07-16T09:08:30.000000000","2019-07-16T16:08:30.000000000",1018,480614.6]
["2019-07-16T09:08:45.000000000","2019-07-16T16:08:45.000000000",1017,481909.4]
["2019-07-16T09:08:45.000000000","2019-07-16T16:08:45.000000000",1020,2805716.0]
["2019-07-16T09:08:45.000000000","2019-07-16T16:08:45.000000000",1133,962.4177]
["2019-07-16T09:09:00.000000000","2019-07-16T16:09:00.000000000",1022,86.47795]
["2019-07-16T09:09:00.000000000","2019-07-16T16:09:00.000000000",1130,779265453.8436]
["2019-07-16T09:09:15.000000000","2019-07-16T16:09:15.000000000",1021,277.6999]
["2019-07-16T09:09:15.000000000","2019-07-16T16:09:15.000000000",1016,481300.0]
["2019-07-16T09:09:30.000000000","2019-07-16T16:09:30.000000000",1019,60300.049999999996]
["2019-07-16T09:09:30.000000000","2019-07-16T16:09:30.000000000",1018,480968.8]
["2019-07-16T09:09:45.000000000","2019-07-16T16:09:45.000000000",1017,481970.8]
["2019-07-16T09:09:45.000000000","2019-07-16T16:09:45.000000000",1020,2805717.0]
["2019-07-16T09:09:45.000000000","2019-07-16T16:09:45.000000000",1133,962.8583]
["2019-07-16T09:10:00.000000000","2019-07-16T16:10:00.000000000",1022,89.39059]
["2019-07-16T09:10:00.000000000","2019-07-16T16:10:00.000000000",1130,779035101.6483]
["2019-07-16T09:10:15.000000000","2019-07-16T16:10:15.000000000",1021,277.6488]
["2019-07-16T09:10:15.000000000","2019-07-16T16:10:15.000000000",1016,481600.0]
["2019-07-16T09:10:30.000000000","2019-07-16T16:10:30.000000000",1019,60500.0]
["2019-07-16T09:10:30.000000000","2019-07-16T16:10:30.000000000",1018,480981.3]
["2019-07-16T09:10:45.000000000","2019-07-16T16:10:45.000000000",1017,481711.5]
["2019-07-16T09:10:45.000000000","2019-07-16T16:10:45.000000000",1020,2805719.0]
["2019-07-16T09:10:45.000000000","2019-07-16T16:10:45.000000000",1133,962.7428]
["2019-07-16T09:11:00.000000000","2019-07-16T16:11:00.000000000",1022,93.46214]
["2019-07-16T09:11:00.000000000","2019-07-16T16:11:00.000000000",1130,779645900.8506]
["2019-07-16T09:11:15.000000000","2019-07-16T16:11:15.000000000",1021,278.0262]
["2019-07-16T09:11:15.000000000","2019-07-16T16:11:15.000000000",1016,481600.0]
["2019-07-16T09:11:30.000000000","2019-07-16T16:11:30.000000000",1019,60393.36]
["2019-07-16T09:11:30.000000000","2019-07-16T16:11:30.000000000",1018,481231.3]
["2019-07-16T09:11:45.000000000","2019-07-16T16:11:45.000000000",1017,481728.1]
["2019-07-16T09:11:45.000000000","2019-07-16T16:11:45.000000000",1020,2805720.0]
["2019-07-16T09:11:45.000000000","2019-07-16T16:11:45.000000000",1133,963.1927]
["2019-07-16T09:12:00.000000000","2019-07-16T16:12:00.000000000",1022,98.08862]
["2019-07-16T09:12:00.000000000","2019-07-16T16:12:00.000000000",1130,779496914.424]
["2019-07-16T09:12:15.000000000","2019-07-16T16:12:15.000000000",1021,277.9441]
["2019-07-16T09:12:15.000000000","2019-07-16T16:12:15.000000000",1016,481800.0]
["2019-07-16T09:12:30.000000000","2019-07-16T16:12:30.000000000",1019,60146.810000000005]
["2019-07-16T09:12:30.000000000","2019-07-16T16:12:30.000000000",1018,481700.0]
["2019-07-16T09:12:45.000000000","2019-07-16T16:12:45.000000000",1017,482021.9]
["2019-07-16T09:12:45.000000000","2019-07-16T16:12:45.000000000",1020,2805721.0]
["2019-07-16T09:12:45.000000000","2019-07-16T16:12:45.000000000",1133,963.7719]
["2019-07-16T09:13:00.000000000","2019-07-16T16:13:00.000000000",1022,105.8163]
["2019-07-16T09:13:00.000000000","2019-07-16T16:13:00.000000000",1130,780905100.7998]
["2019-07-16T09:13:15.000000000","2019-07-16T16:13:15.000000000",1021,278.6722]
["2019-07-16T09:13:15.000000000","2019-07-16T16:13:15.000000000",1016,483100.0]
["2019-07-16T09:13:30.000000000","2019-07-16T16:13:30.000000000",1019,60406.689999999995]
["2019-07-16T09:13:30.000000000","2019-07-16T16:13:30.000000000",1018,480997.9]
["2019-07-16T09:13:45.000000000","2019-07-16T16:13:45.000000000",1017,483650.0]
["2019-07-16T09:13:45.000000000","2019-07-16T16:13:45.000000000",1020,2805723.0]
["2019-07-16T09:13:45.000000000","2019-07-16T16:13:45.000000000",1133,965.9812]
["2019-07-16T09:14:00.000000000","2019-07-16T16:14:00.000000000",1022,120.1687]
["2019-07-16T09:14:00.000000000","2019-07-16T16:14:00.000000000",1130,781715391.3558]
["2019-07-16T09:14:15.000000000","2019-07-16T16:14:15.000000000",1021,278.4881]
["2019-07-16T09:14:15.000000000","2019-07-16T16:14:15.000000000",1016,482500.0]
["2019-07-16T09:14:30.000000000","2019-07-16T16:14:30.000000000",1019,61053.39]
["2019-07-16T09:14:30.000000000","2019-07-16T16:14:30.000000000",1018,480991.69999999995]
["2019-07-16T09:14:45.000000000","2019-07-16T16:14:45.000000000",1017,483692.7]
["2019-07-16T09:14:45.000000000","2019-07-16T16:14:45.000000000",1020,2805724.0]
["2019-07-16T09:14:45.000000000","2019-07-16T16:14:45.000000000",1133,965.2365]
["2019-07-16T09:15:00.000000000","2019-07-16T16:15:00.000000000",1022,114.4499]
["2019-07-16T09:15:00.000000000","2019-07-16T16:15:00.000000000",1130,781423030.895]
["2019-07-16T09:15:15.000000000","2019-07-16T16:15:15.000000000",1021,278.3548]
["2019-07-16T09:15:15.000000000","2019-07-16T16:15:15.000000000",1016,482900.0]
["2019-07-16T09:15:30.000000000","2019-07-16T16:15:30.000000000",1019,60546.71]
["2019-07-16T09:15:30.000000000","2019-07-16T16:15:30.000000000",1018,483225.0]
["2019-07-16T09:15:45.000000000","2019-07-16T16:15:45.000000000",1017,483662.5]
["2019-07-16T09:15:45.000000000","2019-07-16T16:15:45.000000000",1020,2805726.0]
["2019-07-16T09:15:45.000000000","2019-07-16T16:15:45.000000000",1133,964.7229]
["2019-07-16T09:16:00.000000000","2019-07-16T16:16:00.000000000",1022,137.8599]
["2019-07-16T09:16:00.000000000","2019-07-16T16:16:00.000000000",1130,782102014.5246]
["2019-07-16T09:16:15.000000000","2019-07-16T16:16:15.000000000",1021,278.257]
["2019-07-16T09:16:15.000000000","2019-07-16T16:16:15.000000000",1016,482500.0]
["2019-07-16T09:16:30.000000000","2019-07-16T16:16:30.000000000",1019,60393.36]
["2019-07-16T09:16:30.000000000","2019-07-16T16:16:30.000000000",1018,480912.5]
["2019-07-16T09:16:45.000000000","2019-07-16T16:16:45.000000000",1017,481971.9]
["2019-07-16T09:16:45.000000000","2019-07-16T16:16:45.000000000",1020,2805728.0]
["2019-07-16T09:16:45.000000000","2019-07-16T16:16:45.000000000",1133,963.474]
["2019-07-16T09:17:00.000000000","2019-07-16T16:17:00.000000000",1022,112.5652]
["2019-07-16T09:17:00.000000000","2019-07-16T16:17:00.000000000",1130,781492326.1888]
["2019-07-16T09:17:15.000000000","2019-07-16T16:17:15.000000000",1021,278.3459]
["2019-07-16T09:17:15.000000000","2019-07-16T16:17:15.000000000",1016,482300.0]
["2019-07-16T09:17:30.000000000","2019-07-16T16:17:30.000000000",1019,59600.1]
["2019-07-16T09:17:30.000000000","2019-07-16T16:17:30.000000000",1018,480731.3]
["2019-07-16T09:17:45.000000000","2019-07-16T16:17:45.000000000",1017,482049.0]
["2019-07-16T09:17:45.000000000","2019-07-16T16:17:45.000000000",1020,2805729.0]
["2019-07-16T09:17:45.000000000","2019-07-16T16:17:45.000000000",1133,963.5219]
["2019-07-16T09:18:00.000000000","2019-07-16T16:18:00.000000000",1022,115.5622]
["2019-07-16T09:18:00.000000000","2019-07-16T16:18:00.000000000",1130,780147535.723]
["2019-07-16T09:18:15.000000000","2019-07-16T16:18:15.000000000",1021,278.0905]
["2019-07-16T09:18:15.000000000","2019-07-16T16:18:15.000000000",1016,482400.0]
["2019-07-16T09:18:30.000000000","2019-07-16T16:18:30.000000000",1019,59500.0]
["2019-07-16T09:18:30.000000000","2019-07-16T16:18:30.000000000",1018,481841.7]
["2019-07-16T09:18:45.000000000","2019-07-16T16:18:45.000000000",1017,483783.3]
["2019-07-16T09:18:45.000000000","2019-07-16T16:18:45.000000000",1020,2805731.0]
["2019-07-16T09:18:45.000000000","2019-07-16T16:18:45.000000000",1133,966.0708]
["2019-07-16T09:19:00.000000000","2019-07-16T16:19:00.000000000",1022,127.5924]
["2019-07-16T09:19:00.000000000","2019-07-16T16:19:00.000000000",1130,781972661.2205]
["2019-07-16T09:19:15.000000000","2019-07-16T16:19:15.000000000",1021,278.5989]
["2019-07-16T09:19:15.000000000","2019-07-16T16:19:15.000000000",1016,482100.0]
["2019-07-16T09:19:30.000000000","2019-07-16T16:19:30.000000000",1019,60060.17]
["2019-07-16T09:19:30.000000000","2019-07-16T16:19:30.000000000",1018,481564.6]
["2019-07-16T09:19:45.000000000","2019-07-16T16:19:45.000000000",1017,481643.7]
["2019-07-16T09:19:45.000000000","2019-07-16T16:19:45.000000000",1020,2805732.0]
["2019-07-16T09:19:45.000000000","2019-07-16T16:19:45.000000000",1133,963.175]
["2019-07-16T09:20:00.000000000","2019-07-16T16:20:00.000000000",1022,111.2221]
["2019-07-16T09:20:00.000000000","2019-07-16T16:20:00.000000000",1130,779307772.2815]
["2019-07-16T09:20:15.000000000","2019-07-16T16:20:15.000000000",1021,277.8442]
["2019-07-16T09:20:15.000000000","2019-07-16T16:20:15.000000000",1016,482200.0]
["2019-07-16T09:20:30.000000000","2019-07-16T16:20:30.000000000",1019,60246.78999999999]
["2019-07-16T09:20:30.000000000","2019-07-16T16:20:30.000000000",1018,481168.8]
["2019-07-16T09:20:45.000000000","2019-07-16T16:20:45.000000000",1017,481791.7]
["2019-07-16T09:20:45.000000000","2019-07-16T16:20:45.000000000",1020,2805734.0]
["2019-07-16T09:20:45.000000000","2019-07-16T16:20:45.000000000",1133,962.898]
["2019-07-16T09:21:00.000000000","2019-07-16T16:21:00.000000000",1022,111.2842]
["2019-07-16T09:21:00.000000000","2019-07-16T16:21:00.000000000",1130,779600126.9464]
["2019-07-16T09:21:15.000000000","2019-07-16T16:21:15.000000000",1021,277.4601]
["2019-07-16T09:21:15.000000000","2019-07-16T16:21:15.000000000",1016,481500.0]
["2019-07-16T09:21:30.000000000","2019-07-16T16:21:30.000000000",1019,59746.78999999999]
["2019-07-16T09:21:30.000000000","2019-07-16T16:21:30.000000000",1018,480962.5]
["2019-07-16T09:21:45.000000000","2019-07-16T16:21:45.000000000",1017,481679.19999999995]
["2019-07-16T09:21:45.000000000","2019-07-16T16:21:45.000000000",1020,2805736.0]
["2019-07-16T09:21:45.000000000","2019-07-16T16:21:45.000000000",1133,962.8]
["2019-07-16T09:22:00.000000000","2019-07-16T16:22:00.000000000",1022,112.5118]
["2019-07-16T09:22:00.000000000","2019-07-16T16:22:00.000000000",1130,778760084.16]
["2019-07-16T09:22:15.000000000","2019-07-16T16:22:15.000000000",1021,277.6222]
["2019-07-16T09:22:15.000000000","2019-07-16T16:22:15.000000000",1016,480900.0]
["2019-07-16T09:22:30.000000000","2019-07-16T16:22:30.000000000",1019,59653.48]
["2019-07-16T09:22:30.000000000","2019-07-16T16:22:30.000000000",1018,480406.3]
["2019-07-16T09:22:45.000000000","2019-07-16T16:22:45.000000000",1017,481780.19999999995]
["2019-07-16T09:22:45.000000000","2019-07-16T16:22:45.000000000",1020,2805737.0]
["2019-07-16T09:22:45.000000000","2019-07-16T16:22:45.000000000",1133,962.6052]
["2019-07-16T09:23:00.000000000","2019-07-16T16:23:00.000000000",1022,113.804]
["2019-07-16T09:23:00.000000000","2019-07-16T16:23:00.000000000",1130,779333570.9796]
["2019-07-16T09:23:15.000000000","2019-07-16T16:23:15.000000000",1021,277.7265]
["2019-07-16T09:23:15.000000000","2019-07-16T16:23:15.000000000",1016,481300.0]
["2019-07-16T09:23:30.000000000","2019-07-16T16:23:30.000000000",1019,60153.48]
["2019-07-16T09:23:30.000000000","2019-07-16T16:23:30.000000000",1018,481225.0]
["2019-07-16T09:23:45.000000000","2019-07-16T16:23:45.000000000",1017,481757.3]
["2019-07-16T09:23:45.000000000","2019-07-16T16:23:45.000000000",1020,2805739.0]
["2019-07-16T09:23:45.000000000","2019-07-16T16:23:45.000000000",1133,963.0761]
["2019-07-16T09:24:00.000000000","2019-07-16T16:24:00.000000000",1022,116.5279]
["2019-07-16T09:24:00.000000000","2019-07-16T16:24:00.000000000",1130,779707853.7525]
["2019-07-16T09:24:15.000000000","2019-07-16T16:24:15.000000000",1021,278.0218]
["2019-07-16T09:24:15.000000000","2019-07-16T16:24:15.000000000",1016,481700.0]
["2019-07-16T09:24:30.000000000","2019-07-16T16:24:30.000000000",1019,60300.049999999996]
["2019-07-16T09:24:30.000000000","2019-07-16T16:24:30.000000000",1018,481516.7]
["2019-07-16T09:24:45.000000000","2019-07-16T16:24:45.000000000",1017,481675.0]
["2019-07-16T09:24:45.000000000","2019-07-16T16:24:45.000000000",1020,2805741.0]
["2019-07-16T09:24:45.000000000","2019-07-16T16:24:45.000000000",1133,963.2896]
["2019-07-16T09:25:00.000000000","2019-07-16T16:25:00.000000000",1022,126.2271]
["2019-07-16T09:25:00.000000000","2019-07-16T16:25:00.000000000",1130,779864128.173]
["2019-07-16T09:25:15.000000000","2019-07-16T16:25:15.000000000",1021,277.9396]
["2019-07-16T09:25:15.000000000","2019-07-16T16:25:15.000000000",1016,481700.0]
["2019-07-16T09:25:30.000000000","2019-07-16T16:25:30.000000000",1019,60753.450000000004]
["2019-07-16T09:25:30.000000000","2019-07-16T16:25:30.000000000",1018,480508.30000000005]
["2019-07-16T09:25:45.000000000","2019-07-16T16:25:45.000000000",1017,481561.5]
["2019-07-16T09:25:45.000000000","2019-07-16T16:25:45.000000000",1020,2805743.0]
["2019-07-16T09:25:45.000000000","2019-07-16T16:25:45.000000000",1133,962.1303]
["2019-07-16T09:26:00.000000000","2019-07-16T16:26:00.000000000",1022,111.2509]
["2019-07-16T09:26:00.000000000","2019-07-16T16:26:00.000000000",1130,779428391.0425]
["2019-07-16T09:26:15.000000000","2019-07-16T16:26:15.000000000",1021,278.0817]
["2019-07-16T09:26:15.000000000","2019-07-16T16:26:15.000000000",1016,481500.0]
["2019-07-16T09:26:30.000000000","2019-07-16T16:26:30.000000000",1019,59940.07]
["2019-07-16T09:26:30.000000000","2019-07-16T16:26:30.000000000",1018,480670.8]
["2019-07-16T09:26:45.000000000","2019-07-16T16:26:45.000000000",1017,481649.0]
["2019-07-16T09:26:45.000000000","2019-07-16T16:26:45.000000000",1020,2805744.0]
["2019-07-16T09:26:45.000000000","2019-07-16T16:26:45.000000000",1133,960.549]
["2019-07-16T09:27:00.000000000","2019-07-16T16:27:00.000000000",1022,105.9962]
["2019-07-16T09:27:00.000000000","2019-07-16T16:27:00.000000000",1130,778394752.176]
["2019-07-16T09:27:15.000000000","2019-07-16T16:27:15.000000000",1021,277.3069]
["2019-07-16T09:27:15.000000000","2019-07-16T16:27:15.000000000",1016,480800.0]
["2019-07-16T09:27:30.000000000","2019-07-16T16:27:30.000000000",1019,59200.200000000004]
["2019-07-16T09:27:30.000000000","2019-07-16T16:27:30.000000000",1018,479854.2]
["2019-07-16T09:27:45.000000000","2019-07-16T16:27:45.000000000",1017,481712.5]
["2019-07-16T09:27:45.000000000","2019-07-16T16:27:45.000000000",1020,2805745.0]
["2019-07-16T09:27:45.000000000","2019-07-16T16:27:45.000000000",1133,960.3854]
["2019-07-16T09:28:00.000000000","2019-07-16T16:28:00.000000000",1022,104.2957]
["2019-07-16T09:28:00.000000000","2019-07-16T16:28:00.000000000",1130,779248814.9672]
["2019-07-16T09:28:15.000000000","2019-07-16T16:28:15.000000000",1021,277.64]
["2019-07-16T09:28:15.000000000","2019-07-16T16:28:15.000000000",1016,480500.0]
["2019-07-16T09:28:30.000000000","2019-07-16T16:28:30.000000000",1019,59053.39]
["2019-07-16T09:28:30.000000000","2019-07-16T16:28:30.000000000",1018,480418.8]
["2019-07-16T09:28:45.000000000","2019-07-16T16:28:45.000000000",1017,481749.0]
["2019-07-16T09:28:45.000000000","2019-07-16T16:28:45.000000000",1020,2805747.0]
["2019-07-16T09:28:45.000000000","2019-07-16T16:28:45.000000000",1133,960.6115]
["2019-07-16T09:29:00.000000000","2019-07-16T16:29:00.000000000",1022,101.1522]
["2019-07-16T09:29:00.000000000","2019-07-16T16:29:00.000000000",1130,777766816.5603]
["2019-07-16T09:29:15.000000000","2019-07-16T16:29:15.000000000",1021,276.974]
["2019-07-16T09:29:15.000000000","2019-07-16T16:29:15.000000000",1016,480400.0]
["2019-07-16T09:29:30.000000000","2019-07-16T16:29:30.000000000",1019,59706.740000000005]
["2019-07-16T09:29:30.000000000","2019-07-16T16:29:30.000000000",1018,479131.3]
["2019-07-16T09:29:45.000000000","2019-07-16T16:29:45.000000000",1017,481756.3]
["2019-07-16T09:29:45.000000000","2019-07-16T16:29:45.000000000",1020,2805748.0]
["2019-07-16T09:29:45.000000000","2019-07-16T16:29:45.000000000",1133,960.2563]
["2019-07-16T09:30:00.000000000","2019-07-16T16:30:00.000000000",1022,98.69688]
["2019-07-16T09:30:00.000000000","2019-07-16T16:30:00.000000000",1130,777885493.003]
["2019-07-16T09:30:15.000000000","2019-07-16T16:30:15.000000000",1021,277.1605]
["2019-07-16T09:30:15.000000000","2019-07-16T16:30:15.000000000",1016,480300.0]
["2019-07-16T09:30:30.000000000","2019-07-16T16:30:30.000000000",1019,60100.1]
["2019-07-16T09:30:30.000000000","2019-07-16T16:30:30.000000000",1018,479637.5]
["2019-07-16T09:30:45.000000000","2019-07-16T16:30:45.000000000",1017,480180.2]
["2019-07-16T09:30:45.000000000","2019-07-16T16:30:45.000000000",1020,2805749.0]
["2019-07-16T09:30:45.000000000","2019-07-16T16:30:45.000000000",1133,959.7656]
["2019-07-16T09:31:00.000000000","2019-07-16T16:31:00.000000000",1022,93.90826]
["2019-07-16T09:31:00.000000000","2019-07-16T16:31:00.000000000",1130,776714930.775]
["2019-07-16T09:31:15.000000000","2019-07-16T16:31:15.000000000",1021,276.6365]
["2019-07-16T09:31:15.000000000","2019-07-16T16:31:15.000000000",1016,480100.0]
["2019-07-16T09:31:30.000000000","2019-07-16T16:31:30.000000000",1019,59646.810000000005]
["2019-07-16T09:31:30.000000000","2019-07-16T16:31:30.000000000",1018,479214.60000000003]
["2019-07-16T09:31:45.000000000","2019-07-16T16:31:45.000000000",1017,479741.69999999995]
["2019-07-16T09:31:45.000000000","2019-07-16T16:31:45.000000000",1020,2805751.0]
["2019-07-16T09:31:45.000000000","2019-07-16T16:31:45.000000000",1133,958.7834]
["2019-07-16T09:32:00.000000000","2019-07-16T16:32:00.000000000",1022,84.21362]
["2019-07-16T09:32:00.000000000","2019-07-16T16:32:00.000000000",1130,776310057.1603]
["2019-07-16T09:32:15.000000000","2019-07-16T16:32:15.000000000",1021,276.7119]
["2019-07-16T09:32:15.000000000","2019-07-16T16:32:15.000000000",1016,479800.0]
["2019-07-16T09:32:30.000000000","2019-07-16T16:32:30.000000000",1019,59200.200000000004]
["2019-07-16T09:32:30.000000000","2019-07-16T16:32:30.000000000",1018,479285.39999999997]
["2019-07-16T09:32:45.000000000","2019-07-16T16:32:45.000000000",1017,479719.80000000005]
["2019-07-16T09:32:45.000000000","2019-07-16T16:32:45.000000000",1020,2805752.0]
["2019-07-16T09:32:45.000000000","2019-07-16T16:32:45.000000000",1133,959.1552]
["2019-07-16T09:33:00.000000000","2019-07-16T16:33:00.000000000",1022,89.38393]
["2019-07-16T09:33:00.000000000","2019-07-16T16:33:00.000000000",1130,776578283.1616]
["2019-07-16T09:33:15.000000000","2019-07-16T16:33:15.000000000",1021,276.6232]
["2019-07-16T09:33:15.000000000","2019-07-16T16:33:15.000000000",1016,480100.0]
["2019-07-16T09:33:30.000000000","2019-07-16T16:33:30.000000000",1019,59206.740000000005]
["2019-07-16T09:33:30.000000000","2019-07-16T16:33:30.000000000",1018,478816.7]
["2019-07-16T09:33:45.000000000","2019-07-16T16:33:45.000000000",1017,481432.3]
["2019-07-16T09:33:45.000000000","2019-07-16T16:33:45.000000000",1020,2805753.0]
["2019-07-16T09:33:45.000000000","2019-07-16T16:33:45.000000000",1133,960.6865]
["2019-07-16T09:34:00.000000000","2019-07-16T16:34:00.000000000",1022,95.75975]
["2019-07-16T09:34:00.000000000","2019-07-16T16:34:00.000000000",1130,777158224.9242]
["2019-07-16T09:34:15.000000000","2019-07-16T16:34:15.000000000",1021,277.1715]
["2019-07-16T09:34:15.000000000","2019-07-16T16:34:15.000000000",1016,480500.0]
["2019-07-16T09:34:30.000000000","2019-07-16T16:34:30.000000000",1019,60160.03]
["2019-07-16T09:34:30.000000000","2019-07-16T16:34:30.000000000",1018,479656.3]
["2019-07-16T09:34:45.000000000","2019-07-16T16:34:45.000000000",1017,479957.3]
["2019-07-16T09:34:45.000000000","2019-07-16T16:34:45.000000000",1020,2805755.0]
["2019-07-16T09:34:45.000000000","2019-07-16T16:34:45.000000000",1133,959.0865]
["2019-07-16T09:35:00.000000000","2019-07-16T16:35:00.000000000",1022,95.66877]
["2019-07-16T09:35:00.000000000","2019-07-16T16:35:00.000000000",1130,776416940.865]
["2019-07-16T09:35:15.000000000","2019-07-16T16:35:15.000000000",1021,276.723]
["2019-07-16T09:35:15.000000000","2019-07-16T16:35:15.000000000",1016,479700.0]
["2019-07-16T09:35:30.000000000","2019-07-16T16:35:30.000000000",1019,60746.78999999999]
["2019-07-16T09:35:30.000000000","2019-07-16T16:35:30.000000000",1018,479541.7]
["2019-07-16T09:35:45.000000000","2019-07-16T16:35:45.000000000",1017,479852.10000000003]
["2019-07-16T09:35:45.000000000","2019-07-16T16:35:45.000000000",1020,2805756.0]
["2019-07-16T09:35:45.000000000","2019-07-16T16:35:45.000000000",1133,959.5]
["2019-07-16T09:36:00.000000000","2019-07-16T16:36:00.000000000",1022,92.33434]
["2019-07-16T09:36:00.000000000","2019-07-16T16:36:00.000000000",1130,777177016.3128]
["2019-07-16T09:36:15.000000000","2019-07-16T16:36:15.000000000",1021,277.1248]
["2019-07-16T09:36:15.000000000","2019-07-16T16:36:15.000000000",1016,481200.0]
["2019-07-16T09:36:30.000000000","2019-07-16T16:36:30.000000000",1019,60146.810000000005]
["2019-07-16T09:36:30.000000000","2019-07-16T16:36:30.000000000",1018,481729.2]
["2019-07-16T09:36:45.000000000","2019-07-16T16:36:45.000000000",1017,483456.2]
["2019-07-16T09:36:45.000000000","2019-07-16T16:36:45.000000000",1020,2805757.0]
["2019-07-16T09:36:45.000000000","2019-07-16T16:36:45.000000000",1133,966.002]
["2019-07-16T09:37:00.000000000","2019-07-16T16:37:00.000000000",1022,147.7522]
["2019-07-16T09:37:00.000000000","2019-07-16T16:37:00.000000000",1130,781929965.0889]
["2019-07-16T09:37:15.000000000","2019-07-16T16:37:15.000000000",1021,279.4514]
["2019-07-16T09:37:15.000000000","2019-07-16T16:37:15.000000000",1016,487100.0]
["2019-07-16T09:37:30.000000000","2019-07-16T16:37:30.000000000",1019,62366.71]
["2019-07-16T09:37:30.000000000","2019-07-16T16:37:30.000000000",1018,485243.7]
["2019-07-16T09:37:45.000000000","2019-07-16T16:37:45.000000000",1017,487532.30000000005]
["2019-07-16T09:37:45.000000000","2019-07-16T16:37:45.000000000",1020,2805760.0]
["2019-07-16T09:37:45.000000000","2019-07-16T16:37:45.000000000",1133,974.0969]
["2019-07-16T09:38:00.000000000","2019-07-16T16:38:00.000000000",1022,275.5576]
["2019-07-16T09:38:00.000000000","2019-07-16T16:38:00.000000000",1130,789106813.5972]
["2019-07-16T09:38:15.000000000","2019-07-16T16:38:15.000000000",1021,281.0477]
["2019-07-16T09:38:15.000000000","2019-07-16T16:38:15.000000000",1016,486500.0]
["2019-07-16T09:38:30.000000000","2019-07-16T16:38:30.000000000",1019,68486.73]
["2019-07-16T09:38:30.000000000","2019-07-16T16:38:30.000000000",1018,484662.5]
["2019-07-16T09:38:45.000000000","2019-07-16T16:38:45.000000000",1017,487770.8]
["2019-07-16T09:38:45.000000000","2019-07-16T16:38:45.000000000",1020,2805765.0]
["2019-07-16T09:38:45.000000000","2019-07-16T16:38:45.000000000",1133,972.425]
["2019-07-16T09:39:00.000000000","2019-07-16T16:39:00.000000000",1022,266.3645]
["2019-07-16T09:39:00.000000000","2019-07-16T16:39:00.000000000",1130,788516202.7395]
["2019-07-16T09:39:15.000000000","2019-07-16T16:39:15.000000000",1021,281.0187]
["2019-07-16T09:39:15.000000000","2019-07-16T16:39:15.000000000",1016,485900.0]
["2019-07-16T09:39:30.000000000","2019-07-16T16:39:30.000000000",1019,68760.17]
["2019-07-16T09:39:30.000000000","2019-07-16T16:39:30.000000000",1018,484131.3]
["2019-07-16T09:39:45.000000000","2019-07-16T16:39:45.000000000",1017,485688.5]
["2019-07-16T09:39:45.000000000","2019-07-16T16:39:45.000000000",1020,2805768.0]
["2019-07-16T09:39:45.000000000","2019-07-16T16:39:45.000000000",1133,971.0364]
["2019-07-16T09:40:00.000000000","2019-07-16T16:40:00.000000000",1022,254.3277]
["2019-07-16T09:40:00.000000000","2019-07-16T16:40:00.000000000",1130,787283910.8243]
["2019-07-16T09:40:15.000000000","2019-07-16T16:40:15.000000000",1021,280.3972]
["2019-07-16T09:40:15.000000000","2019-07-16T16:40:15.000000000",1016,485400.0]
["2019-07-16T09:40:30.000000000","2019-07-16T16:40:30.000000000",1019,66286.72]
["2019-07-16T09:40:30.000000000","2019-07-16T16:40:30.000000000",1018,484131.3]
["2019-07-16T09:40:45.000000000","2019-07-16T16:40:45.000000000",1017,485755.2]
["2019-07-16T09:40:45.000000000","2019-07-16T16:40:45.000000000",1020,2805772.0]
["2019-07-16T09:40:45.000000000","2019-07-16T16:40:45.000000000",1133,971.0802]
["2019-07-16T09:41:00.000000000","2019-07-16T16:41:00.000000000",1022,246.1314]
["2019-07-16T09:41:00.000000000","2019-07-16T16:41:00.000000000",1130,787528013.0408]
["2019-07-16T09:41:15.000000000","2019-07-16T16:41:15.000000000",1021,280.6192]
["2019-07-16T09:41:15.000000000","2019-07-16T16:41:15.000000000",1016,485400.0]
["2019-07-16T09:41:30.000000000","2019-07-16T16:41:30.000000000",1019,63333.43]
["2019-07-16T09:41:30.000000000","2019-07-16T16:41:30.000000000",1018,485429.19999999995]
["2019-07-16T09:41:45.000000000","2019-07-16T16:41:45.000000000",1017,485720.8]
["2019-07-16T09:41:45.000000000","2019-07-16T16:41:45.000000000",1020,2805775.0]
["2019-07-16T09:41:45.000000000","2019-07-16T16:41:45.000000000",1133,971.0437]
["2019-07-16T09:42:00.000000000","2019-07-16T16:42:00.000000000",1022,242.5173]
["2019-07-16T09:42:00.000000000","2019-07-16T16:42:00.000000000",1130,786276917.9376]
["2019-07-16T09:42:15.000000000","2019-07-16T16:42:15.000000000",1021,280.1662]
["2019-07-16T09:42:15.000000000","2019-07-16T16:42:15.000000000",1016,485100.0]
["2019-07-16T09:42:30.000000000","2019-07-16T16:42:30.000000000",1019,61786.72]
["2019-07-16T09:42:30.000000000","2019-07-16T16:42:30.000000000",1018,484866.69999999995]
["2019-07-16T09:42:45.000000000","2019-07-16T16:42:45.000000000",1017,485772.89999999997]
["2019-07-16T09:42:45.000000000","2019-07-16T16:42:45.000000000",1020,2805778.0]
["2019-07-16T09:42:45.000000000","2019-07-16T16:42:45.000000000",1133,970.9458]
["2019-07-16T09:43:00.000000000","2019-07-16T16:43:00.000000000",1022,240.8012]
["2019-07-16T09:43:00.000000000","2019-07-16T16:43:00.000000000",1130,786545710.5374]
["2019-07-16T09:43:15.000000000","2019-07-16T16:43:15.000000000",1021,280.1107]
["2019-07-16T09:43:15.000000000","2019-07-16T16:43:15.000000000",1016,485100.0]
["2019-07-16T09:43:30.000000000","2019-07-16T16:43:30.000000000",1019,60693.41]
["2019-07-16T09:43:30.000000000","2019-07-16T16:43:30.000000000",1018,485008.30000000005]
["2019-07-16T09:43:45.000000000","2019-07-16T16:43:45.000000000",1017,485728.1]
["2019-07-16T09:43:45.000000000","2019-07-16T16:43:45.000000000",1020,2805781.0]
["2019-07-16T09:43:45.000000000","2019-07-16T16:43:45.000000000",1133,970.5906]
["2019-07-16T09:44:00.000000000","2019-07-16T16:44:00.000000000",1022,240.1131]
["2019-07-16T09:44:00.000000000","2019-07-16T16:44:00.000000000",1130,785400669.5043]
["2019-07-16T09:44:15.000000000","2019-07-16T16:44:15.000000000",1021,279.9354]
["2019-07-16T09:44:15.000000000","2019-07-16T16:44:15.000000000",1016,484700.0]
["2019-07-16T09:44:30.000000000","2019-07-16T16:44:30.000000000",1019,60300.049999999996]
["2019-07-16T09:44:30.000000000","2019-07-16T16:44:30.000000000",1018,482560.4]
["2019-07-16T09:44:45.000000000","2019-07-16T16:44:45.000000000",1017,485728.1]
["2019-07-16T09:44:45.000000000","2019-07-16T16:44:45.000000000",1020,2805785.0]
["2019-07-16T09:44:45.000000000","2019-07-16T16:44:45.000000000",1133,968.0593]
["2019-07-16T09:45:00.000000000","2019-07-16T16:45:00.000000000",1022,239.7268]
["2019-07-16T09:45:00.000000000","2019-07-16T16:45:00.000000000",1130,784772171.4708]
["2019-07-16T09:45:15.000000000","2019-07-16T16:45:15.000000000",1021,279.5669]
["2019-07-16T09:45:15.000000000","2019-07-16T16:45:15.000000000",1016,484500.0]
["2019-07-16T09:45:30.000000000","2019-07-16T16:45:30.000000000",1019,60100.1]
["2019-07-16T09:45:30.000000000","2019-07-16T16:45:30.000000000",1018,482343.8]
["2019-07-16T09:45:45.000000000","2019-07-16T16:45:45.000000000",1017,484005.2]
["2019-07-16T09:45:45.000000000","2019-07-16T16:45:45.000000000",1020,2805788.0]
["2019-07-16T09:45:45.000000000","2019-07-16T16:45:45.000000000",1133,966.0969]
["2019-07-16T09:46:00.000000000","2019-07-16T16:46:00.000000000",1022,238.7256]
["2019-07-16T09:46:00.000000000","2019-07-16T16:46:00.000000000",1130,784860551.181]
["2019-07-16T09:46:15.000000000","2019-07-16T16:46:15.000000000",1021,279.8177]
["2019-07-16T09:46:15.000000000","2019-07-16T16:46:15.000000000",1016,484100.0]
["2019-07-16T09:46:30.000000000","2019-07-16T16:46:30.000000000",1019,60253.450000000004]
["2019-07-16T09:46:30.000000000","2019-07-16T16:46:30.000000000",1018,482441.7]
["2019-07-16T09:46:45.000000000","2019-07-16T16:46:45.000000000",1017,483711.5]
["2019-07-16T09:46:45.000000000","2019-07-16T16:46:45.000000000",1020,2805792.0]
["2019-07-16T09:46:45.000000000","2019-07-16T16:46:45.000000000",1133,967.1094]
["2019-07-16T09:47:00.000000000","2019-07-16T16:47:00.000000000",1022,239.4448]
["2019-07-16T09:47:00.000000000","2019-07-16T16:47:00.000000000",1130,783260684.6112]
["2019-07-16T09:47:15.000000000","2019-07-16T16:47:15.000000000",1021,279.3804]
["2019-07-16T09:47:15.000000000","2019-07-16T16:47:15.000000000",1016,484200.0]
["2019-07-16T09:47:30.000000000","2019-07-16T16:47:30.000000000",1019,60453.4]
["2019-07-16T09:47:30.000000000","2019-07-16T16:47:30.000000000",1018,483195.80000000005]
["2019-07-16T09:47:45.000000000","2019-07-16T16:47:45.000000000",1017,483724.0]
["2019-07-16T09:47:45.000000000","2019-07-16T16:47:45.000000000",1020,2805795.0]
["2019-07-16T09:47:45.000000000","2019-07-16T16:47:45.000000000",1133,966.1636]
["2019-07-16T09:48:00.000000000","2019-07-16T16:48:00.000000000",1022,239.5825]
["2019-07-16T09:48:00.000000000","2019-07-16T16:48:00.000000000",1130,784177333.9008]
["2019-07-16T09:48:15.000000000","2019-07-16T16:48:15.000000000",1021,279.4892]
["2019-07-16T09:48:15.000000000","2019-07-16T16:48:15.000000000",1016,483900.0]
["2019-07-16T09:48:30.000000000","2019-07-16T16:48:30.000000000",1019,60500.0]
["2019-07-16T09:48:30.000000000","2019-07-16T16:48:30.000000000",1018,482475.0]
["2019-07-16T09:48:45.000000000","2019-07-16T16:48:45.000000000",1017,483969.80000000005]
["2019-07-16T09:48:45.000000000","2019-07-16T16:48:45.000000000",1020,2805798.0]
["2019-07-16T09:48:45.000000000","2019-07-16T16:48:45.000000000",1133,966.2219]
["2019-07-16T09:49:00.000000000","2019-07-16T16:49:00.000000000",1022,240.3417]
["2019-07-16T09:49:00.000000000","2019-07-16T16:49:00.000000000",1130,784115603.0375]
["2019-07-16T09:49:15.000000000","2019-07-16T16:49:15.000000000",1021,279.5513]
["2019-07-16T09:49:15.000000000","2019-07-16T16:49:15.000000000",1016,483900.0]
["2019-07-16T09:49:30.000000000","2019-07-16T16:49:30.000000000",1019,60500.0]
["2019-07-16T09:49:30.000000000","2019-07-16T16:49:30.000000000",1018,482612.5]
["2019-07-16T09:49:45.000000000","2019-07-16T16:49:45.000000000",1017,483761.39999999997]
["2019-07-16T09:49:45.000000000","2019-07-16T16:49:45.000000000",1020,2805801.0]
["2019-07-16T09:49:45.000000000","2019-07-16T16:49:45.000000000",1133,965.8572]
["2019-07-16T09:50:00.000000000","2019-07-16T16:50:00.000000000",1022,241.2319]
["2019-07-16T09:50:00.000000000","2019-07-16T16:50:00.000000000",1130,784259817.9072]
["2019-07-16T09:50:15.000000000","2019-07-16T16:50:15.000000000",1021,279.3671]
["2019-07-16T09:50:15.000000000","2019-07-16T16:50:15.000000000",1016,483600.0]
["2019-07-16T09:50:30.000000000","2019-07-16T16:50:30.000000000",1019,60453.4]
["2019-07-16T09:50:30.000000000","2019-07-16T16:50:30.000000000",1018,483891.7]
["2019-07-16T09:50:45.000000000","2019-07-16T16:50:45.000000000",1017,483664.60000000003]
["2019-07-16T09:50:45.000000000","2019-07-16T16:50:45.000000000",1020,2805805.0]
["2019-07-16T09:50:45.000000000","2019-07-16T16:50:45.000000000",1133,966.1646]
["2019-07-16T09:51:00.000000000","2019-07-16T16:51:00.000000000",1022,243.4852]
["2019-07-16T09:51:00.000000000","2019-07-16T16:51:00.000000000",1130,784323224.8548]
["2019-07-16T09:51:15.000000000","2019-07-16T16:51:15.000000000",1021,279.5558]
["2019-07-16T09:51:15.000000000","2019-07-16T16:51:15.000000000",1016,484200.0]
["2019-07-16T09:51:30.000000000","2019-07-16T16:51:30.000000000",1019,60700.200000000004]
["2019-07-16T09:51:30.000000000","2019-07-16T16:51:30.000000000",1018,482160.39999999997]
["2019-07-16T09:51:45.000000000","2019-07-16T16:51:45.000000000",1017,485506.3]
["2019-07-16T09:51:45.000000000","2019-07-16T16:51:45.000000000",1020,2805808.0]
["2019-07-16T09:51:45.000000000","2019-07-16T16:51:45.000000000",1133,967.8167]
["2019-07-16T09:52:00.000000000","2019-07-16T16:52:00.000000000",1022,245.8895]
["2019-07-16T09:52:00.000000000","2019-07-16T16:52:00.000000000",1130,784093425.9624]
["2019-07-16T09:52:15.000000000","2019-07-16T16:52:15.000000000",1021,279.3648]
["2019-07-16T09:52:15.000000000","2019-07-16T16:52:15.000000000",1016,484100.0]
["2019-07-16T09:52:30.000000000","2019-07-16T16:52:30.000000000",1019,60800.049999999996]
["2019-07-16T09:52:30.000000000","2019-07-16T16:52:30.000000000",1018,482329.2]
["2019-07-16T09:52:45.000000000","2019-07-16T16:52:45.000000000",1017,483720.8]
["2019-07-16T09:52:45.000000000","2019-07-16T16:52:45.000000000",1020,2805812.0]
["2019-07-16T09:52:45.000000000","2019-07-16T16:52:45.000000000",1133,965.9875]
["2019-07-16T09:53:00.000000000","2019-07-16T16:53:00.000000000",1022,250.143]
["2019-07-16T09:53:00.000000000","2019-07-16T16:53:00.000000000",1130,784835839.5714]
["2019-07-16T09:53:15.000000000","2019-07-16T16:53:15.000000000",1021,279.5802]
["2019-07-16T09:53:15.000000000","2019-07-16T16:53:15.000000000",1016,484100.0]
["2019-07-16T09:53:30.000000000","2019-07-16T16:53:30.000000000",1019,61253.450000000004]
["2019-07-16T09:53:30.000000000","2019-07-16T16:53:30.000000000",1018,483970.8]
["2019-07-16T09:53:45.000000000","2019-07-16T16:53:45.000000000",1017,485698.89999999997]
["2019-07-16T09:53:45.000000000","2019-07-16T16:53:45.000000000",1020,2805815.0]
["2019-07-16T09:53:45.000000000","2019-07-16T16:53:45.000000000",1133,968.5427]
["2019-07-16T09:54:00.000000000","2019-07-16T16:54:00.000000000",1022,254.9116]
["2019-07-16T09:54:00.000000000","2019-07-16T16:54:00.000000000",1130,784469397.4104]
["2019-07-16T09:54:15.000000000","2019-07-16T16:54:15.000000000",1021,279.7645]
["2019-07-16T09:54:15.000000000","2019-07-16T16:54:15.000000000",1016,484500.0]
["2019-07-16T09:54:30.000000000","2019-07-16T16:54:30.000000000",1019,61853.44]
["2019-07-16T09:54:30.000000000","2019-07-16T16:54:30.000000000",1018,484272.89999999997]
["2019-07-16T09:54:45.000000000","2019-07-16T16:54:45.000000000",1017,485680.2]
["2019-07-16T09:54:45.000000000","2019-07-16T16:54:45.000000000",1020,2805819.0]
["2019-07-16T09:54:45.000000000","2019-07-16T16:54:45.000000000",1133,970.4615]
["2019-07-16T09:55:00.000000000","2019-07-16T16:55:00.000000000",1022,261.1897]
["2019-07-16T09:55:00.000000000","2019-07-16T16:55:00.000000000",1130,785628758.254]
["2019-07-16T09:55:15.000000000","2019-07-16T16:55:15.000000000",1021,280.0597]
["2019-07-16T09:55:15.000000000","2019-07-16T16:55:15.000000000",1016,484800.0]
["2019-07-16T09:55:30.000000000","2019-07-16T16:55:30.000000000",1019,62506.79]
["2019-07-16T09:55:30.000000000","2019-07-16T16:55:30.000000000",1018,484937.5]
["2019-07-16T09:55:45.000000000","2019-07-16T16:55:45.000000000",1017,485753.10000000003]
["2019-07-16T09:55:45.000000000","2019-07-16T16:55:45.000000000",1020,2805823.0]
["2019-07-16T09:55:45.000000000","2019-07-16T16:55:45.000000000",1133,970.6906]
["2019-07-16T09:56:00.000000000","2019-07-16T16:56:00.000000000",1022,267.0327]
["2019-07-16T09:56:00.000000000","2019-07-16T16:56:00.000000000",1130,786501928.6238]
["2019-07-16T09:56:15.000000000","2019-07-16T16:56:15.000000000",1021,280.1862]
["2019-07-16T09:56:15.000000000","2019-07-16T16:56:15.000000000",1016,484800.0]
["2019-07-16T09:56:30.000000000","2019-07-16T16:56:30.000000000",1019,63306.840000000004]
["2019-07-16T09:56:30.000000000","2019-07-16T16:56:30.000000000",1018,485093.8]
["2019-07-16T09:56:45.000000000","2019-07-16T16:56:45.000000000",1017,485703.10000000003]
["2019-07-16T09:56:45.000000000","2019-07-16T16:56:45.000000000",1020,2805827.0]
["2019-07-16T09:56:45.000000000","2019-07-16T16:56:45.000000000",1133,970.8885]
["2019-07-16T09:57:00.000000000","2019-07-16T16:57:00.000000000",1022,272.2874]
["2019-07-16T09:57:00.000000000","2019-07-16T16:57:00.000000000",1130,785637451.656]
["2019-07-16T09:57:15.000000000","2019-07-16T16:57:15.000000000",1021,280.1464]
["2019-07-16T09:57:15.000000000","2019-07-16T16:57:15.000000000",1016,484500.0]
["2019-07-16T09:57:30.000000000","2019-07-16T16:57:30.000000000",1019,64206.74]
["2019-07-16T09:57:30.000000000","2019-07-16T16:57:30.000000000",1018,486383.30000000005]
["2019-07-16T09:57:45.000000000","2019-07-16T16:57:45.000000000",1017,487732.3]
["2019-07-16T09:57:45.000000000","2019-07-16T16:57:45.000000000",1020,2805831.0]
["2019-07-16T09:57:45.000000000","2019-07-16T16:57:45.000000000",1133,975.6531]
["2019-07-16T09:58:00.000000000","2019-07-16T16:58:00.000000000",1022,273.0179]
["2019-07-16T09:58:00.000000000","2019-07-16T16:58:00.000000000",1130,791219370.1041]
["2019-07-16T09:58:15.000000000","2019-07-16T16:58:15.000000000",1021,282.0844]
["2019-07-16T09:58:15.000000000","2019-07-16T16:58:15.000000000",1016,487500.0]
["2019-07-16T09:58:30.000000000","2019-07-16T16:58:30.000000000",1019,64906.689999999995]
["2019-07-16T09:58:30.000000000","2019-07-16T16:58:30.000000000",1018,486297.9]
["2019-07-16T09:58:45.000000000","2019-07-16T16:58:45.000000000",1017,487722.89999999997]
["2019-07-16T09:58:45.000000000","2019-07-16T16:58:45.000000000",1020,2805834.0]
["2019-07-16T09:58:45.000000000","2019-07-16T16:58:45.000000000",1133,973.9687]
["2019-07-16T09:59:00.000000000","2019-07-16T16:59:00.000000000",1022,276.0638]
["2019-07-16T09:59:00.000000000","2019-07-16T16:59:00.000000000",1130,790591429.8615]
["2019-07-16T09:59:15.000000000","2019-07-16T16:59:15.000000000",1021,281.4317]
["2019-07-16T09:59:15.000000000","2019-07-16T16:59:15.000000000",1016,482600.0]
["2019-07-16T09:59:30.000000000","2019-07-16T16:59:30.000000000",1019,65346.76]
["2019-07-16T09:59:30.000000000","2019-07-16T16:59:30.000000000",1018,479020.8]
["2019-07-16T09:59:45.000000000","2019-07-16T16:59:45.000000000",1017,480096.9]
["2019-07-16T09:59:45.000000000","2019-07-16T16:59:45.000000000",1020,2805837.0]
["2019-07-16T09:59:45.000000000","2019-07-16T16:59:45.000000000",1133,958.6386]
["2019-07-16T10:00:00.000000000","2019-07-16T17:00:00.000000000",1022,72.75838]
["2019-07-16T10:00:00.000000000","2019-07-16T17:00:00.000000000",1130,775131827.1984]
["2019-07-16T10:00:15.000000000","2019-07-16T17:00:15.000000000",1021,276.077]
["2019-07-16T10:00:15.000000000","2019-07-16T17:00:15.000000000",1016,479000.0]
["2019-07-16T10:00:30.000000000","2019-07-16T17:00:30.000000000",1019,58366.86]
["2019-07-16T10:00:30.000000000","2019-07-16T17:00:30.000000000",1018,476225.0]
["2019-07-16T10:00:45.000000000","2019-07-16T17:00:45.000000000",1017,477804.19999999995]
["2019-07-16T10:00:45.000000000","2019-07-16T17:00:45.000000000",1020,2805838.0]
["2019-07-16T10:00:45.000000000","2019-07-16T17:00:45.000000000",1133,954.9938]
["2019-07-16T10:01:00.000000000","2019-07-16T17:01:00.000000000",1022,63.69851]
["2019-07-16T10:01:00.000000000","2019-07-16T17:01:00.000000000",1130,774285020.6611]
["2019-07-16T10:01:15.000000000","2019-07-16T17:01:15.000000000",1021,275.9949]
["2019-07-16T10:01:15.000000000","2019-07-16T17:01:15.000000000",1016,478700.0]
["2019-07-16T10:01:30.000000000","2019-07-16T17:01:30.000000000",1019,50613.48]
["2019-07-16T10:01:30.000000000","2019-07-16T17:01:30.000000000",1018,476762.5]
["2019-07-16T10:01:45.000000000","2019-07-16T17:01:45.000000000",1017,479934.39999999997]
["2019-07-16T10:01:45.000000000","2019-07-16T17:01:45.000000000",1020,2805839.0]
["2019-07-16T10:01:45.000000000","2019-07-16T17:01:45.000000000",1133,958.2052]
["2019-07-16T10:02:00.000000000","2019-07-16T17:02:00.000000000",1022,64.96175]
["2019-07-16T10:02:00.000000000","2019-07-16T17:02:00.000000000",1130,776004438.8003]
["2019-07-16T10:02:15.000000000","2019-07-16T17:02:15.000000000",1021,277.8952]
["2019-07-16T10:02:15.000000000","2019-07-16T17:02:15.000000000",1016,485100.0]
["2019-07-16T10:02:30.000000000","2019-07-16T17:02:30.000000000",1019,48353.44]
["2019-07-16T10:02:30.000000000","2019-07-16T17:02:30.000000000",1018,483543.8]
["2019-07-16T10:02:45.000000000","2019-07-16T17:02:45.000000000",1017,484032.30000000005]
["2019-07-16T10:02:45.000000000","2019-07-16T17:02:45.000000000",1020,2805841.0]
["2019-07-16T10:02:45.000000000","2019-07-16T17:02:45.000000000",1133,966.8198]
["2019-07-16T10:03:00.000000000","2019-07-16T17:03:00.000000000",1022,185.6187]
["2019-07-16T10:03:00.000000000","2019-07-16T17:03:00.000000000",1130,783946924.8862]
["2019-07-16T10:03:15.000000000","2019-07-16T17:03:15.000000000",1021,279.4048]
["2019-07-16T10:03:15.000000000","2019-07-16T17:03:15.000000000",1016,485700.0]
["2019-07-16T10:03:30.000000000","2019-07-16T17:03:30.000000000",1019,56426.76]
["2019-07-16T10:03:30.000000000","2019-07-16T17:03:30.000000000",1018,481900.0]
["2019-07-16T10:03:45.000000000","2019-07-16T17:03:45.000000000",1017,480146.9]
["2019-07-16T10:03:45.000000000","2019-07-16T17:03:45.000000000",1020,2805844.0]
["2019-07-16T10:03:45.000000000","2019-07-16T17:03:45.000000000",1133,959.5886]
["2019-07-16T10:04:00.000000000","2019-07-16T17:04:00.000000000",1022,105.6055]
["2019-07-16T10:04:00.000000000","2019-07-16T17:04:00.000000000",1130,777394714.4188]
["2019-07-16T10:04:15.000000000","2019-07-16T17:04:15.000000000",1021,276.4212]
["2019-07-16T10:04:15.000000000","2019-07-16T17:04:15.000000000",1016,479100.0]
["2019-07-16T10:04:30.000000000","2019-07-16T17:04:30.000000000",1019,59966.67]
["2019-07-16T10:04:30.000000000","2019-07-16T17:04:30.000000000",1018,478304.19999999995]
["2019-07-16T10:04:45.000000000","2019-07-16T17:04:45.000000000",1017,479580.2]
["2019-07-16T10:04:45.000000000","2019-07-16T17:04:45.000000000",1020,2805845.0]
["2019-07-16T10:04:45.000000000","2019-07-16T17:04:45.000000000",1133,956.6385]
["2019-07-16T10:05:00.000000000","2019-07-16T17:05:00.000000000",1022,69.18858]
["2019-07-16T10:05:00.000000000","2019-07-16T17:05:00.000000000",1130,775644705.3705]
["2019-07-16T10:05:15.000000000","2019-07-16T17:05:15.000000000",1021,276.3878]
["2019-07-16T10:05:15.000000000","2019-07-16T17:05:15.000000000",1016,479000.0]
["2019-07-16T10:05:30.000000000","2019-07-16T17:05:30.000000000",1019,55466.67]
["2019-07-16T10:05:30.000000000","2019-07-16T17:05:30.000000000",1018,478262.5]
["2019-07-16T10:05:45.000000000","2019-07-16T17:05:45.000000000",1017,481534.4]
["2019-07-16T10:05:45.000000000","2019-07-16T17:05:45.000000000",1020,2805846.0]
["2019-07-16T10:05:45.000000000","2019-07-16T17:05:45.000000000",1133,962.4656]
["2019-07-16T10:06:00.000000000","2019-07-16T17:06:00.000000000",1022,135.1714]
["2019-07-16T10:06:00.000000000","2019-07-16T17:06:00.000000000",1130,780049035.1148]
["2019-07-16T10:06:15.000000000","2019-07-16T17:06:15.000000000",1021,280.5903]
["2019-07-16T10:06:15.000000000","2019-07-16T17:06:15.000000000",1016,487000.0]
["2019-07-16T10:06:30.000000000","2019-07-16T17:06:30.000000000",1019,55906.770000000004]
["2019-07-16T10:06:30.000000000","2019-07-16T17:06:30.000000000",1018,487504.2]
["2019-07-16T10:06:45.000000000","2019-07-16T17:06:45.000000000",1017,487730.2]
["2019-07-16T10:06:45.000000000","2019-07-16T17:06:45.000000000",1020,2805849.0]
["2019-07-16T10:06:45.000000000","2019-07-16T17:06:45.000000000",1133,975.0302]
["2019-07-16T10:07:00.000000000","2019-07-16T17:07:00.000000000",1022,290.6003]
["2019-07-16T10:07:00.000000000","2019-07-16T17:07:00.000000000",1130,790446385.145]
["2019-07-16T10:07:15.000000000","2019-07-16T17:07:15.000000000",1021,281.5627]
["2019-07-16T10:07:15.000000000","2019-07-16T17:07:15.000000000",1016,487100.0]
["2019-07-16T10:07:30.000000000","2019-07-16T17:07:30.000000000",1019,67373.5]
["2019-07-16T10:07:30.000000000","2019-07-16T17:07:30.000000000",1018,485356.3]
["2019-07-16T10:07:45.000000000","2019-07-16T17:07:45.000000000",1017,487691.7]
["2019-07-16T10:07:45.000000000","2019-07-16T17:07:45.000000000",1020,2805853.0]
["2019-07-16T10:07:45.000000000","2019-07-16T17:07:45.000000000",1133,973.8375]
["2019-07-16T10:08:00.000000000","2019-07-16T17:08:00.000000000",1022,287.9118]
["2019-07-16T10:08:00.000000000","2019-07-16T17:08:00.000000000",1130,788466579.0758]
["2019-07-16T10:08:15.000000000","2019-07-16T17:08:15.000000000",1021,281.3162]
["2019-07-16T10:08:15.000000000","2019-07-16T17:08:15.000000000",1016,486600.0]
["2019-07-16T10:08:30.000000000","2019-07-16T17:08:30.000000000",1019,70653.48]
["2019-07-16T10:08:30.000000000","2019-07-16T17:08:30.000000000",1018,486547.9]
["2019-07-16T10:08:45.000000000","2019-07-16T17:08:45.000000000",1017,487755.2]
["2019-07-16T10:08:45.000000000","2019-07-16T17:08:45.000000000",1020,2805857.0]
["2019-07-16T10:08:45.000000000","2019-07-16T17:08:45.000000000",1133,975.301]
["2019-07-16T10:09:00.000000000","2019-07-16T17:09:00.000000000",1022,288.6334]
["2019-07-16T10:09:00.000000000","2019-07-16T17:09:00.000000000",1130,789713504.0586]
["2019-07-16T10:09:15.000000000","2019-07-16T17:09:15.000000000",1021,281.1497]
["2019-07-16T10:09:15.000000000","2019-07-16T17:09:15.000000000",1016,486800.0]
["2019-07-16T10:09:30.000000000","2019-07-16T17:09:30.000000000",1019,70146.81]
["2019-07-16T10:09:30.000000000","2019-07-16T17:09:30.000000000",1018,486981.3]
["2019-07-16T10:09:45.000000000","2019-07-16T17:09:45.000000000",1017,486026.0]
["2019-07-16T10:09:45.000000000","2019-07-16T17:09:45.000000000",1020,2805861.0]
["2019-07-16T10:09:45.000000000","2019-07-16T17:09:45.000000000",1133,971.0531]
["2019-07-16T10:10:00.000000000","2019-07-16T17:10:00.000000000",1022,280.577]
["2019-07-16T10:10:00.000000000","2019-07-16T17:10:00.000000000",1130,788842567.9558]
["2019-07-16T10:10:15.000000000","2019-07-16T17:10:15.000000000",1021,280.9499]
["2019-07-16T10:10:15.000000000","2019-07-16T17:10:15.000000000",1016,485800.0]
["2019-07-16T10:10:30.000000000","2019-07-16T17:10:30.000000000",1019,69493.45]
["2019-07-16T10:10:30.000000000","2019-07-16T17:10:30.000000000",1018,484422.9]
["2019-07-16T10:10:45.000000000","2019-07-16T17:10:45.000000000",1017,486014.6]
["2019-07-16T10:10:45.000000000","2019-07-16T17:10:45.000000000",1020,2805864.0]
["2019-07-16T10:10:45.000000000","2019-07-16T17:10:45.000000000",1133,970.225]
["2019-07-16T10:11:00.000000000","2019-07-16T17:11:00.000000000",1022,281.9845]
["2019-07-16T10:11:00.000000000","2019-07-16T17:11:00.000000000",1130,787473307.565]
["2019-07-16T10:11:15.000000000","2019-07-16T17:11:15.000000000",1021,280.5459]
["2019-07-16T10:11:15.000000000","2019-07-16T17:11:15.000000000",1016,485500.0]
["2019-07-16T10:11:30.000000000","2019-07-16T17:11:30.000000000",1019,69100.09999999999]
["2019-07-16T10:11:30.000000000","2019-07-16T17:11:30.000000000",1018,484583.3]
["2019-07-16T10:11:45.000000000","2019-07-16T17:11:45.000000000",1017,487438.5]
["2019-07-16T10:11:45.000000000","2019-07-16T17:11:45.000000000",1020,2805869.0]
["2019-07-16T10:11:45.000000000","2019-07-16T17:11:45.000000000",1133,971.8614]
["2019-07-16T10:12:00.000000000","2019-07-16T17:12:00.000000000",1022,281.5116]
["2019-07-16T10:12:00.000000000","2019-07-16T17:12:00.000000000",1130,788521019.685]
["2019-07-16T10:12:15.000000000","2019-07-16T17:12:15.000000000",1021,280.9056]
["2019-07-16T10:12:15.000000000","2019-07-16T17:12:15.000000000",1016,485900.0]
["2019-07-16T10:12:30.000000000","2019-07-16T17:12:30.000000000",1019,69000.0]
["2019-07-16T10:12:30.000000000","2019-07-16T17:12:30.000000000",1018,484612.5]
["2019-07-16T10:12:45.000000000","2019-07-16T17:12:45.000000000",1017,485974.0]
["2019-07-16T10:12:45.000000000","2019-07-16T17:12:45.000000000",1020,2805873.0]
["2019-07-16T10:12:45.000000000","2019-07-16T17:12:45.000000000",1133,970.3865]
["2019-07-16T10:13:00.000000000","2019-07-16T17:13:00.000000000",1022,284.149]
["2019-07-16T10:13:00.000000000","2019-07-16T17:13:00.000000000",1130,788721079.7445]
["2019-07-16T10:13:15.000000000","2019-07-16T17:13:15.000000000",1021,280.93]
["2019-07-16T10:13:15.000000000","2019-07-16T17:13:15.000000000",1016,486000.0]
["2019-07-16T10:13:30.000000000","2019-07-16T17:13:30.000000000",1019,69553.38]
["2019-07-16T10:13:30.000000000","2019-07-16T17:13:30.000000000",1018,484547.9]
["2019-07-16T10:13:45.000000000","2019-07-16T17:13:45.000000000",1017,487743.7]
["2019-07-16T10:13:45.000000000","2019-07-16T17:13:45.000000000",1020,2805877.0]
["2019-07-16T10:13:45.000000000","2019-07-16T17:13:45.000000000",1133,972.275]
["2019-07-16T10:14:00.000000000","2019-07-16T17:14:00.000000000",1022,287.1415]
["2019-07-16T10:14:00.000000000","2019-07-16T17:14:00.000000000",1130,788809467.445]
["2019-07-16T10:14:15.000000000","2019-07-16T17:14:15.000000000",1021,280.9477]
["2019-07-16T10:14:15.000000000","2019-07-16T17:14:15.000000000",1016,486100.0]
["2019-07-16T10:14:30.000000000","2019-07-16T17:14:30.000000000",1019,70053.38]
["2019-07-16T10:14:30.000000000","2019-07-16T17:14:30.000000000",1018,486679.19999999995]
["2019-07-16T10:14:45.000000000","2019-07-16T17:14:45.000000000",1017,487728.1]
["2019-07-16T10:14:45.000000000","2019-07-16T17:14:45.000000000",1020,2805882.0]
["2019-07-16T10:14:45.000000000","2019-07-16T17:14:45.000000000",1133,975.4406]
["2019-07-16T10:15:00.000000000","2019-07-16T17:15:00.000000000",1022,291.7657]
["2019-07-16T10:15:00.000000000","2019-07-16T17:15:00.000000000",1130,790853835.2274]
["2019-07-16T10:15:15.000000000","2019-07-16T17:15:15.000000000",1021,281.9179]
["2019-07-16T10:15:15.000000000","2019-07-16T17:15:15.000000000",1016,487600.0]
["2019-07-16T10:15:30.000000000","2019-07-16T17:15:30.000000000",1019,70706.73999999999]
["2019-07-16T10:15:30.000000000","2019-07-16T17:15:30.000000000",1018,487429.19999999995]
["2019-07-16T10:15:45.000000000","2019-07-16T17:15:45.000000000",1017,485915.6]
["2019-07-16T10:15:45.000000000","2019-07-16T17:15:45.000000000",1020,2805885.0]
["2019-07-16T10:15:45.000000000","2019-07-16T17:15:45.000000000",1133,970.0489]
["2019-07-16T10:16:00.000000000","2019-07-16T17:16:00.000000000",1022,242.5129]
["2019-07-16T10:16:00.000000000","2019-07-16T17:16:00.000000000",1130,787889982.914]
["2019-07-16T10:16:15.000000000","2019-07-16T17:16:15.000000000",1021,280.8856]
["2019-07-16T10:16:15.000000000","2019-07-16T17:16:15.000000000",1016,487700.0]
["2019-07-16T10:16:30.000000000","2019-07-16T17:16:30.000000000",1019,69306.77]
["2019-07-16T10:16:30.000000000","2019-07-16T17:16:30.000000000",1018,486229.2]
["2019-07-16T10:16:45.000000000","2019-07-16T17:16:45.000000000",1017,487693.8]
["2019-07-16T10:16:45.000000000","2019-07-16T17:16:45.000000000",1020,2805889.0]
["2019-07-16T10:16:45.000000000","2019-07-16T17:16:45.000000000",1133,973.8584]
["2019-07-16T10:17:00.000000000","2019-07-16T17:17:00.000000000",1022,295.5264]
["2019-07-16T10:17:00.000000000","2019-07-16T17:17:00.000000000",1130,790949808.099]
["2019-07-16T10:17:15.000000000","2019-07-16T17:17:15.000000000",1021,281.7714]
["2019-07-16T10:17:15.000000000","2019-07-16T17:17:15.000000000",1016,488100.0]
["2019-07-16T10:17:30.000000000","2019-07-16T17:17:30.000000000",1019,69813.37999999999]
["2019-07-16T10:17:30.000000000","2019-07-16T17:17:30.000000000",1018,486270.8]
["2019-07-16T10:17:45.000000000","2019-07-16T17:17:45.000000000",1017,489463.5]
["2019-07-16T10:17:45.000000000","2019-07-16T17:17:45.000000000",1020,2805893.0]
["2019-07-16T10:17:45.000000000","2019-07-16T17:17:45.000000000",1133,976.9218]
["2019-07-16T10:18:00.000000000","2019-07-16T17:18:00.000000000",1022,295.4311]
["2019-07-16T10:18:00.000000000","2019-07-16T17:18:00.000000000",1130,791330571.8136]
["2019-07-16T10:18:15.000000000","2019-07-16T17:18:15.000000000",1021,281.7425]
["2019-07-16T10:18:15.000000000","2019-07-16T17:18:15.000000000",1016,487300.0]
["2019-07-16T10:18:30.000000000","2019-07-16T17:18:30.000000000",1019,71006.79]
["2019-07-16T10:18:30.000000000","2019-07-16T17:18:30.000000000",1018,487800.0]
["2019-07-16T10:18:45.000000000","2019-07-16T17:18:45.000000000",1017,487764.6]
["2019-07-16T10:18:45.000000000","2019-07-16T17:18:45.000000000",1020,2805898.0]
["2019-07-16T10:18:45.000000000","2019-07-16T17:18:45.000000000",1133,975.0438]
["2019-07-16T10:19:00.000000000","2019-07-16T17:19:00.000000000",1022,295.7484]
["2019-07-16T10:19:00.000000000","2019-07-16T17:19:00.000000000",1130,790248063.1519]
["2019-07-16T10:19:15.000000000","2019-07-16T17:19:15.000000000",1021,281.2052]
["2019-07-16T10:19:15.000000000","2019-07-16T17:19:15.000000000",1016,485600.0]
["2019-07-16T10:19:30.000000000","2019-07-16T17:19:30.000000000",1019,72053.38]
["2019-07-16T10:19:30.000000000","2019-07-16T17:19:30.000000000",1018,483154.2]
["2019-07-16T10:19:45.000000000","2019-07-16T17:19:45.000000000",1017,482260.4]
["2019-07-16T10:19:45.000000000","2019-07-16T17:19:45.000000000",1020,2805901.0]
["2019-07-16T10:19:45.000000000","2019-07-16T17:19:45.000000000",1133,963.8146]
["2019-07-16T10:20:00.000000000","2019-07-16T17:20:00.000000000",1022,199.6025]
["2019-07-16T10:20:00.000000000","2019-07-16T17:20:00.000000000",1130,782911193.746]
["2019-07-16T10:20:15.000000000","2019-07-16T17:20:15.000000000",1021,277.7975]
["2019-07-16T10:20:15.000000000","2019-07-16T17:20:15.000000000",1016,483300.0]
["2019-07-16T10:20:30.000000000","2019-07-16T17:20:30.000000000",1019,68540.11]
["2019-07-16T10:20:30.000000000","2019-07-16T17:20:30.000000000",1018,481616.69999999995]
["2019-07-16T10:20:45.000000000","2019-07-16T17:20:45.000000000",1017,484034.4]
["2019-07-16T10:20:45.000000000","2019-07-16T17:20:45.000000000",1020,2805904.0]
["2019-07-16T10:20:45.000000000","2019-07-16T17:20:45.000000000",1133,967.0427]
["2019-07-16T10:21:00.000000000","2019-07-16T17:21:00.000000000",1022,206.0027]
["2019-07-16T10:21:00.000000000","2019-07-16T17:21:00.000000000",1130,783173541.161]
["2019-07-16T10:21:15.000000000","2019-07-16T17:21:15.000000000",1021,278.7344]
["2019-07-16T10:21:15.000000000","2019-07-16T17:21:15.000000000",1016,483100.0]
["2019-07-16T10:21:30.000000000","2019-07-16T17:21:30.000000000",1019,64180.08]
["2019-07-16T10:21:30.000000000","2019-07-16T17:21:30.000000000",1018,482745.8]
["2019-07-16T10:21:45.000000000","2019-07-16T17:21:45.000000000",1017,485496.89999999997]
["2019-07-16T10:21:45.000000000","2019-07-16T17:21:45.000000000",1020,2805906.0]
["2019-07-16T10:21:45.000000000","2019-07-16T17:21:45.000000000",1133,968.2261]
["2019-07-16T10:22:00.000000000","2019-07-16T17:22:00.000000000",1022,194.7851]
["2019-07-16T10:22:00.000000000","2019-07-16T17:22:00.000000000",1130,784401403.1152]
["2019-07-16T10:22:15.000000000","2019-07-16T17:22:15.000000000",1021,279.982]
["2019-07-16T10:22:15.000000000","2019-07-16T17:22:15.000000000",1016,485300.0]
["2019-07-16T10:22:30.000000000","2019-07-16T17:22:30.000000000",1019,60533.380000000005]
["2019-07-16T10:22:30.000000000","2019-07-16T17:22:30.000000000",1018,485081.2]
["2019-07-16T10:22:45.000000000","2019-07-16T17:22:45.000000000",1017,487713.5]
["2019-07-16T10:22:45.000000000","2019-07-16T17:22:45.000000000",1020,2805910.0]
["2019-07-16T10:22:45.000000000","2019-07-16T17:22:45.000000000",1133,972.3739]
["2019-07-16T10:23:00.000000000","2019-07-16T17:23:00.000000000",1022,232.2077]
["2019-07-16T10:23:00.000000000","2019-07-16T17:23:00.000000000",1130,787261744.6386]
["2019-07-16T10:23:15.000000000","2019-07-16T17:23:15.000000000",1021,281.7092]
["2019-07-16T10:23:15.000000000","2019-07-16T17:23:15.000000000",1016,486800.0]
["2019-07-16T10:23:30.000000000","2019-07-16T17:23:30.000000000",1019,60413.48]
["2019-07-16T10:23:30.000000000","2019-07-16T17:23:30.000000000",1018,483320.80000000005]
["2019-07-16T10:23:45.000000000","2019-07-16T17:23:45.000000000",1017,485611.5]
["2019-07-16T10:23:45.000000000","2019-07-16T17:23:45.000000000",1020,2805913.0]
["2019-07-16T10:23:45.000000000","2019-07-16T17:23:45.000000000",1133,968.1719]
["2019-07-16T10:24:00.000000000","2019-07-16T17:24:00.000000000",1022,151.4507]
["2019-07-16T10:24:00.000000000","2019-07-16T17:24:00.000000000",1130,784614646.277]
["2019-07-16T10:24:15.000000000","2019-07-16T17:24:15.000000000",1021,279.7156]
["2019-07-16T10:24:15.000000000","2019-07-16T17:24:15.000000000",1016,485100.0]
["2019-07-16T10:24:30.000000000","2019-07-16T17:24:30.000000000",1019,58313.43]
["2019-07-16T10:24:30.000000000","2019-07-16T17:24:30.000000000",1018,486858.3]
["2019-07-16T10:24:45.000000000","2019-07-16T17:24:45.000000000",1017,485915.6]
["2019-07-16T10:24:45.000000000","2019-07-16T17:24:45.000000000",1020,2805915.0]
["2019-07-16T10:24:45.000000000","2019-07-16T17:24:45.000000000",1133,969.4073]
["2019-07-16T10:25:00.000000000","2019-07-16T17:25:00.000000000",1022,161.1898]
["2019-07-16T10:25:00.000000000","2019-07-16T17:25:00.000000000",1130,787312812.2148]
["2019-07-16T10:25:15.000000000","2019-07-16T17:25:15.000000000",1021,279.7556]
["2019-07-16T10:25:15.000000000","2019-07-16T17:25:15.000000000",1016,484700.0]
["2019-07-16T10:25:30.000000000","2019-07-16T17:25:30.000000000",1019,55433.53]
["2019-07-16T10:25:30.000000000","2019-07-16T17:25:30.000000000",1018,484347.89999999997]
["2019-07-16T10:25:45.000000000","2019-07-16T17:25:45.000000000",1017,487428.1]
["2019-07-16T10:25:45.000000000","2019-07-16T17:25:45.000000000",1020,2805916.0]
["2019-07-16T10:25:45.000000000","2019-07-16T17:25:45.000000000",1133,971.7489]
["2019-07-16T10:26:00.000000000","2019-07-16T17:26:00.000000000",1022,148.4826]
["2019-07-16T10:26:00.000000000","2019-07-16T17:26:00.000000000",1130,788141680.0952]
["2019-07-16T10:26:15.000000000","2019-07-16T17:26:15.000000000",1021,280.8677]
["2019-07-16T10:26:15.000000000","2019-07-16T17:26:15.000000000",1016,487300.0]
["2019-07-16T10:26:30.000000000","2019-07-16T17:26:30.000000000",1019,53506.79]
["2019-07-16T10:26:30.000000000","2019-07-16T17:26:30.000000000",1018,486377.1]
["2019-07-16T10:26:45.000000000","2019-07-16T17:26:45.000000000",1017,489707.3]
["2019-07-16T10:26:45.000000000","2019-07-16T17:26:45.000000000",1020,2805919.0]
["2019-07-16T10:26:45.000000000","2019-07-16T17:26:45.000000000",1133,978.5323]
["2019-07-16T10:27:00.000000000","2019-07-16T17:27:00.000000000",1022,243.3498]
["2019-07-16T10:27:00.000000000","2019-07-16T17:27:00.000000000",1130,793331230.016]
["2019-07-16T10:27:15.000000000","2019-07-16T17:27:15.000000000",1021,283.1078]
["2019-07-16T10:27:15.000000000","2019-07-16T17:27:15.000000000",1016,489400.0]
["2019-07-16T10:27:30.000000000","2019-07-16T17:27:30.000000000",1019,56980.08]
["2019-07-16T10:27:30.000000000","2019-07-16T17:27:30.000000000",1018,489100.0]
["2019-07-16T10:27:45.000000000","2019-07-16T17:27:45.000000000",1017,490003.10000000003]
["2019-07-16T10:27:45.000000000","2019-07-16T17:27:45.000000000",1020,2805923.0]
["2019-07-16T10:27:45.000000000","2019-07-16T17:27:45.000000000",1133,978.3739]
["2019-07-16T10:28:00.000000000","2019-07-16T17:28:00.000000000",1022,183.0168]
["2019-07-16T10:28:00.000000000","2019-07-16T17:28:00.000000000",1130,791320231.4294]
["2019-07-16T10:28:15.000000000","2019-07-16T17:28:15.000000000",1021,283.1544]
["2019-07-16T10:28:15.000000000","2019-07-16T17:28:15.000000000",1016,491900.0]
["2019-07-16T10:28:30.000000000","2019-07-16T17:28:30.000000000",1019,62546.79]
["2019-07-16T10:28:30.000000000","2019-07-16T17:28:30.000000000",1018,491597.89999999997]
["2019-07-16T10:28:45.000000000","2019-07-16T17:28:45.000000000",1017,491757.3]
["2019-07-16T10:28:45.000000000","2019-07-16T17:28:45.000000000",1020,2805926.0]
["2019-07-16T10:28:45.000000000","2019-07-16T17:28:45.000000000",1133,983.5635]
["2019-07-16T10:29:00.000000000","2019-07-16T17:29:00.000000000",1022,293.1334]
["2019-07-16T10:29:00.000000000","2019-07-16T17:29:00.000000000",1130,797214370.9112]
["2019-07-16T10:29:15.000000000","2019-07-16T17:29:15.000000000",1021,284.149]
["2019-07-16T10:29:15.000000000","2019-07-16T17:29:15.000000000",1016,491700.0]
["2019-07-16T10:29:30.000000000","2019-07-16T17:29:30.000000000",1019,66820.04999999999]
["2019-07-16T10:29:30.000000000","2019-07-16T17:29:30.000000000",1018,490658.3]
["2019-07-16T10:29:45.000000000","2019-07-16T17:29:45.000000000",1017,491686.5]
["2019-07-16T10:29:45.000000000","2019-07-16T17:29:45.000000000",1020,2805931.0]
["2019-07-16T10:29:45.000000000","2019-07-16T17:29:45.000000000",1133,982.9344]
["2019-07-16T10:30:00.000000000","2019-07-16T17:30:00.000000000",1022,293.5396]
["2019-07-16T10:30:00.000000000","2019-07-16T17:30:00.000000000",1130,796311994.076]
["2019-07-16T10:30:15.000000000","2019-07-16T17:30:15.000000000",1021,283.6606]
["2019-07-16T10:30:15.000000000","2019-07-16T17:30:15.000000000",1016,490700.0]
["2019-07-16T10:30:30.000000000","2019-07-16T17:30:30.000000000",1019,68053.38]
["2019-07-16T10:30:30.000000000","2019-07-16T17:30:30.000000000",1018,487604.2]
["2019-07-16T10:30:45.000000000","2019-07-16T17:30:45.000000000",1017,491461.5]
["2019-07-16T10:30:45.000000000","2019-07-16T17:30:45.000000000",1020,2805935.0]
["2019-07-16T10:30:45.000000000","2019-07-16T17:30:45.000000000",1133,980.4594]
["2019-07-16T10:31:00.000000000","2019-07-16T17:31:00.000000000",1022,239.5137]
["2019-07-16T10:31:00.000000000","2019-07-16T17:31:00.000000000",1130,792918230.496]
["2019-07-16T10:31:15.000000000","2019-07-16T17:31:15.000000000",1021,282.0511]
["2019-07-16T10:31:15.000000000","2019-07-16T17:31:15.000000000",1016,486500.0]
["2019-07-16T10:31:30.000000000","2019-07-16T17:31:30.000000000",1019,66946.8]
["2019-07-16T10:31:30.000000000","2019-07-16T17:31:30.000000000",1018,486691.7]
["2019-07-16T10:31:45.000000000","2019-07-16T17:31:45.000000000",1017,487821.9]
["2019-07-16T10:31:45.000000000","2019-07-16T17:31:45.000000000",1020,2805938.0]
["2019-07-16T10:31:45.000000000","2019-07-16T17:31:45.000000000",1133,975.0344]
["2019-07-16T10:32:00.000000000","2019-07-16T17:32:00.000000000",1022,184.4843]
["2019-07-16T10:32:00.000000000","2019-07-16T17:32:00.000000000",1130,789287350.7084]
["2019-07-16T10:32:15.000000000","2019-07-16T17:32:15.000000000",1021,281.3851]
["2019-07-16T10:32:15.000000000","2019-07-16T17:32:15.000000000",1016,486100.0]
["2019-07-16T10:32:30.000000000","2019-07-16T17:32:30.000000000",1019,62566.76]
["2019-07-16T10:32:30.000000000","2019-07-16T17:32:30.000000000",1018,485452.1]
["2019-07-16T10:32:45.000000000","2019-07-16T17:32:45.000000000",1017,486128.10000000003]
["2019-07-16T10:32:45.000000000","2019-07-16T17:32:45.000000000",1020,2805940.0]
["2019-07-16T10:32:45.000000000","2019-07-16T17:32:45.000000000",1133,969.3739]
["2019-07-16T10:33:00.000000000","2019-07-16T17:33:00.000000000",1022,155.127]
["2019-07-16T10:33:00.000000000","2019-07-16T17:33:00.000000000",1130,786896129.8813]
["2019-07-16T10:33:15.000000000","2019-07-16T17:33:15.000000000",1021,280.073]
["2019-07-16T10:33:15.000000000","2019-07-16T17:33:15.000000000",1016,484500.0]
["2019-07-16T10:33:30.000000000","2019-07-16T17:33:30.000000000",1019,57480.130000000005]
["2019-07-16T10:33:30.000000000","2019-07-16T17:33:30.000000000",1018,483185.4]
["2019-07-16T10:33:45.000000000","2019-07-16T17:33:45.000000000",1017,485391.7]
["2019-07-16T10:33:45.000000000","2019-07-16T17:33:45.000000000",1020,2805942.0]
["2019-07-16T10:33:45.000000000","2019-07-16T17:33:45.000000000",1133,967.8396]
["2019-07-16T10:34:00.000000000","2019-07-16T17:34:00.000000000",1022,124.0337]
["2019-07-16T10:34:00.000000000","2019-07-16T17:34:00.000000000",1130,784996786.7546]
["2019-07-16T10:34:15.000000000","2019-07-16T17:34:15.000000000",1021,280.3305]
["2019-07-16T10:34:15.000000000","2019-07-16T17:34:15.000000000",1016,487200.0]
["2019-07-16T10:34:30.000000000","2019-07-16T17:34:30.000000000",1019,53333.43]
["2019-07-16T10:34:30.000000000","2019-07-16T17:34:30.000000000",1018,487425.0]
["2019-07-16T10:34:45.000000000","2019-07-16T17:34:45.000000000",1017,485996.89999999997]
["2019-07-16T10:34:45.000000000","2019-07-16T17:34:45.000000000",1020,2805944.0]
["2019-07-16T10:34:45.000000000","2019-07-16T17:34:45.000000000",1133,972.2261]
["2019-07-16T10:35:00.000000000","2019-07-16T17:35:00.000000000",1022,176.0461]
["2019-07-16T10:35:00.000000000","2019-07-16T17:35:00.000000000",1130,787744366.434]
["2019-07-16T10:35:15.000000000","2019-07-16T17:35:15.000000000",1021,281.0654]
["2019-07-16T10:35:15.000000000","2019-07-16T17:35:15.000000000",1016,489400.0]
["2019-07-16T10:35:30.000000000","2019-07-16T17:35:30.000000000",1019,54940.11]
["2019-07-16T10:35:30.000000000","2019-07-16T17:35:30.000000000",1018,487887.5]
["2019-07-16T10:35:45.000000000","2019-07-16T17:35:45.000000000",1017,491707.3]
["2019-07-16T10:35:45.000000000","2019-07-16T17:35:45.000000000",1020,2805948.0]
["2019-07-16T10:35:45.000000000","2019-07-16T17:35:45.000000000",1133,979.9281]
["2019-07-16T10:36:00.000000000","2019-07-16T17:36:00.000000000",1022,271.6015]
["2019-07-16T10:36:00.000000000","2019-07-16T17:36:00.000000000",1130,794510632.4378]
["2019-07-16T10:36:15.000000000","2019-07-16T17:36:15.000000000",1021,283.039]
["2019-07-16T10:36:15.000000000","2019-07-16T17:36:15.000000000",1016,489800.0]
["2019-07-16T10:36:30.000000000","2019-07-16T17:36:30.000000000",1019,60760.07]
["2019-07-16T10:36:30.000000000","2019-07-16T17:36:30.000000000",1018,486900.0]
["2019-07-16T10:36:45.000000000","2019-07-16T17:36:45.000000000",1017,488014.6]
["2019-07-16T10:36:45.000000000","2019-07-16T17:36:45.000000000",1020,2805951.0]
["2019-07-16T10:36:45.000000000","2019-07-16T17:36:45.000000000",1133,974.9188]
["2019-07-16T10:37:00.000000000","2019-07-16T17:37:00.000000000",1022,227.57]
["2019-07-16T10:37:00.000000000","2019-07-16T17:37:00.000000000",1130,790855045.8432]
["2019-07-16T10:37:15.000000000","2019-07-16T17:37:15.000000000",1021,281.7248]
["2019-07-16T10:37:15.000000000","2019-07-16T17:37:15.000000000",1016,489400.0]
["2019-07-16T10:37:30.000000000","2019-07-16T17:37:30.000000000",1019,63200.200000000004]
["2019-07-16T10:37:30.000000000","2019-07-16T17:37:30.000000000",1018,489043.8]
["2019-07-16T10:37:45.000000000","2019-07-16T17:37:45.000000000",1017,487987.5]
["2019-07-16T10:37:45.000000000","2019-07-16T17:37:45.000000000",1020,2805955.0]
["2019-07-16T10:37:45.000000000","2019-07-16T17:37:45.000000000",1133,973.6563]
["2019-07-16T10:38:00.000000000","2019-07-16T17:38:00.000000000",1022,259.4005]
["2019-07-16T10:38:00.000000000","2019-07-16T17:38:00.000000000",1130,792164029.3312]
["2019-07-16T10:38:15.000000000","2019-07-16T17:38:15.000000000",1021,280.0797]
["2019-07-16T10:38:15.000000000","2019-07-16T17:38:15.000000000",1016,481700.0]
["2019-07-16T10:38:30.000000000","2019-07-16T17:38:30.000000000",1019,63373.36]
["2019-07-16T10:38:30.000000000","2019-07-16T17:38:30.000000000",1018,480827.1]
["2019-07-16T10:38:45.000000000","2019-07-16T17:38:45.000000000",1017,481662.5]
["2019-07-16T10:38:45.000000000","2019-07-16T17:38:45.000000000",1020,2805957.0]
["2019-07-16T10:38:45.000000000","2019-07-16T17:38:45.000000000",1133,962.5979]
["2019-07-16T10:39:00.000000000","2019-07-16T17:39:00.000000000",1022,70.47401]
["2019-07-16T10:39:00.000000000","2019-07-16T17:39:00.000000000",1130,778970982.4281]
["2019-07-16T10:39:15.000000000","2019-07-16T17:39:15.000000000",1021,278.0595]
["2019-07-16T10:39:15.000000000","2019-07-16T17:39:15.000000000",1016,481800.0]
["2019-07-16T10:39:30.000000000","2019-07-16T17:39:30.000000000",1019,55966.67]
["2019-07-16T10:39:30.000000000","2019-07-16T17:39:30.000000000",1018,481512.5]
["2019-07-16T10:39:45.000000000","2019-07-16T17:39:45.000000000",1017,483584.4]
["2019-07-16T10:39:45.000000000","2019-07-16T17:39:45.000000000",1020,2805958.0]
["2019-07-16T10:39:45.000000000","2019-07-16T17:39:45.000000000",1133,966.074]
["2019-07-16T10:40:00.000000000","2019-07-16T17:40:00.000000000",1022,103.8984]
["2019-07-16T10:40:00.000000000","2019-07-16T17:40:00.000000000",1130,782821034.4174]
["2019-07-16T10:40:15.000000000","2019-07-16T17:40:15.000000000",1021,280.7347]
["2019-07-16T10:40:15.000000000","2019-07-16T17:40:15.000000000",1016,488300.0]
["2019-07-16T10:40:30.000000000","2019-07-16T17:40:30.000000000",1019,52113.43]
["2019-07-16T10:40:30.000000000","2019-07-16T17:40:30.000000000",1018,486512.5]
["2019-07-16T10:40:45.000000000","2019-07-16T17:40:45.000000000",1017,489755.2]
["2019-07-16T10:40:45.000000000","2019-07-16T17:40:45.000000000",1020,2805960.0]
["2019-07-16T10:40:45.000000000","2019-07-16T17:40:45.000000000",1133,978.2531]
["2019-07-16T10:41:00.000000000","2019-07-16T17:41:00.000000000",1022,250.1052]
["2019-07-16T10:41:00.000000000","2019-07-16T17:41:00.000000000",1130,791785233.1917]
["2019-07-16T10:41:15.000000000","2019-07-16T17:41:15.000000000",1021,282.4573]
["2019-07-16T10:41:15.000000000","2019-07-16T17:41:15.000000000",1016,488600.0]
["2019-07-16T10:41:30.000000000","2019-07-16T17:41:30.000000000",1019,58886.77]
["2019-07-16T10:41:30.000000000","2019-07-16T17:41:30.000000000",1018,487693.8]
["2019-07-16T10:41:45.000000000","2019-07-16T17:41:45.000000000",1017,489682.3]
["2019-07-16T10:41:45.000000000","2019-07-16T17:41:45.000000000",1020,2805964.0]
["2019-07-16T10:41:45.000000000","2019-07-16T17:41:45.000000000",1133,976.8323]
["2019-07-16T10:42:00.000000000","2019-07-16T17:42:00.000000000",1022,261.616]
["2019-07-16T10:42:00.000000000","2019-07-16T17:42:00.000000000",1130,793051290.9325]
["2019-07-16T10:42:15.000000000","2019-07-16T17:42:15.000000000",1021,282.4773]
["2019-07-16T10:42:15.000000000","2019-07-16T17:42:15.000000000",1016,488500.0]
["2019-07-16T10:42:30.000000000","2019-07-16T17:42:30.000000000",1019,62400.149999999994]
["2019-07-16T10:42:30.000000000","2019-07-16T17:42:30.000000000",1018,488541.7]
["2019-07-16T10:42:45.000000000","2019-07-16T17:42:45.000000000",1017,489700.0]
["2019-07-16T10:42:45.000000000","2019-07-16T17:42:45.000000000",1020,2805967.0]
["2019-07-16T10:42:45.000000000","2019-07-16T17:42:45.000000000",1133,977.1979]
["2019-07-16T10:43:00.000000000","2019-07-16T17:43:00.000000000",1022,261.2918]
["2019-07-16T10:43:00.000000000","2019-07-16T17:43:00.000000000",1130,791930874.0112]
["2019-07-16T10:43:15.000000000","2019-07-16T17:43:15.000000000",1021,282.3441]
["2019-07-16T10:43:15.000000000","2019-07-16T17:43:15.000000000",1016,488700.0]
["2019-07-16T10:43:30.000000000","2019-07-16T17:43:30.000000000",1019,65653.49]
["2019-07-16T10:43:30.000000000","2019-07-16T17:43:30.000000000",1018,487341.7]
["2019-07-16T10:43:45.000000000","2019-07-16T17:43:45.000000000",1017,489779.2]
["2019-07-16T10:43:45.000000000","2019-07-16T17:43:45.000000000",1020,2805971.0]
["2019-07-16T10:43:45.000000000","2019-07-16T17:43:45.000000000",1133,976.5521]
["2019-07-16T10:44:00.000000000","2019-07-16T17:44:00.000000000",1022,260.3751]
["2019-07-16T10:44:00.000000000","2019-07-16T17:44:00.000000000",1130,792143853.8208]
["2019-07-16T10:44:15.000000000","2019-07-16T17:44:15.000000000",1021,282.2065]
["2019-07-16T10:44:15.000000000","2019-07-16T17:44:15.000000000",1016,487900.0]
["2019-07-16T10:44:30.000000000","2019-07-16T17:44:30.000000000",1019,66153.49]
["2019-07-16T10:44:30.000000000","2019-07-16T17:44:30.000000000",1018,486281.3]
["2019-07-16T10:44:45.000000000","2019-07-16T17:44:45.000000000",1017,488012.5]
["2019-07-16T10:44:45.000000000","2019-07-16T17:44:45.000000000",1020,2805975.0]
["2019-07-16T10:44:45.000000000","2019-07-16T17:44:45.000000000",1133,974.3625]
["2019-07-16T10:45:00.000000000","2019-07-16T17:45:00.000000000",1022,260.1731]
["2019-07-16T10:45:00.000000000","2019-07-16T17:45:00.000000000",1130,790494507.9632]
["2019-07-16T10:45:15.000000000","2019-07-16T17:45:15.000000000",1021,281.8602]
["2019-07-16T10:45:15.000000000","2019-07-16T17:45:15.000000000",1016,488400.0]
["2019-07-16T10:45:30.000000000","2019-07-16T17:45:30.000000000",1019,66400.15]
["2019-07-16T10:45:30.000000000","2019-07-16T17:45:30.000000000",1018,486664.60000000003]
["2019-07-16T10:45:45.000000000","2019-07-16T17:45:45.000000000",1017,489734.39999999997]
["2019-07-16T10:45:45.000000000","2019-07-16T17:45:45.000000000",1020,2805979.0]
["2019-07-16T10:45:45.000000000","2019-07-16T17:45:45.000000000",1133,976.424]
["2019-07-16T10:46:00.000000000","2019-07-16T17:46:00.000000000",1022,258.8699]
["2019-07-16T10:46:00.000000000","2019-07-16T17:46:00.000000000",1130,792389110.14]
["2019-07-16T10:46:15.000000000","2019-07-16T17:46:15.000000000",1021,282.2841]
["2019-07-16T10:46:15.000000000","2019-07-16T17:46:15.000000000",1016,488000.0]
["2019-07-16T10:46:30.000000000","2019-07-16T17:46:30.000000000",1019,66500.0]
["2019-07-16T10:46:30.000000000","2019-07-16T17:46:30.000000000",1018,486293.8]
["2019-07-16T10:46:45.000000000","2019-07-16T17:46:45.000000000",1017,489765.60000000003]
["2019-07-16T10:46:45.000000000","2019-07-16T17:46:45.000000000",1020,2805983.0]
["2019-07-16T10:46:45.000000000","2019-07-16T17:46:45.000000000",1133,976.1219]
["2019-07-16T10:47:00.000000000","2019-07-16T17:47:00.000000000",1022,258.3415]
["2019-07-16T10:47:00.000000000","2019-07-16T17:47:00.000000000",1130,790720116.8357]
["2019-07-16T10:47:15.000000000","2019-07-16T17:47:15.000000000",1021,281.8402]
["2019-07-16T10:47:15.000000000","2019-07-16T17:47:15.000000000",1016,488200.0]
["2019-07-16T10:47:30.000000000","2019-07-16T17:47:30.000000000",1019,66700.2]
["2019-07-16T10:47:30.000000000","2019-07-16T17:47:30.000000000",1018,486264.6]
["2019-07-16T10:47:45.000000000","2019-07-16T17:47:45.000000000",1017,489444.8]
["2019-07-16T10:47:45.000000000","2019-07-16T17:47:45.000000000",1020,2805986.0]
["2019-07-16T10:47:45.000000000","2019-07-16T17:47:45.000000000",1133,975.9781]
["2019-07-16T10:48:00.000000000","2019-07-16T17:48:00.000000000",1022,257.3824]
["2019-07-16T10:48:00.000000000","2019-07-16T17:48:00.000000000",1130,791817823.7469]
["2019-07-16T10:48:15.000000000","2019-07-16T17:48:15.000000000",1021,282.1266]
["2019-07-16T10:48:15.000000000","2019-07-16T17:48:15.000000000",1016,488100.0]
["2019-07-16T10:48:30.000000000","2019-07-16T17:48:30.000000000",1019,66800.05]
["2019-07-16T10:48:30.000000000","2019-07-16T17:48:30.000000000",1018,486139.6]
["2019-07-16T10:48:45.000000000","2019-07-16T17:48:45.000000000",1017,487657.30000000005]
["2019-07-16T10:48:45.000000000","2019-07-16T17:48:45.000000000",1020,2805990.0]
["2019-07-16T10:48:45.000000000","2019-07-16T17:48:45.000000000",1133,973.8136]
["2019-07-16T10:49:00.000000000","2019-07-16T17:49:00.000000000",1022,255.511]
["2019-07-16T10:49:00.000000000","2019-07-16T17:49:00.000000000",1130,791008861.599]
["2019-07-16T10:49:15.000000000","2019-07-16T17:49:15.000000000",1021,281.8845]
["2019-07-16T10:49:15.000000000","2019-07-16T17:49:15.000000000",1016,488200.0]
["2019-07-16T10:49:30.000000000","2019-07-16T17:49:30.000000000",1019,66700.2]
["2019-07-16T10:49:30.000000000","2019-07-16T17:49:30.000000000",1018,487450.0]
["2019-07-16T10:49:45.000000000","2019-07-16T17:49:45.000000000",1017,488010.4]
["2019-07-16T10:49:45.000000000","2019-07-16T17:49:45.000000000",1020,2805993.0]
["2019-07-16T10:49:45.000000000","2019-07-16T17:49:45.000000000",1133,975.7479]
["2019-07-16T10:50:00.000000000","2019-07-16T17:50:00.000000000",1022,255.4466]
["2019-07-16T10:50:00.000000000","2019-07-16T17:50:00.000000000",1130,790960042.5062]
["2019-07-16T10:50:15.000000000","2019-07-16T17:50:15.000000000",1021,281.869]
["2019-07-16T10:50:15.000000000","2019-07-16T17:50:15.000000000",1016,488100.0]
["2019-07-16T10:50:30.000000000","2019-07-16T17:50:30.000000000",1019,66600.09999999999]
["2019-07-16T10:50:30.000000000","2019-07-16T17:50:30.000000000",1018,487627.1]
["2019-07-16T10:50:45.000000000","2019-07-16T17:50:45.000000000",1017,487722.89999999997]
["2019-07-16T10:50:45.000000000","2019-07-16T17:50:45.000000000",1020,2805997.0]
["2019-07-16T10:50:45.000000000","2019-07-16T17:50:45.000000000",1133,975.5333]
["2019-07-16T10:51:00.000000000","2019-07-16T17:51:00.000000000",1022,254.845]
["2019-07-16T10:51:00.000000000","2019-07-16T17:51:00.000000000",1130,790456651.595]
["2019-07-16T10:51:15.000000000","2019-07-16T17:51:15.000000000",1021,281.8068]
["2019-07-16T10:51:15.000000000","2019-07-16T17:51:15.000000000",1016,488000.0]
["2019-07-16T10:51:30.000000000","2019-07-16T17:51:30.000000000",1019,66600.09999999999]
["2019-07-16T10:51:30.000000000","2019-07-16T17:51:30.000000000",1018,486593.8]
["2019-07-16T10:51:45.000000000","2019-07-16T17:51:45.000000000",1017,488026.0]
["2019-07-16T10:51:45.000000000","2019-07-16T17:51:45.000000000",1020,2806000.0]
["2019-07-16T10:51:45.000000000","2019-07-16T17:51:45.000000000",1133,975.4948]
["2019-07-16T10:52:00.000000000","2019-07-16T17:52:00.000000000",1022,256.9961]
["2019-07-16T10:52:00.000000000","2019-07-16T17:52:00.000000000",1130,790968188.8845]
["2019-07-16T10:52:15.000000000","2019-07-16T17:52:15.000000000",1021,281.9378]
["2019-07-16T10:52:15.000000000","2019-07-16T17:52:15.000000000",1016,487800.0]
["2019-07-16T10:52:30.000000000","2019-07-16T17:52:30.000000000",1019,66700.2]
["2019-07-16T10:52:30.000000000","2019-07-16T17:52:30.000000000",1018,486420.8]
["2019-07-16T10:52:45.000000000","2019-07-16T17:52:45.000000000",1017,489703.10000000003]
["2019-07-16T10:52:45.000000000","2019-07-16T17:52:45.000000000",1020,2806004.0]
["2019-07-16T10:52:45.000000000","2019-07-16T17:52:45.000000000",1133,975.9468]
["2019-07-16T10:53:00.000000000","2019-07-16T17:53:00.000000000",1022,260.4171]
["2019-07-16T10:53:00.000000000","2019-07-16T17:53:00.000000000",1130,791797929.699]
["2019-07-16T10:53:15.000000000","2019-07-16T17:53:15.000000000",1021,282.0644]
["2019-07-16T10:53:15.000000000","2019-07-16T17:53:15.000000000",1016,488500.0]
["2019-07-16T10:53:30.000000000","2019-07-16T17:53:30.000000000",1019,66800.05]
["2019-07-16T10:53:30.000000000","2019-07-16T17:53:30.000000000",1018,486608.3]
["2019-07-16T10:53:45.000000000","2019-07-16T17:53:45.000000000",1017,489711.5]
["2019-07-16T10:53:45.000000000","2019-07-16T17:53:45.000000000",1020,2806007.0]
["2019-07-16T10:53:45.000000000","2019-07-16T17:53:45.000000000",1133,977.1886]
["2019-07-16T10:54:00.000000000","2019-07-16T17:54:00.000000000",1022,261.6581]
["2019-07-16T10:54:00.000000000","2019-07-16T17:54:00.000000000",1130,791288645.3811]
["2019-07-16T10:54:15.000000000","2019-07-16T17:54:15.000000000",1021,282.0933]
["2019-07-16T10:54:15.000000000","2019-07-16T17:54:15.000000000",1016,487700.0]
["2019-07-16T10:54:30.000000000","2019-07-16T17:54:30.000000000",1019,67053.38]
["2019-07-16T10:54:30.000000000","2019-07-16T17:54:30.000000000",1018,486552.1]
["2019-07-16T10:54:45.000000000","2019-07-16T17:54:45.000000000",1017,487777.10000000003]
["2019-07-16T10:54:45.000000000","2019-07-16T17:54:45.000000000",1020,2806012.0]
["2019-07-16T10:54:45.000000000","2019-07-16T17:54:45.000000000",1133,975.2]
["2019-07-16T10:55:00.000000000","2019-07-16T17:55:00.000000000",1022,262.797]
["2019-07-16T10:55:00.000000000","2019-07-16T17:55:00.000000000",1130,791102612.3056]
["2019-07-16T10:55:15.000000000","2019-07-16T17:55:15.000000000",1021,281.8313]
["2019-07-16T10:55:15.000000000","2019-07-16T17:55:15.000000000",1016,487800.0]
["2019-07-16T10:55:30.000000000","2019-07-16T17:55:30.000000000",1019,67353.43000000001]
["2019-07-16T10:55:30.000000000","2019-07-16T17:55:30.000000000",1018,487441.7]
["2019-07-16T10:55:45.000000000","2019-07-16T17:55:45.000000000",1017,487686.5]
["2019-07-16T10:55:45.000000000","2019-07-16T17:55:45.000000000",1020,2806015.0]
["2019-07-16T10:55:45.000000000","2019-07-16T17:55:45.000000000",1133,974.9927]
["2019-07-16T10:56:00.000000000","2019-07-16T17:56:00.000000000",1022,262.5706]
["2019-07-16T10:56:00.000000000","2019-07-16T17:56:00.000000000",1130,790212548.0192]
["2019-07-16T10:56:15.000000000","2019-07-16T17:56:15.000000000",1021,281.6581]
["2019-07-16T10:56:15.000000000","2019-07-16T17:56:15.000000000",1016,487500.0]
["2019-07-16T10:56:30.000000000","2019-07-16T17:56:30.000000000",1019,67600.09999999999]
["2019-07-16T10:56:30.000000000","2019-07-16T17:56:30.000000000",1018,486922.9]
["2019-07-16T10:56:45.000000000","2019-07-16T17:56:45.000000000",1017,487691.7]
["2019-07-16T10:56:45.000000000","2019-07-16T17:56:45.000000000",1020,2806019.0]
["2019-07-16T10:56:45.000000000","2019-07-16T17:56:45.000000000",1133,975.125]
["2019-07-16T10:57:00.000000000","2019-07-16T17:57:00.000000000",1022,260.5437]
["2019-07-16T10:57:00.000000000","2019-07-16T17:57:00.000000000",1130,790537489.182]
["2019-07-16T10:57:15.000000000","2019-07-16T17:57:15.000000000",1021,281.7425]
["2019-07-16T10:57:15.000000000","2019-07-16T17:57:15.000000000",1016,487900.0]
["2019-07-16T10:57:30.000000000","2019-07-16T17:57:30.000000000",1019,67600.09999999999]
["2019-07-16T10:57:30.000000000","2019-07-16T17:57:30.000000000",1018,487352.10000000003]
["2019-07-16T10:57:45.000000000","2019-07-16T17:57:45.000000000",1017,487653.1]
["2019-07-16T10:57:45.000000000","2019-07-16T17:57:45.000000000",1020,2806022.0]
["2019-07-16T10:57:45.000000000","2019-07-16T17:57:45.000000000",1133,974.7448]
["2019-07-16T10:58:00.000000000","2019-07-16T17:58:00.000000000",1022,258.4302]
["2019-07-16T10:58:00.000000000","2019-07-16T17:58:00.000000000",1130,788850511.5348]
["2019-07-16T10:58:15.000000000","2019-07-16T17:58:15.000000000",1021,281.1586]
["2019-07-16T10:58:15.000000000","2019-07-16T17:58:15.000000000",1016,487500.0]
["2019-07-16T10:58:30.000000000","2019-07-16T17:58:30.000000000",1019,67500.0]
["2019-07-16T10:58:30.000000000","2019-07-16T17:58:30.000000000",1018,486772.89999999997]
["2019-07-16T10:58:45.000000000","2019-07-16T17:58:45.000000000",1017,487747.9]
["2019-07-16T10:58:45.000000000","2019-07-16T17:58:45.000000000",1020,2806026.0]
["2019-07-16T10:58:45.000000000","2019-07-16T17:58:45.000000000",1133,974.5062]
["2019-07-16T10:59:00.000000000","2019-07-16T17:59:00.000000000",1022,253.9236]
["2019-07-16T10:59:00.000000000","2019-07-16T17:59:00.000000000",1130,790178325.6108]
["2019-07-16T10:59:15.000000000","2019-07-16T17:59:15.000000000",1021,281.5849]
["2019-07-16T10:59:15.000000000","2019-07-16T17:59:15.000000000",1016,487500.0]
["2019-07-16T10:59:30.000000000","2019-07-16T17:59:30.000000000",1019,67300.05]
["2019-07-16T10:59:30.000000000","2019-07-16T17:59:30.000000000",1018,486962.5]
["2019-07-16T10:59:45.000000000","2019-07-16T17:59:45.000000000",1017,487705.2]
["2019-07-16T10:59:45.000000000","2019-07-16T17:59:45.000000000",1020,2806029.0]
["2019-07-16T10:59:45.000000000","2019-07-16T17:59:45.000000000",1133,974.4698]
["2019-07-16T11:00:00.000000000","2019-07-16T18:00:00.000000000",1022,250.8179]
["2019-07-16T11:00:00.000000000","2019-07-16T18:00:00.000000000",1130,789151321.623]
["2019-07-16T11:00:15.000000000","2019-07-16T18:00:15.000000000",1021,281.3251]
["2019-07-16T11:00:15.000000000","2019-07-16T18:00:15.000000000",1016,487200.0]
["2019-07-16T11:00:30.000000000","2019-07-16T18:00:30.000000000",1019,66746.79999999999]
["2019-07-16T11:00:30.000000000","2019-07-16T18:00:30.000000000",1018,486739.6]
["2019-07-16T11:00:45.000000000","2019-07-16T18:00:45.000000000",1017,487741.69999999995]
["2019-07-16T11:00:45.000000000","2019-07-16T18:00:45.000000000",1020,2806033.0]
["2019-07-16T11:00:45.000000000","2019-07-16T18:00:45.000000000",1133,974.6605]
["2019-07-16T11:01:00.000000000","2019-07-16T18:01:00.000000000",1022,248.2871]
["2019-07-16T11:01:00.000000000","2019-07-16T18:01:00.000000000",1130,789270861.1942]
["2019-07-16T11:01:15.000000000","2019-07-16T18:01:15.000000000",1021,281.4916]
["2019-07-16T11:01:15.000000000","2019-07-16T18:01:15.000000000",1016,487000.0]
["2019-07-16T11:01:30.000000000","2019-07-16T18:01:30.000000000",1019,66346.76000000001]
["2019-07-16T11:01:30.000000000","2019-07-16T18:01:30.000000000",1018,486087.5]
["2019-07-16T11:01:45.000000000","2019-07-16T18:01:45.000000000",1017,487743.7]
["2019-07-16T11:01:45.000000000","2019-07-16T18:01:45.000000000",1020,2806036.0]
["2019-07-16T11:01:45.000000000","2019-07-16T18:01:45.000000000",1133,974.5458]
["2019-07-16T11:02:00.000000000","2019-07-16T18:02:00.000000000",1022,246.2203]
["2019-07-16T11:02:00.000000000","2019-07-16T18:02:00.000000000",1130,788922634.0203]
["2019-07-16T11:02:15.000000000","2019-07-16T18:02:15.000000000",1021,281.1342]
["2019-07-16T11:02:15.000000000","2019-07-16T18:02:15.000000000",1016,486300.0]
["2019-07-16T11:02:30.000000000","2019-07-16T18:02:30.000000000",1019,66046.71]
["2019-07-16T11:02:30.000000000","2019-07-16T18:02:30.000000000",1018,484662.5]
["2019-07-16T11:02:45.000000000","2019-07-16T18:02:45.000000000",1017,487765.60000000003]
["2019-07-16T11:02:45.000000000","2019-07-16T18:02:45.000000000",1020,2806040.0]
["2019-07-16T11:02:45.000000000","2019-07-16T18:02:45.000000000",1133,972.1885]
["2019-07-16T11:03:00.000000000","2019-07-16T18:03:00.000000000",1022,245.7408]
["2019-07-16T11:03:00.000000000","2019-07-16T18:03:00.000000000",1130,788531474.0961]
["2019-07-16T11:03:15.000000000","2019-07-16T18:03:15.000000000",1021,281.132]
["2019-07-16T11:03:15.000000000","2019-07-16T18:03:15.000000000",1016,487100.0]
["2019-07-16T11:03:30.000000000","2019-07-16T18:03:30.000000000",1019,65800.05]
["2019-07-16T11:03:30.000000000","2019-07-16T18:03:30.000000000",1018,486316.7]
["2019-07-16T11:03:45.000000000","2019-07-16T18:03:45.000000000",1017,487720.8]
["2019-07-16T11:03:45.000000000","2019-07-16T18:03:45.000000000",1020,2806044.0]
["2019-07-16T11:03:45.000000000","2019-07-16T18:03:45.000000000",1133,974.7562]
["2019-07-16T11:04:00.000000000","2019-07-16T18:04:00.000000000",1022,245.6209]
["2019-07-16T11:04:00.000000000","2019-07-16T18:04:00.000000000",1130,789672132.2052]
["2019-07-16T11:04:15.000000000","2019-07-16T18:04:15.000000000",1021,281.3473]
["2019-07-16T11:04:15.000000000","2019-07-16T18:04:15.000000000",1016,487100.0]
["2019-07-16T11:04:30.000000000","2019-07-16T18:04:30.000000000",1019,65700.2]
["2019-07-16T11:04:30.000000000","2019-07-16T18:04:30.000000000",1018,485477.10000000003]
["2019-07-16T11:04:45.000000000","2019-07-16T18:04:45.000000000",1017,487444.8]
["2019-07-16T11:04:45.000000000","2019-07-16T18:04:45.000000000",1020,2806047.0]
["2019-07-16T11:04:45.000000000","2019-07-16T18:04:45.000000000",1133,972.5552]
["2019-07-16T11:05:00.000000000","2019-07-16T18:05:00.000000000",1022,246.369]
["2019-07-16T11:05:00.000000000","2019-07-16T18:05:00.000000000",1130,787947818.9632]
["2019-07-16T11:05:15.000000000","2019-07-16T18:05:15.000000000",1021,280.9278]
["2019-07-16T11:05:15.000000000","2019-07-16T18:05:15.000000000",1016,486500.0]
["2019-07-16T11:05:30.000000000","2019-07-16T18:05:30.000000000",1019,65753.45]
["2019-07-16T11:05:30.000000000","2019-07-16T18:05:30.000000000",1018,484275.0]
["2019-07-16T11:05:45.000000000","2019-07-16T18:05:45.000000000",1017,487726.0]
["2019-07-16T11:05:45.000000000","2019-07-16T18:05:45.000000000",1020,2806051.0]
["2019-07-16T11:05:45.000000000","2019-07-16T18:05:45.000000000",1133,972.0448]
["2019-07-16T11:06:00.000000000","2019-07-16T18:06:00.000000000",1022,245.8718]
["2019-07-16T11:06:00.000000000","2019-07-16T18:06:00.000000000",1130,789063505.4357]
["2019-07-16T11:06:15.000000000","2019-07-16T18:06:15.000000000",1021,281.1852]
["2019-07-16T11:06:15.000000000","2019-07-16T18:06:15.000000000",1016,486400.0]
["2019-07-16T11:06:30.000000000","2019-07-16T18:06:30.000000000",1019,65700.2]
["2019-07-16T11:06:30.000000000","2019-07-16T18:06:30.000000000",1018,484427.1]
["2019-07-16T11:06:45.000000000","2019-07-16T18:06:45.000000000",1017,485921.89999999997]
["2019-07-16T11:06:45.000000000","2019-07-16T18:06:45.000000000",1020,2806054.0]
["2019-07-16T11:06:45.000000000","2019-07-16T18:06:45.000000000",1133,971.3302]
["2019-07-16T11:07:00.000000000","2019-07-16T18:07:00.000000000",1022,246.5444]
["2019-07-16T11:07:00.000000000","2019-07-16T18:07:00.000000000",1130,787700606.903]
["2019-07-16T11:07:15.000000000","2019-07-16T18:07:15.000000000",1021,280.8457]
["2019-07-16T11:07:15.000000000","2019-07-16T18:07:15.000000000",1016,486800.0]
["2019-07-16T11:07:30.000000000","2019-07-16T18:07:30.000000000",1019,65700.2]
["2019-07-16T11:07:30.000000000","2019-07-16T18:07:30.000000000",1018,486381.3]
["2019-07-16T11:07:45.000000000","2019-07-16T18:07:45.000000000",1017,487691.7]
["2019-07-16T11:07:45.000000000","2019-07-16T18:07:45.000000000",1020,2806058.0]
["2019-07-16T11:07:45.000000000","2019-07-16T18:07:45.000000000",1133,974.9521]
["2019-07-16T11:08:00.000000000","2019-07-16T18:08:00.000000000",1022,245.885]
["2019-07-16T11:08:00.000000000","2019-07-16T18:08:00.000000000",1130,790050119.5928]
["2019-07-16T11:08:15.000000000","2019-07-16T18:08:15.000000000",1021,281.4805]
["2019-07-16T11:08:15.000000000","2019-07-16T18:08:15.000000000",1016,486100.0]
["2019-07-16T11:08:30.000000000","2019-07-16T18:08:30.000000000",1019,65753.45]
["2019-07-16T11:08:30.000000000","2019-07-16T18:08:30.000000000",1018,484508.30000000005]
["2019-07-16T11:08:45.000000000","2019-07-16T18:08:45.000000000",1017,487676.10000000003]
["2019-07-16T11:08:45.000000000","2019-07-16T18:08:45.000000000",1020,2806061.0]
["2019-07-16T11:08:45.000000000","2019-07-16T18:08:45.000000000",1133,972.2553]
["2019-07-16T11:09:00.000000000","2019-07-16T18:09:00.000000000",1022,246.3269]
["2019-07-16T11:09:00.000000000","2019-07-16T18:09:00.000000000",1130,788562349.302]
["2019-07-16T11:09:15.000000000","2019-07-16T18:09:15.000000000",1021,280.9987]
["2019-07-16T11:09:15.000000000","2019-07-16T18:09:15.000000000",1016,486900.0]
["2019-07-16T11:09:30.000000000","2019-07-16T18:09:30.000000000",1019,66000.0]
["2019-07-16T11:09:30.000000000","2019-07-16T18:09:30.000000000",1018,484735.4]
["2019-07-16T11:09:45.000000000","2019-07-16T18:09:45.000000000",1017,487728.1]
["2019-07-16T11:09:45.000000000","2019-07-16T18:09:45.000000000",1020,2806064.0]
["2019-07-16T11:09:45.000000000","2019-07-16T18:09:45.000000000",1133,972.1489]
["2019-07-16T11:10:00.000000000","2019-07-16T18:10:00.000000000",1022,246.7752]
["2019-07-16T11:10:00.000000000","2019-07-16T18:10:00.000000000",1130,789117670.809]
["2019-07-16T11:10:15.000000000","2019-07-16T18:10:15.000000000",1021,281.183]
["2019-07-16T11:10:15.000000000","2019-07-16T18:10:15.000000000",1016,485800.0]
["2019-07-16T11:10:30.000000000","2019-07-16T18:10:30.000000000",1019,66000.0]
["2019-07-16T11:10:30.000000000","2019-07-16T18:10:30.000000000",1018,484627.1]
["2019-07-16T11:10:45.000000000","2019-07-16T18:10:45.000000000",1017,487747.9]
["2019-07-16T11:10:45.000000000","2019-07-16T18:10:45.000000000",1020,2806067.0]
["2019-07-16T11:10:45.000000000","2019-07-16T18:10:45.000000000",1133,972.2375]
["2019-07-16T11:11:00.000000000","2019-07-16T18:11:00.000000000",1022,245.8562]
["2019-07-16T11:11:00.000000000","2019-07-16T18:11:00.000000000",1130,788919003.03]
["2019-07-16T11:11:15.000000000","2019-07-16T18:11:15.000000000",1021,281.0143]
["2019-07-16T11:11:15.000000000","2019-07-16T18:11:15.000000000",1016,486400.0]
["2019-07-16T11:11:30.000000000","2019-07-16T18:11:30.000000000",1019,66000.0]
["2019-07-16T11:11:30.000000000","2019-07-16T18:11:30.000000000",1018,484664.60000000003]
["2019-07-16T11:11:45.000000000","2019-07-16T18:11:45.000000000",1017,487743.7]
["2019-07-16T11:11:45.000000000","2019-07-16T18:11:45.000000000",1020,2806071.0]
["2019-07-16T11:11:45.000000000","2019-07-16T18:11:45.000000000",1133,972.2395]
["2019-07-16T11:12:00.000000000","2019-07-16T18:12:00.000000000",1022,245.9849]
["2019-07-16T11:12:00.000000000","2019-07-16T18:12:00.000000000",1130,788377994.5096]
["2019-07-16T11:12:15.000000000","2019-07-16T18:12:15.000000000",1021,281.1631]
["2019-07-16T11:12:15.000000000","2019-07-16T18:12:15.000000000",1016,486600.0]
["2019-07-16T11:12:30.000000000","2019-07-16T18:12:30.000000000",1019,66000.0]
["2019-07-16T11:12:30.000000000","2019-07-16T18:12:30.000000000",1018,484627.1]
["2019-07-16T11:12:45.000000000","2019-07-16T18:12:45.000000000",1017,487727.10000000003]
["2019-07-16T11:12:45.000000000","2019-07-16T18:12:45.000000000",1020,2806074.0]
["2019-07-16T11:12:45.000000000","2019-07-16T18:12:45.000000000",1133,972.3209]
["2019-07-16T11:13:00.000000000","2019-07-16T18:13:00.000000000",1022,246.2736]
["2019-07-16T11:13:00.000000000","2019-07-16T18:13:00.000000000",1130,788958291.86]
["2019-07-16T11:13:15.000000000","2019-07-16T18:13:15.000000000",1021,281.1963]
["2019-07-16T11:13:15.000000000","2019-07-16T18:13:15.000000000",1016,486500.0]
["2019-07-16T11:13:30.000000000","2019-07-16T18:13:30.000000000",1019,66100.09999999999]
["2019-07-16T11:13:30.000000000","2019-07-16T18:13:30.000000000",1018,484489.6]
["2019-07-16T11:13:45.000000000","2019-07-16T18:13:45.000000000",1017,487730.2]
["2019-07-16T11:13:45.000000000","2019-07-16T18:13:45.000000000",1020,2806078.0]
["2019-07-16T11:13:45.000000000","2019-07-16T18:13:45.000000000",1133,972.399]
["2019-07-16T11:14:00.000000000","2019-07-16T18:14:00.000000000",1022,245.692]
["2019-07-16T11:14:00.000000000","2019-07-16T18:14:00.000000000",1130,788747557.5387]
["2019-07-16T11:14:15.000000000","2019-07-16T18:14:15.000000000",1021,281.1031]
["2019-07-16T11:14:15.000000000","2019-07-16T18:14:15.000000000",1016,486400.0]
["2019-07-16T11:14:30.000000000","2019-07-16T18:14:30.000000000",1019,65993.45]
["2019-07-16T11:14:30.000000000","2019-07-16T18:14:30.000000000",1018,484408.3]
["2019-07-16T11:14:45.000000000","2019-07-16T18:14:45.000000000",1017,487768.7]
["2019-07-16T11:14:45.000000000","2019-07-16T18:14:45.000000000",1020,2806081.0]
["2019-07-16T11:14:45.000000000","2019-07-16T18:14:45.000000000",1133,972.5104]
["2019-07-16T11:15:00.000000000","2019-07-16T18:15:00.000000000",1022,245.5808]
["2019-07-16T11:15:00.000000000","2019-07-16T18:15:00.000000000",1130,788798349.0542]
["2019-07-16T11:15:15.000000000","2019-07-16T18:15:15.000000000",1021,281.2807]
["2019-07-16T11:15:15.000000000","2019-07-16T18:15:15.000000000",1016,486700.0]
["2019-07-16T11:15:30.000000000","2019-07-16T18:15:30.000000000",1019,65900.15]
["2019-07-16T11:15:30.000000000","2019-07-16T18:15:30.000000000",1018,484187.5]
["2019-07-16T11:15:45.000000000","2019-07-16T18:15:45.000000000",1017,487750.0]
["2019-07-16T11:15:45.000000000","2019-07-16T18:15:45.000000000",1020,2806085.0]
["2019-07-16T11:15:45.000000000","2019-07-16T18:15:45.000000000",1133,971.7667]
["2019-07-16T11:16:00.000000000","2019-07-16T18:16:00.000000000",1022,246.591]
["2019-07-16T11:16:00.000000000","2019-07-16T18:16:00.000000000",1130,788158002.207]
["2019-07-16T11:16:15.000000000","2019-07-16T18:16:15.000000000",1021,281.0231]
["2019-07-16T11:16:15.000000000","2019-07-16T18:16:15.000000000",1016,486500.0]
["2019-07-16T11:16:30.000000000","2019-07-16T18:16:30.000000000",1019,65953.40000000001]
["2019-07-16T11:16:30.000000000","2019-07-16T18:16:30.000000000",1018,484072.9]
["2019-07-16T11:16:45.000000000","2019-07-16T18:16:45.000000000",1017,485762.5]
["2019-07-16T11:16:45.000000000","2019-07-16T18:16:45.000000000",1020,2806088.0]
["2019-07-16T11:16:45.000000000","2019-07-16T18:16:45.000000000",1133,971.1229]
["2019-07-16T11:17:00.000000000","2019-07-16T18:17:00.000000000",1022,246.116]
["2019-07-16T11:17:00.000000000","2019-07-16T18:17:00.000000000",1130,787753645.5789]
["2019-07-16T11:17:15.000000000","2019-07-16T18:17:15.000000000",1021,280.7412]
["2019-07-16T11:17:15.000000000","2019-07-16T18:17:15.000000000",1016,485600.0]
["2019-07-16T11:17:30.000000000","2019-07-16T18:17:30.000000000",1019,66053.38]
["2019-07-16T11:17:30.000000000","2019-07-16T18:17:30.000000000",1018,484879.2]
["2019-07-16T11:17:45.000000000","2019-07-16T18:17:45.000000000",1017,487750.0]
["2019-07-16T11:17:45.000000000","2019-07-16T18:17:45.000000000",1020,2806092.0]
["2019-07-16T11:17:45.000000000","2019-07-16T18:17:45.000000000",1133,972.1292]
["2019-07-16T11:18:00.000000000","2019-07-16T18:18:00.000000000",1022,247.5567]
["2019-07-16T11:18:00.000000000","2019-07-16T18:18:00.000000000",1130,788446470.4238]
["2019-07-16T11:18:15.000000000","2019-07-16T18:18:15.000000000",1021,280.9233]
["2019-07-16T11:18:15.000000000","2019-07-16T18:18:15.000000000",1016,485900.0]
["2019-07-16T11:18:30.000000000","2019-07-16T18:18:30.000000000",1019,66100.09999999999]
["2019-07-16T11:18:30.000000000","2019-07-16T18:18:30.000000000",1018,484277.10000000003]
["2019-07-16T11:18:45.000000000","2019-07-16T18:18:45.000000000",1017,487517.7]
["2019-07-16T11:18:45.000000000","2019-07-16T18:18:45.000000000",1020,2806095.0]
["2019-07-16T11:18:45.000000000","2019-07-16T18:18:45.000000000",1133,971.7927]
["2019-07-16T11:19:00.000000000","2019-07-16T18:19:00.000000000",1022,249.9166]
["2019-07-16T11:19:00.000000000","2019-07-16T18:19:00.000000000",1130,788472287.608]
["2019-07-16T11:19:15.000000000","2019-07-16T18:19:15.000000000",1021,280.8789]
["2019-07-16T11:19:15.000000000","2019-07-16T18:19:15.000000000",1016,486600.0]
["2019-07-16T11:19:30.000000000","2019-07-16T18:19:30.000000000",1019,66400.15]
["2019-07-16T11:19:30.000000000","2019-07-16T18:19:30.000000000",1018,484285.39999999997]
["2019-07-16T11:19:45.000000000","2019-07-16T18:19:45.000000000",1017,487672.9]
["2019-07-16T11:19:45.000000000","2019-07-16T18:19:45.000000000",1020,2806099.0]
["2019-07-16T11:19:45.000000000","2019-07-16T18:19:45.000000000",1133,972.1437]
["2019-07-16T11:20:00.000000000","2019-07-16T18:20:00.000000000",1022,252.4785]
["2019-07-16T11:20:00.000000000","2019-07-16T18:20:00.000000000",1130,789152207.14]
["2019-07-16T11:20:15.000000000","2019-07-16T18:20:15.000000000",1021,281.2274]
["2019-07-16T11:20:15.000000000","2019-07-16T18:20:15.000000000",1016,486100.0]
["2019-07-16T11:20:30.000000000","2019-07-16T18:20:30.000000000",1019,66953.40000000001]
["2019-07-16T11:20:30.000000000","2019-07-16T18:20:30.000000000",1018,486264.6]
["2019-07-16T11:20:45.000000000","2019-07-16T18:20:45.000000000",1017,487691.7]
["2019-07-16T11:20:45.000000000","2019-07-16T18:20:45.000000000",1020,2806103.0]
["2019-07-16T11:20:45.000000000","2019-07-16T18:20:45.000000000",1133,972.6271]
["2019-07-16T11:21:00.000000000","2019-07-16T18:21:00.000000000",1022,255.7441]
["2019-07-16T11:21:00.000000000","2019-07-16T18:21:00.000000000",1130,788380530.6663]
["2019-07-16T11:21:15.000000000","2019-07-16T18:21:15.000000000",1021,281.0054]
["2019-07-16T11:21:15.000000000","2019-07-16T18:21:15.000000000",1016,486700.0]
["2019-07-16T11:21:30.000000000","2019-07-16T18:21:30.000000000",1019,67253.45]
["2019-07-16T11:21:30.000000000","2019-07-16T18:21:30.000000000",1018,484512.5]
["2019-07-16T11:21:45.000000000","2019-07-16T18:21:45.000000000",1017,487668.8]
["2019-07-16T11:21:45.000000000","2019-07-16T18:21:45.000000000",1020,2806106.0]
["2019-07-16T11:21:45.000000000","2019-07-16T18:21:45.000000000",1133,972.4271]
["2019-07-16T11:22:00.000000000","2019-07-16T18:22:00.000000000",1022,258.5878]
["2019-07-16T11:22:00.000000000","2019-07-16T18:22:00.000000000",1130,788568821.8116]
["2019-07-16T11:22:15.000000000","2019-07-16T18:22:15.000000000",1021,281.3051]
["2019-07-16T11:22:15.000000000","2019-07-16T18:22:15.000000000",1016,486700.0]
["2019-07-16T11:22:30.000000000","2019-07-16T18:22:30.000000000",1019,67600.09999999999]
["2019-07-16T11:22:30.000000000","2019-07-16T18:22:30.000000000",1018,484318.8]
["2019-07-16T11:22:45.000000000","2019-07-16T18:22:45.000000000",1017,487766.7]
["2019-07-16T11:22:45.000000000","2019-07-16T18:22:45.000000000",1020,2806110.0]
["2019-07-16T11:22:45.000000000","2019-07-16T18:22:45.000000000",1133,972.3396]
["2019-07-16T11:23:00.000000000","2019-07-16T18:23:00.000000000",1022,259.2716]
["2019-07-16T11:23:00.000000000","2019-07-16T18:23:00.000000000",1130,789136779.699]
["2019-07-16T11:23:15.000000000","2019-07-16T18:23:15.000000000",1021,281.252]
["2019-07-16T11:23:15.000000000","2019-07-16T18:23:15.000000000",1016,486600.0]
["2019-07-16T11:23:30.000000000","2019-07-16T18:23:30.000000000",1019,67900.15]
["2019-07-16T11:23:30.000000000","2019-07-16T18:23:30.000000000",1018,484404.2]
["2019-07-16T11:23:45.000000000","2019-07-16T18:23:45.000000000",1017,487728.1]
["2019-07-16T11:23:45.000000000","2019-07-16T18:23:45.000000000",1020,2806113.0]
["2019-07-16T11:23:45.000000000","2019-07-16T18:23:45.000000000",1133,972.051]
["2019-07-16T11:24:00.000000000","2019-07-16T18:24:00.000000000",1022,260.3284]
["2019-07-16T11:24:00.000000000","2019-07-16T18:24:00.000000000",1130,788489692.2486]
["2019-07-16T11:24:15.000000000","2019-07-16T18:24:15.000000000",1021,280.9633]
["2019-07-16T11:24:15.000000000","2019-07-16T18:24:15.000000000",1016,486000.0]
["2019-07-16T11:24:30.000000000","2019-07-16T18:24:30.000000000",1019,68153.49]
["2019-07-16T11:24:30.000000000","2019-07-16T18:24:30.000000000",1018,484593.8]
["2019-07-16T11:24:45.000000000","2019-07-16T18:24:45.000000000",1017,487709.4]
["2019-07-16T11:24:45.000000000","2019-07-16T18:24:45.000000000",1020,2806117.0]
["2019-07-16T11:24:45.000000000","2019-07-16T18:24:45.000000000",1133,971.9865]
["2019-07-16T11:25:00.000000000","2019-07-16T18:25:00.000000000",1022,260.8012]
["2019-07-16T11:25:00.000000000","2019-07-16T18:25:00.000000000",1130,788746453.558]
["2019-07-16T11:25:15.000000000","2019-07-16T18:25:15.000000000",1021,281.2519]
["2019-07-16T11:25:15.000000000","2019-07-16T18:25:15.000000000",1016,486200.0]
["2019-07-16T11:25:30.000000000","2019-07-16T18:25:30.000000000",1019,68500.0]
["2019-07-16T11:25:30.000000000","2019-07-16T18:25:30.000000000",1018,484308.3]
["2019-07-16T11:25:45.000000000","2019-07-16T18:25:45.000000000",1017,487750.0]
["2019-07-16T11:25:45.000000000","2019-07-16T18:25:45.000000000",1020,2806120.0]
["2019-07-16T11:25:45.000000000","2019-07-16T18:25:45.000000000",1133,971.9417]
["2019-07-16T11:26:00.000000000","2019-07-16T18:26:00.000000000",1022,258.8476]
["2019-07-16T11:26:00.000000000","2019-07-16T18:26:00.000000000",1130,788591557.0855]
["2019-07-16T11:26:15.000000000","2019-07-16T18:26:15.000000000",1021,280.9211]
["2019-07-16T11:26:15.000000000","2019-07-16T18:26:15.000000000",1016,486300.0]
["2019-07-16T11:26:30.000000000","2019-07-16T18:26:30.000000000",1019,68753.45]
["2019-07-16T11:26:30.000000000","2019-07-16T18:26:30.000000000",1018,484495.8]
["2019-07-16T11:26:45.000000000","2019-07-16T18:26:45.000000000",1017,487712.5]
["2019-07-16T11:26:45.000000000","2019-07-16T18:26:45.000000000",1020,2806125.0]
["2019-07-16T11:26:45.000000000","2019-07-16T18:26:45.000000000",1133,972.2062]
["2019-07-16T11:27:00.000000000","2019-07-16T18:27:00.000000000",1022,260.91]
["2019-07-16T11:27:00.000000000","2019-07-16T18:27:00.000000000",1130,788218905.6172]
["2019-07-16T11:27:15.000000000","2019-07-16T18:27:15.000000000",1021,281.0032]
["2019-07-16T11:27:15.000000000","2019-07-16T18:27:15.000000000",1016,486700.0]
["2019-07-16T11:27:30.000000000","2019-07-16T18:27:30.000000000",1019,69000.0]
["2019-07-16T11:27:30.000000000","2019-07-16T18:27:30.000000000",1018,484350.0]
["2019-07-16T11:27:45.000000000","2019-07-16T18:27:45.000000000",1017,487792.7]
["2019-07-16T11:27:45.000000000","2019-07-16T18:27:45.000000000",1020,2806128.0]
["2019-07-16T11:27:45.000000000","2019-07-16T18:27:45.000000000",1133,972.1448]
["2019-07-16T11:28:00.000000000","2019-07-16T18:28:00.000000000",1022,262.6638]
["2019-07-16T11:28:00.000000000","2019-07-16T18:28:00.000000000",1130,789141842.2832]
["2019-07-16T11:28:15.000000000","2019-07-16T18:28:15.000000000",1021,281.2518]
["2019-07-16T11:28:15.000000000","2019-07-16T18:28:15.000000000",1016,486800.0]
["2019-07-16T11:28:30.000000000","2019-07-16T18:28:30.000000000",1019,69406.69]
["2019-07-16T11:28:30.000000000","2019-07-16T18:28:30.000000000",1018,484483.3]
["2019-07-16T11:28:45.000000000","2019-07-16T18:28:45.000000000",1017,487752.1]
["2019-07-16T11:28:45.000000000","2019-07-16T18:28:45.000000000",1020,2806132.0]
["2019-07-16T11:28:45.000000000","2019-07-16T18:28:45.000000000",1133,972.3667]
["2019-07-16T11:29:00.000000000","2019-07-16T18:29:00.000000000",1022,268.2005]
["2019-07-16T11:29:00.000000000","2019-07-16T18:29:00.000000000",1130,788874981.4649]
["2019-07-16T11:29:15.000000000","2019-07-16T18:29:15.000000000",1021,281.0054]
["2019-07-16T11:29:15.000000000","2019-07-16T18:29:15.000000000",1016,486800.0]
["2019-07-16T11:29:30.000000000","2019-07-16T18:29:30.000000000",1019,69906.69]
["2019-07-16T11:29:30.000000000","2019-07-16T18:29:30.000000000",1018,485579.2]
["2019-07-16T11:29:45.000000000","2019-07-16T18:29:45.000000000",1017,487752.1]
["2019-07-16T11:29:45.000000000","2019-07-16T18:29:45.000000000",1020,2806135.0]
["2019-07-16T11:29:45.000000000","2019-07-16T18:29:45.000000000",1133,972.5208]
["2019-07-16T11:30:00.000000000","2019-07-16T18:30:00.000000000",1022,273.9391]
["2019-07-16T11:30:00.000000000","2019-07-16T18:30:00.000000000",1130,789031565.3888]
["2019-07-16T11:30:15.000000000","2019-07-16T18:30:15.000000000",1021,281.0299]
["2019-07-16T11:30:15.000000000","2019-07-16T18:30:15.000000000",1016,486300.0]
["2019-07-16T11:30:30.000000000","2019-07-16T18:30:30.000000000",1019,70400.15]
["2019-07-16T11:30:30.000000000","2019-07-16T18:30:30.000000000",1018,484177.1]
["2019-07-16T11:30:45.000000000","2019-07-16T18:30:45.000000000",1017,486062.5]
["2019-07-16T11:30:45.000000000","2019-07-16T18:30:45.000000000",1020,2806139.0]
["2019-07-16T11:30:45.000000000","2019-07-16T18:30:45.000000000",1133,969.0333]
["2019-07-16T11:31:00.000000000","2019-07-16T18:31:00.000000000",1022,191.4218]
["2019-07-16T11:31:00.000000000","2019-07-16T18:31:00.000000000",1130,783046071.036]
["2019-07-16T11:31:15.000000000","2019-07-16T18:31:15.000000000",1021,278.4769]
["2019-07-16T11:31:15.000000000","2019-07-16T18:31:15.000000000",1016,485700.0]
["2019-07-16T11:31:30.000000000","2019-07-16T18:31:30.000000000",1019,70293.43000000001]
["2019-07-16T11:31:30.000000000","2019-07-16T18:31:30.000000000",1018,481054.19999999995]
["2019-07-16T11:31:45.000000000","2019-07-16T18:31:45.000000000",1017,477944.8]
["2019-07-16T11:31:45.000000000","2019-07-16T18:31:45.000000000",1020,2806142.0]
["2019-07-16T11:31:45.000000000","2019-07-16T18:31:45.000000000",1133,954.8844]
["2019-07-16T11:32:00.000000000","2019-07-16T18:32:00.000000000",1022,124.4311]
["2019-07-16T11:32:00.000000000","2019-07-16T18:32:00.000000000",1130,775801451.101]
["2019-07-16T11:32:15.000000000","2019-07-16T18:32:15.000000000",1021,275.2091]
["2019-07-16T11:32:15.000000000","2019-07-16T18:32:15.000000000",1016,477700.0]
["2019-07-16T11:32:30.000000000","2019-07-16T18:32:30.000000000",1019,66700.2]
["2019-07-16T11:32:30.000000000","2019-07-16T18:32:30.000000000",1018,474270.8]
["2019-07-16T11:32:45.000000000","2019-07-16T18:32:45.000000000",1017,477564.6]
["2019-07-16T11:32:45.000000000","2019-07-16T18:32:45.000000000",1020,2806143.0]
["2019-07-16T11:32:45.000000000","2019-07-16T18:32:45.000000000",1133,952.9771]
["2019-07-16T11:33:00.000000000","2019-07-16T18:33:00.000000000",1022,54.12376]
["2019-07-16T11:33:00.000000000","2019-07-16T18:33:00.000000000",1130,772792700.4276]
["2019-07-16T11:33:15.000000000","2019-07-16T18:33:15.000000000",1021,275.4066]
["2019-07-16T11:33:15.000000000","2019-07-16T18:33:15.000000000",1016,477500.0]
["2019-07-16T11:33:30.000000000","2019-07-16T18:33:30.000000000",1019,56233.38]
["2019-07-16T11:33:30.000000000","2019-07-16T18:33:30.000000000",1018,474500.0]
["2019-07-16T11:33:45.000000000","2019-07-16T18:33:45.000000000",1017,477614.6]
["2019-07-16T11:33:45.000000000","2019-07-16T18:33:45.000000000",1020,2806144.0]
["2019-07-16T11:33:45.000000000","2019-07-16T18:33:45.000000000",1133,953.0125]
["2019-07-16T11:34:00.000000000","2019-07-16T18:34:00.000000000",1022,51.78603]
["2019-07-16T11:34:00.000000000","2019-07-16T18:34:00.000000000",1130,772450626.2528]
["2019-07-16T11:34:15.000000000","2019-07-16T18:34:15.000000000",1021,275.1002]
["2019-07-16T11:34:15.000000000","2019-07-16T18:34:15.000000000",1016,477100.0]
["2019-07-16T11:34:30.000000000","2019-07-16T18:34:30.000000000",1019,51073.439999999995]
["2019-07-16T11:34:30.000000000","2019-07-16T18:34:30.000000000",1018,475783.3]
["2019-07-16T11:34:45.000000000","2019-07-16T18:34:45.000000000",1017,477896.9]
["2019-07-16T11:34:45.000000000","2019-07-16T18:34:45.000000000",1020,2806145.0]
["2019-07-16T11:34:45.000000000","2019-07-16T18:34:45.000000000",1133,953.8177]
["2019-07-16T11:35:00.000000000","2019-07-16T18:35:00.000000000",1022,49.35292]
["2019-07-16T11:35:00.000000000","2019-07-16T18:35:00.000000000",1130,771479133.5105]
["2019-07-16T11:35:15.000000000","2019-07-16T18:35:15.000000000",1021,274.9604]
["2019-07-16T11:35:15.000000000","2019-07-16T18:35:15.000000000",1016,477100.0]
["2019-07-16T11:35:30.000000000","2019-07-16T18:35:30.000000000",1019,49500.0]
["2019-07-16T11:35:30.000000000","2019-07-16T18:35:30.000000000",1018,476037.5]
["2019-07-16T11:35:45.000000000","2019-07-16T18:35:45.000000000",1017,477789.60000000003]
["2019-07-16T11:35:45.000000000","2019-07-16T18:35:45.000000000",1020,2806145.0]
["2019-07-16T11:35:45.000000000","2019-07-16T18:35:45.000000000",1133,954.2292]
["2019-07-16T11:36:00.000000000","2019-07-16T18:36:00.000000000",1022,50.91583]
["2019-07-16T11:36:00.000000000","2019-07-16T18:36:00.000000000",1130,773161131.7332]
["2019-07-16T11:36:15.000000000","2019-07-16T18:36:15.000000000",1021,276.0926]
["2019-07-16T11:36:15.000000000","2019-07-16T18:36:15.000000000",1016,485600.0]
["2019-07-16T11:36:30.000000000","2019-07-16T18:36:30.000000000",1019,50326.84]
["2019-07-16T11:36:30.000000000","2019-07-16T18:36:30.000000000",1018,479910.39999999997]
["2019-07-16T11:36:45.000000000","2019-07-16T18:36:45.000000000",1017,483359.39999999997]
["2019-07-16T11:36:45.000000000","2019-07-16T18:36:45.000000000",1020,2806147.0]
["2019-07-16T11:36:45.000000000","2019-07-16T18:36:45.000000000",1133,961.9156]
["2019-07-16T11:37:00.000000000","2019-07-16T18:37:00.000000000",1022,100.4528]
["2019-07-16T11:37:00.000000000","2019-07-16T18:37:00.000000000",1130,777884149.2508]
["2019-07-16T11:37:15.000000000","2019-07-16T18:37:15.000000000",1021,278.8543]
["2019-07-16T11:37:15.000000000","2019-07-16T18:37:15.000000000",1016,483900.0]
["2019-07-16T11:37:30.000000000","2019-07-16T18:37:30.000000000",1019,56640.1]
["2019-07-16T11:37:30.000000000","2019-07-16T18:37:30.000000000",1018,477631.3]
["2019-07-16T11:37:45.000000000","2019-07-16T18:37:45.000000000",1017,477874.0]
["2019-07-16T11:37:45.000000000","2019-07-16T18:37:45.000000000",1020,2806149.0]
["2019-07-16T11:37:45.000000000","2019-07-16T18:37:45.000000000",1133,952.8865]
["2019-07-16T11:38:00.000000000","2019-07-16T18:38:00.000000000",1022,61.83816]
["2019-07-16T11:38:00.000000000","2019-07-16T18:38:00.000000000",1130,772414680.8271]
["2019-07-16T11:38:15.000000000","2019-07-16T18:38:15.000000000",1021,275.2223]
["2019-07-16T11:38:15.000000000","2019-07-16T18:38:15.000000000",1016,478000.0]
["2019-07-16T11:38:30.000000000","2019-07-16T18:38:30.000000000",1019,60193.41]
["2019-07-16T11:38:30.000000000","2019-07-16T18:38:30.000000000",1018,476610.4]
["2019-07-16T11:38:45.000000000","2019-07-16T18:38:45.000000000",1017,479791.7]
["2019-07-16T11:38:45.000000000","2019-07-16T18:38:45.000000000",1020,2806150.0]
["2019-07-16T11:38:45.000000000","2019-07-16T18:38:45.000000000",1133,956.2875]
["2019-07-16T11:39:00.000000000","2019-07-16T18:39:00.000000000",1022,65.96737]
["2019-07-16T11:39:00.000000000","2019-07-16T18:39:00.000000000",1130,775486006.645]
["2019-07-16T11:39:15.000000000","2019-07-16T18:39:15.000000000",1021,276.7719]
["2019-07-16T11:39:15.000000000","2019-07-16T18:39:15.000000000",1016,479400.0]
["2019-07-16T11:39:30.000000000","2019-07-16T18:39:30.000000000",1019,59500.0]
["2019-07-16T11:39:30.000000000","2019-07-16T18:39:30.000000000",1018,478312.5]
["2019-07-16T11:39:45.000000000","2019-07-16T18:39:45.000000000",1017,485495.8]
["2019-07-16T11:39:45.000000000","2019-07-16T18:39:45.000000000",1020,2806151.0]
["2019-07-16T11:39:45.000000000","2019-07-16T18:39:45.000000000",1133,965.6354]
["2019-07-16T11:40:00.000000000","2019-07-16T18:40:00.000000000",1022,211.0844]
["2019-07-16T11:40:00.000000000","2019-07-16T18:40:00.000000000",1130,784693825.6585]
["2019-07-16T11:40:15.000000000","2019-07-16T18:40:15.000000000",1021,280.0531]
["2019-07-16T11:40:15.000000000","2019-07-16T18:40:15.000000000",1016,487100.0]
["2019-07-16T11:40:30.000000000","2019-07-16T18:40:30.000000000",1019,61160.09]
["2019-07-16T11:40:30.000000000","2019-07-16T18:40:30.000000000",1018,485002.1]
["2019-07-16T11:40:45.000000000","2019-07-16T18:40:45.000000000",1017,487736.5]
["2019-07-16T11:40:45.000000000","2019-07-16T18:40:45.000000000",1020,2806154.0]
["2019-07-16T11:40:45.000000000","2019-07-16T18:40:45.000000000",1133,972.6365]
["2019-07-16T11:41:00.000000000","2019-07-16T18:41:00.000000000",1022,288.9752]
["2019-07-16T11:41:00.000000000","2019-07-16T18:41:00.000000000",1130,789927862.9192]
["2019-07-16T11:41:15.000000000","2019-07-16T18:41:15.000000000",1021,281.3629]
["2019-07-16T11:41:15.000000000","2019-07-16T18:41:15.000000000",1016,486600.0]
["2019-07-16T11:41:30.000000000","2019-07-16T18:41:30.000000000",1019,69173.36]
["2019-07-16T11:41:30.000000000","2019-07-16T18:41:30.000000000",1018,484852.10000000003]
["2019-07-16T11:41:45.000000000","2019-07-16T18:41:45.000000000",1017,487711.5]
["2019-07-16T11:41:45.000000000","2019-07-16T18:41:45.000000000",1020,2806159.0]
["2019-07-16T11:41:45.000000000","2019-07-16T18:41:45.000000000",1133,972.6928]
["2019-07-16T11:42:00.000000000","2019-07-16T18:42:00.000000000",1022,286.8551]
["2019-07-16T11:42:00.000000000","2019-07-16T18:42:00.000000000",1130,790271901.664]
["2019-07-16T11:42:15.000000000","2019-07-16T18:42:15.000000000",1021,281.6515]
["2019-07-16T11:42:15.000000000","2019-07-16T18:42:15.000000000",1016,487000.0]
["2019-07-16T11:42:30.000000000","2019-07-16T18:42:30.000000000",1019,71560.17]
["2019-07-16T11:42:30.000000000","2019-07-16T18:42:30.000000000",1018,484793.8]
["2019-07-16T11:42:45.000000000","2019-07-16T18:42:45.000000000",1017,487780.19999999995]
["2019-07-16T11:42:45.000000000","2019-07-16T18:42:45.000000000",1020,2806162.0]
["2019-07-16T11:42:45.000000000","2019-07-16T18:42:45.000000000",1133,970.724]
["2019-07-16T11:43:00.000000000","2019-07-16T18:43:00.000000000",1022,267.4368]
["2019-07-16T11:43:00.000000000","2019-07-16T18:43:00.000000000",1130,788566038.5844]
["2019-07-16T11:43:15.000000000","2019-07-16T18:43:15.000000000",1021,280.9699]
["2019-07-16T11:43:15.000000000","2019-07-16T18:43:15.000000000",1016,486800.0]
["2019-07-16T11:43:30.000000000","2019-07-16T18:43:30.000000000",1019,71333.43000000001]
["2019-07-16T11:43:30.000000000","2019-07-16T18:43:30.000000000",1018,484604.2]
["2019-07-16T11:43:45.000000000","2019-07-16T18:43:45.000000000",1017,484296.89999999997]
["2019-07-16T11:43:45.000000000","2019-07-16T18:43:45.000000000",1020,2806167.0]
["2019-07-16T11:43:45.000000000","2019-07-16T18:43:45.000000000",1133,967.7157]
["2019-07-16T11:44:00.000000000","2019-07-16T18:44:00.000000000",1022,277.0938]
["2019-07-16T11:44:00.000000000","2019-07-16T18:44:00.000000000",1130,788018837.4056]
["2019-07-16T11:44:15.000000000","2019-07-16T18:44:15.000000000",1021,280.9454]
["2019-07-16T11:44:15.000000000","2019-07-16T18:44:15.000000000",1016,486900.0]
["2019-07-16T11:44:30.000000000","2019-07-16T18:44:30.000000000",1019,69593.42]
["2019-07-16T11:44:30.000000000","2019-07-16T18:44:30.000000000",1018,484252.1]
["2019-07-16T11:44:45.000000000","2019-07-16T18:44:45.000000000",1017,487469.80000000005]
["2019-07-16T11:44:45.000000000","2019-07-16T18:44:45.000000000",1020,2806170.0]
["2019-07-16T11:44:45.000000000","2019-07-16T18:44:45.000000000",1133,972.824]
["2019-07-16T11:45:00.000000000","2019-07-16T18:45:00.000000000",1022,282.1842]
["2019-07-16T11:45:00.000000000","2019-07-16T18:45:00.000000000",1130,788456039.4462]
["2019-07-16T11:45:15.000000000","2019-07-16T18:45:15.000000000",1021,280.9477]
["2019-07-16T11:45:15.000000000","2019-07-16T18:45:15.000000000",1016,486400.0]
["2019-07-16T11:45:30.000000000","2019-07-16T18:45:30.000000000",1019,70453.40000000001]
["2019-07-16T11:45:30.000000000","2019-07-16T18:45:30.000000000",1018,484958.3]
["2019-07-16T11:45:45.000000000","2019-07-16T18:45:45.000000000",1017,487716.7]
["2019-07-16T11:45:45.000000000","2019-07-16T18:45:45.000000000",1020,2806174.0]
["2019-07-16T11:45:45.000000000","2019-07-16T18:45:45.000000000",1133,972.1584]
["2019-07-16T11:46:00.000000000","2019-07-16T18:46:00.000000000",1022,277.8175]
["2019-07-16T11:46:00.000000000","2019-07-16T18:46:00.000000000",1130,788942912.2275]
["2019-07-16T11:46:15.000000000","2019-07-16T18:46:15.000000000",1021,280.9987]
["2019-07-16T11:46:15.000000000","2019-07-16T18:46:15.000000000",1016,486200.0]
["2019-07-16T11:46:30.000000000","2019-07-16T18:46:30.000000000",1019,71206.73999999999]
["2019-07-16T11:46:30.000000000","2019-07-16T18:46:30.000000000",1018,484645.8]
["2019-07-16T11:46:45.000000000","2019-07-16T18:46:45.000000000",1017,487676.10000000003]
["2019-07-16T11:46:45.000000000","2019-07-16T18:46:45.000000000",1020,2806178.0]
["2019-07-16T11:46:45.000000000","2019-07-16T18:46:45.000000000",1133,972.1115]
["2019-07-16T11:47:00.000000000","2019-07-16T18:47:00.000000000",1022,274.8915]
["2019-07-16T11:47:00.000000000","2019-07-16T18:47:00.000000000",1130,788246420.7093]
["2019-07-16T11:47:15.000000000","2019-07-16T18:47:15.000000000",1021,280.819]
["2019-07-16T11:47:15.000000000","2019-07-16T18:47:15.000000000",1016,486200.0]
["2019-07-16T11:47:30.000000000","2019-07-16T18:47:30.000000000",1019,71500.0]
["2019-07-16T11:47:30.000000000","2019-07-16T18:47:30.000000000",1018,484718.8]
["2019-07-16T11:47:45.000000000","2019-07-16T18:47:45.000000000",1017,487703.10000000003]
["2019-07-16T11:47:45.000000000","2019-07-16T18:47:45.000000000",1020,2806182.0]
["2019-07-16T11:47:45.000000000","2019-07-16T18:47:45.000000000",1133,972.226]
["2019-07-16T11:48:00.000000000","2019-07-16T18:48:00.000000000",1022,269.7433]
["2019-07-16T11:48:00.000000000","2019-07-16T18:48:00.000000000",1130,788914012.7586]
["2019-07-16T11:48:15.000000000","2019-07-16T18:48:15.000000000",1021,281.1009]
["2019-07-16T11:48:15.000000000","2019-07-16T18:48:15.000000000",1016,486000.0]
["2019-07-16T11:48:30.000000000","2019-07-16T18:48:30.000000000",1019,71346.76000000001]
["2019-07-16T11:48:30.000000000","2019-07-16T18:48:30.000000000",1018,484320.80000000005]
["2019-07-16T11:48:45.000000000","2019-07-16T18:48:45.000000000",1017,487496.89999999997]
["2019-07-16T11:48:45.000000000","2019-07-16T18:48:45.000000000",1020,2806185.0]
["2019-07-16T11:48:45.000000000","2019-07-16T18:48:45.000000000",1133,971.9011]
["2019-07-16T11:49:00.000000000","2019-07-16T18:49:00.000000000",1022,266.6954]
["2019-07-16T11:49:00.000000000","2019-07-16T18:49:00.000000000",1130,788678014.0628]
["2019-07-16T11:49:15.000000000","2019-07-16T18:49:15.000000000",1021,281.0187]
["2019-07-16T11:49:15.000000000","2019-07-16T18:49:15.000000000",1016,485500.0]
["2019-07-16T11:49:30.000000000","2019-07-16T18:49:30.000000000",1019,71000.0]
["2019-07-16T11:49:30.000000000","2019-07-16T18:49:30.000000000",1018,485735.4]
["2019-07-16T11:49:45.000000000","2019-07-16T18:49:45.000000000",1017,485732.3]
["2019-07-16T11:49:45.000000000","2019-07-16T18:49:45.000000000",1020,2806189.0]
["2019-07-16T11:49:45.000000000","2019-07-16T18:49:45.000000000",1133,971.599]
["2019-07-16T11:50:00.000000000","2019-07-16T18:50:00.000000000",1022,259.4803]
["2019-07-16T11:50:00.000000000","2019-07-16T18:50:00.000000000",1130,787352371.63]
["2019-07-16T11:50:15.000000000","2019-07-16T18:50:15.000000000",1021,280.5237]
["2019-07-16T11:50:15.000000000","2019-07-16T18:50:15.000000000",1016,485600.0]
["2019-07-16T11:50:30.000000000","2019-07-16T18:50:30.000000000",1019,70493.45]
["2019-07-16T11:50:30.000000000","2019-07-16T18:50:30.000000000",1018,483979.2]
["2019-07-16T11:50:45.000000000","2019-07-16T18:50:45.000000000",1017,485952.1]
["2019-07-16T11:50:45.000000000","2019-07-16T18:50:45.000000000",1020,2806192.0]
["2019-07-16T11:50:45.000000000","2019-07-16T18:50:45.000000000",1133,971.2063]
["2019-07-16T11:51:00.000000000","2019-07-16T18:51:00.000000000",1022,259.0052]
["2019-07-16T11:51:00.000000000","2019-07-16T18:51:00.000000000",1130,787745519.1424]
["2019-07-16T11:51:15.000000000","2019-07-16T18:51:15.000000000",1021,280.7923]
["2019-07-16T11:51:15.000000000","2019-07-16T18:51:15.000000000",1016,486100.0]
["2019-07-16T11:51:30.000000000","2019-07-16T18:51:30.000000000",1019,70100.09999999999]
["2019-07-16T11:51:30.000000000","2019-07-16T18:51:30.000000000",1018,485504.2]
["2019-07-16T11:51:45.000000000","2019-07-16T18:51:45.000000000",1017,485714.60000000003]
["2019-07-16T11:51:45.000000000","2019-07-16T18:51:45.000000000",1020,2806196.0]
["2019-07-16T11:51:45.000000000","2019-07-16T18:51:45.000000000",1133,971.175]
["2019-07-16T11:52:00.000000000","2019-07-16T18:52:00.000000000",1022,261.7469]
["2019-07-16T11:52:00.000000000","2019-07-16T18:52:00.000000000",1130,787230021.0548]
["2019-07-16T11:52:15.000000000","2019-07-16T18:52:15.000000000",1021,280.4504]
["2019-07-16T11:52:15.000000000","2019-07-16T18:52:15.000000000",1016,485600.0]
["2019-07-16T11:52:30.000000000","2019-07-16T18:52:30.000000000",1019,70046.71]
["2019-07-16T11:52:30.000000000","2019-07-16T18:52:30.000000000",1018,485447.9]
["2019-07-16T11:52:45.000000000","2019-07-16T18:52:45.000000000",1017,485770.8]
["2019-07-16T11:52:45.000000000","2019-07-16T18:52:45.000000000",1020,2806200.0]
["2019-07-16T11:52:45.000000000","2019-07-16T18:52:45.000000000",1133,971.2]
["2019-07-16T11:53:00.000000000","2019-07-16T18:53:00.000000000",1022,260.6059]
["2019-07-16T11:53:00.000000000","2019-07-16T18:53:00.000000000",1130,786445968.2329]
["2019-07-16T11:53:15.000000000","2019-07-16T18:53:15.000000000",1021,279.9688]
["2019-07-16T11:53:15.000000000","2019-07-16T18:53:15.000000000",1016,484700.0]
["2019-07-16T11:53:30.000000000","2019-07-16T18:53:30.000000000",1019,69800.05]
["2019-07-16T11:53:30.000000000","2019-07-16T18:53:30.000000000",1018,484637.5]
["2019-07-16T11:53:45.000000000","2019-07-16T18:53:45.000000000",1017,485691.7]
["2019-07-16T11:53:45.000000000","2019-07-16T18:53:45.000000000",1020,2806204.0]
["2019-07-16T11:53:45.000000000","2019-07-16T18:53:45.000000000",1133,969.4917]
["2019-07-16T11:54:00.000000000","2019-07-16T18:54:00.000000000",1022,257.8109]
["2019-07-16T11:54:00.000000000","2019-07-16T18:54:00.000000000",1130,787144711.8075]
["2019-07-16T11:54:15.000000000","2019-07-16T18:54:15.000000000",1021,280.3972]
["2019-07-16T11:54:15.000000000","2019-07-16T18:54:15.000000000",1016,485100.0]
["2019-07-16T11:54:30.000000000","2019-07-16T18:54:30.000000000",1019,69546.71]
["2019-07-16T11:54:30.000000000","2019-07-16T18:54:30.000000000",1018,483116.69999999995]
["2019-07-16T11:54:45.000000000","2019-07-16T18:54:45.000000000",1017,485716.7]
["2019-07-16T11:54:45.000000000","2019-07-16T18:54:45.000000000",1020,2806208.0]
["2019-07-16T11:54:45.000000000","2019-07-16T18:54:45.000000000",1133,968.6813]
["2019-07-16T11:55:00.000000000","2019-07-16T18:55:00.000000000",1022,254.2123]
["2019-07-16T11:55:00.000000000","2019-07-16T18:55:00.000000000",1130,787101776.4672]
["2019-07-16T11:55:15.000000000","2019-07-16T18:55:15.000000000",1021,280.255]
["2019-07-16T11:55:15.000000000","2019-07-16T18:55:15.000000000",1016,485100.0]
["2019-07-16T11:55:30.000000000","2019-07-16T18:55:30.000000000",1019,69200.2]
["2019-07-16T11:55:30.000000000","2019-07-16T18:55:30.000000000",1018,482912.5]
["2019-07-16T11:55:45.000000000","2019-07-16T18:55:45.000000000",1017,485707.3]
["2019-07-16T11:55:45.000000000","2019-07-16T18:55:45.000000000",1020,2806211.0]
["2019-07-16T11:55:45.000000000","2019-07-16T18:55:45.000000000",1133,968.576]
["2019-07-16T11:56:00.000000000","2019-07-16T18:56:00.000000000",1022,255.027]
["2019-07-16T11:56:00.000000000","2019-07-16T18:56:00.000000000",1130,786168710.436]
["2019-07-16T11:56:15.000000000","2019-07-16T18:56:15.000000000",1021,280.0997]
["2019-07-16T11:56:15.000000000","2019-07-16T18:56:15.000000000",1016,484800.0]
["2019-07-16T11:56:30.000000000","2019-07-16T18:56:30.000000000",1019,69200.2]
["2019-07-16T11:56:30.000000000","2019-07-16T18:56:30.000000000",1018,482841.7]
["2019-07-16T11:56:45.000000000","2019-07-16T18:56:45.000000000",1017,485739.6]
["2019-07-16T11:56:45.000000000","2019-07-16T18:56:45.000000000",1020,2806215.0]
["2019-07-16T11:56:45.000000000","2019-07-16T18:56:45.000000000",1133,968.7063]
["2019-07-16T11:57:00.000000000","2019-07-16T18:57:00.000000000",1022,254.6363]
["2019-07-16T11:57:00.000000000","2019-07-16T18:57:00.000000000",1130,787372014.0225]
["2019-07-16T11:57:15.000000000","2019-07-16T18:57:15.000000000",1021,280.5193]
["2019-07-16T11:57:15.000000000","2019-07-16T18:57:15.000000000",1016,485200.0]
["2019-07-16T11:57:30.000000000","2019-07-16T18:57:30.000000000",1019,69200.2]
["2019-07-16T11:57:30.000000000","2019-07-16T18:57:30.000000000",1018,482677.1]
["2019-07-16T11:57:45.000000000","2019-07-16T18:57:45.000000000",1017,485743.7]
["2019-07-16T11:57:45.000000000","2019-07-16T18:57:45.000000000",1020,2806218.0]
["2019-07-16T11:57:45.000000000","2019-07-16T18:57:45.000000000",1133,968.5541]
["2019-07-16T11:58:00.000000000","2019-07-16T18:58:00.000000000",1022,256.3435]
["2019-07-16T11:58:00.000000000","2019-07-16T18:58:00.000000000",1130,786600303.6359]
["2019-07-16T11:58:15.000000000","2019-07-16T18:58:15.000000000",1021,280.2084]
["2019-07-16T11:58:15.000000000","2019-07-16T18:58:15.000000000",1016,485000.0]
["2019-07-16T11:58:30.000000000","2019-07-16T18:58:30.000000000",1019,69200.2]
["2019-07-16T11:58:30.000000000","2019-07-16T18:58:30.000000000",1018,482850.0]
["2019-07-16T11:58:45.000000000","2019-07-16T18:58:45.000000000",1017,485734.39999999997]
["2019-07-16T11:58:45.000000000","2019-07-16T18:58:45.000000000",1020,2806222.0]
["2019-07-16T11:58:45.000000000","2019-07-16T18:58:45.000000000",1133,968.4261]
["2019-07-16T11:59:00.000000000","2019-07-16T18:59:00.000000000",1022,255.9328]
["2019-07-16T11:59:00.000000000","2019-07-16T18:59:00.000000000",1130,785766573.5178]
["2019-07-16T11:59:15.000000000","2019-07-16T18:59:15.000000000",1021,280.0864]
["2019-07-16T11:59:15.000000000","2019-07-16T18:59:15.000000000",1016,484700.0]
["2019-07-16T11:59:30.000000000","2019-07-16T18:59:30.000000000",1019,69300.05]
["2019-07-16T11:59:30.000000000","2019-07-16T18:59:30.000000000",1018,482768.7]
["2019-07-16T11:59:45.000000000","2019-07-16T18:59:45.000000000",1017,485676.10000000003]
["2019-07-16T11:59:45.000000000","2019-07-16T18:59:45.000000000",1020,2806225.0]
["2019-07-16T11:59:45.000000000","2019-07-16T18:59:45.000000000",1133,968.2678]
["2019-07-16T12:00:00.000000000","2019-07-16T19:00:00.000000000",1022,254.7806]
["2019-07-16T12:00:00.000000000","2019-07-16T19:00:00.000000000",1130,785568171.4976]
["2019-07-16T12:00:15.000000000","2019-07-16T19:00:15.000000000",1021,280.3616]
["2019-07-16T12:00:15.000000000","2019-07-16T19:00:15.000000000",1016,485600.0]
["2019-07-16T12:00:30.000000000","2019-07-16T19:00:30.000000000",1019,69146.81]
["2019-07-16T12:00:30.000000000","2019-07-16T19:00:30.000000000",1018,485829.2]
["2019-07-16T12:00:45.000000000","2019-07-16T19:00:45.000000000",1017,487450.0]
["2019-07-16T12:00:45.000000000","2019-07-16T19:00:45.000000000",1020,2806229.0]
["2019-07-16T12:00:45.000000000","2019-07-16T19:00:45.000000000",1133,973.25]
["2019-07-16T12:01:00.000000000","2019-07-16T19:01:00.000000000",1022,254.3233]
["2019-07-16T12:01:00.000000000","2019-07-16T19:01:00.000000000",1130,787930733.793]
["2019-07-16T12:01:15.000000000","2019-07-16T19:01:15.000000000",1021,280.4727]
["2019-07-16T12:01:15.000000000","2019-07-16T19:01:15.000000000",1016,485300.0]
["2019-07-16T12:01:30.000000000","2019-07-16T19:01:30.000000000",1019,69000.0]
["2019-07-16T12:01:30.000000000","2019-07-16T19:01:30.000000000",1018,483950.0]
["2019-07-16T12:01:45.000000000","2019-07-16T19:01:45.000000000",1017,485720.8]
["2019-07-16T12:01:45.000000000","2019-07-16T19:01:45.000000000",1020,2806232.0]
["2019-07-16T12:01:45.000000000","2019-07-16T19:01:45.000000000",1133,970.4708]
["2019-07-16T12:02:00.000000000","2019-07-16T19:02:00.000000000",1022,253.1023]
["2019-07-16T12:02:00.000000000","2019-07-16T19:02:00.000000000",1130,786822272.2254]
["2019-07-16T12:02:15.000000000","2019-07-16T19:02:15.000000000",1021,280.2995]
["2019-07-16T12:02:15.000000000","2019-07-16T19:02:15.000000000",1016,485300.0]
["2019-07-16T12:02:30.000000000","2019-07-16T19:02:30.000000000",1019,68746.79999999999]
["2019-07-16T12:02:30.000000000","2019-07-16T19:02:30.000000000",1018,485043.8]
["2019-07-16T12:02:45.000000000","2019-07-16T19:02:45.000000000",1017,485721.9]
["2019-07-16T12:02:45.000000000","2019-07-16T19:02:45.000000000",1020,2806236.0]
["2019-07-16T12:02:45.000000000","2019-07-16T19:02:45.000000000",1133,969.699]
["2019-07-16T12:03:00.000000000","2019-07-16T19:03:00.000000000",1022,252.3031]
["2019-07-16T12:03:00.000000000","2019-07-16T19:03:00.000000000",1130,787483981.9504]
["2019-07-16T12:03:15.000000000","2019-07-16T19:03:15.000000000",1021,280.4948]
["2019-07-16T12:03:15.000000000","2019-07-16T19:03:15.000000000",1016,485300.0]
["2019-07-16T12:03:30.000000000","2019-07-16T19:03:30.000000000",1019,68600.09999999999]
["2019-07-16T12:03:30.000000000","2019-07-16T19:03:30.000000000",1018,483179.19999999995]
["2019-07-16T12:03:45.000000000","2019-07-16T19:03:45.000000000",1017,485682.3]
["2019-07-16T12:03:45.000000000","2019-07-16T19:03:45.000000000",1020,2806239.0]
["2019-07-16T12:03:45.000000000","2019-07-16T19:03:45.000000000",1133,968.7094]
["2019-07-16T12:04:00.000000000","2019-07-16T19:04:00.000000000",1022,252.4341]
["2019-07-16T12:04:00.000000000","2019-07-16T19:04:00.000000000",1130,787029932.304]
["2019-07-16T12:04:15.000000000","2019-07-16T19:04:15.000000000",1021,280.1085]
["2019-07-16T12:04:15.000000000","2019-07-16T19:04:15.000000000",1016,485000.0]
["2019-07-16T12:04:30.000000000","2019-07-16T19:04:30.000000000",1019,68500.0]
["2019-07-16T12:04:30.000000000","2019-07-16T19:04:30.000000000",1018,483031.3]
["2019-07-16T12:04:45.000000000","2019-07-16T19:04:45.000000000",1017,485703.10000000003]
["2019-07-16T12:04:45.000000000","2019-07-16T19:04:45.000000000",1020,2806243.0]
["2019-07-16T12:04:45.000000000","2019-07-16T19:04:45.000000000",1133,968.4468]
["2019-07-16T12:05:00.000000000","2019-07-16T19:05:00.000000000",1022,252.2632]
["2019-07-16T12:05:00.000000000","2019-07-16T19:05:00.000000000",1130,786084227.4068]
["2019-07-16T12:05:15.000000000","2019-07-16T19:05:15.000000000",1021,280.1374]
["2019-07-16T12:05:15.000000000","2019-07-16T19:05:15.000000000",1016,484200.0]
["2019-07-16T12:05:30.000000000","2019-07-16T19:05:30.000000000",1019,68600.09999999999]
["2019-07-16T12:05:30.000000000","2019-07-16T19:05:30.000000000",1018,482281.3]
["2019-07-16T12:05:45.000000000","2019-07-16T19:05:45.000000000",1017,485722.89999999997]
["2019-07-16T12:05:45.000000000","2019-07-16T19:05:45.000000000",1020,2806246.0]
["2019-07-16T12:05:45.000000000","2019-07-16T19:05:45.000000000",1133,968.1417]
["2019-07-16T12:06:00.000000000","2019-07-16T19:06:00.000000000",1022,253.2022]
["2019-07-16T12:06:00.000000000","2019-07-16T19:06:00.000000000",1130,785916692.9459]
["2019-07-16T12:06:15.000000000","2019-07-16T19:06:15.000000000",1021,280.224]
["2019-07-16T12:06:15.000000000","2019-07-16T19:06:15.000000000",1016,484500.0]
["2019-07-16T12:06:30.000000000","2019-07-16T19:06:30.000000000",1019,68700.2]
["2019-07-16T12:06:30.000000000","2019-07-16T19:06:30.000000000",1018,482597.89999999997]
["2019-07-16T12:06:45.000000000","2019-07-16T19:06:45.000000000",1017,485705.2]
["2019-07-16T12:06:45.000000000","2019-07-16T19:06:45.000000000",1020,2806250.0]
["2019-07-16T12:06:45.000000000","2019-07-16T19:06:45.000000000",1133,968.476]
["2019-07-16T12:07:00.000000000","2019-07-16T19:07:00.000000000",1022,252.8292]
["2019-07-16T12:07:00.000000000","2019-07-16T19:07:00.000000000",1130,786279258.3135]
["2019-07-16T12:07:15.000000000","2019-07-16T19:07:15.000000000",1021,280.0243]
["2019-07-16T12:07:15.000000000","2019-07-16T19:07:15.000000000",1016,484800.0]
["2019-07-16T12:07:30.000000000","2019-07-16T19:07:30.000000000",1019,68700.2]
["2019-07-16T12:07:30.000000000","2019-07-16T19:07:30.000000000",1018,482514.6]
["2019-07-16T12:07:45.000000000","2019-07-16T19:07:45.000000000",1017,485678.1]
["2019-07-16T12:07:45.000000000","2019-07-16T19:07:45.000000000",1020,2806253.0]
["2019-07-16T12:07:45.000000000","2019-07-16T19:07:45.000000000",1133,968.1864]
["2019-07-16T12:08:00.000000000","2019-07-16T19:08:00.000000000",1022,252.5495]
["2019-07-16T12:08:00.000000000","2019-07-16T19:08:00.000000000",1130,785102594.7006]
["2019-07-16T12:08:15.000000000","2019-07-16T19:08:15.000000000",1021,279.8422]
["2019-07-16T12:08:15.000000000","2019-07-16T19:08:15.000000000",1016,484300.0]
["2019-07-16T12:08:30.000000000","2019-07-16T19:08:30.000000000",1019,68700.2]
["2019-07-16T12:08:30.000000000","2019-07-16T19:08:30.000000000",1018,482110.4]
["2019-07-16T12:08:45.000000000","2019-07-16T19:08:45.000000000",1017,485711.5]
["2019-07-16T12:08:45.000000000","2019-07-16T19:08:45.000000000",1020,2806257.0]
["2019-07-16T12:08:45.000000000","2019-07-16T19:08:45.000000000",1133,967.9886]
["2019-07-16T12:09:00.000000000","2019-07-16T19:09:00.000000000",1022,251.7547]
["2019-07-16T12:09:00.000000000","2019-07-16T19:09:00.000000000",1130,785552434.4304]
["2019-07-16T12:09:15.000000000","2019-07-16T19:09:15.000000000",1021,279.9998]
["2019-07-16T12:09:15.000000000","2019-07-16T19:09:15.000000000",1016,484400.0]
["2019-07-16T12:09:30.000000000","2019-07-16T19:09:30.000000000",1019,68953.40000000001]
["2019-07-16T12:09:30.000000000","2019-07-16T19:09:30.000000000",1018,482212.5]
["2019-07-16T12:09:45.000000000","2019-07-16T19:09:45.000000000",1017,485701.0]
["2019-07-16T12:09:45.000000000","2019-07-16T19:09:45.000000000",1020,2806260.0]
["2019-07-16T12:09:45.000000000","2019-07-16T19:09:45.000000000",1133,968.1864]
["2019-07-16T12:10:00.000000000","2019-07-16T19:10:00.000000000",1022,251.8746]
["2019-07-16T12:10:00.000000000","2019-07-16T19:10:00.000000000",1130,785995540.9504]
["2019-07-16T12:10:15.000000000","2019-07-16T19:10:15.000000000",1021,280.1219]
["2019-07-16T12:10:15.000000000","2019-07-16T19:10:15.000000000",1016,484300.0]
["2019-07-16T12:10:30.000000000","2019-07-16T19:10:30.000000000",1019,69153.48]
["2019-07-16T12:10:30.000000000","2019-07-16T19:10:30.000000000",1018,482427.1]
["2019-07-16T12:10:45.000000000","2019-07-16T19:10:45.000000000",1017,485709.4]
["2019-07-16T12:10:45.000000000","2019-07-16T19:10:45.000000000",1020,2806264.0]
["2019-07-16T12:10:45.000000000","2019-07-16T19:10:45.000000000",1133,968.1552]
["2019-07-16T12:11:00.000000000","2019-07-16T19:11:00.000000000",1022,252.0544]
["2019-07-16T12:11:00.000000000","2019-07-16T19:11:00.000000000",1130,785354868.4905]
["2019-07-16T12:11:15.000000000","2019-07-16T19:11:15.000000000",1021,279.9199]
["2019-07-16T12:11:15.000000000","2019-07-16T19:11:15.000000000",1016,484500.0]
["2019-07-16T12:11:30.000000000","2019-07-16T19:11:30.000000000",1019,69353.43000000001]
["2019-07-16T12:11:30.000000000","2019-07-16T19:11:30.000000000",1018,482166.7]
["2019-07-16T12:11:45.000000000","2019-07-16T19:11:45.000000000",1017,485646.9]
["2019-07-16T12:11:45.000000000","2019-07-16T19:11:45.000000000",1020,2806267.0]
["2019-07-16T12:11:45.000000000","2019-07-16T19:11:45.000000000",1133,967.7031]
["2019-07-16T12:12:00.000000000","2019-07-16T19:12:00.000000000",1022,253.1467]
["2019-07-16T12:12:00.000000000","2019-07-16T19:12:00.000000000",1130,785249631.1332]
["2019-07-16T12:12:15.000000000","2019-07-16T19:12:15.000000000",1021,279.8732]
["2019-07-16T12:12:15.000000000","2019-07-16T19:12:15.000000000",1016,484400.0]
["2019-07-16T12:12:30.000000000","2019-07-16T19:12:30.000000000",1019,69600.09999999999]
["2019-07-16T12:12:30.000000000","2019-07-16T19:12:30.000000000",1018,482722.89999999997]
["2019-07-16T12:12:45.000000000","2019-07-16T19:12:45.000000000",1017,485684.39999999997]
["2019-07-16T12:12:45.000000000","2019-07-16T19:12:45.000000000",1020,2806271.0]
["2019-07-16T12:12:45.000000000","2019-07-16T19:12:45.000000000",1133,967.874]
["2019-07-16T12:13:00.000000000","2019-07-16T19:13:00.000000000",1022,253.8437]
["2019-07-16T12:13:00.000000000","2019-07-16T19:13:00.000000000",1130,785406779.136]
["2019-07-16T12:13:15.000000000","2019-07-16T19:13:15.000000000",1021,279.649]
["2019-07-16T12:13:15.000000000","2019-07-16T19:13:15.000000000",1016,484000.0]
["2019-07-16T12:13:30.000000000","2019-07-16T19:13:30.000000000",1019,69700.2]
["2019-07-16T12:13:30.000000000","2019-07-16T19:13:30.000000000",1018,482689.6]
["2019-07-16T12:13:45.000000000","2019-07-16T19:13:45.000000000",1017,485726.0]
["2019-07-16T12:13:45.000000000","2019-07-16T19:13:45.000000000",1020,2806275.0]
["2019-07-16T12:13:45.000000000","2019-07-16T19:13:45.000000000",1133,967.8468]
["2019-07-16T12:14:00.000000000","2019-07-16T19:14:00.000000000",1022,257.3225]
["2019-07-16T12:14:00.000000000","2019-07-16T19:14:00.000000000",1130,784647398.865]
["2019-07-16T12:14:15.000000000","2019-07-16T19:14:15.000000000",1021,279.6201]
["2019-07-16T12:14:15.000000000","2019-07-16T19:14:15.000000000",1016,484600.0]
["2019-07-16T12:14:30.000000000","2019-07-16T19:14:30.000000000",1019,69853.43000000001]
["2019-07-16T12:14:30.000000000","2019-07-16T19:14:30.000000000",1018,482172.9]
["2019-07-16T12:14:45.000000000","2019-07-16T19:14:45.000000000",1017,485693.8]
["2019-07-16T12:14:45.000000000","2019-07-16T19:14:45.000000000",1020,2806278.0]
["2019-07-16T12:14:45.000000000","2019-07-16T19:14:45.000000000",1133,969.1334]
["2019-07-16T12:15:00.000000000","2019-07-16T19:15:00.000000000",1022,260.2373]
["2019-07-16T12:15:00.000000000","2019-07-16T19:15:00.000000000",1130,784972642.5079]
["2019-07-16T12:15:15.000000000","2019-07-16T19:15:15.000000000",1021,279.7201]
["2019-07-16T12:15:15.000000000","2019-07-16T19:15:15.000000000",1016,484600.0]
["2019-07-16T12:15:30.000000000","2019-07-16T19:15:30.000000000",1019,70300.05]
["2019-07-16T12:15:30.000000000","2019-07-16T19:15:30.000000000",1018,482662.5]
["2019-07-16T12:15:45.000000000","2019-07-16T19:15:45.000000000",1017,485716.7]
["2019-07-16T12:15:45.000000000","2019-07-16T19:15:45.000000000",1020,2806282.0]
["2019-07-16T12:15:45.000000000","2019-07-16T19:15:45.000000000",1133,969.1188]
["2019-07-16T12:16:00.000000000","2019-07-16T19:16:00.000000000",1022,263.9558]
["2019-07-16T12:16:00.000000000","2019-07-16T19:16:00.000000000",1130,785054302.5898]
["2019-07-16T12:16:15.000000000","2019-07-16T19:16:15.000000000",1021,279.6868]
["2019-07-16T12:16:15.000000000","2019-07-16T19:16:15.000000000",1016,483600.0]
["2019-07-16T12:16:30.000000000","2019-07-16T19:16:30.000000000",1019,70953.40000000001]
["2019-07-16T12:16:30.000000000","2019-07-16T19:16:30.000000000",1018,483493.7]
["2019-07-16T12:16:45.000000000","2019-07-16T19:16:45.000000000",1017,485469.80000000005]
["2019-07-16T12:16:45.000000000","2019-07-16T19:16:45.000000000",1020,2806286.0]
["2019-07-16T12:16:45.000000000","2019-07-16T19:16:45.000000000",1133,967.8615]
["2019-07-16T12:17:00.000000000","2019-07-16T19:17:00.000000000",1022,264.5441]
["2019-07-16T12:17:00.000000000","2019-07-16T19:17:00.000000000",1130,784108860.1005]
["2019-07-16T12:17:15.000000000","2019-07-16T19:17:15.000000000",1021,279.5381]
["2019-07-16T12:17:15.000000000","2019-07-16T19:17:15.000000000",1016,484300.0]
["2019-07-16T12:17:30.000000000","2019-07-16T19:17:30.000000000",1019,71100.09999999999]
["2019-07-16T12:17:30.000000000","2019-07-16T19:17:30.000000000",1018,483268.7]
["2019-07-16T12:17:45.000000000","2019-07-16T19:17:45.000000000",1017,483714.60000000003]
["2019-07-16T12:17:45.000000000","2019-07-16T19:17:45.000000000",1020,2806290.0]
["2019-07-16T12:17:45.000000000","2019-07-16T19:17:45.000000000",1133,967.25]
["2019-07-16T12:18:00.000000000","2019-07-16T19:18:00.000000000",1022,264.7395]
["2019-07-16T12:18:00.000000000","2019-07-16T19:18:00.000000000",1130,784346828.7069]
["2019-07-16T12:18:15.000000000","2019-07-16T19:18:15.000000000",1021,279.6735]
["2019-07-16T12:18:15.000000000","2019-07-16T19:18:15.000000000",1016,484200.0]
["2019-07-16T12:18:30.000000000","2019-07-16T19:18:30.000000000",1019,71400.15]
["2019-07-16T12:18:30.000000000","2019-07-16T19:18:30.000000000",1018,483847.89999999997]
["2019-07-16T12:18:45.000000000","2019-07-16T19:18:45.000000000",1017,483691.7]
["2019-07-16T12:18:45.000000000","2019-07-16T19:18:45.000000000",1020,2806293.0]
["2019-07-16T12:18:45.000000000","2019-07-16T19:18:45.000000000",1133,967.4604]
["2019-07-16T12:19:00.000000000","2019-07-16T19:19:00.000000000",1022,264.5842]
["2019-07-16T12:19:00.000000000","2019-07-16T19:19:00.000000000",1130,784839610.5328]
["2019-07-16T12:19:15.000000000","2019-07-16T19:19:15.000000000",1021,279.6512]
["2019-07-16T12:19:15.000000000","2019-07-16T19:19:15.000000000",1016,483700.0]
["2019-07-16T12:19:30.000000000","2019-07-16T19:19:30.000000000",1019,71500.0]
["2019-07-16T12:19:30.000000000","2019-07-16T19:19:30.000000000",1018,483904.2]
["2019-07-16T12:19:45.000000000","2019-07-16T19:19:45.000000000",1017,483697.9]
["2019-07-16T12:19:45.000000000","2019-07-16T19:19:45.000000000",1020,2806297.0]
["2019-07-16T12:19:45.000000000","2019-07-16T19:19:45.000000000",1133,967.3146]
["2019-07-16T12:20:00.000000000","2019-07-16T19:20:00.000000000",1022,265.1768]
["2019-07-16T12:20:00.000000000","2019-07-16T19:20:00.000000000",1130,783893884.2724]
["2019-07-16T12:20:15.000000000","2019-07-16T19:20:15.000000000",1021,279.4292]
["2019-07-16T12:20:15.000000000","2019-07-16T19:20:15.000000000",1016,484100.0]
["2019-07-16T12:20:30.000000000","2019-07-16T19:20:30.000000000",1019,71653.48]
["2019-07-16T12:20:30.000000000","2019-07-16T19:20:30.000000000",1018,483762.5]
["2019-07-16T12:20:45.000000000","2019-07-16T19:20:45.000000000",1017,483738.60000000003]
["2019-07-16T12:20:45.000000000","2019-07-16T19:20:45.000000000",1020,2806300.0]
["2019-07-16T12:20:45.000000000","2019-07-16T19:20:45.000000000",1133,967.5511]
["2019-07-16T12:21:00.000000000","2019-07-16T19:21:00.000000000",1022,265.3611]
["2019-07-16T12:21:00.000000000","2019-07-16T19:21:00.000000000",1130,784262347.7048]
["2019-07-16T12:21:15.000000000","2019-07-16T19:21:15.000000000",1021,279.5313]
["2019-07-16T12:21:15.000000000","2019-07-16T19:21:15.000000000",1016,483000.0]
["2019-07-16T12:21:30.000000000","2019-07-16T19:21:30.000000000",1019,71800.05]
["2019-07-16T12:21:30.000000000","2019-07-16T19:21:30.000000000",1018,482772.89999999997]
["2019-07-16T12:21:45.000000000","2019-07-16T19:21:45.000000000",1017,483725.0]
["2019-07-16T12:21:45.000000000","2019-07-16T19:21:45.000000000",1020,2806305.0]
["2019-07-16T12:21:45.000000000","2019-07-16T19:21:45.000000000",1133,967.0729]
["2019-07-16T12:22:00.000000000","2019-07-16T19:22:00.000000000",1022,260.759]
["2019-07-16T12:22:00.000000000","2019-07-16T19:22:00.000000000",1130,783889945.0696]
["2019-07-16T12:22:15.000000000","2019-07-16T19:22:15.000000000",1021,279.3449]
["2019-07-16T12:22:15.000000000","2019-07-16T19:22:15.000000000",1016,482900.0]
["2019-07-16T12:22:30.000000000","2019-07-16T19:22:30.000000000",1019,71746.79999999999]
["2019-07-16T12:22:30.000000000","2019-07-16T19:22:30.000000000",1018,482918.8]
["2019-07-16T12:22:45.000000000","2019-07-16T19:22:45.000000000",1017,485732.3]
["2019-07-16T12:22:45.000000000","2019-07-16T19:22:45.000000000",1020,2806308.0]
["2019-07-16T12:22:45.000000000","2019-07-16T19:22:45.000000000",1133,968.5281]
["2019-07-16T12:23:00.000000000","2019-07-16T19:23:00.000000000",1022,256.7453]
["2019-07-16T12:23:00.000000000","2019-07-16T19:23:00.000000000",1130,787061631.6035]
["2019-07-16T12:23:15.000000000","2019-07-16T19:23:15.000000000",1021,280.2817]
["2019-07-16T12:23:15.000000000","2019-07-16T19:23:15.000000000",1016,484500.0]
["2019-07-16T12:23:30.000000000","2019-07-16T19:23:30.000000000",1019,71146.81]
["2019-07-16T12:23:30.000000000","2019-07-16T19:23:30.000000000",1018,482787.5]
["2019-07-16T12:23:45.000000000","2019-07-16T19:23:45.000000000",1017,485747.9]
["2019-07-16T12:23:45.000000000","2019-07-16T19:23:45.000000000",1020,2806311.0]
["2019-07-16T12:23:45.000000000","2019-07-16T19:23:45.000000000",1133,968.4229]
["2019-07-16T12:24:00.000000000","2019-07-16T19:24:00.000000000",1022,251.9101]
["2019-07-16T12:24:00.000000000","2019-07-16T19:24:00.000000000",1130,785941070.7128]
["2019-07-16T12:24:15.000000000","2019-07-16T19:24:15.000000000",1021,279.8821]
["2019-07-16T12:24:15.000000000","2019-07-16T19:24:15.000000000",1016,484700.0]
["2019-07-16T12:24:30.000000000","2019-07-16T19:24:30.000000000",1019,70900.15]
["2019-07-16T12:24:30.000000000","2019-07-16T19:24:30.000000000",1018,482583.3]
["2019-07-16T12:24:45.000000000","2019-07-16T19:24:45.000000000",1017,485740.6]
["2019-07-16T12:24:45.000000000","2019-07-16T19:24:45.000000000",1020,2806314.0]
["2019-07-16T12:24:45.000000000","2019-07-16T19:24:45.000000000",1133,968.2968]
["2019-07-16T12:25:00.000000000","2019-07-16T19:25:00.000000000",1022,250.0831]
["2019-07-16T12:25:00.000000000","2019-07-16T19:25:00.000000000",1130,786260146.5632]
["2019-07-16T12:25:15.000000000","2019-07-16T19:25:15.000000000",1021,280.2174]
["2019-07-16T12:25:15.000000000","2019-07-16T19:25:15.000000000",1016,485100.0]
["2019-07-16T12:25:30.000000000","2019-07-16T19:25:30.000000000",1019,70100.09999999999]
["2019-07-16T12:25:30.000000000","2019-07-16T19:25:30.000000000",1018,482583.3]
["2019-07-16T12:25:45.000000000","2019-07-16T19:25:45.000000000",1017,485691.7]
["2019-07-16T12:25:45.000000000","2019-07-16T19:25:45.000000000",1020,2806319.0]
["2019-07-16T12:25:45.000000000","2019-07-16T19:25:45.000000000",1133,968.1105]
["2019-07-16T12:26:00.000000000","2019-07-16T19:26:00.000000000",1022,247.8608]
["2019-07-16T12:26:00.000000000","2019-07-16T19:26:00.000000000",1130,785681762.184]
["2019-07-16T12:26:15.000000000","2019-07-16T19:26:15.000000000",1021,280.0064]
["2019-07-16T12:26:15.000000000","2019-07-16T19:26:15.000000000",1016,484600.0]
["2019-07-16T12:26:30.000000000","2019-07-16T19:26:30.000000000",1019,69800.05]
["2019-07-16T12:26:30.000000000","2019-07-16T19:26:30.000000000",1018,482277.10000000003]
["2019-07-16T12:26:45.000000000","2019-07-16T19:26:45.000000000",1017,485732.3]
["2019-07-16T12:26:45.000000000","2019-07-16T19:26:45.000000000",1020,2806321.0]
["2019-07-16T12:26:45.000000000","2019-07-16T19:26:45.000000000",1133,968.1448]
["2019-07-16T12:27:00.000000000","2019-07-16T19:27:00.000000000",1022,246.7952]
["2019-07-16T12:27:00.000000000","2019-07-16T19:27:00.000000000",1130,785638824.1304]
["2019-07-16T12:27:15.000000000","2019-07-16T19:27:15.000000000",1021,279.8644]
["2019-07-16T12:27:15.000000000","2019-07-16T19:27:15.000000000",1016,484200.0]
["2019-07-16T12:27:30.000000000","2019-07-16T19:27:30.000000000",1019,69446.75]
["2019-07-16T12:27:30.000000000","2019-07-16T19:27:30.000000000",1018,483337.5]
["2019-07-16T12:27:45.000000000","2019-07-16T19:27:45.000000000",1017,485682.3]
["2019-07-16T12:27:45.000000000","2019-07-16T19:27:45.000000000",1020,2806325.0]
["2019-07-16T12:27:45.000000000","2019-07-16T19:27:45.000000000",1133,969.5302]
["2019-07-16T12:28:00.000000000","2019-07-16T19:28:00.000000000",1022,246.1226]
["2019-07-16T12:28:00.000000000","2019-07-16T19:28:00.000000000",1130,784854733.9284]
["2019-07-16T12:28:15.000000000","2019-07-16T19:28:15.000000000",1021,279.7733]
["2019-07-16T12:28:15.000000000","2019-07-16T19:28:15.000000000",1016,484400.0]
["2019-07-16T12:28:30.000000000","2019-07-16T19:28:30.000000000",1019,69200.2]
["2019-07-16T12:28:30.000000000","2019-07-16T19:28:30.000000000",1018,483618.7]
["2019-07-16T12:28:45.000000000","2019-07-16T19:28:45.000000000",1017,485743.7]
["2019-07-16T12:28:45.000000000","2019-07-16T19:28:45.000000000",1020,2806328.0]
["2019-07-16T12:28:45.000000000","2019-07-16T19:28:45.000000000",1133,969.2687]
["2019-07-16T12:29:00.000000000","2019-07-16T19:29:00.000000000",1022,245.9207]
["2019-07-16T12:29:00.000000000","2019-07-16T19:29:00.000000000",1130,785173530.0243]
["2019-07-16T12:29:15.000000000","2019-07-16T19:29:15.000000000",1021,279.7689]
["2019-07-16T12:29:15.000000000","2019-07-16T19:29:15.000000000",1016,484100.0]
["2019-07-16T12:29:30.000000000","2019-07-16T19:29:30.000000000",1019,69300.05]
["2019-07-16T12:29:30.000000000","2019-07-16T19:29:30.000000000",1018,483456.2]
["2019-07-16T12:29:45.000000000","2019-07-16T19:29:45.000000000",1017,483978.1]
["2019-07-16T12:29:45.000000000","2019-07-16T19:29:45.000000000",1020,2806332.0]
["2019-07-16T12:29:45.000000000","2019-07-16T19:29:45.000000000",1133,967.2802]
["2019-07-16T12:30:00.000000000","2019-07-16T19:30:00.000000000",1022,244.9793]
["2019-07-16T12:30:00.000000000","2019-07-16T19:30:00.000000000",1130,784215163.9184]
["2019-07-16T12:30:15.000000000","2019-07-16T19:30:15.000000000",1021,279.6224]
["2019-07-16T12:30:15.000000000","2019-07-16T19:30:15.000000000",1016,484700.0]
["2019-07-16T12:30:30.000000000","2019-07-16T19:30:30.000000000",1019,69200.2]
["2019-07-16T12:30:30.000000000","2019-07-16T19:30:30.000000000",1018,483727.10000000003]
["2019-07-16T12:30:45.000000000","2019-07-16T19:30:45.000000000",1017,485665.6]
["2019-07-16T12:30:45.000000000","2019-07-16T19:30:45.000000000",1020,2806336.0]
["2019-07-16T12:30:45.000000000","2019-07-16T19:30:45.000000000",1133,969.5219]
["2019-07-16T12:31:00.000000000","2019-07-16T19:31:00.000000000",1022,245.037]
["2019-07-16T12:31:00.000000000","2019-07-16T19:31:00.000000000",1130,784739383.9168]
["2019-07-16T12:31:15.000000000","2019-07-16T19:31:15.000000000",1021,279.5537]
["2019-07-16T12:31:15.000000000","2019-07-16T19:31:15.000000000",1016,484500.0]
["2019-07-16T12:31:30.000000000","2019-07-16T19:31:30.000000000",1019,69100.09999999999]
["2019-07-16T12:31:30.000000000","2019-07-16T19:31:30.000000000",1018,483364.6]
["2019-07-16T12:31:45.000000000","2019-07-16T19:31:45.000000000",1017,483958.3]
["2019-07-16T12:31:45.000000000","2019-07-16T19:31:45.000000000",1020,2806339.0]
["2019-07-16T12:31:45.000000000","2019-07-16T19:31:45.000000000",1133,967.525]
["2019-07-16T12:32:00.000000000","2019-07-16T19:32:00.000000000",1022,247.0217]
["2019-07-16T12:32:00.000000000","2019-07-16T19:32:00.000000000",1130,785014681.86]
["2019-07-16T12:32:15.000000000","2019-07-16T19:32:15.000000000",1021,279.6579]
["2019-07-16T12:32:15.000000000","2019-07-16T19:32:15.000000000",1016,484400.0]
["2019-07-16T12:32:30.000000000","2019-07-16T19:32:30.000000000",1019,69046.71]
["2019-07-16T12:32:30.000000000","2019-07-16T19:32:30.000000000",1018,483345.8]
["2019-07-16T12:32:45.000000000","2019-07-16T19:32:45.000000000",1017,485433.3]
["2019-07-16T12:32:45.000000000","2019-07-16T19:32:45.000000000",1020,2806343.0]
["2019-07-16T12:32:45.000000000","2019-07-16T19:32:45.000000000",1133,968.9291]
["2019-07-16T12:33:00.000000000","2019-07-16T19:33:00.000000000",1022,247.5678]
["2019-07-16T12:33:00.000000000","2019-07-16T19:33:00.000000000",1130,784641716.1594]
["2019-07-16T12:33:15.000000000","2019-07-16T19:33:15.000000000",1021,279.4869]
["2019-07-16T12:33:15.000000000","2019-07-16T19:33:15.000000000",1016,484000.0]
["2019-07-16T12:33:30.000000000","2019-07-16T19:33:30.000000000",1019,69100.09999999999]
["2019-07-16T12:33:30.000000000","2019-07-16T19:33:30.000000000",1018,483433.3]
["2019-07-16T12:33:45.000000000","2019-07-16T19:33:45.000000000",1017,485745.8]
["2019-07-16T12:33:45.000000000","2019-07-16T19:33:45.000000000",1020,2806346.0]
["2019-07-16T12:33:45.000000000","2019-07-16T19:33:45.000000000",1133,969.2916]
["2019-07-16T12:34:00.000000000","2019-07-16T19:34:00.000000000",1022,248.7377]
["2019-07-16T12:34:00.000000000","2019-07-16T19:34:00.000000000",1130,784555276.5162]
["2019-07-16T12:34:15.000000000","2019-07-16T19:34:15.000000000",1021,279.185]
["2019-07-16T12:34:15.000000000","2019-07-16T19:34:15.000000000",1016,483600.0]
["2019-07-16T12:34:30.000000000","2019-07-16T19:34:30.000000000",1019,69200.2]
["2019-07-16T12:34:30.000000000","2019-07-16T19:34:30.000000000",1018,483056.2]
["2019-07-16T12:34:45.000000000","2019-07-16T19:34:45.000000000",1017,483718.8]
["2019-07-16T12:34:45.000000000","2019-07-16T19:34:45.000000000",1020,2806350.0]
["2019-07-16T12:34:45.000000000","2019-07-16T19:34:45.000000000",1133,966.8876]
["2019-07-16T12:35:00.000000000","2019-07-16T19:35:00.000000000",1022,248.8177]
["2019-07-16T12:35:00.000000000","2019-07-16T19:35:00.000000000",1130,784026836.3409]
["2019-07-16T12:35:15.000000000","2019-07-16T19:35:15.000000000",1021,279.3471]
["2019-07-16T12:35:15.000000000","2019-07-16T19:35:15.000000000",1016,483100.0]
["2019-07-16T12:35:30.000000000","2019-07-16T19:35:30.000000000",1019,69200.2]
["2019-07-16T12:35:30.000000000","2019-07-16T19:35:30.000000000",1018,482672.9]
["2019-07-16T12:35:45.000000000","2019-07-16T19:35:45.000000000",1017,483775.0]
["2019-07-16T12:35:45.000000000","2019-07-16T19:35:45.000000000",1020,2806353.0]
["2019-07-16T12:35:45.000000000","2019-07-16T19:35:45.000000000",1133,967.1583]
["2019-07-16T12:36:00.000000000","2019-07-16T19:36:00.000000000",1022,249.2683]
["2019-07-16T12:36:00.000000000","2019-07-16T19:36:00.000000000",1130,784476410.4732]
["2019-07-16T12:36:15.000000000","2019-07-16T19:36:15.000000000",1021,279.4847]
["2019-07-16T12:36:15.000000000","2019-07-16T19:36:15.000000000",1016,483600.0]
["2019-07-16T12:36:30.000000000","2019-07-16T19:36:30.000000000",1019,69100.09999999999]
["2019-07-16T12:36:30.000000000","2019-07-16T19:36:30.000000000",1018,481043.8]
["2019-07-16T12:36:45.000000000","2019-07-16T19:36:45.000000000",1017,483664.60000000003]
["2019-07-16T12:36:45.000000000","2019-07-16T19:36:45.000000000",1020,2806357.0]
["2019-07-16T12:36:45.000000000","2019-07-16T19:36:45.000000000",1133,966.5229]
["2019-07-16T12:37:00.000000000","2019-07-16T19:37:00.000000000",1022,250.3028]
["2019-07-16T12:37:00.000000000","2019-07-16T19:37:00.000000000",1130,784122524.3294]
["2019-07-16T12:37:15.000000000","2019-07-16T19:37:15.000000000",1021,279.2917]
["2019-07-16T12:37:15.000000000","2019-07-16T19:37:15.000000000",1016,483800.0]
["2019-07-16T12:37:30.000000000","2019-07-16T19:37:30.000000000",1019,69200.2]
["2019-07-16T12:37:30.000000000","2019-07-16T19:37:30.000000000",1018,483172.9]
["2019-07-16T12:37:45.000000000","2019-07-16T19:37:45.000000000",1017,483691.7]
["2019-07-16T12:37:45.000000000","2019-07-16T19:37:45.000000000",1020,2806360.0]
["2019-07-16T12:37:45.000000000","2019-07-16T19:37:45.000000000",1133,965.3125]
["2019-07-16T12:38:00.000000000","2019-07-16T19:38:00.000000000",1022,254.1435]
["2019-07-16T12:38:00.000000000","2019-07-16T19:38:00.000000000",1130,783195018.3385]
["2019-07-16T12:38:15.000000000","2019-07-16T19:38:15.000000000",1021,279.0251]
["2019-07-16T12:38:15.000000000","2019-07-16T19:38:15.000000000",1016,483100.0]
["2019-07-16T12:38:30.000000000","2019-07-16T19:38:30.000000000",1019,69353.43000000001]
["2019-07-16T12:38:30.000000000","2019-07-16T19:38:30.000000000",1018,485777.10000000003]
["2019-07-16T12:38:45.000000000","2019-07-16T19:38:45.000000000",1017,485693.8]
["2019-07-16T12:38:45.000000000","2019-07-16T19:38:45.000000000",1020,2806364.0]
["2019-07-16T12:38:45.000000000","2019-07-16T19:38:45.000000000",1133,971.3542]
["2019-07-16T12:39:00.000000000","2019-07-16T19:39:00.000000000",1022,258.3304]
["2019-07-16T12:39:00.000000000","2019-07-16T19:39:00.000000000",1130,787930753.044]
["2019-07-16T12:39:15.000000000","2019-07-16T19:39:15.000000000",1021,280.7368]
["2019-07-16T12:39:15.000000000","2019-07-16T19:39:15.000000000",1016,485700.0]
["2019-07-16T12:39:30.000000000","2019-07-16T19:39:30.000000000",1019,69960.08]
["2019-07-16T12:39:30.000000000","2019-07-16T19:39:30.000000000",1018,485731.3]
["2019-07-16T12:39:45.000000000","2019-07-16T19:39:45.000000000",1017,485684.39999999997]
["2019-07-16T12:39:45.000000000","2019-07-16T19:39:45.000000000",1020,2806367.0]
["2019-07-16T12:39:45.000000000","2019-07-16T19:39:45.000000000",1133,970.1594]
["2019-07-16T12:40:00.000000000","2019-07-16T19:40:00.000000000",1022,263.1966]
["2019-07-16T12:40:00.000000000","2019-07-16T19:40:00.000000000",1130,787863119.9616]
["2019-07-16T12:40:15.000000000","2019-07-16T19:40:15.000000000",1021,280.4793]
["2019-07-16T12:40:15.000000000","2019-07-16T19:40:15.000000000",1016,484700.0]
["2019-07-16T12:40:30.000000000","2019-07-16T19:40:30.000000000",1019,71213.40999999999]
["2019-07-16T12:40:30.000000000","2019-07-16T19:40:30.000000000",1018,482850.0]
["2019-07-16T12:40:45.000000000","2019-07-16T19:40:45.000000000",1017,482330.2]
["2019-07-16T12:40:45.000000000","2019-07-16T19:40:45.000000000",1020,2806371.0]
["2019-07-16T12:40:45.000000000","2019-07-16T19:40:45.000000000",1133,963.8885]
["2019-07-16T12:41:00.000000000","2019-07-16T19:41:00.000000000",1022,188.6867]
["2019-07-16T12:41:00.000000000","2019-07-16T19:41:00.000000000",1130,781360195.1792]
["2019-07-16T12:41:15.000000000","2019-07-16T19:41:15.000000000",1021,276.0437]
["2019-07-16T12:41:15.000000000","2019-07-16T19:41:15.000000000",1016,477100.0]
["2019-07-16T12:41:30.000000000","2019-07-16T19:41:30.000000000",1019,69993.51]
["2019-07-16T12:41:30.000000000","2019-07-16T19:41:30.000000000",1018,474766.7]
["2019-07-16T12:41:45.000000000","2019-07-16T19:41:45.000000000",1017,479530.19999999995]
["2019-07-16T12:41:45.000000000","2019-07-16T19:41:45.000000000",1020,2806373.0]
["2019-07-16T12:41:45.000000000","2019-07-16T19:41:45.000000000",1133,955.3594]
["2019-07-16T12:42:00.000000000","2019-07-16T19:42:00.000000000",1022,58.49714]
["2019-07-16T12:42:00.000000000","2019-07-16T19:42:00.000000000",1130,773460533.6078]
["2019-07-16T12:42:15.000000000","2019-07-16T19:42:15.000000000",1021,276.5499]
["2019-07-16T12:42:15.000000000","2019-07-16T19:42:15.000000000",1016,478800.0]
["2019-07-16T12:42:30.000000000","2019-07-16T19:42:30.000000000",1019,61600.15]
["2019-07-16T12:42:30.000000000","2019-07-16T19:42:30.000000000",1018,475397.89999999997]
["2019-07-16T12:42:45.000000000","2019-07-16T19:42:45.000000000",1017,477856.3]
["2019-07-16T12:42:45.000000000","2019-07-16T19:42:45.000000000",1020,2806374.0]
["2019-07-16T12:42:45.000000000","2019-07-16T19:42:45.000000000",1133,952.0542]
["2019-07-16T12:43:00.000000000","2019-07-16T19:43:00.000000000",1022,55.32471]
["2019-07-16T12:43:00.000000000","2019-07-16T19:43:00.000000000",1130,773130498.9966]
["2019-07-16T12:43:15.000000000","2019-07-16T19:43:15.000000000",1021,275.3667]
["2019-07-16T12:43:15.000000000","2019-07-16T19:43:15.000000000",1016,477400.0]
["2019-07-16T12:43:30.000000000","2019-07-16T19:43:30.000000000",1019,55826.76]
["2019-07-16T12:43:30.000000000","2019-07-16T19:43:30.000000000",1018,474114.6]
["2019-07-16T12:43:45.000000000","2019-07-16T19:43:45.000000000",1017,477470.8]
["2019-07-16T12:43:45.000000000","2019-07-16T19:43:45.000000000",1020,2806374.0]
["2019-07-16T12:43:45.000000000","2019-07-16T19:43:45.000000000",1133,952.9562]
["2019-07-16T12:44:00.000000000","2019-07-16T19:44:00.000000000",1022,50.91139]
["2019-07-16T12:44:00.000000000","2019-07-16T19:44:00.000000000",1130,771635262.9294]
["2019-07-16T12:44:15.000000000","2019-07-16T19:44:15.000000000",1021,274.8871]
["2019-07-16T12:44:15.000000000","2019-07-16T19:44:15.000000000",1016,477300.0]
["2019-07-16T12:44:30.000000000","2019-07-16T19:44:30.000000000",1019,51726.79]
["2019-07-16T12:44:30.000000000","2019-07-16T19:44:30.000000000",1018,474177.1]
["2019-07-16T12:44:45.000000000","2019-07-16T19:44:45.000000000",1017,477926.10000000003]
["2019-07-16T12:44:45.000000000","2019-07-16T19:44:45.000000000",1020,2806375.0]
["2019-07-16T12:44:45.000000000","2019-07-16T19:44:45.000000000",1133,951.974]
["2019-07-16T12:45:00.000000000","2019-07-16T19:45:00.000000000",1022,47.6746]
["2019-07-16T12:45:00.000000000","2019-07-16T19:45:00.000000000",1130,771766595.6]
["2019-07-16T12:45:15.000000000","2019-07-16T19:45:15.000000000",1021,275.1003]
["2019-07-16T12:45:15.000000000","2019-07-16T19:45:15.000000000",1016,477300.0]
["2019-07-16T12:45:30.000000000","2019-07-16T19:45:30.000000000",1019,50300.049999999996]
["2019-07-16T12:45:30.000000000","2019-07-16T19:45:30.000000000",1018,475885.4]
["2019-07-16T12:45:45.000000000","2019-07-16T19:45:45.000000000",1017,477537.5]
["2019-07-16T12:45:45.000000000","2019-07-16T19:45:45.000000000",1020,2806376.0]
["2019-07-16T12:45:45.000000000","2019-07-16T19:45:45.000000000",1133,953.4604]
["2019-07-16T12:46:00.000000000","2019-07-16T19:46:00.000000000",1022,44.42234]
["2019-07-16T12:46:00.000000000","2019-07-16T19:46:00.000000000",1130,772757521.3328]
["2019-07-16T12:46:15.000000000","2019-07-16T19:46:15.000000000",1021,275.34]
["2019-07-16T12:46:15.000000000","2019-07-16T19:46:15.000000000",1016,476900.0]
["2019-07-16T12:46:30.000000000","2019-07-16T19:46:30.000000000",1019,50606.77]
["2019-07-16T12:46:30.000000000","2019-07-16T19:46:30.000000000",1018,475416.7]
["2019-07-16T12:46:45.000000000","2019-07-16T19:46:45.000000000",1017,477594.80000000005]
["2019-07-16T12:46:45.000000000","2019-07-16T19:46:45.000000000",1020,2806376.0]
["2019-07-16T12:46:45.000000000","2019-07-16T19:46:45.000000000",1133,951.0885]
["2019-07-16T12:47:00.000000000","2019-07-16T19:47:00.000000000",1022,42.51532]
["2019-07-16T12:47:00.000000000","2019-07-16T19:47:00.000000000",1130,771150029.16]
["2019-07-16T12:47:15.000000000","2019-07-16T19:47:15.000000000",1021,274.7073]
["2019-07-16T12:47:15.000000000","2019-07-16T19:47:15.000000000",1016,476600.0]
["2019-07-16T12:47:30.000000000","2019-07-16T19:47:30.000000000",1019,51553.39]
["2019-07-16T12:47:30.000000000","2019-07-16T19:47:30.000000000",1018,475516.7]
["2019-07-16T12:47:45.000000000","2019-07-16T19:47:45.000000000",1017,477573.89999999997]
["2019-07-16T12:47:45.000000000","2019-07-16T19:47:45.000000000",1020,2806377.0]
["2019-07-16T12:47:45.000000000","2019-07-16T19:47:45.000000000",1133,953.0739]
["2019-07-16T12:48:00.000000000","2019-07-16T19:48:00.000000000",1022,41.65833]
["2019-07-16T12:48:00.000000000","2019-07-16T19:48:00.000000000",1130,770620740.6051]
["2019-07-16T12:48:15.000000000","2019-07-16T19:48:15.000000000",1021,274.4254]
["2019-07-16T12:48:15.000000000","2019-07-16T19:48:15.000000000",1016,476600.0]
["2019-07-16T12:48:30.000000000","2019-07-16T19:48:30.000000000",1019,52660.03]
["2019-07-16T12:48:30.000000000","2019-07-16T19:48:30.000000000",1018,475297.9]
["2019-07-16T12:48:45.000000000","2019-07-16T19:48:45.000000000",1017,477618.7]
["2019-07-16T12:48:45.000000000","2019-07-16T19:48:45.000000000",1020,2806377.0]
["2019-07-16T12:48:45.000000000","2019-07-16T19:48:45.000000000",1133,953.3125]
["2019-07-16T12:49:00.000000000","2019-07-16T19:49:00.000000000",1022,41.52517]
["2019-07-16T12:49:00.000000000","2019-07-16T19:49:00.000000000",1130,771648991.4628]
["2019-07-16T12:49:15.000000000","2019-07-16T19:49:15.000000000",1021,275.1313]
["2019-07-16T12:49:15.000000000","2019-07-16T19:49:15.000000000",1016,477200.0]
["2019-07-16T12:49:30.000000000","2019-07-16T19:49:30.000000000",1019,53580.03999999999]
["2019-07-16T12:49:30.000000000","2019-07-16T19:49:30.000000000",1018,475856.3]
["2019-07-16T12:49:45.000000000","2019-07-16T19:49:45.000000000",1017,477944.8]
["2019-07-16T12:49:45.000000000","2019-07-16T19:49:45.000000000",1020,2806378.0]
["2019-07-16T12:49:45.000000000","2019-07-16T19:49:45.000000000",1133,953.7135]
["2019-07-16T12:50:00.000000000","2019-07-16T19:50:00.000000000",1022,41.86265]
["2019-07-16T12:50:00.000000000","2019-07-16T19:50:00.000000000",1130,772222053.8504]
["2019-07-16T12:50:15.000000000","2019-07-16T19:50:15.000000000",1021,275.0581]
["2019-07-16T12:50:15.000000000","2019-07-16T19:50:15.000000000",1016,476600.0]
["2019-07-16T12:50:30.000000000","2019-07-16T19:50:30.000000000",1019,55113.43]
["2019-07-16T12:50:30.000000000","2019-07-16T19:50:30.000000000",1018,475097.89999999997]
["2019-07-16T12:50:45.000000000","2019-07-16T19:50:45.000000000",1017,475872.9]
["2019-07-16T12:50:45.000000000","2019-07-16T19:50:45.000000000",1020,2806378.0]
["2019-07-16T12:50:45.000000000","2019-07-16T19:50:45.000000000",1133,951.1896]
["2019-07-16T12:51:00.000000000","2019-07-16T19:51:00.000000000",1022,43.30788]
["2019-07-16T12:51:00.000000000","2019-07-16T19:51:00.000000000",1130,771225783.8343]
["2019-07-16T12:51:15.000000000","2019-07-16T19:51:15.000000000",1021,274.9115]
["2019-07-16T12:51:15.000000000","2019-07-16T19:51:15.000000000",1016,476800.0]
["2019-07-16T12:51:30.000000000","2019-07-16T19:51:30.000000000",1019,56453.4]
["2019-07-16T12:51:30.000000000","2019-07-16T19:51:30.000000000",1018,475789.60000000003]
["2019-07-16T12:51:45.000000000","2019-07-16T19:51:45.000000000",1017,477535.39999999997]
["2019-07-16T12:51:45.000000000","2019-07-16T19:51:45.000000000",1020,2806379.0]
["2019-07-16T12:51:45.000000000","2019-07-16T19:51:45.000000000",1133,953.3854]
["2019-07-16T12:52:00.000000000","2019-07-16T19:52:00.000000000",1022,46.38696]
["2019-07-16T12:52:00.000000000","2019-07-16T19:52:00.000000000",1130,771462636.48]
["2019-07-16T12:52:15.000000000","2019-07-16T19:52:15.000000000",1021,274.7451]
["2019-07-16T12:52:15.000000000","2019-07-16T19:52:15.000000000",1016,475900.0]
["2019-07-16T12:52:30.000000000","2019-07-16T19:52:30.000000000",1019,57713.41]
["2019-07-16T12:52:30.000000000","2019-07-16T19:52:30.000000000",1018,474441.7]
["2019-07-16T12:52:45.000000000","2019-07-16T19:52:45.000000000",1017,477696.9]
["2019-07-16T12:52:45.000000000","2019-07-16T19:52:45.000000000",1020,2806380.0]
["2019-07-16T12:52:45.000000000","2019-07-16T19:52:45.000000000",1133,952.2844]
["2019-07-16T12:53:00.000000000","2019-07-16T19:53:00.000000000",1022,49.79915]
["2019-07-16T12:53:00.000000000","2019-07-16T19:53:00.000000000",1130,771861423.078]
["2019-07-16T12:53:15.000000000","2019-07-16T19:53:15.000000000",1021,275.3333]
["2019-07-16T12:53:15.000000000","2019-07-16T19:53:15.000000000",1016,477100.0]
["2019-07-16T12:53:30.000000000","2019-07-16T19:53:30.000000000",1019,59106.77]
["2019-07-16T12:53:30.000000000","2019-07-16T19:53:30.000000000",1018,474366.69999999995]
["2019-07-16T12:53:45.000000000","2019-07-16T19:53:45.000000000",1017,477426.10000000003]
["2019-07-16T12:53:45.000000000","2019-07-16T19:53:45.000000000",1020,2806381.0]
["2019-07-16T12:53:45.000000000","2019-07-16T19:53:45.000000000",1133,952.824]
["2019-07-16T12:54:00.000000000","2019-07-16T19:54:00.000000000",1022,56.04179]
["2019-07-16T12:54:00.000000000","2019-07-16T19:54:00.000000000",1130,772914371.6292]
["2019-07-16T12:54:15.000000000","2019-07-16T19:54:15.000000000",1021,275.5443]
["2019-07-16T12:54:15.000000000","2019-07-16T19:54:15.000000000",1016,477100.0]
["2019-07-16T12:54:30.000000000","2019-07-16T19:54:30.000000000",1019,60346.71]
["2019-07-16T12:54:30.000000000","2019-07-16T19:54:30.000000000",1018,474310.4]
["2019-07-16T12:54:45.000000000","2019-07-16T19:54:45.000000000",1017,477686.5]
["2019-07-16T12:54:45.000000000","2019-07-16T19:54:45.000000000",1020,2806381.0]
["2019-07-16T12:54:45.000000000","2019-07-16T19:54:45.000000000",1133,952.1907]
["2019-07-16T12:55:00.000000000","2019-07-16T19:55:00.000000000",1022,62.30663]
["2019-07-16T12:55:00.000000000","2019-07-16T19:55:00.000000000",1130,772509686.1198]
["2019-07-16T12:55:15.000000000","2019-07-16T19:55:15.000000000",1021,275.3]
["2019-07-16T12:55:15.000000000","2019-07-16T19:55:15.000000000",1016,477800.0]
["2019-07-16T12:55:30.000000000","2019-07-16T19:55:30.000000000",1019,62566.719999999994]
["2019-07-16T12:55:30.000000000","2019-07-16T19:55:30.000000000",1018,476066.7]
["2019-07-16T12:55:45.000000000","2019-07-16T19:55:45.000000000",1017,479307.3]
["2019-07-16T12:55:45.000000000","2019-07-16T19:55:45.000000000",1020,2806383.0]
["2019-07-16T12:55:45.000000000","2019-07-16T19:55:45.000000000",1133,956.849]
["2019-07-16T12:56:00.000000000","2019-07-16T19:56:00.000000000",1022,75.59776]
["2019-07-16T12:56:00.000000000","2019-07-16T19:56:00.000000000",1130,774447768.8502]
["2019-07-16T12:56:15.000000000","2019-07-16T19:56:15.000000000",1021,276.6498]
["2019-07-16T12:56:15.000000000","2019-07-16T19:56:15.000000000",1016,480100.0]
["2019-07-16T12:56:30.000000000","2019-07-16T19:56:30.000000000",1019,64406.689999999995]
["2019-07-16T12:56:30.000000000","2019-07-16T19:56:30.000000000",1018,478466.7]
["2019-07-16T12:56:45.000000000","2019-07-16T19:56:45.000000000",1017,481850.0]
["2019-07-16T12:56:45.000000000","2019-07-16T19:56:45.000000000",1020,2806383.0]
["2019-07-16T12:56:45.000000000","2019-07-16T19:56:45.000000000",1133,959.8833]
["2019-07-16T12:57:00.000000000","2019-07-16T19:57:00.000000000",1022,109.9567]
["2019-07-16T12:57:00.000000000","2019-07-16T19:57:00.000000000",1130,779413380.0208]
["2019-07-16T12:57:15.000000000","2019-07-16T19:57:15.000000000",1021,277.5555]
["2019-07-16T12:57:15.000000000","2019-07-16T19:57:15.000000000",1016,480400.0]
["2019-07-16T12:57:30.000000000","2019-07-16T19:57:30.000000000",1019,64340.10999999999]
["2019-07-16T12:57:30.000000000","2019-07-16T19:57:30.000000000",1018,478920.8]
["2019-07-16T12:57:45.000000000","2019-07-16T19:57:45.000000000",1017,479764.6]
["2019-07-16T12:57:45.000000000","2019-07-16T19:57:45.000000000",1020,2806385.0]
["2019-07-16T12:57:45.000000000","2019-07-16T19:57:45.000000000",1133,958.7146]
["2019-07-16T12:58:00.000000000","2019-07-16T19:58:00.000000000",1022,85.13486]
["2019-07-16T12:58:00.000000000","2019-07-16T19:58:00.000000000",1130,777444698.0335]
["2019-07-16T12:58:15.000000000","2019-07-16T19:58:15.000000000",1021,277.3024]
["2019-07-16T12:58:15.000000000","2019-07-16T19:58:15.000000000",1016,481600.0]
["2019-07-16T12:58:30.000000000","2019-07-16T19:58:30.000000000",1019,62200.200000000004]
["2019-07-16T12:58:30.000000000","2019-07-16T19:58:30.000000000",1018,480816.7]
["2019-07-16T12:58:45.000000000","2019-07-16T19:58:45.000000000",1017,483666.7]
["2019-07-16T12:58:45.000000000","2019-07-16T19:58:45.000000000",1020,2806386.0]
["2019-07-16T12:58:45.000000000","2019-07-16T19:58:45.000000000",1133,964.4667]
["2019-07-16T12:59:00.000000000","2019-07-16T19:59:00.000000000",1022,105.5256]
["2019-07-16T12:59:00.000000000","2019-07-16T19:59:00.000000000",1130,780510390.4884]
["2019-07-16T12:59:15.000000000","2019-07-16T19:59:15.000000000",1021,278.8897]
["2019-07-16T12:59:15.000000000","2019-07-16T19:59:15.000000000",1016,485100.0]
["2019-07-16T12:59:30.000000000","2019-07-16T19:59:30.000000000",1019,60606.77]
["2019-07-16T12:59:30.000000000","2019-07-16T19:59:30.000000000",1018,482943.8]
["2019-07-16T12:59:45.000000000","2019-07-16T19:59:45.000000000",1017,487535.39999999997]
["2019-07-16T12:59:45.000000000","2019-07-16T19:59:45.000000000",1020,2806388.0]
["2019-07-16T12:59:45.000000000","2019-07-16T19:59:45.000000000",1133,971.9354]
["2019-07-16T13:00:00.000000000","2019-07-16T20:00:00.000000000",1022,208.4847]
["2019-07-16T13:00:00.000000000","2019-07-16T20:00:00.000000000",1130,788485859.829]
["2019-07-16T13:00:15.000000000","2019-07-16T20:00:15.000000000",1021,281.0187]
["2019-07-16T13:00:15.000000000","2019-07-16T20:00:15.000000000",1016,485800.0]
["2019-07-16T13:00:30.000000000","2019-07-16T20:00:30.000000000",1019,64393.420000000006]
["2019-07-16T13:00:30.000000000","2019-07-16T20:00:30.000000000",1018,485302.1]
["2019-07-16T13:00:45.000000000","2019-07-16T20:00:45.000000000",1017,487778.1]
["2019-07-16T13:00:45.000000000","2019-07-16T20:00:45.000000000",1020,2806391.0]
["2019-07-16T13:00:45.000000000","2019-07-16T20:00:45.000000000",1133,974.8989]
["2019-07-16T13:01:00.000000000","2019-07-16T20:01:00.000000000",1022,247.852]
["2019-07-16T13:01:00.000000000","2019-07-16T20:01:00.000000000",1130,791826028.5528]
["2019-07-16T13:01:15.000000000","2019-07-16T20:01:15.000000000",1021,282.1687]
["2019-07-16T13:01:15.000000000","2019-07-16T20:01:15.000000000",1016,487900.0]
["2019-07-16T13:01:30.000000000","2019-07-16T20:01:30.000000000",1019,67780.13]
["2019-07-16T13:01:30.000000000","2019-07-16T20:01:30.000000000",1018,486970.8]
["2019-07-16T13:01:45.000000000","2019-07-16T20:01:45.000000000",1017,489727.10000000003]
["2019-07-16T13:01:45.000000000","2019-07-16T20:01:45.000000000",1020,2806395.0]
["2019-07-16T13:01:45.000000000","2019-07-16T20:01:45.000000000",1133,976.9479]
["2019-07-16T13:02:00.000000000","2019-07-16T20:02:00.000000000",1022,285.1169]
["2019-07-16T13:02:00.000000000","2019-07-16T20:02:00.000000000",1130,793154301.8248]
["2019-07-16T13:02:15.000000000","2019-07-16T20:02:15.000000000",1021,281.8623]
["2019-07-16T13:02:15.000000000","2019-07-16T20:02:15.000000000",1016,486800.0]
["2019-07-16T13:02:30.000000000","2019-07-16T20:02:30.000000000",1019,70553.38]
["2019-07-16T13:02:30.000000000","2019-07-16T20:02:30.000000000",1018,483631.3]
["2019-07-16T13:02:45.000000000","2019-07-16T20:02:45.000000000",1017,486109.39999999997]
["2019-07-16T13:02:45.000000000","2019-07-16T20:02:45.000000000",1020,2806398.0]
["2019-07-16T13:02:45.000000000","2019-07-16T20:02:45.000000000",1133,970.3448]
["2019-07-16T13:03:00.000000000","2019-07-16T20:03:00.000000000",1022,129.6702]
["2019-07-16T13:03:00.000000000","2019-07-16T20:03:00.000000000",1130,782109163.2322]
["2019-07-16T13:03:15.000000000","2019-07-16T20:03:15.000000000",1021,279.8954]
["2019-07-16T13:03:15.000000000","2019-07-16T20:03:15.000000000",1016,482800.0]
["2019-07-16T13:03:30.000000000","2019-07-16T20:03:30.000000000",1019,68126.69]
["2019-07-16T13:03:30.000000000","2019-07-16T20:03:30.000000000",1018,484008.30000000005]
["2019-07-16T13:03:45.000000000","2019-07-16T20:03:45.000000000",1017,482430.2]
["2019-07-16T13:03:45.000000000","2019-07-16T20:03:45.000000000",1020,2806401.0]
["2019-07-16T13:03:45.000000000","2019-07-16T20:03:45.000000000",1133,964.5739]
["2019-07-16T13:04:00.000000000","2019-07-16T20:04:00.000000000",1022,143.8649]
["2019-07-16T13:04:00.000000000","2019-07-16T20:04:00.000000000",1130,783505342.37]
["2019-07-16T13:04:15.000000000","2019-07-16T20:04:15.000000000",1021,277.9352]
["2019-07-16T13:04:15.000000000","2019-07-16T20:04:15.000000000",1016,481800.0]
["2019-07-16T13:04:30.000000000","2019-07-16T20:04:30.000000000",1019,62093.36]
["2019-07-16T13:04:30.000000000","2019-07-16T20:04:30.000000000",1018,481864.6]
["2019-07-16T13:04:45.000000000","2019-07-16T20:04:45.000000000",1017,487494.8]
["2019-07-16T13:04:45.000000000","2019-07-16T20:04:45.000000000",1020,2806403.0]
["2019-07-16T13:04:45.000000000","2019-07-16T20:04:45.000000000",1133,972.1344]
["2019-07-16T13:05:00.000000000","2019-07-16T20:05:00.000000000",1022,184.9771]
["2019-07-16T13:05:00.000000000","2019-07-16T20:05:00.000000000",1130,788901211.9628]
["2019-07-16T13:05:15.000000000","2019-07-16T20:05:15.000000000",1021,282.3508]
["2019-07-16T13:05:15.000000000","2019-07-16T20:05:15.000000000",1016,488200.0]
["2019-07-16T13:05:30.000000000","2019-07-16T20:05:30.000000000",1019,59400.149999999994]
["2019-07-16T13:05:30.000000000","2019-07-16T20:05:30.000000000",1018,487493.7]
["2019-07-16T13:05:45.000000000","2019-07-16T20:05:45.000000000",1017,487725.0]
["2019-07-16T13:05:45.000000000","2019-07-16T20:05:45.000000000",1020,2806406.0]
["2019-07-16T13:05:45.000000000","2019-07-16T20:05:45.000000000",1133,975.4875]
["2019-07-16T13:06:00.000000000","2019-07-16T20:06:00.000000000",1022,269.3594]
["2019-07-16T13:06:00.000000000","2019-07-16T20:06:00.000000000",1130,790515739.7775]
["2019-07-16T13:06:15.000000000","2019-07-16T20:06:15.000000000",1021,281.6514]
["2019-07-16T13:06:15.000000000","2019-07-16T20:06:15.000000000",1016,487800.0]
["2019-07-16T13:06:30.000000000","2019-07-16T20:06:30.000000000",1019,64933.48]
["2019-07-16T13:06:30.000000000","2019-07-16T20:06:30.000000000",1018,487600.0]
["2019-07-16T13:06:45.000000000","2019-07-16T20:06:45.000000000",1017,487682.3]
["2019-07-16T13:06:45.000000000","2019-07-16T20:06:45.000000000",1020,2806410.0]
["2019-07-16T13:06:45.000000000","2019-07-16T20:06:45.000000000",1133,973.6344]
["2019-07-16T13:07:00.000000000","2019-07-16T20:07:00.000000000",1022,261.4828]
["2019-07-16T13:07:00.000000000","2019-07-16T20:07:00.000000000",1130,790479259.572]
["2019-07-16T13:07:15.000000000","2019-07-16T20:07:15.000000000",1021,281.6847]
["2019-07-16T13:07:15.000000000","2019-07-16T20:07:15.000000000",1016,486900.0]
["2019-07-16T13:07:30.000000000","2019-07-16T20:07:30.000000000",1019,67406.69]
["2019-07-16T13:07:30.000000000","2019-07-16T20:07:30.000000000",1018,484883.30000000005]
["2019-07-16T13:07:45.000000000","2019-07-16T20:07:45.000000000",1017,487778.1]
["2019-07-16T13:07:45.000000000","2019-07-16T20:07:45.000000000",1020,2806414.0]
["2019-07-16T13:07:45.000000000","2019-07-16T20:07:45.000000000",1133,972.9156]
["2019-07-16T13:08:00.000000000","2019-07-16T20:08:00.000000000",1022,258.2283]
["2019-07-16T13:08:00.000000000","2019-07-16T20:08:00.000000000",1130,790293760.679]
["2019-07-16T13:08:15.000000000","2019-07-16T20:08:15.000000000",1021,281.4583]
["2019-07-16T13:08:15.000000000","2019-07-16T20:08:15.000000000",1016,487100.0]
["2019-07-16T13:08:30.000000000","2019-07-16T20:08:30.000000000",1019,68506.79]
["2019-07-16T13:08:30.000000000","2019-07-16T20:08:30.000000000",1018,484658.3]
["2019-07-16T13:08:45.000000000","2019-07-16T20:08:45.000000000",1017,487769.8]
["2019-07-16T13:08:45.000000000","2019-07-16T20:08:45.000000000",1020,2806418.0]
["2019-07-16T13:08:45.000000000","2019-07-16T20:08:45.000000000",1133,972.5781]
["2019-07-16T13:09:00.000000000","2019-07-16T20:09:00.000000000",1022,253.9258]
["2019-07-16T13:09:00.000000000","2019-07-16T20:09:00.000000000",1130,789341546.5551]
["2019-07-16T13:09:15.000000000","2019-07-16T20:09:15.000000000",1021,281.1875]
["2019-07-16T13:09:15.000000000","2019-07-16T20:09:15.000000000",1016,486700.0]
["2019-07-16T13:09:30.000000000","2019-07-16T20:09:30.000000000",1019,68953.40000000001]
["2019-07-16T13:09:30.000000000","2019-07-16T20:09:30.000000000",1018,484731.3]
["2019-07-16T13:09:45.000000000","2019-07-16T20:09:45.000000000",1017,487745.8]
["2019-07-16T13:09:45.000000000","2019-07-16T20:09:45.000000000",1020,2806421.0]
["2019-07-16T13:09:45.000000000","2019-07-16T20:09:45.000000000",1133,972.3895]
["2019-07-16T13:10:00.000000000","2019-07-16T20:10:00.000000000",1022,253.0002]
["2019-07-16T13:10:00.000000000","2019-07-16T20:10:00.000000000",1130,788713190.5314]
["2019-07-16T13:10:15.000000000","2019-07-16T20:10:15.000000000",1021,281.0654]
["2019-07-16T13:10:15.000000000","2019-07-16T20:10:15.000000000",1016,486400.0]
["2019-07-16T13:10:30.000000000","2019-07-16T20:10:30.000000000",1019,69200.2]
["2019-07-16T13:10:30.000000000","2019-07-16T20:10:30.000000000",1018,484889.6]
["2019-07-16T13:10:45.000000000","2019-07-16T20:10:45.000000000",1017,487714.60000000003]
["2019-07-16T13:10:45.000000000","2019-07-16T20:10:45.000000000",1020,2806425.0]
["2019-07-16T13:10:45.000000000","2019-07-16T20:10:45.000000000",1133,972.7]
["2019-07-16T13:11:00.000000000","2019-07-16T20:11:00.000000000",1022,252.5118]
["2019-07-16T13:11:00.000000000","2019-07-16T20:11:00.000000000",1130,790072624.8702]
["2019-07-16T13:11:15.000000000","2019-07-16T20:11:15.000000000",1021,281.334]
["2019-07-16T13:11:15.000000000","2019-07-16T20:11:15.000000000",1016,486400.0]
["2019-07-16T13:11:30.000000000","2019-07-16T20:11:30.000000000",1019,69200.2]
["2019-07-16T13:11:30.000000000","2019-07-16T20:11:30.000000000",1018,484762.5]
["2019-07-16T13:11:45.000000000","2019-07-16T20:11:45.000000000",1017,487702.1]
["2019-07-16T13:11:45.000000000","2019-07-16T20:11:45.000000000",1020,2806428.0]
["2019-07-16T13:11:45.000000000","2019-07-16T20:11:45.000000000",1133,972.7438]
["2019-07-16T13:12:00.000000000","2019-07-16T20:12:00.000000000",1022,252.8825]
["2019-07-16T13:12:00.000000000","2019-07-16T20:12:00.000000000",1130,789400768.407]
["2019-07-16T13:12:15.000000000","2019-07-16T20:12:15.000000000",1021,281.2341]
["2019-07-16T13:12:15.000000000","2019-07-16T20:12:15.000000000",1016,486800.0]
["2019-07-16T13:12:30.000000000","2019-07-16T20:12:30.000000000",1019,69246.79999999999]
["2019-07-16T13:12:30.000000000","2019-07-16T20:12:30.000000000",1018,484660.39999999997]
["2019-07-16T13:12:45.000000000","2019-07-16T20:12:45.000000000",1017,487778.1]
["2019-07-16T13:12:45.000000000","2019-07-16T20:12:45.000000000",1020,2806432.0]
["2019-07-16T13:12:45.000000000","2019-07-16T20:12:45.000000000",1133,972.3948]
["2019-07-16T13:13:00.000000000","2019-07-16T20:13:00.000000000",1022,253.049]
["2019-07-16T13:13:00.000000000","2019-07-16T20:13:00.000000000",1130,788710107.8045]
["2019-07-16T13:13:15.000000000","2019-07-16T20:13:15.000000000",1021,281.2475]
["2019-07-16T13:13:15.000000000","2019-07-16T20:13:15.000000000",1016,486600.0]
["2019-07-16T13:13:30.000000000","2019-07-16T20:13:30.000000000",1019,69200.2]
["2019-07-16T13:13:30.000000000","2019-07-16T20:13:30.000000000",1018,484604.2]
["2019-07-16T13:13:45.000000000","2019-07-16T20:13:45.000000000",1017,487768.7]
["2019-07-16T13:13:45.000000000","2019-07-16T20:13:45.000000000",1020,2806435.0]
["2019-07-16T13:13:45.000000000","2019-07-16T20:13:45.000000000",1133,972.675]
["2019-07-16T13:14:00.000000000","2019-07-16T20:14:00.000000000",1022,254.0302]
["2019-07-16T13:14:00.000000000","2019-07-16T20:14:00.000000000",1130,789900879.778]
["2019-07-16T13:14:15.000000000","2019-07-16T20:14:15.000000000",1021,281.5671]
["2019-07-16T13:14:15.000000000","2019-07-16T20:14:15.000000000",1016,486200.0]
["2019-07-16T13:14:30.000000000","2019-07-16T20:14:30.000000000",1019,69353.43000000001]
["2019-07-16T13:14:30.000000000","2019-07-16T20:14:30.000000000",1018,485385.4]
["2019-07-16T13:14:45.000000000","2019-07-16T20:14:45.000000000",1017,487734.39999999997]
["2019-07-16T13:14:45.000000000","2019-07-16T20:14:45.000000000",1020,2806439.0]
["2019-07-16T13:14:45.000000000","2019-07-16T20:14:45.000000000",1133,972.7011]
["2019-07-16T13:15:00.000000000","2019-07-16T20:15:00.000000000",1022,259.7001]
["2019-07-16T13:15:00.000000000","2019-07-16T20:15:00.000000000",1130,789615187.452]
["2019-07-16T13:15:15.000000000","2019-07-16T20:15:15.000000000",1021,281.5382]
["2019-07-16T13:15:15.000000000","2019-07-16T20:15:15.000000000",1016,488400.0]
["2019-07-16T13:15:30.000000000","2019-07-16T20:15:30.000000000",1019,69853.43000000001]
["2019-07-16T13:15:30.000000000","2019-07-16T20:15:30.000000000",1018,486583.3]
["2019-07-16T13:15:45.000000000","2019-07-16T20:15:45.000000000",1017,487724.0]
["2019-07-16T13:15:45.000000000","2019-07-16T20:15:45.000000000",1020,2806442.0]
["2019-07-16T13:15:45.000000000","2019-07-16T20:15:45.000000000",1133,973.849]
["2019-07-16T13:16:00.000000000","2019-07-16T20:16:00.000000000",1022,262.0133]
["2019-07-16T13:16:00.000000000","2019-07-16T20:16:00.000000000",1130,791217668.547]
["2019-07-16T13:16:15.000000000","2019-07-16T20:16:15.000000000",1021,281.8513]
["2019-07-16T13:16:15.000000000","2019-07-16T20:16:15.000000000",1016,487700.0]
["2019-07-16T13:16:30.000000000","2019-07-16T20:16:30.000000000",1019,70400.15]
["2019-07-16T13:16:30.000000000","2019-07-16T20:16:30.000000000",1018,487322.9]
["2019-07-16T13:16:45.000000000","2019-07-16T20:16:45.000000000",1017,487695.80000000005]
["2019-07-16T13:16:45.000000000","2019-07-16T20:16:45.000000000",1020,2806446.0]
["2019-07-16T13:16:45.000000000","2019-07-16T20:16:45.000000000",1133,973.3854]
["2019-07-16T13:17:00.000000000","2019-07-16T20:17:00.000000000",1022,244.6885]
["2019-07-16T13:17:00.000000000","2019-07-16T20:17:00.000000000",1130,790259272.0337]
["2019-07-16T13:17:15.000000000","2019-07-16T20:17:15.000000000",1021,281.5294]
["2019-07-16T13:17:15.000000000","2019-07-16T20:17:15.000000000",1016,485400.0]
["2019-07-16T13:17:30.000000000","2019-07-16T20:17:30.000000000",1019,70293.5]
["2019-07-16T13:17:30.000000000","2019-07-16T20:17:30.000000000",1018,485047.9]
["2019-07-16T13:17:45.000000000","2019-07-16T20:17:45.000000000",1017,487788.5]
["2019-07-16T13:17:45.000000000","2019-07-16T20:17:45.000000000",1020,2806449.0]
["2019-07-16T13:17:45.000000000","2019-07-16T20:17:45.000000000",1133,972.7635]
["2019-07-16T13:18:00.000000000","2019-07-16T20:18:00.000000000",1022,239.5203]
["2019-07-16T13:18:00.000000000","2019-07-16T20:18:00.000000000",1130,789076075.54]
["2019-07-16T13:18:15.000000000","2019-07-16T20:18:15.000000000",1021,281.2252]
["2019-07-16T13:18:15.000000000","2019-07-16T20:18:15.000000000",1016,487600.0]
["2019-07-16T13:18:30.000000000","2019-07-16T20:18:30.000000000",1019,69246.79999999999]
["2019-07-16T13:18:30.000000000","2019-07-16T20:18:30.000000000",1018,485704.2]
["2019-07-16T13:18:45.000000000","2019-07-16T20:18:45.000000000",1017,487739.6]
["2019-07-16T13:18:45.000000000","2019-07-16T20:18:45.000000000",1020,2806453.0]
["2019-07-16T13:18:45.000000000","2019-07-16T20:18:45.000000000",1133,972.4709]
["2019-07-16T13:19:00.000000000","2019-07-16T20:19:00.000000000",1022,238.1772]
["2019-07-16T13:19:00.000000000","2019-07-16T20:19:00.000000000",1130,789569452.2324]
["2019-07-16T13:19:15.000000000","2019-07-16T20:19:15.000000000",1021,281.4538]
["2019-07-16T13:19:15.000000000","2019-07-16T20:19:15.000000000",1016,485400.0]
["2019-07-16T13:19:30.000000000","2019-07-16T20:19:30.000000000",1019,68746.79999999999]
["2019-07-16T13:19:30.000000000","2019-07-16T20:19:30.000000000",1018,484760.4]
["2019-07-16T13:19:45.000000000","2019-07-16T20:19:45.000000000",1017,485716.7]
["2019-07-16T13:19:45.000000000","2019-07-16T20:19:45.000000000",1020,2806456.0]
["2019-07-16T13:19:45.000000000","2019-07-16T20:19:45.000000000",1133,969.9021]
["2019-07-16T13:20:00.000000000","2019-07-16T20:20:00.000000000",1022,211.5217]
["2019-07-16T13:20:00.000000000","2019-07-16T20:20:00.000000000",1130,787452263.1563]
["2019-07-16T13:20:15.000000000","2019-07-16T20:20:15.000000000",1021,280.0531]
["2019-07-16T13:20:15.000000000","2019-07-16T20:20:15.000000000",1016,486300.0]
["2019-07-16T13:20:30.000000000","2019-07-16T20:20:30.000000000",1019,66880.14]
["2019-07-16T13:20:30.000000000","2019-07-16T20:20:30.000000000",1018,484566.7]
["2019-07-16T13:20:45.000000000","2019-07-16T20:20:45.000000000",1017,487743.7]
["2019-07-16T13:20:45.000000000","2019-07-16T20:20:45.000000000",1020,2806459.0]
["2019-07-16T13:20:45.000000000","2019-07-16T20:20:45.000000000",1133,972.0145]
["2019-07-16T13:21:00.000000000","2019-07-16T20:21:00.000000000",1022,245.3367]
["2019-07-16T13:21:00.000000000","2019-07-16T20:21:00.000000000",1130,788636869.742]
["2019-07-16T13:21:15.000000000","2019-07-16T20:21:15.000000000",1021,279.396]
["2019-07-16T13:21:15.000000000","2019-07-16T20:21:15.000000000",1016,482500.0]
["2019-07-16T13:21:30.000000000","2019-07-16T20:21:30.000000000",1019,66800.05]
["2019-07-16T13:21:30.000000000","2019-07-16T20:21:30.000000000",1018,484495.8]
["2019-07-16T13:21:45.000000000","2019-07-16T20:21:45.000000000",1017,485728.1]
["2019-07-16T13:21:45.000000000","2019-07-16T20:21:45.000000000",1020,2806462.0]
["2019-07-16T13:21:45.000000000","2019-07-16T20:21:45.000000000",1133,969.3427]
["2019-07-16T13:22:00.000000000","2019-07-16T20:22:00.000000000",1022,240.8923]
["2019-07-16T13:22:00.000000000","2019-07-16T20:22:00.000000000",1130,787970897.0324]
["2019-07-16T13:22:15.000000000","2019-07-16T20:22:15.000000000",1021,280.839]
["2019-07-16T13:22:15.000000000","2019-07-16T20:22:15.000000000",1016,484900.0]
["2019-07-16T13:22:30.000000000","2019-07-16T20:22:30.000000000",1019,64900.149999999994]
["2019-07-16T13:22:30.000000000","2019-07-16T20:22:30.000000000",1018,481485.4]
["2019-07-16T13:22:45.000000000","2019-07-16T20:22:45.000000000",1017,485463.5]
["2019-07-16T13:22:45.000000000","2019-07-16T20:22:45.000000000",1020,2806465.0]
["2019-07-16T13:22:45.000000000","2019-07-16T20:22:45.000000000",1133,967.7177]
["2019-07-16T13:23:00.000000000","2019-07-16T20:23:00.000000000",1022,170.1608]
["2019-07-16T13:23:00.000000000","2019-07-16T20:23:00.000000000",1130,785454340.238]
["2019-07-16T13:23:15.000000000","2019-07-16T20:23:15.000000000",1021,280.1041]
["2019-07-16T13:23:15.000000000","2019-07-16T20:23:15.000000000",1016,486100.0]
["2019-07-16T13:23:30.000000000","2019-07-16T20:23:30.000000000",1019,63186.729999999996]
["2019-07-16T13:23:30.000000000","2019-07-16T20:23:30.000000000",1018,486577.1]
["2019-07-16T13:23:45.000000000","2019-07-16T20:23:45.000000000",1017,487733.3]
["2019-07-16T13:23:45.000000000","2019-07-16T20:23:45.000000000",1020,2806468.0]
["2019-07-16T13:23:45.000000000","2019-07-16T20:23:45.000000000",1133,973.2104]
["2019-07-16T13:24:00.000000000","2019-07-16T20:24:00.000000000",1022,254.9404]
["2019-07-16T13:24:00.000000000","2019-07-16T20:24:00.000000000",1130,790015971.0044]
["2019-07-16T13:24:15.000000000","2019-07-16T20:24:15.000000000",1021,281.4517]
["2019-07-16T13:24:15.000000000","2019-07-16T20:24:15.000000000",1016,486400.0]
["2019-07-16T13:24:30.000000000","2019-07-16T20:24:30.000000000",1019,64626.75]
["2019-07-16T13:24:30.000000000","2019-07-16T20:24:30.000000000",1018,482279.2]
["2019-07-16T13:24:45.000000000","2019-07-16T20:24:45.000000000",1017,482000.0]
["2019-07-16T13:24:45.000000000","2019-07-16T20:24:45.000000000",1020,2806471.0]
["2019-07-16T13:24:45.000000000","2019-07-16T20:24:45.000000000",1133,962.0208]
["2019-07-16T13:25:00.000000000","2019-07-16T20:25:00.000000000",1022,126.5956]
["2019-07-16T13:25:00.000000000","2019-07-16T20:25:00.000000000",1130,780247489.9483]
["2019-07-16T13:25:15.000000000","2019-07-16T20:25:15.000000000",1021,277.6266]
["2019-07-16T13:25:15.000000000","2019-07-16T20:25:15.000000000",1016,481900.0]
["2019-07-16T13:25:30.000000000","2019-07-16T20:25:30.000000000",1019,63093.36]
["2019-07-16T13:25:30.000000000","2019-07-16T20:25:30.000000000",1018,483868.7]
["2019-07-16T13:25:45.000000000","2019-07-16T20:25:45.000000000",1017,487684.39999999997]
["2019-07-16T13:25:45.000000000","2019-07-16T20:25:45.000000000",1020,2806473.0]
["2019-07-16T13:25:45.000000000","2019-07-16T20:25:45.000000000",1133,972.4615]
["2019-07-16T13:26:00.000000000","2019-07-16T20:26:00.000000000",1022,254.3721]
["2019-07-16T13:26:00.000000000","2019-07-16T20:26:00.000000000",1130,790291852.504]
["2019-07-16T13:26:15.000000000","2019-07-16T20:26:15.000000000",1021,280.7546]
["2019-07-16T13:26:15.000000000","2019-07-16T20:26:15.000000000",1016,484700.0]
["2019-07-16T13:26:30.000000000","2019-07-16T20:26:30.000000000",1019,61613.43]
["2019-07-16T13:26:30.000000000","2019-07-16T20:26:30.000000000",1018,479085.39999999997]
["2019-07-16T13:26:45.000000000","2019-07-16T20:26:45.000000000",1017,481645.8]
["2019-07-16T13:26:45.000000000","2019-07-16T20:26:45.000000000",1020,2806475.0]
["2019-07-16T13:26:45.000000000","2019-07-16T20:26:45.000000000",1133,960.0896]
["2019-07-16T13:27:00.000000000","2019-07-16T20:27:00.000000000",1022,100.2908]
["2019-07-16T13:27:00.000000000","2019-07-16T20:27:00.000000000",1130,778778286.6108]
["2019-07-16T13:27:15.000000000","2019-07-16T20:27:15.000000000",1021,277.7132]
["2019-07-16T13:27:15.000000000","2019-07-16T20:27:15.000000000",1016,486000.0]
["2019-07-16T13:27:30.000000000","2019-07-16T20:27:30.000000000",1019,58706.79]
["2019-07-16T13:27:30.000000000","2019-07-16T20:27:30.000000000",1018,482320.80000000005]
["2019-07-16T13:27:45.000000000","2019-07-16T20:27:45.000000000",1017,480280.19999999995]
["2019-07-16T13:27:45.000000000","2019-07-16T20:27:45.000000000",1020,2806477.0]
["2019-07-16T13:27:45.000000000","2019-07-16T20:27:45.000000000",1133,960.1719]
["2019-07-16T13:28:00.000000000","2019-07-16T20:28:00.000000000",1022,86.63113]
["2019-07-16T13:28:00.000000000","2019-07-16T20:28:00.000000000",1130,777788435.5112]
["2019-07-16T13:28:15.000000000","2019-07-16T20:28:15.000000000",1021,277.2802]
["2019-07-16T13:28:15.000000000","2019-07-16T20:28:15.000000000",1016,480500.0]
["2019-07-16T13:28:30.000000000","2019-07-16T20:28:30.000000000",1019,56160.08]
["2019-07-16T13:28:30.000000000","2019-07-16T20:28:30.000000000",1018,478429.19999999995]
["2019-07-16T13:28:45.000000000","2019-07-16T20:28:45.000000000",1017,481775.0]
["2019-07-16T13:28:45.000000000","2019-07-16T20:28:45.000000000",1020,2806479.0]
["2019-07-16T13:28:45.000000000","2019-07-16T20:28:45.000000000",1133,960.4208]
["2019-07-16T13:29:00.000000000","2019-07-16T20:29:00.000000000",1022,101.5162]
["2019-07-16T13:29:00.000000000","2019-07-16T20:29:00.000000000",1130,779925846.4101]
["2019-07-16T13:29:15.000000000","2019-07-16T20:29:15.000000000",1021,277.5223]
["2019-07-16T13:29:15.000000000","2019-07-16T20:29:15.000000000",1016,479400.0]
["2019-07-16T13:29:30.000000000","2019-07-16T20:29:30.000000000",1019,53233.33]
["2019-07-16T13:29:30.000000000","2019-07-16T20:29:30.000000000",1018,476341.7]
["2019-07-16T13:29:45.000000000","2019-07-16T20:29:45.000000000",1017,479578.10000000003]
["2019-07-16T13:29:45.000000000","2019-07-16T20:29:45.000000000",1020,2806480.0]
["2019-07-16T13:29:45.000000000","2019-07-16T20:29:45.000000000",1133,955.9073]
["2019-07-16T13:30:00.000000000","2019-07-16T20:30:00.000000000",1022,72.00136]
["2019-07-16T13:30:00.000000000","2019-07-16T20:30:00.000000000",1130,775639506.76]
["2019-07-16T13:30:15.000000000","2019-07-16T20:30:15.000000000",1021,276.319]
["2019-07-16T13:30:15.000000000","2019-07-16T20:30:15.000000000",1016,479300.0]
["2019-07-16T13:30:30.000000000","2019-07-16T20:30:30.000000000",1019,51846.76]
["2019-07-16T13:30:30.000000000","2019-07-16T20:30:30.000000000",1018,476614.6]
["2019-07-16T13:30:45.000000000","2019-07-16T20:30:45.000000000",1017,479672.9]
["2019-07-16T13:30:45.000000000","2019-07-16T20:30:45.000000000",1020,2806481.0]
["2019-07-16T13:30:45.000000000","2019-07-16T20:30:45.000000000",1133,957.1583]
["2019-07-16T13:31:00.000000000","2019-07-16T20:31:00.000000000",1022,68.70907]
["2019-07-16T13:31:00.000000000","2019-07-16T20:31:00.000000000",1130,775645957.3927]
["2019-07-16T13:31:15.000000000","2019-07-16T20:31:15.000000000",1021,276.4589]
["2019-07-16T13:31:15.000000000","2019-07-16T20:31:15.000000000",1016,479200.0]
["2019-07-16T13:31:30.000000000","2019-07-16T20:31:30.000000000",1019,52106.77]
["2019-07-16T13:31:30.000000000","2019-07-16T20:31:30.000000000",1018,477812.5]
["2019-07-16T13:31:45.000000000","2019-07-16T20:31:45.000000000",1017,479808.3]
["2019-07-16T13:31:45.000000000","2019-07-16T20:31:45.000000000",1020,2806482.0]
["2019-07-16T13:31:45.000000000","2019-07-16T20:31:45.000000000",1133,957.7125]
["2019-07-16T13:32:00.000000000","2019-07-16T20:32:00.000000000",1022,67.58804]
["2019-07-16T13:32:00.000000000","2019-07-16T20:32:00.000000000",1130,775440799.287]
["2019-07-16T13:32:15.000000000","2019-07-16T20:32:15.000000000",1021,276.4167]
["2019-07-16T13:32:15.000000000","2019-07-16T20:32:15.000000000",1016,479300.0]
["2019-07-16T13:32:30.000000000","2019-07-16T20:32:30.000000000",1019,52700.200000000004]
["2019-07-16T13:32:30.000000000","2019-07-16T20:32:30.000000000",1018,476535.39999999997]
["2019-07-16T13:32:45.000000000","2019-07-16T20:32:45.000000000",1017,479680.2]
["2019-07-16T13:32:45.000000000","2019-07-16T20:32:45.000000000",1020,2806482.0]
["2019-07-16T13:32:45.000000000","2019-07-16T20:32:45.000000000",1133,956.251]
["2019-07-16T13:33:00.000000000","2019-07-16T20:33:00.000000000",1022,70.54951]
["2019-07-16T13:33:00.000000000","2019-07-16T20:33:00.000000000",1130,775870748.1378]
["2019-07-16T13:33:15.000000000","2019-07-16T20:33:15.000000000",1021,276.5631]
["2019-07-16T13:33:15.000000000","2019-07-16T20:33:15.000000000",1016,479900.0]
["2019-07-16T13:33:30.000000000","2019-07-16T20:33:30.000000000",1019,55066.719999999994]
["2019-07-16T13:33:30.000000000","2019-07-16T20:33:30.000000000",1018,476631.3]
["2019-07-16T13:33:45.000000000","2019-07-16T20:33:45.000000000",1017,479678.1]
["2019-07-16T13:33:45.000000000","2019-07-16T20:33:45.000000000",1020,2806484.0]
["2019-07-16T13:33:45.000000000","2019-07-16T20:33:45.000000000",1133,956.2781]
["2019-07-16T13:34:00.000000000","2019-07-16T20:34:00.000000000",1022,74.3701]
["2019-07-16T13:34:00.000000000","2019-07-16T20:34:00.000000000",1130,776357107.6232]
["2019-07-16T13:34:15.000000000","2019-07-16T20:34:15.000000000",1021,276.8829]
["2019-07-16T13:34:15.000000000","2019-07-16T20:34:15.000000000",1016,479900.0]
["2019-07-16T13:34:30.000000000","2019-07-16T20:34:30.000000000",1019,57266.67]
["2019-07-16T13:34:30.000000000","2019-07-16T20:34:30.000000000",1018,477450.0]
["2019-07-16T13:34:45.000000000","2019-07-16T20:34:45.000000000",1017,479739.6]
["2019-07-16T13:34:45.000000000","2019-07-16T20:34:45.000000000",1020,2806484.0]
["2019-07-16T13:34:45.000000000","2019-07-16T20:34:45.000000000",1133,958.2188]
["2019-07-16T13:35:00.000000000","2019-07-16T20:35:00.000000000",1022,77.50253]
["2019-07-16T13:35:00.000000000","2019-07-16T20:35:00.000000000",1130,776912226.3375]
["2019-07-16T13:35:15.000000000","2019-07-16T20:35:15.000000000",1021,276.9784]
["2019-07-16T13:35:15.000000000","2019-07-16T20:35:15.000000000",1016,479800.0]
["2019-07-16T13:35:30.000000000","2019-07-16T20:35:30.000000000",1019,59273.45]
["2019-07-16T13:35:30.000000000","2019-07-16T20:35:30.000000000",1018,478708.3]
["2019-07-16T13:35:45.000000000","2019-07-16T20:35:45.000000000",1017,481686.5]
["2019-07-16T13:35:45.000000000","2019-07-16T20:35:45.000000000",1020,2806486.0]
["2019-07-16T13:35:45.000000000","2019-07-16T20:35:45.000000000",1133,960.2365]
["2019-07-16T13:36:00.000000000","2019-07-16T20:36:00.000000000",1022,84.30237]
["2019-07-16T13:36:00.000000000","2019-07-16T20:36:00.000000000",1130,778095998.3112]
["2019-07-16T13:36:15.000000000","2019-07-16T20:36:15.000000000",1021,277.3358]
["2019-07-16T13:36:15.000000000","2019-07-16T20:36:15.000000000",1016,482700.0]
["2019-07-16T13:36:30.000000000","2019-07-16T20:36:30.000000000",1019,61666.81]
["2019-07-16T13:36:30.000000000","2019-07-16T20:36:30.000000000",1018,483206.2]
["2019-07-16T13:36:45.000000000","2019-07-16T20:36:45.000000000",1017,487447.9]
["2019-07-16T13:36:45.000000000","2019-07-16T20:36:45.000000000",1020,2806487.0]
["2019-07-16T13:36:45.000000000","2019-07-16T20:36:45.000000000",1133,971.9]
["2019-07-16T13:37:00.000000000","2019-07-16T20:37:00.000000000",1022,251.082]
["2019-07-16T13:37:00.000000000","2019-07-16T20:37:00.000000000",1130,789423538.3776]
["2019-07-16T13:37:15.000000000","2019-07-16T20:37:15.000000000",1021,280.7169]
["2019-07-16T13:37:15.000000000","2019-07-16T20:37:15.000000000",1016,481600.0]
["2019-07-16T13:37:30.000000000","2019-07-16T20:37:30.000000000",1019,66306.79000000001]
["2019-07-16T13:37:30.000000000","2019-07-16T20:37:30.000000000",1018,481768.7]
["2019-07-16T13:37:45.000000000","2019-07-16T20:37:45.000000000",1017,485456.2]
["2019-07-16T13:37:45.000000000","2019-07-16T20:37:45.000000000",1020,2806490.0]
["2019-07-16T13:37:45.000000000","2019-07-16T20:37:45.000000000",1133,970.4416]
["2019-07-16T13:38:00.000000000","2019-07-16T20:38:00.000000000",1022,235.1913]
["2019-07-16T13:38:00.000000000","2019-07-16T20:38:00.000000000",1130,788558299.1106]
["2019-07-16T13:38:15.000000000","2019-07-16T20:38:15.000000000",1021,280.1285]
["2019-07-16T13:38:15.000000000","2019-07-16T20:38:15.000000000",1016,481300.0]
["2019-07-16T13:38:30.000000000","2019-07-16T20:38:30.000000000",1019,67000.0]
["2019-07-16T13:38:30.000000000","2019-07-16T20:38:30.000000000",1018,480906.3]
["2019-07-16T13:38:45.000000000","2019-07-16T20:38:45.000000000",1017,486918.8]
["2019-07-16T13:38:45.000000000","2019-07-16T20:38:45.000000000",1020,2806493.0]
["2019-07-16T13:38:45.000000000","2019-07-16T20:38:45.000000000",1133,970.4417]
["2019-07-16T13:39:00.000000000","2019-07-16T20:39:00.000000000",1022,224.875]
["2019-07-16T13:39:00.000000000","2019-07-16T20:39:00.000000000",1130,785156830.2492]
["2019-07-16T13:39:15.000000000","2019-07-16T20:39:15.000000000",1021,278.6678]
["2019-07-16T13:39:15.000000000","2019-07-16T20:39:15.000000000",1016,480400.0]
["2019-07-16T13:39:30.000000000","2019-07-16T20:39:30.000000000",1019,64080.09]
["2019-07-16T13:39:30.000000000","2019-07-16T20:39:30.000000000",1018,479304.19999999995]
["2019-07-16T13:39:45.000000000","2019-07-16T20:39:45.000000000",1017,479794.8]
["2019-07-16T13:39:45.000000000","2019-07-16T20:39:45.000000000",1020,2806494.0]
["2019-07-16T13:39:45.000000000","2019-07-16T20:39:45.000000000",1133,959.0052]
["2019-07-16T13:40:00.000000000","2019-07-16T20:40:00.000000000",1022,87.79221]
["2019-07-16T13:40:00.000000000","2019-07-16T20:40:00.000000000",1130,776721627.107]
["2019-07-16T13:40:15.000000000","2019-07-16T20:40:15.000000000",1021,276.8607]
["2019-07-16T13:40:15.000000000","2019-07-16T20:40:15.000000000",1016,480500.0]
["2019-07-16T13:40:30.000000000","2019-07-16T20:40:30.000000000",1019,58713.46]
["2019-07-16T13:40:30.000000000","2019-07-16T20:40:30.000000000",1018,479729.2]
["2019-07-16T13:40:45.000000000","2019-07-16T20:40:45.000000000",1017,481795.8]
["2019-07-16T13:40:45.000000000","2019-07-16T20:40:45.000000000",1020,2806496.0]
["2019-07-16T13:40:45.000000000","2019-07-16T20:40:45.000000000",1133,961.15]
["2019-07-16T13:41:00.000000000","2019-07-16T20:41:00.000000000",1022,179.6891]
["2019-07-16T13:41:00.000000000","2019-07-16T20:41:00.000000000",1130,784908733.3472]
["2019-07-16T13:41:15.000000000","2019-07-16T20:41:15.000000000",1021,281.3851]
["2019-07-16T13:41:15.000000000","2019-07-16T20:41:15.000000000",1016,481700.0]
["2019-07-16T13:41:30.000000000","2019-07-16T20:41:30.000000000",1019,57180.14]
["2019-07-16T13:41:30.000000000","2019-07-16T20:41:30.000000000",1018,478870.8]
["2019-07-16T13:41:45.000000000","2019-07-16T20:41:45.000000000",1017,479587.5]
["2019-07-16T13:41:45.000000000","2019-07-16T20:41:45.000000000",1020,2806498.0]
["2019-07-16T13:41:45.000000000","2019-07-16T20:41:45.000000000",1133,958.8438]
["2019-07-16T13:42:00.000000000","2019-07-16T20:42:00.000000000",1022,84.94177]
["2019-07-16T13:42:00.000000000","2019-07-16T20:42:00.000000000",1130,777507434.8734]
["2019-07-16T13:42:15.000000000","2019-07-16T20:42:15.000000000",1021,277.0938]
["2019-07-16T13:42:15.000000000","2019-07-16T20:42:15.000000000",1016,480100.0]
["2019-07-16T13:42:30.000000000","2019-07-16T20:42:30.000000000",1019,57540.170000000006]
["2019-07-16T13:42:30.000000000","2019-07-16T20:42:30.000000000",1018,479177.1]
["2019-07-16T13:42:45.000000000","2019-07-16T20:42:45.000000000",1017,479730.2]
["2019-07-16T13:42:45.000000000","2019-07-16T20:42:45.000000000",1020,2806499.0]
["2019-07-16T13:42:45.000000000","2019-07-16T20:42:45.000000000",1133,959.3615]
["2019-07-16T13:43:00.000000000","2019-07-16T20:43:00.000000000",1022,82.75944]
["2019-07-16T13:43:00.000000000","2019-07-16T20:43:00.000000000",1130,777488908.3684]
["2019-07-16T13:43:15.000000000","2019-07-16T20:43:15.000000000",1021,277.4046]
["2019-07-16T13:43:15.000000000","2019-07-16T20:43:15.000000000",1016,481500.0]
["2019-07-16T13:43:30.000000000","2019-07-16T20:43:30.000000000",1019,57000.0]
["2019-07-16T13:43:30.000000000","2019-07-16T20:43:30.000000000",1018,480275.0]
["2019-07-16T13:43:45.000000000","2019-07-16T20:43:45.000000000",1017,482072.9]
["2019-07-16T13:43:45.000000000","2019-07-16T20:43:45.000000000",1020,2806500.0]
["2019-07-16T13:43:45.000000000","2019-07-16T20:43:45.000000000",1133,962.2604]
["2019-07-16T13:44:00.000000000","2019-07-16T20:44:00.000000000",1022,119.4983]
["2019-07-16T13:44:00.000000000","2019-07-16T20:44:00.000000000",1130,780891222.2937]
["2019-07-16T13:44:15.000000000","2019-07-16T20:44:15.000000000",1021,277.5866]
["2019-07-16T13:44:15.000000000","2019-07-16T20:44:15.000000000",1016,480300.0]
["2019-07-16T13:44:30.000000000","2019-07-16T20:44:30.000000000",1019,58653.48]
["2019-07-16T13:44:30.000000000","2019-07-16T20:44:30.000000000",1018,479356.3]
["2019-07-16T13:44:45.000000000","2019-07-16T20:44:45.000000000",1017,479685.4]
["2019-07-16T13:44:45.000000000","2019-07-16T20:44:45.000000000",1020,2806502.0]
["2019-07-16T13:44:45.000000000","2019-07-16T20:44:45.000000000",1133,959.1375]
["2019-07-16T13:45:00.000000000","2019-07-16T20:45:00.000000000",1022,75.57998]
["2019-07-16T13:45:00.000000000","2019-07-16T20:45:00.000000000",1130,777813609.794]
["2019-07-16T13:45:15.000000000","2019-07-16T20:45:15.000000000",1021,277.1115]
["2019-07-16T13:45:15.000000000","2019-07-16T20:45:15.000000000",1016,480500.0]
["2019-07-16T13:45:30.000000000","2019-07-16T20:45:30.000000000",1019,58546.71]
["2019-07-16T13:45:30.000000000","2019-07-16T20:45:30.000000000",1018,478441.7]
["2019-07-16T13:45:45.000000000","2019-07-16T20:45:45.000000000",1017,481858.3]
["2019-07-16T13:45:45.000000000","2019-07-16T20:45:45.000000000",1020,2806502.0]
["2019-07-16T13:45:45.000000000","2019-07-16T20:45:45.000000000",1133,961.0271]
["2019-07-16T13:46:00.000000000","2019-07-16T20:46:00.000000000",1022,77.24276]
["2019-07-16T13:46:00.000000000","2019-07-16T20:46:00.000000000",1130,777701907.4713]
["2019-07-16T13:46:15.000000000","2019-07-16T20:46:15.000000000",1021,277.0516]
["2019-07-16T13:46:15.000000000","2019-07-16T20:46:15.000000000",1016,481500.0]
["2019-07-16T13:46:30.000000000","2019-07-16T20:46:30.000000000",1019,58253.450000000004]
["2019-07-16T13:46:30.000000000","2019-07-16T20:46:30.000000000",1018,483125.0]
["2019-07-16T13:46:45.000000000","2019-07-16T20:46:45.000000000",1017,485438.5]
["2019-07-16T13:46:45.000000000","2019-07-16T20:46:45.000000000",1020,2806504.0]
["2019-07-16T13:46:45.000000000","2019-07-16T20:46:45.000000000",1133,967.9843]
["2019-07-16T13:47:00.000000000","2019-07-16T20:47:00.000000000",1022,153.5175]
["2019-07-16T13:47:00.000000000","2019-07-16T20:47:00.000000000",1130,783845620.48]
["2019-07-16T13:47:15.000000000","2019-07-16T20:47:15.000000000",1021,278.4169]
["2019-07-16T13:47:15.000000000","2019-07-16T20:47:15.000000000",1016,483900.0]
["2019-07-16T13:47:30.000000000","2019-07-16T20:47:30.000000000",1019,60973.4]
["2019-07-16T13:47:30.000000000","2019-07-16T20:47:30.000000000",1018,486104.2]
["2019-07-16T13:47:45.000000000","2019-07-16T20:47:45.000000000",1017,487768.7]
["2019-07-16T13:47:45.000000000","2019-07-16T20:47:45.000000000",1020,2806506.0]
["2019-07-16T13:47:45.000000000","2019-07-16T20:47:45.000000000",1133,975.402]
["2019-07-16T13:48:00.000000000","2019-07-16T20:48:00.000000000",1022,264.2466]
["2019-07-16T13:48:00.000000000","2019-07-16T20:48:00.000000000",1130,791154603.9507]
["2019-07-16T13:48:15.000000000","2019-07-16T20:48:15.000000000",1021,282.0999]
["2019-07-16T13:48:15.000000000","2019-07-16T20:48:15.000000000",1016,487900.0]
["2019-07-16T13:48:30.000000000","2019-07-16T20:48:30.000000000",1019,67113.38]
["2019-07-16T13:48:30.000000000","2019-07-16T20:48:30.000000000",1018,487564.6]
["2019-07-16T13:48:45.000000000","2019-07-16T20:48:45.000000000",1017,487715.6]
["2019-07-16T13:48:45.000000000","2019-07-16T20:48:45.000000000",1020,2806510.0]
["2019-07-16T13:48:45.000000000","2019-07-16T20:48:45.000000000",1133,973.8031]
["2019-07-16T13:49:00.000000000","2019-07-16T20:49:00.000000000",1022,259.3249]
["2019-07-16T13:49:00.000000000","2019-07-16T20:49:00.000000000",1130,789890837.0434]
["2019-07-16T13:49:15.000000000","2019-07-16T20:49:15.000000000",1021,281.4716]
["2019-07-16T13:49:15.000000000","2019-07-16T20:49:15.000000000",1016,487600.0]
["2019-07-16T13:49:30.000000000","2019-07-16T20:49:30.000000000",1019,70660.03]
["2019-07-16T13:49:30.000000000","2019-07-16T20:49:30.000000000",1018,485345.8]
["2019-07-16T13:49:45.000000000","2019-07-16T20:49:45.000000000",1017,487741.69999999995]
["2019-07-16T13:49:45.000000000","2019-07-16T20:49:45.000000000",1020,2806513.0]
["2019-07-16T13:49:45.000000000","2019-07-16T20:49:45.000000000",1133,972.7105]
["2019-07-16T13:50:00.000000000","2019-07-16T20:50:00.000000000",1022,256.1925]
["2019-07-16T13:50:00.000000000","2019-07-16T20:50:00.000000000",1130,790110028.1808]
["2019-07-16T13:50:15.000000000","2019-07-16T20:50:15.000000000",1021,281.3118]
["2019-07-16T13:50:15.000000000","2019-07-16T20:50:15.000000000",1016,486900.0]
["2019-07-16T13:50:30.000000000","2019-07-16T20:50:30.000000000",1019,70693.41]
["2019-07-16T13:50:30.000000000","2019-07-16T20:50:30.000000000",1018,484991.69999999995]
["2019-07-16T13:50:45.000000000","2019-07-16T20:50:45.000000000",1017,487711.5]
["2019-07-16T13:50:45.000000000","2019-07-16T20:50:45.000000000",1020,2806518.0]
["2019-07-16T13:50:45.000000000","2019-07-16T20:50:45.000000000",1133,972.7115]
["2019-07-16T13:51:00.000000000","2019-07-16T20:51:00.000000000",1022,258.0972]
["2019-07-16T13:51:00.000000000","2019-07-16T20:51:00.000000000",1130,790198437.9058]
["2019-07-16T13:51:15.000000000","2019-07-16T20:51:15.000000000",1021,281.5272]
["2019-07-16T13:51:15.000000000","2019-07-16T20:51:15.000000000",1016,487300.0]
["2019-07-16T13:51:30.000000000","2019-07-16T20:51:30.000000000",1019,70400.15]
["2019-07-16T13:51:30.000000000","2019-07-16T20:51:30.000000000",1018,484970.8]
["2019-07-16T13:51:45.000000000","2019-07-16T20:51:45.000000000",1017,487722.89999999997]
["2019-07-16T13:51:45.000000000","2019-07-16T20:51:45.000000000",1020,2806521.0]
["2019-07-16T13:51:45.000000000","2019-07-16T20:51:45.000000000",1133,974.6083]
["2019-07-16T13:52:00.000000000","2019-07-16T20:52:00.000000000",1022,258.5945]
["2019-07-16T13:52:00.000000000","2019-07-16T20:52:00.000000000",1130,790610438.0534]
["2019-07-16T13:52:15.000000000","2019-07-16T20:52:15.000000000",1021,281.5383]
["2019-07-16T13:52:15.000000000","2019-07-16T20:52:15.000000000",1016,487200.0]
["2019-07-16T13:52:30.000000000","2019-07-16T20:52:30.000000000",1019,70453.40000000001]
["2019-07-16T13:52:30.000000000","2019-07-16T20:52:30.000000000",1018,487610.4]
["2019-07-16T13:52:45.000000000","2019-07-16T20:52:45.000000000",1017,487747.9]
["2019-07-16T13:52:45.000000000","2019-07-16T20:52:45.000000000",1020,2806525.0]
["2019-07-16T13:52:45.000000000","2019-07-16T20:52:45.000000000",1133,973.2562]
["2019-07-16T13:53:00.000000000","2019-07-16T20:53:00.000000000",1022,257.9864]
["2019-07-16T13:53:00.000000000","2019-07-16T20:53:00.000000000",1130,789608512.4798]
["2019-07-16T13:53:15.000000000","2019-07-16T20:53:15.000000000",1021,281.1942]
["2019-07-16T13:53:15.000000000","2019-07-16T20:53:15.000000000",1016,487300.0]
["2019-07-16T13:53:30.000000000","2019-07-16T20:53:30.000000000",1019,70553.38]
["2019-07-16T13:53:30.000000000","2019-07-16T20:53:30.000000000",1018,486668.8]
["2019-07-16T13:53:45.000000000","2019-07-16T20:53:45.000000000",1017,487678.1]
["2019-07-16T13:53:45.000000000","2019-07-16T20:53:45.000000000",1020,2806528.0]
["2019-07-16T13:53:45.000000000","2019-07-16T20:53:45.000000000",1133,975.1135]
["2019-07-16T13:54:00.000000000","2019-07-16T20:54:00.000000000",1022,255.3445]
["2019-07-16T13:54:00.000000000","2019-07-16T20:54:00.000000000",1130,790743474.8906]
["2019-07-16T13:54:15.000000000","2019-07-16T20:54:15.000000000",1021,281.6626]
["2019-07-16T13:54:15.000000000","2019-07-16T20:54:15.000000000",1016,488400.0]
["2019-07-16T13:54:30.000000000","2019-07-16T20:54:30.000000000",1019,70500.0]
["2019-07-16T13:54:30.000000000","2019-07-16T20:54:30.000000000",1018,487050.0]
["2019-07-16T13:54:45.000000000","2019-07-16T20:54:45.000000000",1017,487685.4]
["2019-07-16T13:54:45.000000000","2019-07-16T20:54:45.000000000",1020,2806532.0]
["2019-07-16T13:54:45.000000000","2019-07-16T20:54:45.000000000",1133,973.4771]
["2019-07-16T13:55:00.000000000","2019-07-16T20:55:00.000000000",1022,250.8756]
["2019-07-16T13:55:00.000000000","2019-07-16T20:55:00.000000000",1130,790657318.7199]
["2019-07-16T13:55:15.000000000","2019-07-16T20:55:15.000000000",1021,281.7491]
["2019-07-16T13:55:15.000000000","2019-07-16T20:55:15.000000000",1016,487200.0]
["2019-07-16T13:55:30.000000000","2019-07-16T20:55:30.000000000",1019,70446.75]
["2019-07-16T13:55:30.000000000","2019-07-16T20:55:30.000000000",1018,485177.1]
["2019-07-16T13:55:45.000000000","2019-07-16T20:55:45.000000000",1017,487763.5]
["2019-07-16T13:55:45.000000000","2019-07-16T20:55:45.000000000",1020,2806536.0]
["2019-07-16T13:55:45.000000000","2019-07-16T20:55:45.000000000",1133,972.7989]
["2019-07-16T13:56:00.000000000","2019-07-16T20:56:00.000000000",1022,250.3828]
["2019-07-16T13:56:00.000000000","2019-07-16T20:56:00.000000000",1130,789847916.9376]
["2019-07-16T13:56:15.000000000","2019-07-16T20:56:15.000000000",1021,281.3495]
["2019-07-16T13:56:15.000000000","2019-07-16T20:56:15.000000000",1016,487100.0]
["2019-07-16T13:56:30.000000000","2019-07-16T20:56:30.000000000",1019,70046.71]
["2019-07-16T13:56:30.000000000","2019-07-16T20:56:30.000000000",1018,484522.89999999997]
["2019-07-16T13:56:45.000000000","2019-07-16T20:56:45.000000000",1017,487691.7]
["2019-07-16T13:56:45.000000000","2019-07-16T20:56:45.000000000",1020,2806539.0]
["2019-07-16T13:56:45.000000000","2019-07-16T20:56:45.000000000",1133,972.1438]
["2019-07-16T13:57:00.000000000","2019-07-16T20:57:00.000000000",1022,241.687]
["2019-07-16T13:57:00.000000000","2019-07-16T20:57:00.000000000",1130,789002028.892]
["2019-07-16T13:57:15.000000000","2019-07-16T20:57:15.000000000",1021,281.3029]
["2019-07-16T13:57:15.000000000","2019-07-16T20:57:15.000000000",1016,486300.0]
["2019-07-16T13:57:30.000000000","2019-07-16T20:57:30.000000000",1019,69600.09999999999]
["2019-07-16T13:57:30.000000000","2019-07-16T20:57:30.000000000",1018,484639.6]
["2019-07-16T13:57:45.000000000","2019-07-16T20:57:45.000000000",1017,487653.1]
["2019-07-16T13:57:45.000000000","2019-07-16T20:57:45.000000000",1020,2806543.0]
["2019-07-16T13:57:45.000000000","2019-07-16T20:57:45.000000000",1133,971.9698]
["2019-07-16T13:58:00.000000000","2019-07-16T20:58:00.000000000",1022,234.3743]
["2019-07-16T13:58:00.000000000","2019-07-16T20:58:00.000000000",1130,788877981.1179]
["2019-07-16T13:58:15.000000000","2019-07-16T20:58:15.000000000",1021,281.0853]
["2019-07-16T13:58:15.000000000","2019-07-16T20:58:15.000000000",1016,485700.0]
["2019-07-16T13:58:30.000000000","2019-07-16T20:58:30.000000000",1019,68593.42]
["2019-07-16T13:58:30.000000000","2019-07-16T20:58:30.000000000",1018,484016.7]
["2019-07-16T13:58:45.000000000","2019-07-16T20:58:45.000000000",1017,487397.89999999997]
["2019-07-16T13:58:45.000000000","2019-07-16T20:58:45.000000000",1020,2806545.0]
["2019-07-16T13:58:45.000000000","2019-07-16T20:58:45.000000000",1133,972.8187]
["2019-07-16T13:59:00.000000000","2019-07-16T20:59:00.000000000",1022,228.4958]
["2019-07-16T13:59:00.000000000","2019-07-16T20:59:00.000000000",1130,787925721.3522]
["2019-07-16T13:59:15.000000000","2019-07-16T20:59:15.000000000",1021,280.7768]
["2019-07-16T13:59:15.000000000","2019-07-16T20:59:15.000000000",1016,486500.0]
["2019-07-16T13:59:30.000000000","2019-07-16T20:59:30.000000000",1019,67993.45]
["2019-07-16T13:59:30.000000000","2019-07-16T20:59:30.000000000",1018,484587.5]
["2019-07-16T13:59:45.000000000","2019-07-16T20:59:45.000000000",1017,487639.6]
["2019-07-16T13:59:45.000000000","2019-07-16T20:59:45.000000000",1020,2806549.0]
["2019-07-16T13:59:45.000000000","2019-07-16T20:59:45.000000000",1133,972.125]
["2019-07-16T14:00:00.000000000","2019-07-16T21:00:00.000000000",1022,228.4336]
["2019-07-16T14:00:00.000000000","2019-07-16T21:00:00.000000000",1130,788574876.73]
["2019-07-16T14:00:15.000000000","2019-07-16T21:00:15.000000000",1021,281.1209]
["2019-07-16T14:00:15.000000000","2019-07-16T21:00:15.000000000",1016,486900.0]
["2019-07-16T14:00:30.000000000","2019-07-16T21:00:30.000000000",1019,67093.42]
["2019-07-16T14:00:30.000000000","2019-07-16T21:00:30.000000000",1018,484441.7]
["2019-07-16T14:00:45.000000000","2019-07-16T21:00:45.000000000",1017,487730.2]
["2019-07-16T14:00:45.000000000","2019-07-16T21:00:45.000000000",1020,2806552.0]
["2019-07-16T14:00:45.000000000","2019-07-16T21:00:45.000000000",1133,972.3677]
["2019-07-16T14:01:00.000000000","2019-07-16T21:01:00.000000000",1022,228.4714]
["2019-07-16T14:01:00.000000000","2019-07-16T21:01:00.000000000",1130,789360712.5339]
["2019-07-16T14:01:15.000000000","2019-07-16T21:01:15.000000000",1021,281.2829]
["2019-07-16T14:01:15.000000000","2019-07-16T21:01:15.000000000",1016,486600.0]
["2019-07-16T14:01:30.000000000","2019-07-16T21:01:30.000000000",1019,66293.51]
["2019-07-16T14:01:30.000000000","2019-07-16T21:01:30.000000000",1018,484472.89999999997]
["2019-07-16T14:01:45.000000000","2019-07-16T21:01:45.000000000",1017,485961.5]
["2019-07-16T14:01:45.000000000","2019-07-16T21:01:45.000000000",1020,2806555.0]
["2019-07-16T14:01:45.000000000","2019-07-16T21:01:45.000000000",1133,971.5136]
["2019-07-16T14:02:00.000000000","2019-07-16T21:02:00.000000000",1022,228.9021]
["2019-07-16T14:02:00.000000000","2019-07-16T21:02:00.000000000",1130,788962744.6952]
["2019-07-16T14:02:15.000000000","2019-07-16T21:02:15.000000000",1021,281.0876]
["2019-07-16T14:02:15.000000000","2019-07-16T21:02:15.000000000",1016,486300.0]
["2019-07-16T14:02:30.000000000","2019-07-16T21:02:30.000000000",1019,65900.15]
["2019-07-16T14:02:30.000000000","2019-07-16T21:02:30.000000000",1018,484447.9]
["2019-07-16T14:02:45.000000000","2019-07-16T21:02:45.000000000",1017,487691.7]
["2019-07-16T14:02:45.000000000","2019-07-16T21:02:45.000000000",1020,2806558.0]
["2019-07-16T14:02:45.000000000","2019-07-16T21:02:45.000000000",1133,972.223]
["2019-07-16T14:03:00.000000000","2019-07-16T21:03:00.000000000",1022,231.1442]
["2019-07-16T14:03:00.000000000","2019-07-16T21:03:00.000000000",1130,788209746.2904]
["2019-07-16T14:03:15.000000000","2019-07-16T21:03:15.000000000",1021,280.9677]
["2019-07-16T14:03:15.000000000","2019-07-16T21:03:15.000000000",1016,486300.0]
["2019-07-16T14:03:30.000000000","2019-07-16T21:03:30.000000000",1019,65900.15]
["2019-07-16T14:03:30.000000000","2019-07-16T21:03:30.000000000",1018,485510.4]
["2019-07-16T14:03:45.000000000","2019-07-16T21:03:45.000000000",1017,485665.6]
["2019-07-16T14:03:45.000000000","2019-07-16T21:03:45.000000000",1020,2806562.0]
["2019-07-16T14:03:45.000000000","2019-07-16T21:03:45.000000000",1133,971.4739]
["2019-07-16T14:04:00.000000000","2019-07-16T21:04:00.000000000",1022,229.1219]
["2019-07-16T14:04:00.000000000","2019-07-16T21:04:00.000000000",1130,788678162.4123]
["2019-07-16T14:04:15.000000000","2019-07-16T21:04:15.000000000",1021,281.0986]
["2019-07-16T14:04:15.000000000","2019-07-16T21:04:15.000000000",1016,486200.0]
["2019-07-16T14:04:30.000000000","2019-07-16T21:04:30.000000000",1019,65846.76000000001]
["2019-07-16T14:04:30.000000000","2019-07-16T21:04:30.000000000",1018,485316.7]
["2019-07-16T14:04:45.000000000","2019-07-16T21:04:45.000000000",1017,485608.3]
["2019-07-16T14:04:45.000000000","2019-07-16T21:04:45.000000000",1020,2806565.0]
["2019-07-16T14:04:45.000000000","2019-07-16T21:04:45.000000000",1133,971.3125]
["2019-07-16T14:05:00.000000000","2019-07-16T21:05:00.000000000",1022,227.8653]
["2019-07-16T14:05:00.000000000","2019-07-16T21:05:00.000000000",1130,788572916.936]
["2019-07-16T14:05:15.000000000","2019-07-16T21:05:15.000000000",1021,280.819]
["2019-07-16T14:05:15.000000000","2019-07-16T21:05:15.000000000",1016,485900.0]
["2019-07-16T14:05:30.000000000","2019-07-16T21:05:30.000000000",1019,65846.76000000001]
["2019-07-16T14:05:30.000000000","2019-07-16T21:05:30.000000000",1018,485766.7]
["2019-07-16T14:05:45.000000000","2019-07-16T21:05:45.000000000",1017,485752.1]
["2019-07-16T14:05:45.000000000","2019-07-16T21:05:45.000000000",1020,2806568.0]
["2019-07-16T14:05:45.000000000","2019-07-16T21:05:45.000000000",1133,970.275]
["2019-07-16T14:06:00.000000000","2019-07-16T21:06:00.000000000",1022,226.6021]
["2019-07-16T14:06:00.000000000","2019-07-16T21:06:00.000000000",1130,788237533.2105]
["2019-07-16T14:06:15.000000000","2019-07-16T21:06:15.000000000",1021,280.4948]
["2019-07-16T14:06:15.000000000","2019-07-16T21:06:15.000000000",1016,485200.0]
["2019-07-16T14:06:30.000000000","2019-07-16T21:06:30.000000000",1019,65753.45]
["2019-07-16T14:06:30.000000000","2019-07-16T21:06:30.000000000",1018,485481.3]
["2019-07-16T14:06:45.000000000","2019-07-16T21:06:45.000000000",1017,485626.0]
["2019-07-16T14:06:45.000000000","2019-07-16T21:06:45.000000000",1020,2806571.0]
["2019-07-16T14:06:45.000000000","2019-07-16T21:06:45.000000000",1133,971.2031]
["2019-07-16T14:07:00.000000000","2019-07-16T21:07:00.000000000",1022,226.1382]
["2019-07-16T14:07:00.000000000","2019-07-16T21:07:00.000000000",1130,787179175.5012]
["2019-07-16T14:07:15.000000000","2019-07-16T21:07:15.000000000",1021,280.497]
["2019-07-16T14:07:15.000000000","2019-07-16T21:07:15.000000000",1016,485400.0]
["2019-07-16T14:07:30.000000000","2019-07-16T21:07:30.000000000",1019,65800.05]
["2019-07-16T14:07:30.000000000","2019-07-16T21:07:30.000000000",1018,485508.30000000005]
["2019-07-16T14:07:45.000000000","2019-07-16T21:07:45.000000000",1017,485617.7]
["2019-07-16T14:07:45.000000000","2019-07-16T21:07:45.000000000",1020,2806575.0]
["2019-07-16T14:07:45.000000000","2019-07-16T21:07:45.000000000",1133,970.9573]
["2019-07-16T14:08:00.000000000","2019-07-16T21:08:00.000000000",1022,223.9759]
["2019-07-16T14:08:00.000000000","2019-07-16T21:08:00.000000000",1130,787840404.03]
["2019-07-16T14:08:15.000000000","2019-07-16T21:08:15.000000000",1021,280.5836]
["2019-07-16T14:08:15.000000000","2019-07-16T21:08:15.000000000",1016,485200.0]
["2019-07-16T14:08:30.000000000","2019-07-16T21:08:30.000000000",1019,65646.81]
["2019-07-16T14:08:30.000000000","2019-07-16T21:08:30.000000000",1018,485133.30000000005]
["2019-07-16T14:08:45.000000000","2019-07-16T21:08:45.000000000",1017,485685.4]
["2019-07-16T14:08:45.000000000","2019-07-16T21:08:45.000000000",1020,2806577.0]
["2019-07-16T14:08:45.000000000","2019-07-16T21:08:45.000000000",1133,970.925]
["2019-07-16T14:09:00.000000000","2019-07-16T21:09:00.000000000",1022,221.9091]
["2019-07-16T14:09:00.000000000","2019-07-16T21:09:00.000000000",1130,787130901.2754]
["2019-07-16T14:09:15.000000000","2019-07-16T21:09:15.000000000",1021,280.2662]
["2019-07-16T14:09:15.000000000","2019-07-16T21:09:15.000000000",1016,485700.0]
["2019-07-16T14:09:30.000000000","2019-07-16T21:09:30.000000000",1019,65346.76]
["2019-07-16T14:09:30.000000000","2019-07-16T21:09:30.000000000",1018,483185.4]
["2019-07-16T14:09:45.000000000","2019-07-16T21:09:45.000000000",1017,485683.3]
["2019-07-16T14:09:45.000000000","2019-07-16T21:09:45.000000000",1020,2806581.0]
["2019-07-16T14:09:45.000000000","2019-07-16T21:09:45.000000000",1133,968.7416]
["2019-07-16T14:10:00.000000000","2019-07-16T21:10:00.000000000",1022,220.1131]
["2019-07-16T14:10:00.000000000","2019-07-16T21:10:00.000000000",1130,786409608.9058]
["2019-07-16T14:10:15.000000000","2019-07-16T21:10:15.000000000",1021,280.204]
["2019-07-16T14:10:15.000000000","2019-07-16T21:10:15.000000000",1016,485100.0]
["2019-07-16T14:10:30.000000000","2019-07-16T21:10:30.000000000",1019,65046.71000000001]
["2019-07-16T14:10:30.000000000","2019-07-16T21:10:30.000000000",1018,483775.0]
["2019-07-16T14:10:45.000000000","2019-07-16T21:10:45.000000000",1017,485716.7]
["2019-07-16T14:10:45.000000000","2019-07-16T21:10:45.000000000",1020,2806583.0]
["2019-07-16T14:10:45.000000000","2019-07-16T21:10:45.000000000",1133,969.0125]
["2019-07-16T14:11:00.000000000","2019-07-16T21:11:00.000000000",1022,218.5813]
["2019-07-16T14:11:00.000000000","2019-07-16T21:11:00.000000000",1130,786646764.3408]
["2019-07-16T14:11:15.000000000","2019-07-16T21:11:15.000000000",1021,280.3217]
["2019-07-16T14:11:15.000000000","2019-07-16T21:11:15.000000000",1016,485300.0]
["2019-07-16T14:11:30.000000000","2019-07-16T21:11:30.000000000",1019,64746.799999999996]
["2019-07-16T14:11:30.000000000","2019-07-16T21:11:30.000000000",1018,483150.0]
["2019-07-16T14:11:45.000000000","2019-07-16T21:11:45.000000000",1017,485759.4]
["2019-07-16T14:11:45.000000000","2019-07-16T21:11:45.000000000",1020,2806587.0]
["2019-07-16T14:11:45.000000000","2019-07-16T21:11:45.000000000",1133,968.9761]
["2019-07-16T14:12:00.000000000","2019-07-16T21:12:00.000000000",1022,218.1795]
["2019-07-16T14:12:00.000000000","2019-07-16T21:12:00.000000000",1130,786965591.2472]
["2019-07-16T14:12:15.000000000","2019-07-16T21:12:15.000000000",1021,280.3528]
["2019-07-16T14:12:15.000000000","2019-07-16T21:12:15.000000000",1016,485200.0]
["2019-07-16T14:12:30.000000000","2019-07-16T21:12:30.000000000",1019,64500.0]
["2019-07-16T14:12:30.000000000","2019-07-16T21:12:30.000000000",1018,483241.69999999995]
["2019-07-16T14:12:45.000000000","2019-07-16T21:12:45.000000000",1017,485728.1]
["2019-07-16T14:12:45.000000000","2019-07-16T21:12:45.000000000",1020,2806590.0]
["2019-07-16T14:12:45.000000000","2019-07-16T21:12:45.000000000",1133,970.8344]
["2019-07-16T14:13:00.000000000","2019-07-16T21:13:00.000000000",1022,216.7165]
["2019-07-16T14:13:00.000000000","2019-07-16T21:13:00.000000000",1130,787059611.493]
["2019-07-16T14:13:15.000000000","2019-07-16T21:13:15.000000000",1021,280.3861]
["2019-07-16T14:13:15.000000000","2019-07-16T21:13:15.000000000",1016,485400.0]
["2019-07-16T14:13:30.000000000","2019-07-16T21:13:30.000000000",1019,64300.049999999996]
["2019-07-16T14:13:30.000000000","2019-07-16T21:13:30.000000000",1018,485689.6]
["2019-07-16T14:13:45.000000000","2019-07-16T21:13:45.000000000",1017,485644.8]
["2019-07-16T14:13:45.000000000","2019-07-16T21:13:45.000000000",1020,2806593.0]
["2019-07-16T14:13:45.000000000","2019-07-16T21:13:45.000000000",1133,971.1969]
["2019-07-16T14:14:00.000000000","2019-07-16T21:14:00.000000000",1022,216.5367]
["2019-07-16T14:14:00.000000000","2019-07-16T21:14:00.000000000",1130,787066907.7306]
["2019-07-16T14:14:15.000000000","2019-07-16T21:14:15.000000000",1021,280.5259]
["2019-07-16T14:14:15.000000000","2019-07-16T21:14:15.000000000",1016,485300.0]
["2019-07-16T14:14:30.000000000","2019-07-16T21:14:30.000000000",1019,64046.71000000001]
["2019-07-16T14:14:30.000000000","2019-07-16T21:14:30.000000000",1018,483131.3]
["2019-07-16T14:14:45.000000000","2019-07-16T21:14:45.000000000",1017,485802.1]
["2019-07-16T14:14:45.000000000","2019-07-16T21:14:45.000000000",1020,2806596.0]
["2019-07-16T14:14:45.000000000","2019-07-16T21:14:45.000000000",1133,968.9125]
["2019-07-16T14:15:00.000000000","2019-07-16T21:15:00.000000000",1022,215.5842]
["2019-07-16T14:15:00.000000000","2019-07-16T21:15:00.000000000",1130,786706259.6952]
["2019-07-16T14:15:15.000000000","2019-07-16T21:15:15.000000000",1021,280.3528]
["2019-07-16T14:15:15.000000000","2019-07-16T21:15:15.000000000",1016,485200.0]
["2019-07-16T14:15:30.000000000","2019-07-16T21:15:30.000000000",1019,63900.149999999994]
["2019-07-16T14:15:30.000000000","2019-07-16T21:15:30.000000000",1018,483645.8]
["2019-07-16T14:15:45.000000000","2019-07-16T21:15:45.000000000",1017,485681.2]
["2019-07-16T14:15:45.000000000","2019-07-16T21:15:45.000000000",1020,2806599.0]
["2019-07-16T14:15:45.000000000","2019-07-16T21:15:45.000000000",1133,969.0812]
["2019-07-16T14:16:00.000000000","2019-07-16T21:16:00.000000000",1022,215.944]
["2019-07-16T14:16:00.000000000","2019-07-16T21:16:00.000000000",1130,786831713.3]
["2019-07-16T14:16:15.000000000","2019-07-16T21:16:15.000000000",1021,280.2839]
["2019-07-16T14:16:15.000000000","2019-07-16T21:16:15.000000000",1016,484500.0]
["2019-07-16T14:16:30.000000000","2019-07-16T21:16:30.000000000",1019,63800.049999999996]
["2019-07-16T14:16:30.000000000","2019-07-16T21:16:30.000000000",1018,483204.2]
["2019-07-16T14:16:45.000000000","2019-07-16T21:16:45.000000000",1017,485726.0]
["2019-07-16T14:16:45.000000000","2019-07-16T21:16:45.000000000",1020,2806602.0]
["2019-07-16T14:16:45.000000000","2019-07-16T21:16:45.000000000",1133,968.5239]
["2019-07-16T14:17:00.000000000","2019-07-16T21:17:00.000000000",1022,215.38]
["2019-07-16T14:17:00.000000000","2019-07-16T21:17:00.000000000",1130,785200514.707]
["2019-07-16T14:17:15.000000000","2019-07-16T21:17:15.000000000",1021,279.7357]
["2019-07-16T14:17:15.000000000","2019-07-16T21:17:15.000000000",1016,484800.0]
["2019-07-16T14:17:30.000000000","2019-07-16T21:17:30.000000000",1019,63800.049999999996]
["2019-07-16T14:17:30.000000000","2019-07-16T21:17:30.000000000",1018,482375.0]
["2019-07-16T14:17:45.000000000","2019-07-16T21:17:45.000000000",1017,485676.10000000003]
["2019-07-16T14:17:45.000000000","2019-07-16T21:17:45.000000000",1020,2806605.0]
["2019-07-16T14:17:45.000000000","2019-07-16T21:17:45.000000000",1133,968.2344]
["2019-07-16T14:18:00.000000000","2019-07-16T21:18:00.000000000",1022,214.3322]
["2019-07-16T14:18:00.000000000","2019-07-16T21:18:00.000000000",1130,785138766.7002]
["2019-07-16T14:18:15.000000000","2019-07-16T21:18:15.000000000",1021,279.8688]
["2019-07-16T14:18:15.000000000","2019-07-16T21:18:15.000000000",1016,484800.0]
["2019-07-16T14:18:30.000000000","2019-07-16T21:18:30.000000000",1019,63646.810000000005]
["2019-07-16T14:18:30.000000000","2019-07-16T21:18:30.000000000",1018,482839.60000000003]
["2019-07-16T14:18:45.000000000","2019-07-16T21:18:45.000000000",1017,485753.10000000003]
["2019-07-16T14:18:45.000000000","2019-07-16T21:18:45.000000000",1020,2806608.0]
["2019-07-16T14:18:45.000000000","2019-07-16T21:18:45.000000000",1133,968.3844]
["2019-07-16T14:19:00.000000000","2019-07-16T21:19:00.000000000",1022,213.9037]
["2019-07-16T14:19:00.000000000","2019-07-16T21:19:00.000000000",1130,786379565.7965]
["2019-07-16T14:19:15.000000000","2019-07-16T21:19:15.000000000",1021,280.1817]
["2019-07-16T14:19:15.000000000","2019-07-16T21:19:15.000000000",1016,484300.0]
["2019-07-16T14:19:30.000000000","2019-07-16T21:19:30.000000000",1019,63600.1]
["2019-07-16T14:19:30.000000000","2019-07-16T21:19:30.000000000",1018,482468.8]
["2019-07-16T14:19:45.000000000","2019-07-16T21:19:45.000000000",1017,485438.5]
["2019-07-16T14:19:45.000000000","2019-07-16T21:19:45.000000000",1020,2806611.0]
["2019-07-16T14:19:45.000000000","2019-07-16T21:19:45.000000000",1133,968.1135]
["2019-07-16T14:20:00.000000000","2019-07-16T21:20:00.000000000",1022,214.3233]
["2019-07-16T14:20:00.000000000","2019-07-16T21:20:00.000000000",1130,785221556.2672]
["2019-07-16T14:20:15.000000000","2019-07-16T21:20:15.000000000",1021,279.9244]
["2019-07-16T14:20:15.000000000","2019-07-16T21:20:15.000000000",1016,484300.0]
["2019-07-16T14:20:30.000000000","2019-07-16T21:20:30.000000000",1019,63600.1]
["2019-07-16T14:20:30.000000000","2019-07-16T21:20:30.000000000",1018,482735.4]
["2019-07-16T14:20:45.000000000","2019-07-16T21:20:45.000000000",1017,485719.80000000005]
["2019-07-16T14:20:45.000000000","2019-07-16T21:20:45.000000000",1020,2806614.0]
["2019-07-16T14:20:45.000000000","2019-07-16T21:20:45.000000000",1133,968.3469]
["2019-07-16T14:21:00.000000000","2019-07-16T21:21:00.000000000",1022,216.5632]
["2019-07-16T14:21:00.000000000","2019-07-16T21:21:00.000000000",1130,785483972.112]
["2019-07-16T14:21:15.000000000","2019-07-16T21:21:15.000000000",1021,279.8]
["2019-07-16T14:21:15.000000000","2019-07-16T21:21:15.000000000",1016,484300.0]
["2019-07-16T14:21:30.000000000","2019-07-16T21:21:30.000000000",1019,63753.450000000004]
["2019-07-16T14:21:30.000000000","2019-07-16T21:21:30.000000000",1018,482387.5]
["2019-07-16T14:21:45.000000000","2019-07-16T21:21:45.000000000",1017,485712.5]
["2019-07-16T14:21:45.000000000","2019-07-16T21:21:45.000000000",1020,2806617.0]
["2019-07-16T14:21:45.000000000","2019-07-16T21:21:45.000000000",1133,968.15]
["2019-07-16T14:22:00.000000000","2019-07-16T21:22:00.000000000",1022,215.9462]
["2019-07-16T14:22:00.000000000","2019-07-16T21:22:00.000000000",1130,785609425.5576]
["2019-07-16T14:22:15.000000000","2019-07-16T21:22:15.000000000",1021,279.9266]
["2019-07-16T14:22:15.000000000","2019-07-16T21:22:15.000000000",1016,484400.0]
["2019-07-16T14:22:30.000000000","2019-07-16T21:22:30.000000000",1019,63900.149999999994]
["2019-07-16T14:22:30.000000000","2019-07-16T21:22:30.000000000",1018,482383.30000000005]
["2019-07-16T14:22:45.000000000","2019-07-16T21:22:45.000000000",1017,483707.3]
["2019-07-16T14:22:45.000000000","2019-07-16T21:22:45.000000000",1020,2806620.0]
["2019-07-16T14:22:45.000000000","2019-07-16T21:22:45.000000000",1133,966.0135]
["2019-07-16T14:23:00.000000000","2019-07-16T21:23:00.000000000",1022,213.5641]
["2019-07-16T14:23:00.000000000","2019-07-16T21:23:00.000000000",1130,785367211.9186]
["2019-07-16T14:23:15.000000000","2019-07-16T21:23:15.000000000",1021,279.7045]
["2019-07-16T14:23:15.000000000","2019-07-16T21:23:15.000000000",1016,483900.0]
["2019-07-16T14:23:30.000000000","2019-07-16T21:23:30.000000000",1019,63900.149999999994]
["2019-07-16T14:23:30.000000000","2019-07-16T21:23:30.000000000",1018,483745.8]
["2019-07-16T14:23:45.000000000","2019-07-16T21:23:45.000000000",1017,483658.3]
["2019-07-16T14:23:45.000000000","2019-07-16T21:23:45.000000000",1020,2806623.0]
["2019-07-16T14:23:45.000000000","2019-07-16T21:23:45.000000000",1133,967.3458]
["2019-07-16T14:24:00.000000000","2019-07-16T21:24:00.000000000",1022,212.3297]
["2019-07-16T14:24:00.000000000","2019-07-16T21:24:00.000000000",1130,784457864.3952]
["2019-07-16T14:24:15.000000000","2019-07-16T21:24:15.000000000",1021,279.4692]
["2019-07-16T14:24:15.000000000","2019-07-16T21:24:15.000000000",1016,484100.0]
["2019-07-16T14:24:30.000000000","2019-07-16T21:24:30.000000000",1019,63800.049999999996]
["2019-07-16T14:24:30.000000000","2019-07-16T21:24:30.000000000",1018,483683.3]
["2019-07-16T14:24:45.000000000","2019-07-16T21:24:45.000000000",1017,483681.2]
["2019-07-16T14:24:45.000000000","2019-07-16T21:24:45.000000000",1020,2806626.0]
["2019-07-16T14:24:45.000000000","2019-07-16T21:24:45.000000000",1133,967.3624]
["2019-07-16T14:25:00.000000000","2019-07-16T21:25:00.000000000",1022,214.0281]
["2019-07-16T14:25:00.000000000","2019-07-16T21:25:00.000000000",1130,783624291.535]
["2019-07-16T14:25:15.000000000","2019-07-16T21:25:15.000000000",1021,279.2028]
["2019-07-16T14:25:15.000000000","2019-07-16T21:25:15.000000000",1016,482900.0]
["2019-07-16T14:25:30.000000000","2019-07-16T21:25:30.000000000",1019,63700.200000000004]
["2019-07-16T14:25:30.000000000","2019-07-16T21:25:30.000000000",1018,478370.8]
["2019-07-16T14:25:45.000000000","2019-07-16T21:25:45.000000000",1017,479420.8]
["2019-07-16T14:25:45.000000000","2019-07-16T21:25:45.000000000",1020,2806629.0]
["2019-07-16T14:25:45.000000000","2019-07-16T21:25:45.000000000",1133,958.5791]
["2019-07-16T14:26:00.000000000","2019-07-16T21:26:00.000000000",1022,115.2691]
["2019-07-16T14:26:00.000000000","2019-07-16T21:26:00.000000000",1130,777581055.0564]
["2019-07-16T14:26:15.000000000","2019-07-16T21:26:15.000000000",1021,277.9108]
["2019-07-16T14:26:15.000000000","2019-07-16T21:26:15.000000000",1016,483700.0]
["2019-07-16T14:26:30.000000000","2019-07-16T21:26:30.000000000",1019,62300.049999999996]
["2019-07-16T14:26:30.000000000","2019-07-16T21:26:30.000000000",1018,483489.6]
["2019-07-16T14:26:45.000000000","2019-07-16T21:26:45.000000000",1017,483700.0]
["2019-07-16T14:26:45.000000000","2019-07-16T21:26:45.000000000",1020,2806631.0]
["2019-07-16T14:26:45.000000000","2019-07-16T21:26:45.000000000",1133,967.3583]
["2019-07-16T14:27:00.000000000","2019-07-16T21:27:00.000000000",1022,213.3376]
["2019-07-16T14:27:00.000000000","2019-07-16T21:27:00.000000000",1130,784111515.5592]
["2019-07-16T14:27:15.000000000","2019-07-16T21:27:15.000000000",1021,279.2361]
["2019-07-16T14:27:15.000000000","2019-07-16T21:27:15.000000000",1016,483000.0]
["2019-07-16T14:27:30.000000000","2019-07-16T21:27:30.000000000",1019,60913.48]
["2019-07-16T14:27:30.000000000","2019-07-16T21:27:30.000000000",1018,482787.5]
["2019-07-16T14:27:45.000000000","2019-07-16T21:27:45.000000000",1017,483710.39999999997]
["2019-07-16T14:27:45.000000000","2019-07-16T21:27:45.000000000",1020,2806633.0]
["2019-07-16T14:27:45.000000000","2019-07-16T21:27:45.000000000",1133,967.2167]
["2019-07-16T14:28:00.000000000","2019-07-16T21:28:00.000000000",1022,210.8889]
["2019-07-16T14:28:00.000000000","2019-07-16T21:28:00.000000000",1130,783670029.4604]
["2019-07-16T14:28:15.000000000","2019-07-16T21:28:15.000000000",1021,279.1673]
["2019-07-16T14:28:15.000000000","2019-07-16T21:28:15.000000000",1016,483600.0]
["2019-07-16T14:28:30.000000000","2019-07-16T21:28:30.000000000",1019,62006.79]
["2019-07-16T14:28:30.000000000","2019-07-16T21:28:30.000000000",1018,481179.19999999995]
["2019-07-16T14:28:45.000000000","2019-07-16T21:28:45.000000000",1017,483669.8]
["2019-07-16T14:28:45.000000000","2019-07-16T21:28:45.000000000",1020,2806637.0]
["2019-07-16T14:28:45.000000000","2019-07-16T21:28:45.000000000",1133,964.7719]
["2019-07-16T14:29:00.000000000","2019-07-16T21:29:00.000000000",1022,211.9368]
["2019-07-16T14:29:00.000000000","2019-07-16T21:29:00.000000000",1130,782960786.265]
["2019-07-16T14:29:15.000000000","2019-07-16T21:29:15.000000000",1021,279.2072]
["2019-07-16T14:29:15.000000000","2019-07-16T21:29:15.000000000",1016,483200.0]
["2019-07-16T14:29:30.000000000","2019-07-16T21:29:30.000000000",1019,62553.39]
["2019-07-16T14:29:30.000000000","2019-07-16T21:29:30.000000000",1018,481125.0]
["2019-07-16T14:29:45.000000000","2019-07-16T21:29:45.000000000",1017,483685.4]
["2019-07-16T14:29:45.000000000","2019-07-16T21:29:45.000000000",1020,2806640.0]
["2019-07-16T14:29:45.000000000","2019-07-16T21:29:45.000000000",1133,964.6729]
["2019-07-16T14:30:00.000000000","2019-07-16T21:30:00.000000000",1022,212.6207]
["2019-07-16T14:30:00.000000000","2019-07-16T21:30:00.000000000",1130,783690509.272]
["2019-07-16T14:30:15.000000000","2019-07-16T21:30:15.000000000",1021,279.4093]
["2019-07-16T14:30:15.000000000","2019-07-16T21:30:15.000000000",1016,483200.0]
["2019-07-16T14:30:30.000000000","2019-07-16T21:30:30.000000000",1019,62953.4]
["2019-07-16T14:30:30.000000000","2019-07-16T21:30:30.000000000",1018,482552.1]
["2019-07-16T14:30:45.000000000","2019-07-16T21:30:45.000000000",1017,483708.3]
["2019-07-16T14:30:45.000000000","2019-07-16T21:30:45.000000000",1020,2806643.0]
["2019-07-16T14:30:45.000000000","2019-07-16T21:30:45.000000000",1133,965.3125]
["2019-07-16T14:31:00.000000000","2019-07-16T21:31:00.000000000",1022,213.6129]
["2019-07-16T14:31:00.000000000","2019-07-16T21:31:00.000000000",1130,783616688.7864]
["2019-07-16T14:31:15.000000000","2019-07-16T21:31:15.000000000",1021,279.1895]
["2019-07-16T14:31:15.000000000","2019-07-16T21:31:15.000000000",1016,483300.0]
["2019-07-16T14:31:30.000000000","2019-07-16T21:31:30.000000000",1019,63253.450000000004]
["2019-07-16T14:31:30.000000000","2019-07-16T21:31:30.000000000",1018,483208.3]
["2019-07-16T14:31:45.000000000","2019-07-16T21:31:45.000000000",1017,483714.60000000003]
["2019-07-16T14:31:45.000000000","2019-07-16T21:31:45.000000000",1020,2806646.0]
["2019-07-16T14:31:45.000000000","2019-07-16T21:31:45.000000000",1133,967.0792]
["2019-07-16T14:32:00.000000000","2019-07-16T21:32:00.000000000",1022,212.4607]
["2019-07-16T14:32:00.000000000","2019-07-16T21:32:00.000000000",1130,783579918.7958]
["2019-07-16T14:32:15.000000000","2019-07-16T21:32:15.000000000",1021,279.1873]
["2019-07-16T14:32:15.000000000","2019-07-16T21:32:15.000000000",1016,483000.0]
["2019-07-16T14:32:30.000000000","2019-07-16T21:32:30.000000000",1019,63400.149999999994]
["2019-07-16T14:32:30.000000000","2019-07-16T21:32:30.000000000",1018,480983.3]
["2019-07-16T14:32:45.000000000","2019-07-16T21:32:45.000000000",1017,483741.69999999995]
["2019-07-16T14:32:45.000000000","2019-07-16T21:32:45.000000000",1020,2806649.0]
["2019-07-16T14:32:45.000000000","2019-07-16T21:32:45.000000000",1133,966.4271]
["2019-07-16T14:33:00.000000000","2019-07-16T21:33:00.000000000",1022,211.6105]
["2019-07-16T14:33:00.000000000","2019-07-16T21:33:00.000000000",1130,783986035.14]
["2019-07-16T14:33:15.000000000","2019-07-16T21:33:15.000000000",1021,279.1673]
["2019-07-16T14:33:15.000000000","2019-07-16T21:33:15.000000000",1016,483000.0]
["2019-07-16T14:33:30.000000000","2019-07-16T21:33:30.000000000",1019,63446.74]
["2019-07-16T14:33:30.000000000","2019-07-16T21:33:30.000000000",1018,480975.0]
["2019-07-16T14:33:45.000000000","2019-07-16T21:33:45.000000000",1017,483763.5]
["2019-07-16T14:33:45.000000000","2019-07-16T21:33:45.000000000",1020,2806652.0]
["2019-07-16T14:33:45.000000000","2019-07-16T21:33:45.000000000",1133,964.5343]
["2019-07-16T14:34:00.000000000","2019-07-16T21:34:00.000000000",1022,208.9487]
["2019-07-16T14:34:00.000000000","2019-07-16T21:34:00.000000000",1130,783494866.8639]
["2019-07-16T14:34:15.000000000","2019-07-16T21:34:15.000000000",1021,279.1873]
["2019-07-16T14:34:15.000000000","2019-07-16T21:34:15.000000000",1016,483000.0]
["2019-07-16T14:34:30.000000000","2019-07-16T21:34:30.000000000",1019,63300.049999999996]
["2019-07-16T14:34:30.000000000","2019-07-16T21:34:30.000000000",1018,481093.8]
["2019-07-16T14:34:45.000000000","2019-07-16T21:34:45.000000000",1017,483708.3]
["2019-07-16T14:34:45.000000000","2019-07-16T21:34:45.000000000",1020,2806654.0]
["2019-07-16T14:34:45.000000000","2019-07-16T21:34:45.000000000",1133,964.5729]
["2019-07-16T14:35:00.000000000","2019-07-16T21:35:00.000000000",1022,208.9998]
["2019-07-16T14:35:00.000000000","2019-07-16T21:35:00.000000000",1130,783289416.6995]
["2019-07-16T14:35:15.000000000","2019-07-16T21:35:15.000000000",1021,278.8432]
["2019-07-16T14:35:15.000000000","2019-07-16T21:35:15.000000000",1016,482500.0]
["2019-07-16T14:35:30.000000000","2019-07-16T21:35:30.000000000",1019,63200.200000000004]
["2019-07-16T14:35:30.000000000","2019-07-16T21:35:30.000000000",1018,480379.2]
["2019-07-16T14:35:45.000000000","2019-07-16T21:35:45.000000000",1017,483517.7]
["2019-07-16T14:35:45.000000000","2019-07-16T21:35:45.000000000",1020,2806658.0]
["2019-07-16T14:35:45.000000000","2019-07-16T21:35:45.000000000",1133,963.9094]
["2019-07-16T14:36:00.000000000","2019-07-16T21:36:00.000000000",1022,207.9297]
["2019-07-16T14:36:00.000000000","2019-07-16T21:36:00.000000000",1130,781184696.7834]
["2019-07-16T14:36:15.000000000","2019-07-16T21:36:15.000000000",1021,278.4658]
["2019-07-16T14:36:15.000000000","2019-07-16T21:36:15.000000000",1016,482500.0]
["2019-07-16T14:36:30.000000000","2019-07-16T21:36:30.000000000",1019,63100.1]
["2019-07-16T14:36:30.000000000","2019-07-16T21:36:30.000000000",1018,480516.7]
["2019-07-16T14:36:45.000000000","2019-07-16T21:36:45.000000000",1017,483653.1]
["2019-07-16T14:36:45.000000000","2019-07-16T21:36:45.000000000",1020,2806660.0]
["2019-07-16T14:36:45.000000000","2019-07-16T21:36:45.000000000",1133,964.0948]
["2019-07-16T14:37:00.000000000","2019-07-16T21:37:00.000000000",1022,206.1271]
["2019-07-16T14:37:00.000000000","2019-07-16T21:37:00.000000000",1130,782749124.9578]
["2019-07-16T14:37:15.000000000","2019-07-16T21:37:15.000000000",1021,279.0097]
["2019-07-16T14:37:15.000000000","2019-07-16T21:37:15.000000000",1016,482400.0]
["2019-07-16T14:37:30.000000000","2019-07-16T21:37:30.000000000",1019,63000.0]
["2019-07-16T14:37:30.000000000","2019-07-16T21:37:30.000000000",1018,480125.0]
["2019-07-16T14:37:45.000000000","2019-07-16T21:37:45.000000000",1017,483787.5]
["2019-07-16T14:37:45.000000000","2019-07-16T21:37:45.000000000",1020,2806663.0]
["2019-07-16T14:37:45.000000000","2019-07-16T21:37:45.000000000",1133,965.2646]
["2019-07-16T14:38:00.000000000","2019-07-16T21:38:00.000000000",1022,205.0327]
["2019-07-16T14:38:00.000000000","2019-07-16T21:38:00.000000000",1130,781223417.0776]
["2019-07-16T14:38:15.000000000","2019-07-16T21:38:15.000000000",1021,278.2925]
["2019-07-16T14:38:15.000000000","2019-07-16T21:38:15.000000000",1016,482200.0]
["2019-07-16T14:38:30.000000000","2019-07-16T21:38:30.000000000",1019,62893.36]
["2019-07-16T14:38:30.000000000","2019-07-16T21:38:30.000000000",1018,480400.0]
["2019-07-16T14:38:45.000000000","2019-07-16T21:38:45.000000000",1017,482044.8]
["2019-07-16T14:38:45.000000000","2019-07-16T21:38:45.000000000",1020,2806666.0]
["2019-07-16T14:38:45.000000000","2019-07-16T21:38:45.000000000",1133,963.1219]
["2019-07-16T14:39:00.000000000","2019-07-16T21:39:00.000000000",1022,204.5376]
["2019-07-16T14:39:00.000000000","2019-07-16T21:39:00.000000000",1130,781429700.1397]
["2019-07-16T14:39:15.000000000","2019-07-16T21:39:15.000000000",1021,278.3881]
["2019-07-16T14:39:15.000000000","2019-07-16T21:39:15.000000000",1016,482400.0]
["2019-07-16T14:39:30.000000000","2019-07-16T21:39:30.000000000",1019,62446.74]
["2019-07-16T14:39:30.000000000","2019-07-16T21:39:30.000000000",1018,481525.0]
["2019-07-16T14:39:45.000000000","2019-07-16T21:39:45.000000000",1017,481724.0]
["2019-07-16T14:39:45.000000000","2019-07-16T21:39:45.000000000",1020,2806669.0]
["2019-07-16T14:39:45.000000000","2019-07-16T21:39:45.000000000",1133,962.9615]
["2019-07-16T14:40:00.000000000","2019-07-16T21:40:00.000000000",1022,204.7151]
["2019-07-16T14:40:00.000000000","2019-07-16T21:40:00.000000000",1130,781218912.479]
["2019-07-16T14:40:15.000000000","2019-07-16T21:40:15.000000000",1021,278.5457]
["2019-07-16T14:40:15.000000000","2019-07-16T21:40:15.000000000",1016,482100.0]
["2019-07-16T14:40:30.000000000","2019-07-16T21:40:30.000000000",1019,62300.049999999996]
["2019-07-16T14:40:30.000000000","2019-07-16T21:40:30.000000000",1018,481393.7]
["2019-07-16T14:40:45.000000000","2019-07-16T21:40:45.000000000",1017,481689.6]
["2019-07-16T14:40:45.000000000","2019-07-16T21:40:45.000000000",1020,2806672.0]
["2019-07-16T14:40:45.000000000","2019-07-16T21:40:45.000000000",1133,963.2167]
["2019-07-16T14:41:00.000000000","2019-07-16T21:41:00.000000000",1022,204.9394]
["2019-07-16T14:41:00.000000000","2019-07-16T21:41:00.000000000",1130,781462526.9616]
["2019-07-16T14:41:15.000000000","2019-07-16T21:41:15.000000000",1021,278.3393]
["2019-07-16T14:41:15.000000000","2019-07-16T21:41:15.000000000",1016,481900.0]
["2019-07-16T14:41:30.000000000","2019-07-16T21:41:30.000000000",1019,62300.049999999996]
["2019-07-16T14:41:30.000000000","2019-07-16T21:41:30.000000000",1018,479522.89999999997]
["2019-07-16T14:41:45.000000000","2019-07-16T21:41:45.000000000",1017,481753.10000000003]
["2019-07-16T14:41:45.000000000","2019-07-16T21:41:45.000000000",1020,2806675.0]
["2019-07-16T14:41:45.000000000","2019-07-16T21:41:45.000000000",1133,962.1948]
["2019-07-16T14:42:00.000000000","2019-07-16T21:42:00.000000000",1022,197.4247]
["2019-07-16T14:42:00.000000000","2019-07-16T21:42:00.000000000",1130,780528736.9072]
["2019-07-16T14:42:15.000000000","2019-07-16T21:42:15.000000000",1021,278.115]
["2019-07-16T14:42:15.000000000","2019-07-16T21:42:15.000000000",1016,481800.0]
["2019-07-16T14:42:30.000000000","2019-07-16T21:42:30.000000000",1019,62100.1]
["2019-07-16T14:42:30.000000000","2019-07-16T21:42:30.000000000",1018,479677.1]
["2019-07-16T14:42:45.000000000","2019-07-16T21:42:45.000000000",1017,481698.89999999997]
["2019-07-16T14:42:45.000000000","2019-07-16T21:42:45.000000000",1020,2806677.0]
["2019-07-16T14:42:45.000000000","2019-07-16T21:42:45.000000000",1133,962.2927]
["2019-07-16T14:43:00.000000000","2019-07-16T21:43:00.000000000",1022,202.1022]
["2019-07-16T14:43:00.000000000","2019-07-16T21:43:00.000000000",1130,780379697.1642]
["2019-07-16T14:43:15.000000000","2019-07-16T21:43:15.000000000",1021,278.2282]
["2019-07-16T14:43:15.000000000","2019-07-16T21:43:15.000000000",1016,481600.0]
["2019-07-16T14:43:30.000000000","2019-07-16T21:43:30.000000000",1019,61800.049999999996]
["2019-07-16T14:43:30.000000000","2019-07-16T21:43:30.000000000",1018,480977.10000000003]
["2019-07-16T14:43:45.000000000","2019-07-16T21:43:45.000000000",1017,481749.0]
["2019-07-16T14:43:45.000000000","2019-07-16T21:43:45.000000000",1020,2806680.0]
["2019-07-16T14:43:45.000000000","2019-07-16T21:43:45.000000000",1133,962.8782]
["2019-07-16T14:44:00.000000000","2019-07-16T21:44:00.000000000",1022,201.8358]
["2019-07-16T14:44:00.000000000","2019-07-16T21:44:00.000000000",1130,780997439.7797]
["2019-07-16T14:44:15.000000000","2019-07-16T21:44:15.000000000",1021,278.1927]
["2019-07-16T14:44:15.000000000","2019-07-16T21:44:15.000000000",1016,481100.0]
["2019-07-16T14:44:30.000000000","2019-07-16T21:44:30.000000000",1019,61800.049999999996]
["2019-07-16T14:44:30.000000000","2019-07-16T21:44:30.000000000",1018,478125.0]
["2019-07-16T14:44:45.000000000","2019-07-16T21:44:45.000000000",1017,479960.39999999997]
["2019-07-16T14:44:45.000000000","2019-07-16T21:44:45.000000000",1020,2806683.0]
["2019-07-16T14:44:45.000000000","2019-07-16T21:44:45.000000000",1133,959.1292]
["2019-07-16T14:45:00.000000000","2019-07-16T21:45:00.000000000",1022,174.4588]
["2019-07-16T14:45:00.000000000","2019-07-16T21:45:00.000000000",1130,777795571.0041]
["2019-07-16T14:45:15.000000000","2019-07-16T21:45:15.000000000",1021,276.8385]
["2019-07-16T14:45:15.000000000","2019-07-16T21:45:15.000000000",1016,479600.0]
["2019-07-16T14:45:30.000000000","2019-07-16T21:45:30.000000000",1019,60933.53]
["2019-07-16T14:45:30.000000000","2019-07-16T21:45:30.000000000",1018,476881.3]
["2019-07-16T14:45:45.000000000","2019-07-16T21:45:45.000000000",1017,475770.8]
["2019-07-16T14:45:45.000000000","2019-07-16T21:45:45.000000000",1020,2806685.0]
["2019-07-16T14:45:45.000000000","2019-07-16T21:45:45.000000000",1133,950.4312]
["2019-07-16T14:46:00.000000000","2019-07-16T21:46:00.000000000",1022,85.82973]
["2019-07-16T14:46:00.000000000","2019-07-16T21:46:00.000000000",1130,771091790.8554]
["2019-07-16T14:46:15.000000000","2019-07-16T21:46:15.000000000",1021,274.0679]
["2019-07-16T14:46:15.000000000","2019-07-16T21:46:15.000000000",1016,476300.0]
["2019-07-16T14:46:30.000000000","2019-07-16T21:46:30.000000000",1019,57093.36]
["2019-07-16T14:46:30.000000000","2019-07-16T21:46:30.000000000",1018,475295.8]
["2019-07-16T14:46:45.000000000","2019-07-16T21:46:45.000000000",1017,477507.3]
["2019-07-16T14:46:45.000000000","2019-07-16T21:46:45.000000000",1020,2806686.0]
["2019-07-16T14:46:45.000000000","2019-07-16T21:46:45.000000000",1133,953.199]
["2019-07-16T14:47:00.000000000","2019-07-16T21:47:00.000000000",1022,78.15525]
["2019-07-16T14:47:00.000000000","2019-07-16T21:47:00.000000000",1130,771783638.9544]
["2019-07-16T14:47:15.000000000","2019-07-16T21:47:15.000000000",1021,275.1825]
["2019-07-16T14:47:15.000000000","2019-07-16T21:47:15.000000000",1016,479100.0]
["2019-07-16T14:47:30.000000000","2019-07-16T21:47:30.000000000",1019,53286.72]
["2019-07-16T14:47:30.000000000","2019-07-16T21:47:30.000000000",1018,475587.5]
["2019-07-16T14:47:45.000000000","2019-07-16T21:47:45.000000000",1017,475578.10000000003]
["2019-07-16T14:47:45.000000000","2019-07-16T21:47:45.000000000",1020,2806688.0]
["2019-07-16T14:47:45.000000000","2019-07-16T21:47:45.000000000",1133,950.8719]
["2019-07-16T14:48:00.000000000","2019-07-16T21:48:00.000000000",1022,69.01327]
["2019-07-16T14:48:00.000000000","2019-07-16T21:48:00.000000000",1130,771341574.2176]
["2019-07-16T14:48:15.000000000","2019-07-16T21:48:15.000000000",1021,275.1846]
["2019-07-16T14:48:15.000000000","2019-07-16T21:48:15.000000000",1016,477000.0]
["2019-07-16T14:48:30.000000000","2019-07-16T21:48:30.000000000",1019,52593.43]
["2019-07-16T14:48:30.000000000","2019-07-16T21:48:30.000000000",1018,474447.9]
["2019-07-16T14:48:45.000000000","2019-07-16T21:48:45.000000000",1017,476174.0]
["2019-07-16T14:48:45.000000000","2019-07-16T21:48:45.000000000",1020,2806689.0]
["2019-07-16T14:48:45.000000000","2019-07-16T21:48:45.000000000",1133,951.2907]
["2019-07-16T14:49:00.000000000","2019-07-16T21:49:00.000000000",1022,77.20947]
["2019-07-16T14:49:00.000000000","2019-07-16T21:49:00.000000000",1130,771516425.0961]
["2019-07-16T14:49:15.000000000","2019-07-16T21:49:15.000000000",1021,274.7916]
["2019-07-16T14:49:15.000000000","2019-07-16T21:49:15.000000000",1016,476200.0]
["2019-07-16T14:49:30.000000000","2019-07-16T21:49:30.000000000",1019,52606.77]
["2019-07-16T14:49:30.000000000","2019-07-16T21:49:30.000000000",1018,474591.7]
["2019-07-16T14:49:45.000000000","2019-07-16T21:49:45.000000000",1017,477784.4]
["2019-07-16T14:49:45.000000000","2019-07-16T21:49:45.000000000",1020,2806690.0]
["2019-07-16T14:49:45.000000000","2019-07-16T21:49:45.000000000",1133,951.8969]
["2019-07-16T14:50:00.000000000","2019-07-16T21:50:00.000000000",1022,93.65304]
["2019-07-16T14:50:00.000000000","2019-07-16T21:50:00.000000000",1130,773167875.708]
["2019-07-16T14:50:15.000000000","2019-07-16T21:50:15.000000000",1021,275.6353]
["2019-07-16T14:50:15.000000000","2019-07-16T21:50:15.000000000",1016,478300.0]
["2019-07-16T14:50:30.000000000","2019-07-16T21:50:30.000000000",1019,54020.119999999995]
["2019-07-16T14:50:30.000000000","2019-07-16T21:50:30.000000000",1018,475681.2]
["2019-07-16T14:50:45.000000000","2019-07-16T21:50:45.000000000",1017,477629.2]
["2019-07-16T14:50:45.000000000","2019-07-16T21:50:45.000000000",1020,2806692.0]
["2019-07-16T14:50:45.000000000","2019-07-16T21:50:45.000000000",1133,952.9813]
["2019-07-16T14:51:00.000000000","2019-07-16T21:51:00.000000000",1022,95.91733]
["2019-07-16T14:51:00.000000000","2019-07-16T21:51:00.000000000",1130,772190013.8232]
["2019-07-16T14:51:15.000000000","2019-07-16T21:51:15.000000000",1021,274.4253]
["2019-07-16T14:51:15.000000000","2019-07-16T21:51:15.000000000",1016,476600.0]
["2019-07-16T14:51:30.000000000","2019-07-16T21:51:30.000000000",1019,56606.77]
["2019-07-16T14:51:30.000000000","2019-07-16T21:51:30.000000000",1018,477189.6]
["2019-07-16T14:51:45.000000000","2019-07-16T21:51:45.000000000",1017,476332.3]
["2019-07-16T14:51:45.000000000","2019-07-16T21:51:45.000000000",1020,2806693.0]
["2019-07-16T14:51:45.000000000","2019-07-16T21:51:45.000000000",1133,950.5719]
["2019-07-16T14:52:00.000000000","2019-07-16T21:52:00.000000000",1022,98.64136]
["2019-07-16T14:52:00.000000000","2019-07-16T21:52:00.000000000",1130,772346341.0786]
["2019-07-16T14:52:15.000000000","2019-07-16T21:52:15.000000000",1021,274.805]
["2019-07-16T14:52:15.000000000","2019-07-16T21:52:15.000000000",1016,476300.0]
["2019-07-16T14:52:30.000000000","2019-07-16T21:52:30.000000000",1019,57600.05]
["2019-07-16T14:52:30.000000000","2019-07-16T21:52:30.000000000",1018,473587.5]
["2019-07-16T14:52:45.000000000","2019-07-16T21:52:45.000000000",1017,477568.8]
["2019-07-16T14:52:45.000000000","2019-07-16T21:52:45.000000000",1020,2806694.0]
["2019-07-16T14:52:45.000000000","2019-07-16T21:52:45.000000000",1133,951.7896]
["2019-07-16T14:53:00.000000000","2019-07-16T21:53:00.000000000",1022,86.85979]
["2019-07-16T14:53:00.000000000","2019-07-16T21:53:00.000000000",1130,772321636.6822]
["2019-07-16T14:53:15.000000000","2019-07-16T21:53:15.000000000",1021,275.3267]
["2019-07-16T14:53:15.000000000","2019-07-16T21:53:15.000000000",1016,475900.0]
["2019-07-16T14:53:30.000000000","2019-07-16T21:53:30.000000000",1019,58606.77]
["2019-07-16T14:53:30.000000000","2019-07-16T21:53:30.000000000",1018,473358.3]
["2019-07-16T14:53:45.000000000","2019-07-16T21:53:45.000000000",1017,474034.4]
["2019-07-16T14:53:45.000000000","2019-07-16T21:53:45.000000000",1020,2806695.0]
["2019-07-16T14:53:45.000000000","2019-07-16T21:53:45.000000000",1133,947.5552]
["2019-07-16T14:54:00.000000000","2019-07-16T21:54:00.000000000",1022,50.16987]
["2019-07-16T14:54:00.000000000","2019-07-16T21:54:00.000000000",1130,768795018.9165]
["2019-07-16T14:54:15.000000000","2019-07-16T21:54:15.000000000",1021,273.6883]
["2019-07-16T14:54:15.000000000","2019-07-16T21:54:15.000000000",1016,473900.0]
["2019-07-16T14:54:30.000000000","2019-07-16T21:54:30.000000000",1019,57986.780000000006]
["2019-07-16T14:54:30.000000000","2019-07-16T21:54:30.000000000",1018,472979.2]
["2019-07-16T14:54:45.000000000","2019-07-16T21:54:45.000000000",1017,479119.8]
["2019-07-16T14:54:45.000000000","2019-07-16T21:54:45.000000000",1020,2806696.0]
["2019-07-16T14:54:45.000000000","2019-07-16T21:54:45.000000000",1133,954.7969]
["2019-07-16T14:55:00.000000000","2019-07-16T21:55:00.000000000",1022,48.0631]
["2019-07-16T14:55:00.000000000","2019-07-16T21:55:00.000000000",1130,775936088.7944]
["2019-07-16T14:55:15.000000000","2019-07-16T21:55:15.000000000",1021,276.3834]
["2019-07-16T14:55:15.000000000","2019-07-16T21:55:15.000000000",1016,479300.0]
["2019-07-16T14:55:30.000000000","2019-07-16T21:55:30.000000000",1019,57246.78999999999]
["2019-07-16T14:55:30.000000000","2019-07-16T21:55:30.000000000",1018,476695.80000000005]
["2019-07-16T14:55:45.000000000","2019-07-16T21:55:45.000000000",1017,479854.2]
["2019-07-16T14:55:45.000000000","2019-07-16T21:55:45.000000000",1020,2806696.0]
["2019-07-16T14:55:45.000000000","2019-07-16T21:55:45.000000000",1133,956.7938]
["2019-07-16T14:56:00.000000000","2019-07-16T21:56:00.000000000",1022,50.20094]
["2019-07-16T14:56:00.000000000","2019-07-16T21:56:00.000000000",1130,775830276.3552]
["2019-07-16T14:56:15.000000000","2019-07-16T21:56:15.000000000",1021,276.6587]
["2019-07-16T14:56:15.000000000","2019-07-16T21:56:15.000000000",1016,479600.0]
["2019-07-16T14:56:30.000000000","2019-07-16T21:56:30.000000000",1019,57406.689999999995]
["2019-07-16T14:56:30.000000000","2019-07-16T21:56:30.000000000",1018,479062.5]
["2019-07-16T14:56:45.000000000","2019-07-16T21:56:45.000000000",1017,481394.8]
["2019-07-16T14:56:45.000000000","2019-07-16T21:56:45.000000000",1020,2806697.0]
["2019-07-16T14:56:45.000000000","2019-07-16T21:56:45.000000000",1133,961.0531]
["2019-07-16T14:57:00.000000000","2019-07-16T21:57:00.000000000",1022,53.88171]
["2019-07-16T14:57:00.000000000","2019-07-16T21:57:00.000000000",1130,777662203.2386]
["2019-07-16T14:57:15.000000000","2019-07-16T21:57:15.000000000",1021,276.8229]
["2019-07-16T14:57:15.000000000","2019-07-16T21:57:15.000000000",1016,479600.0]
["2019-07-16T14:57:30.000000000","2019-07-16T21:57:30.000000000",1019,58160.03]
["2019-07-16T14:57:30.000000000","2019-07-16T21:57:30.000000000",1018,476772.89999999997]
["2019-07-16T14:57:45.000000000","2019-07-16T21:57:45.000000000",1017,479499.0]
["2019-07-16T14:57:45.000000000","2019-07-16T21:57:45.000000000",1020,2806698.0]
["2019-07-16T14:57:45.000000000","2019-07-16T21:57:45.000000000",1133,956.5782]
["2019-07-16T14:58:00.000000000","2019-07-16T21:58:00.000000000",1022,56.27272]
["2019-07-16T14:58:00.000000000","2019-07-16T21:58:00.000000000",1130,776565622.734]
["2019-07-16T14:58:15.000000000","2019-07-16T21:58:15.000000000",1021,276.6253]
["2019-07-16T14:58:15.000000000","2019-07-16T21:58:15.000000000",1016,480000.0]
["2019-07-16T14:58:30.000000000","2019-07-16T21:58:30.000000000",1019,59206.740000000005]
["2019-07-16T14:58:30.000000000","2019-07-16T21:58:30.000000000",1018,479643.7]
["2019-07-16T14:58:45.000000000","2019-07-16T21:58:45.000000000",1017,481849.0]
["2019-07-16T14:58:45.000000000","2019-07-16T21:58:45.000000000",1020,2806698.0]
["2019-07-16T14:58:45.000000000","2019-07-16T21:58:45.000000000",1133,960.6282]
["2019-07-16T14:59:00.000000000","2019-07-16T21:59:00.000000000",1022,69.91675]
["2019-07-16T14:59:00.000000000","2019-07-16T21:59:00.000000000",1130,778641172.6576]
["2019-07-16T14:59:15.000000000","2019-07-16T21:59:15.000000000",1021,279.1473]
["2019-07-16T14:59:15.000000000","2019-07-16T21:59:15.000000000",1016,485300.0]
["2019-07-16T14:59:30.000000000","2019-07-16T21:59:30.000000000",1019,60980.08]
["2019-07-16T14:59:30.000000000","2019-07-16T21:59:30.000000000",1018,484660.39999999997]
["2019-07-16T14:59:45.000000000","2019-07-16T21:59:45.000000000",1017,487682.3]
["2019-07-16T14:59:45.000000000","2019-07-16T21:59:45.000000000",1020,2806700.0]
["2019-07-16T14:59:45.000000000","2019-07-16T21:59:45.000000000",1133,971.9906]
["2019-07-16T15:00:00.000000000","2019-07-16T22:00:00.000000000",1022,206.1448]
["2019-07-16T15:00:00.000000000","2019-07-16T22:00:00.000000000",1130,789097250.0676]
["2019-07-16T15:00:15.000000000","2019-07-16T22:00:15.000000000",1021,281.3873]
["2019-07-16T15:00:15.000000000","2019-07-16T22:00:15.000000000",1016,487100.0]
["2019-07-16T15:00:30.000000000","2019-07-16T22:00:30.000000000",1019,65200.2]
["2019-07-16T15:00:30.000000000","2019-07-16T22:00:30.000000000",1018,486691.7]
["2019-07-16T15:00:45.000000000","2019-07-16T22:00:45.000000000",1017,486076.0]
["2019-07-16T15:00:45.000000000","2019-07-16T22:00:45.000000000",1020,2806704.0]
["2019-07-16T15:00:45.000000000","2019-07-16T22:00:45.000000000",1133,972.0302]
["2019-07-16T15:01:00.000000000","2019-07-16T22:01:00.000000000",1022,213.3309]
["2019-07-16T15:01:00.000000000","2019-07-16T22:01:00.000000000",1130,790200847.512]
["2019-07-16T15:01:15.000000000","2019-07-16T22:01:15.000000000",1021,280.1397]
["2019-07-16T15:01:15.000000000","2019-07-16T22:01:15.000000000",1016,484700.0]
["2019-07-16T15:01:30.000000000","2019-07-16T22:01:30.000000000",1019,69320.09999999999]
["2019-07-16T15:01:30.000000000","2019-07-16T22:01:30.000000000",1018,484002.1]
["2019-07-16T15:01:45.000000000","2019-07-16T22:01:45.000000000",1017,487483.3]
["2019-07-16T15:01:45.000000000","2019-07-16T22:01:45.000000000",1020,2806705.0]
["2019-07-16T15:01:45.000000000","2019-07-16T22:01:45.000000000",1133,972.2729]
["2019-07-16T15:02:00.000000000","2019-07-16T22:02:00.000000000",1022,228.105]
["2019-07-16T15:02:00.000000000","2019-07-16T22:02:00.000000000",1130,790045638.41]
["2019-07-16T15:02:15.000000000","2019-07-16T22:02:15.000000000",1021,279.9221]
["2019-07-16T15:02:15.000000000","2019-07-16T22:02:15.000000000",1016,482700.0]
["2019-07-16T15:02:30.000000000","2019-07-16T22:02:30.000000000",1019,64640.06999999999]
["2019-07-16T15:02:30.000000000","2019-07-16T22:02:30.000000000",1018,485029.2]
["2019-07-16T15:02:45.000000000","2019-07-16T22:02:45.000000000",1017,482349.0]
["2019-07-16T15:02:45.000000000","2019-07-16T22:02:45.000000000",1020,2806708.0]
["2019-07-16T15:02:45.000000000","2019-07-16T22:02:45.000000000",1133,964.8969]
["2019-07-16T15:03:00.000000000","2019-07-16T22:03:00.000000000",1022,127.6212]
["2019-07-16T15:03:00.000000000","2019-07-16T22:03:00.000000000",1130,784220317.5844]
["2019-07-16T15:03:15.000000000","2019-07-16T22:03:15.000000000",1021,278.5901]
["2019-07-16T15:03:15.000000000","2019-07-16T22:03:15.000000000",1016,482400.0]
["2019-07-16T15:03:30.000000000","2019-07-16T22:03:30.000000000",1019,62040.02]
["2019-07-16T15:03:30.000000000","2019-07-16T22:03:30.000000000",1018,483685.4]
["2019-07-16T15:03:45.000000000","2019-07-16T22:03:45.000000000",1017,482355.2]
["2019-07-16T15:03:45.000000000","2019-07-16T22:03:45.000000000",1020,2806710.0]
["2019-07-16T15:03:45.000000000","2019-07-16T22:03:45.000000000",1133,964.3948]
["2019-07-16T15:04:00.000000000","2019-07-16T22:04:00.000000000",1022,98.56808]
["2019-07-16T15:04:00.000000000","2019-07-16T22:04:00.000000000",1130,782756615.796]
["2019-07-16T15:04:15.000000000","2019-07-16T22:04:15.000000000",1021,279.3315]
["2019-07-16T15:04:15.000000000","2019-07-16T22:04:15.000000000",1016,483000.0]
["2019-07-16T15:04:30.000000000","2019-07-16T22:04:30.000000000",1019,58326.76]
["2019-07-16T15:04:30.000000000","2019-07-16T22:04:30.000000000",1018,486225.0]
["2019-07-16T15:04:45.000000000","2019-07-16T22:04:45.000000000",1017,487690.60000000003]
["2019-07-16T15:04:45.000000000","2019-07-16T22:04:45.000000000",1020,2806712.0]
["2019-07-16T15:04:45.000000000","2019-07-16T22:04:45.000000000",1133,973.026]
["2019-07-16T15:05:00.000000000","2019-07-16T22:05:00.000000000",1022,224.6707]
["2019-07-16T15:05:00.000000000","2019-07-16T22:05:00.000000000",1130,790215730.9137]
["2019-07-16T15:05:15.000000000","2019-07-16T22:05:15.000000000",1021,281.5937]
["2019-07-16T15:05:15.000000000","2019-07-16T22:05:15.000000000",1016,487100.0]
["2019-07-16T15:05:30.000000000","2019-07-16T22:05:30.000000000",1019,60493.409999999996]
["2019-07-16T15:05:30.000000000","2019-07-16T22:05:30.000000000",1018,485525.0]
["2019-07-16T15:05:45.000000000","2019-07-16T22:05:45.000000000",1017,485683.3]
["2019-07-16T15:05:45.000000000","2019-07-16T22:05:45.000000000",1020,2806715.0]
["2019-07-16T15:05:45.000000000","2019-07-16T22:05:45.000000000",1133,968.9583]
["2019-07-16T15:06:00.000000000","2019-07-16T22:06:00.000000000",1022,196.6433]
["2019-07-16T15:06:00.000000000","2019-07-16T22:06:00.000000000",1130,789580853.7275]
["2019-07-16T15:06:15.000000000","2019-07-16T22:06:15.000000000",1021,281.7847]
["2019-07-16T15:06:15.000000000","2019-07-16T22:06:15.000000000",1016,487000.0]
["2019-07-16T15:06:30.000000000","2019-07-16T22:06:30.000000000",1019,62513.46]
["2019-07-16T15:06:30.000000000","2019-07-16T22:06:30.000000000",1018,485370.8]
["2019-07-16T15:06:45.000000000","2019-07-16T22:06:45.000000000",1017,487689.6]
["2019-07-16T15:06:45.000000000","2019-07-16T22:06:45.000000000",1020,2806717.0]
["2019-07-16T15:06:45.000000000","2019-07-16T22:06:45.000000000",1133,972.8979]
["2019-07-16T15:07:00.000000000","2019-07-16T22:07:00.000000000",1022,214.25]
["2019-07-16T15:07:00.000000000","2019-07-16T22:07:00.000000000",1130,790709436.9754]
["2019-07-16T15:07:15.000000000","2019-07-16T22:07:15.000000000",1021,281.6803]
["2019-07-16T15:07:15.000000000","2019-07-16T22:07:15.000000000",1016,487000.0]
["2019-07-16T15:07:30.000000000","2019-07-16T22:07:30.000000000",1019,63706.740000000005]
["2019-07-16T15:07:30.000000000","2019-07-16T22:07:30.000000000",1018,485220.8]
["2019-07-16T15:07:45.000000000","2019-07-16T22:07:45.000000000",1017,487669.8]
["2019-07-16T15:07:45.000000000","2019-07-16T22:07:45.000000000",1020,2806721.0]
["2019-07-16T15:07:45.000000000","2019-07-16T22:07:45.000000000",1133,972.8802]
["2019-07-16T15:08:00.000000000","2019-07-16T22:08:00.000000000",1022,208.3937]
["2019-07-16T15:08:00.000000000","2019-07-16T22:08:00.000000000",1130,790087190.0743]
["2019-07-16T15:08:15.000000000","2019-07-16T22:08:15.000000000",1021,281.4517]
["2019-07-16T15:08:15.000000000","2019-07-16T22:08:15.000000000",1016,486800.0]
["2019-07-16T15:08:30.000000000","2019-07-16T22:08:30.000000000",1019,63493.46]
["2019-07-16T15:08:30.000000000","2019-07-16T22:08:30.000000000",1018,484637.5]
["2019-07-16T15:08:45.000000000","2019-07-16T22:08:45.000000000",1017,487783.3]
["2019-07-16T15:08:45.000000000","2019-07-16T22:08:45.000000000",1020,2806723.0]
["2019-07-16T15:08:45.000000000","2019-07-16T22:08:45.000000000",1133,972.7687]
["2019-07-16T15:09:00.000000000","2019-07-16T22:09:00.000000000",1022,204.7018]
["2019-07-16T15:09:00.000000000","2019-07-16T22:09:00.000000000",1130,788935313.0224]
["2019-07-16T15:09:15.000000000","2019-07-16T22:09:15.000000000",1021,281.0831]
["2019-07-16T15:09:15.000000000","2019-07-16T22:09:15.000000000",1016,486600.0]
["2019-07-16T15:09:30.000000000","2019-07-16T22:09:30.000000000",1019,62900.149999999994]
["2019-07-16T15:09:30.000000000","2019-07-16T22:09:30.000000000",1018,484666.7]
["2019-07-16T15:09:45.000000000","2019-07-16T22:09:45.000000000",1017,487768.7]
["2019-07-16T15:09:45.000000000","2019-07-16T22:09:45.000000000",1020,2806726.0]
["2019-07-16T15:09:45.000000000","2019-07-16T22:09:45.000000000",1133,972.3354]
["2019-07-16T15:10:00.000000000","2019-07-16T22:10:00.000000000",1022,202.1443]
["2019-07-16T15:10:00.000000000","2019-07-16T22:10:00.000000000",1130,789260052.581]
["2019-07-16T15:10:15.000000000","2019-07-16T22:10:15.000000000",1021,281.1453]
["2019-07-16T15:10:15.000000000","2019-07-16T22:10:15.000000000",1016,486300.0]
["2019-07-16T15:10:30.000000000","2019-07-16T22:10:30.000000000",1019,62446.74]
["2019-07-16T15:10:30.000000000","2019-07-16T22:10:30.000000000",1018,484252.1]
["2019-07-16T15:10:45.000000000","2019-07-16T22:10:45.000000000",1017,485653.1]
["2019-07-16T15:10:45.000000000","2019-07-16T22:10:45.000000000",1020,2806729.0]
["2019-07-16T15:10:45.000000000","2019-07-16T22:10:45.000000000",1133,970.0323]
["2019-07-16T15:11:00.000000000","2019-07-16T22:11:00.000000000",1022,199.4537]
["2019-07-16T15:11:00.000000000","2019-07-16T22:11:00.000000000",1130,788750071.33]
["2019-07-16T15:11:15.000000000","2019-07-16T22:11:15.000000000",1021,281.1409]
["2019-07-16T15:11:15.000000000","2019-07-16T22:11:15.000000000",1016,486200.0]
["2019-07-16T15:11:30.000000000","2019-07-16T22:11:30.000000000",1019,62193.41]
["2019-07-16T15:11:30.000000000","2019-07-16T22:11:30.000000000",1018,484675.0]
["2019-07-16T15:11:45.000000000","2019-07-16T22:11:45.000000000",1017,487420.8]
["2019-07-16T15:11:45.000000000","2019-07-16T22:11:45.000000000",1020,2806732.0]
["2019-07-16T15:11:45.000000000","2019-07-16T22:11:45.000000000",1133,971.6937]
["2019-07-16T15:12:00.000000000","2019-07-16T22:12:00.000000000",1022,197.8354]
["2019-07-16T15:12:00.000000000","2019-07-16T22:12:00.000000000",1130,788221003.2026]
["2019-07-16T15:12:15.000000000","2019-07-16T22:12:15.000000000",1021,280.768]
["2019-07-16T15:12:15.000000000","2019-07-16T22:12:15.000000000",1016,486300.0]
["2019-07-16T15:12:30.000000000","2019-07-16T22:12:30.000000000",1019,61646.810000000005]
["2019-07-16T15:12:30.000000000","2019-07-16T22:12:30.000000000",1018,484475.0]
["2019-07-16T15:12:45.000000000","2019-07-16T22:12:45.000000000",1017,485792.7]
["2019-07-16T15:12:45.000000000","2019-07-16T22:12:45.000000000",1020,2806734.0]
["2019-07-16T15:12:45.000000000","2019-07-16T22:12:45.000000000",1133,971.1448]
["2019-07-16T15:13:00.000000000","2019-07-16T22:13:00.000000000",1022,193.8726]
["2019-07-16T15:13:00.000000000","2019-07-16T22:13:00.000000000",1130,787885318.014]
["2019-07-16T15:13:15.000000000","2019-07-16T22:13:15.000000000",1021,280.6569]
["2019-07-16T15:13:15.000000000","2019-07-16T22:13:15.000000000",1016,485400.0]
["2019-07-16T15:13:30.000000000","2019-07-16T22:13:30.000000000",1019,61093.43]
["2019-07-16T15:13:30.000000000","2019-07-16T22:13:30.000000000",1018,485575.0]
["2019-07-16T15:13:45.000000000","2019-07-16T22:13:45.000000000",1017,485718.8]
["2019-07-16T15:13:45.000000000","2019-07-16T22:13:45.000000000",1020,2806737.0]
["2019-07-16T15:13:45.000000000","2019-07-16T22:13:45.000000000",1133,970.198]
["2019-07-16T15:14:00.000000000","2019-07-16T22:14:00.000000000",1022,188.3183]
["2019-07-16T15:14:00.000000000","2019-07-16T22:14:00.000000000",1130,788309977.5892]
["2019-07-16T15:14:15.000000000","2019-07-16T22:14:15.000000000",1021,280.6614]
["2019-07-16T15:14:15.000000000","2019-07-16T22:14:15.000000000",1016,485500.0]
["2019-07-16T15:14:30.000000000","2019-07-16T22:14:30.000000000",1019,60500.0]
["2019-07-16T15:14:30.000000000","2019-07-16T22:14:30.000000000",1018,482360.4]
["2019-07-16T15:14:45.000000000","2019-07-16T22:14:45.000000000",1017,485802.1]
["2019-07-16T15:14:45.000000000","2019-07-16T22:14:45.000000000",1020,2806739.0]
["2019-07-16T15:14:45.000000000","2019-07-16T22:14:45.000000000",1133,968.4458]
["2019-07-16T15:15:00.000000000","2019-07-16T22:15:00.000000000",1022,183.1412]
["2019-07-16T15:15:00.000000000","2019-07-16T22:15:00.000000000",1130,786453600.132]
["2019-07-16T15:15:15.000000000","2019-07-16T22:15:15.000000000",1021,280.1152]
["2019-07-16T15:15:15.000000000","2019-07-16T22:15:15.000000000",1016,484300.0]
["2019-07-16T15:15:30.000000000","2019-07-16T22:15:30.000000000",1019,59393.36]
["2019-07-16T15:15:30.000000000","2019-07-16T22:15:30.000000000",1018,480318.8]
["2019-07-16T15:15:45.000000000","2019-07-16T22:15:45.000000000",1017,483539.60000000003]
["2019-07-16T15:15:45.000000000","2019-07-16T22:15:45.000000000",1020,2806742.0]
["2019-07-16T15:15:45.000000000","2019-07-16T22:15:45.000000000",1133,965.35]
["2019-07-16T15:16:00.000000000","2019-07-16T22:16:00.000000000",1022,162.7172]
["2019-07-16T15:16:00.000000000","2019-07-16T22:16:00.000000000",1130,784715944.1232]
["2019-07-16T15:16:15.000000000","2019-07-16T22:16:15.000000000",1021,278.5146]
["2019-07-16T15:16:15.000000000","2019-07-16T22:16:15.000000000",1016,479500.0]
["2019-07-16T15:16:30.000000000","2019-07-16T22:16:30.000000000",1019,58400.149999999994]
["2019-07-16T15:16:30.000000000","2019-07-16T22:16:30.000000000",1018,476843.8]
["2019-07-16T15:16:45.000000000","2019-07-16T22:16:45.000000000",1017,481284.4]
["2019-07-16T15:16:45.000000000","2019-07-16T22:16:45.000000000",1020,2806743.0]
["2019-07-16T15:16:45.000000000","2019-07-16T22:16:45.000000000",1133,959.0219]
["2019-07-16T15:17:00.000000000","2019-07-16T22:17:00.000000000",1022,57.094]
["2019-07-16T15:17:00.000000000","2019-07-16T22:17:00.000000000",1130,777899207.3991]
["2019-07-16T15:17:15.000000000","2019-07-16T22:17:15.000000000",1021,277.287]
["2019-07-16T15:17:15.000000000","2019-07-16T22:17:15.000000000",1016,479800.0]
["2019-07-16T15:17:30.000000000","2019-07-16T22:17:30.000000000",1019,52913.409999999996]
["2019-07-16T15:17:30.000000000","2019-07-16T22:17:30.000000000",1018,478527.10000000003]
["2019-07-16T15:17:45.000000000","2019-07-16T22:17:45.000000000",1017,479703.10000000003]
["2019-07-16T15:17:45.000000000","2019-07-16T22:17:45.000000000",1020,2806744.0]
["2019-07-16T15:17:45.000000000","2019-07-16T22:17:45.000000000",1133,959.2552]
["2019-07-16T15:18:00.000000000","2019-07-16T22:18:00.000000000",1022,49.43505]
["2019-07-16T15:18:00.000000000","2019-07-16T22:18:00.000000000",1130,777133243.4408]
["2019-07-16T15:18:15.000000000","2019-07-16T22:18:15.000000000",1021,278.8543]
["2019-07-16T15:18:15.000000000","2019-07-16T22:18:15.000000000",1016,485800.0]
["2019-07-16T15:18:30.000000000","2019-07-16T22:18:30.000000000",1019,50753.450000000004]
["2019-07-16T15:18:30.000000000","2019-07-16T22:18:30.000000000",1018,484033.3]
["2019-07-16T15:18:45.000000000","2019-07-16T22:18:45.000000000",1017,487492.7]
["2019-07-16T15:18:45.000000000","2019-07-16T22:18:45.000000000",1020,2806746.0]
["2019-07-16T15:18:45.000000000","2019-07-16T22:18:45.000000000",1133,971.5385]
["2019-07-16T15:19:00.000000000","2019-07-16T22:19:00.000000000",1022,197.9352]
["2019-07-16T15:19:00.000000000","2019-07-16T22:19:00.000000000",1130,788467998.8994]
["2019-07-16T15:19:15.000000000","2019-07-16T22:19:15.000000000",1021,280.9899]
["2019-07-16T15:19:15.000000000","2019-07-16T22:19:15.000000000",1016,485900.0]
["2019-07-16T15:19:30.000000000","2019-07-16T22:19:30.000000000",1019,54640.02]
["2019-07-16T15:19:30.000000000","2019-07-16T22:19:30.000000000",1018,485662.5]
["2019-07-16T15:19:45.000000000","2019-07-16T22:19:45.000000000",1017,485751.0]
["2019-07-16T15:19:45.000000000","2019-07-16T22:19:45.000000000",1020,2806748.0]
["2019-07-16T15:19:45.000000000","2019-07-16T22:19:45.000000000",1133,971.2781]
["2019-07-16T15:20:00.000000000","2019-07-16T22:20:00.000000000",1022,196.8031]
["2019-07-16T15:20:00.000000000","2019-07-16T22:20:00.000000000",1130,788207252.6493]
["2019-07-16T15:20:15.000000000","2019-07-16T22:20:15.000000000",1021,280.597]
["2019-07-16T15:20:15.000000000","2019-07-16T22:20:15.000000000",1016,483700.0]
["2019-07-16T15:20:30.000000000","2019-07-16T22:20:30.000000000",1019,62320.05]
["2019-07-16T15:20:30.000000000","2019-07-16T22:20:30.000000000",1018,485289.60000000003]
["2019-07-16T15:20:45.000000000","2019-07-16T22:20:45.000000000",1017,485785.39999999997]
["2019-07-16T15:20:45.000000000","2019-07-16T22:20:45.000000000",1020,2806752.0]
["2019-07-16T15:20:45.000000000","2019-07-16T22:20:45.000000000",1133,970.3167]
["2019-07-16T15:21:00.000000000","2019-07-16T22:21:00.000000000",1022,197.6689]
["2019-07-16T15:21:00.000000000","2019-07-16T22:21:00.000000000",1130,788563149.2544]
["2019-07-16T15:21:15.000000000","2019-07-16T22:21:15.000000000",1021,280.8101]
["2019-07-16T15:21:15.000000000","2019-07-16T22:21:15.000000000",1016,486100.0]
["2019-07-16T15:21:30.000000000","2019-07-16T22:21:30.000000000",1019,62800.049999999996]
["2019-07-16T15:21:30.000000000","2019-07-16T22:21:30.000000000",1018,485550.0]
["2019-07-16T15:21:45.000000000","2019-07-16T22:21:45.000000000",1017,485768.7]
["2019-07-16T15:21:45.000000000","2019-07-16T22:21:45.000000000",1020,2806754.0]
["2019-07-16T15:21:45.000000000","2019-07-16T22:21:45.000000000",1133,971.5541]
["2019-07-16T15:22:00.000000000","2019-07-16T22:22:00.000000000",1022,196.6743]
["2019-07-16T15:22:00.000000000","2019-07-16T22:22:00.000000000",1130,787448587.674]
["2019-07-16T15:22:15.000000000","2019-07-16T22:22:15.000000000",1021,280.6924]
["2019-07-16T15:22:15.000000000","2019-07-16T22:22:15.000000000",1016,486000.0]
["2019-07-16T15:22:30.000000000","2019-07-16T22:22:30.000000000",1019,62246.78999999999]
["2019-07-16T15:22:30.000000000","2019-07-16T22:22:30.000000000",1018,485891.7]
["2019-07-16T15:22:45.000000000","2019-07-16T22:22:45.000000000",1017,485808.3]
["2019-07-16T15:22:45.000000000","2019-07-16T22:22:45.000000000",1020,2806757.0]
["2019-07-16T15:22:45.000000000","2019-07-16T22:22:45.000000000",1133,970.3312]
["2019-07-16T15:23:00.000000000","2019-07-16T22:23:00.000000000",1022,194.4431]
["2019-07-16T15:23:00.000000000","2019-07-16T22:23:00.000000000",1130,788321488.8592]
["2019-07-16T15:23:15.000000000","2019-07-16T22:23:15.000000000",1021,280.8189]
["2019-07-16T15:23:15.000000000","2019-07-16T22:23:15.000000000",1016,485700.0]
["2019-07-16T15:23:30.000000000","2019-07-16T22:23:30.000000000",1019,61940.07]
["2019-07-16T15:23:30.000000000","2019-07-16T22:23:30.000000000",1018,485645.8]
["2019-07-16T15:23:45.000000000","2019-07-16T22:23:45.000000000",1017,485788.5]
["2019-07-16T15:23:45.000000000","2019-07-16T22:23:45.000000000",1020,2806759.0]
["2019-07-16T15:23:45.000000000","2019-07-16T22:23:45.000000000",1133,971.2927]
["2019-07-16T15:24:00.000000000","2019-07-16T22:24:00.000000000",1022,193.0824]
["2019-07-16T15:24:00.000000000","2019-07-16T22:24:00.000000000",1130,787898791.372]
["2019-07-16T15:24:15.000000000","2019-07-16T22:24:15.000000000",1021,280.5281]
["2019-07-16T15:24:15.000000000","2019-07-16T22:24:15.000000000",1016,485600.0]
["2019-07-16T15:24:30.000000000","2019-07-16T22:24:30.000000000",1019,61346.76]
["2019-07-16T15:24:30.000000000","2019-07-16T22:24:30.000000000",1018,485558.3]
["2019-07-16T15:24:45.000000000","2019-07-16T22:24:45.000000000",1017,485678.1]
["2019-07-16T15:24:45.000000000","2019-07-16T22:24:45.000000000",1020,2806762.0]
["2019-07-16T15:24:45.000000000","2019-07-16T22:24:45.000000000",1133,969.8469]
["2019-07-16T15:25:00.000000000","2019-07-16T22:25:00.000000000",1022,190.1786]
["2019-07-16T15:25:00.000000000","2019-07-16T22:25:00.000000000",1130,786634345.168]
["2019-07-16T15:25:15.000000000","2019-07-16T22:25:15.000000000",1021,280.1862]
["2019-07-16T15:25:15.000000000","2019-07-16T22:25:15.000000000",1016,485600.0]
["2019-07-16T15:25:30.000000000","2019-07-16T22:25:30.000000000",1019,61100.1]
["2019-07-16T15:25:30.000000000","2019-07-16T22:25:30.000000000",1018,483106.3]
["2019-07-16T15:25:45.000000000","2019-07-16T22:25:45.000000000",1017,485715.6]
["2019-07-16T15:25:45.000000000","2019-07-16T22:25:45.000000000",1020,2806765.0]
["2019-07-16T15:25:45.000000000","2019-07-16T22:25:45.000000000",1133,970.4885]
["2019-07-16T15:26:00.000000000","2019-07-16T22:26:00.000000000",1022,187.5212]
["2019-07-16T15:26:00.000000000","2019-07-16T22:26:00.000000000",1130,787114862.0985]
["2019-07-16T15:26:15.000000000","2019-07-16T22:26:15.000000000",1021,280.5636]
["2019-07-16T15:26:15.000000000","2019-07-16T22:26:15.000000000",1016,484900.0]
["2019-07-16T15:26:30.000000000","2019-07-16T22:26:30.000000000",1019,60346.76]
["2019-07-16T15:26:30.000000000","2019-07-16T22:26:30.000000000",1018,483283.3]
["2019-07-16T15:26:45.000000000","2019-07-16T22:26:45.000000000",1017,485766.7]
["2019-07-16T15:26:45.000000000","2019-07-16T22:26:45.000000000",1020,2806768.0]
["2019-07-16T15:26:45.000000000","2019-07-16T22:26:45.000000000",1133,969.1188]
["2019-07-16T15:27:00.000000000","2019-07-16T22:27:00.000000000",1022,181.7204]
["2019-07-16T15:27:00.000000000","2019-07-16T22:27:00.000000000",1130,786897336.8528]
["2019-07-16T15:27:15.000000000","2019-07-16T22:27:15.000000000",1021,280.1152]
["2019-07-16T15:27:15.000000000","2019-07-16T22:27:15.000000000",1016,485000.0]
["2019-07-16T15:27:30.000000000","2019-07-16T22:27:30.000000000",1019,59993.46]
["2019-07-16T15:27:30.000000000","2019-07-16T22:27:30.000000000",1018,482797.9]
["2019-07-16T15:27:45.000000000","2019-07-16T22:27:45.000000000",1017,485797.9]
["2019-07-16T15:27:45.000000000","2019-07-16T22:27:45.000000000",1020,2806770.0]
["2019-07-16T15:27:45.000000000","2019-07-16T22:27:45.000000000",1133,968.4875]
["2019-07-16T15:28:00.000000000","2019-07-16T22:28:00.000000000",1022,176.8342]
["2019-07-16T15:28:00.000000000","2019-07-16T22:28:00.000000000",1130,785147315.118]
["2019-07-16T15:28:15.000000000","2019-07-16T22:28:15.000000000",1021,279.8644]
["2019-07-16T15:28:15.000000000","2019-07-16T22:28:15.000000000",1016,484400.0]
["2019-07-16T15:28:30.000000000","2019-07-16T22:28:30.000000000",1019,59546.71]
["2019-07-16T15:28:30.000000000","2019-07-16T22:28:30.000000000",1018,482233.3]
["2019-07-16T15:28:45.000000000","2019-07-16T22:28:45.000000000",1017,485688.5]
["2019-07-16T15:28:45.000000000","2019-07-16T22:28:45.000000000",1020,2806772.0]
["2019-07-16T15:28:45.000000000","2019-07-16T22:28:45.000000000",1133,968.0427]
["2019-07-16T15:29:00.000000000","2019-07-16T22:29:00.000000000",1022,171.2331]
["2019-07-16T15:29:00.000000000","2019-07-16T22:29:00.000000000",1130,785509666.6806]
["2019-07-16T15:29:15.000000000","2019-07-16T22:29:15.000000000",1021,279.8799]
["2019-07-16T15:29:15.000000000","2019-07-16T22:29:15.000000000",1016,484000.0]
["2019-07-16T15:29:30.000000000","2019-07-16T22:29:30.000000000",1019,59146.810000000005]
["2019-07-16T15:29:30.000000000","2019-07-16T22:29:30.000000000",1018,482252.1]
["2019-07-16T15:29:45.000000000","2019-07-16T22:29:45.000000000",1017,485731.3]
["2019-07-16T15:29:45.000000000","2019-07-16T22:29:45.000000000",1020,2806775.0]
["2019-07-16T15:29:45.000000000","2019-07-16T22:29:45.000000000",1133,969.2209]
["2019-07-16T15:30:00.000000000","2019-07-16T22:30:00.000000000",1022,167.7277]
["2019-07-16T15:30:00.000000000","2019-07-16T22:30:00.000000000",1130,785646916.3475]
["2019-07-16T15:30:15.000000000","2019-07-16T22:30:15.000000000",1021,279.86]
["2019-07-16T15:30:15.000000000","2019-07-16T22:30:15.000000000",1016,484700.0]
["2019-07-16T15:30:30.000000000","2019-07-16T22:30:30.000000000",1019,58900.149999999994]
["2019-07-16T15:30:30.000000000","2019-07-16T22:30:30.000000000",1018,482491.69999999995]
["2019-07-16T15:30:45.000000000","2019-07-16T22:30:45.000000000",1017,485694.8]
["2019-07-16T15:30:45.000000000","2019-07-16T22:30:45.000000000",1020,2806777.0]
["2019-07-16T15:30:45.000000000","2019-07-16T22:30:45.000000000",1133,968.1031]
["2019-07-16T15:31:00.000000000","2019-07-16T22:31:00.000000000",1022,164.1247]
["2019-07-16T15:31:00.000000000","2019-07-16T22:31:00.000000000",1130,784893855.5094]
["2019-07-16T15:31:15.000000000","2019-07-16T22:31:15.000000000",1021,279.7556]
["2019-07-16T15:31:15.000000000","2019-07-16T22:31:15.000000000",1016,484600.0]
["2019-07-16T15:31:30.000000000","2019-07-16T22:31:30.000000000",1019,58700.200000000004]
["2019-07-16T15:31:30.000000000","2019-07-16T22:31:30.000000000",1018,482310.4]
["2019-07-16T15:31:45.000000000","2019-07-16T22:31:45.000000000",1017,485450.0]
["2019-07-16T15:31:45.000000000","2019-07-16T22:31:45.000000000",1020,2806779.0]
["2019-07-16T15:31:45.000000000","2019-07-16T22:31:45.000000000",1133,967.5417]
["2019-07-16T15:32:00.000000000","2019-07-16T22:32:00.000000000",1022,161.8825]
["2019-07-16T15:32:00.000000000","2019-07-16T22:32:00.000000000",1130,785511625.716]
["2019-07-16T15:32:15.000000000","2019-07-16T22:32:15.000000000",1021,279.9154]
["2019-07-16T15:32:15.000000000","2019-07-16T22:32:15.000000000",1016,483900.0]
["2019-07-16T15:32:30.000000000","2019-07-16T22:32:30.000000000",1019,58700.200000000004]
["2019-07-16T15:32:30.000000000","2019-07-16T22:32:30.000000000",1018,482147.89999999997]
["2019-07-16T15:32:45.000000000","2019-07-16T22:32:45.000000000",1017,485377.1]
["2019-07-16T15:32:45.000000000","2019-07-16T22:32:45.000000000",1020,2806782.0]
["2019-07-16T15:32:45.000000000","2019-07-16T22:32:45.000000000",1133,967.5792]
["2019-07-16T15:33:00.000000000","2019-07-16T22:33:00.000000000",1022,159.5226]
["2019-07-16T15:33:00.000000000","2019-07-16T22:33:00.000000000",1130,785156846.8392]
["2019-07-16T15:33:15.000000000","2019-07-16T22:33:15.000000000",1021,279.5957]
["2019-07-16T15:33:15.000000000","2019-07-16T22:33:15.000000000",1016,484200.0]
["2019-07-16T15:33:30.000000000","2019-07-16T22:33:30.000000000",1019,58753.450000000004]
["2019-07-16T15:33:30.000000000","2019-07-16T22:33:30.000000000",1018,482541.7]
["2019-07-16T15:33:45.000000000","2019-07-16T22:33:45.000000000",1017,483697.9]
["2019-07-16T15:33:45.000000000","2019-07-16T22:33:45.000000000",1020,2806784.0]
["2019-07-16T15:33:45.000000000","2019-07-16T22:33:45.000000000",1133,966.0479]
["2019-07-16T15:34:00.000000000","2019-07-16T22:34:00.000000000",1022,159.6203]
["2019-07-16T15:34:00.000000000","2019-07-16T22:34:00.000000000",1130,784546650.112]
["2019-07-16T15:34:15.000000000","2019-07-16T22:34:15.000000000",1021,279.6645]
["2019-07-16T15:34:15.000000000","2019-07-16T22:34:15.000000000",1016,483800.0]
["2019-07-16T15:34:30.000000000","2019-07-16T22:34:30.000000000",1019,59000.0]
["2019-07-16T15:34:30.000000000","2019-07-16T22:34:30.000000000",1018,483039.60000000003]
["2019-07-16T15:34:45.000000000","2019-07-16T22:34:45.000000000",1017,483616.69999999995]
["2019-07-16T15:34:45.000000000","2019-07-16T22:34:45.000000000",1020,2806786.0]
["2019-07-16T15:34:45.000000000","2019-07-16T22:34:45.000000000",1133,967.2521]
["2019-07-16T15:35:00.000000000","2019-07-16T22:35:00.000000000",1022,158.7811]
["2019-07-16T15:35:00.000000000","2019-07-16T22:35:00.000000000",1130,784965138.5716]
["2019-07-16T15:35:15.000000000","2019-07-16T22:35:15.000000000",1021,279.6735]
["2019-07-16T15:35:15.000000000","2019-07-16T22:35:15.000000000",1016,484200.0]
["2019-07-16T15:35:30.000000000","2019-07-16T22:35:30.000000000",1019,59153.48]
["2019-07-16T15:35:30.000000000","2019-07-16T22:35:30.000000000",1018,483881.3]
["2019-07-16T15:35:45.000000000","2019-07-16T22:35:45.000000000",1017,484008.30000000005]
["2019-07-16T15:35:45.000000000","2019-07-16T22:35:45.000000000",1020,2806788.0]
["2019-07-16T15:35:45.000000000","2019-07-16T22:35:45.000000000",1133,967.8458]
["2019-07-16T15:36:00.000000000","2019-07-16T22:36:00.000000000",1022,159.8134]
["2019-07-16T15:36:00.000000000","2019-07-16T22:36:00.000000000",1130,784554222.6378]
["2019-07-16T15:36:15.000000000","2019-07-16T22:36:15.000000000",1021,279.5025]
["2019-07-16T15:36:15.000000000","2019-07-16T22:36:15.000000000",1016,484100.0]
["2019-07-16T15:36:30.000000000","2019-07-16T22:36:30.000000000",1019,59353.44]
["2019-07-16T15:36:30.000000000","2019-07-16T22:36:30.000000000",1018,482160.39999999997]
["2019-07-16T15:36:45.000000000","2019-07-16T22:36:45.000000000",1017,483768.7]
["2019-07-16T15:36:45.000000000","2019-07-16T22:36:45.000000000",1020,2806790.0]
["2019-07-16T15:36:45.000000000","2019-07-16T22:36:45.000000000",1133,965.0479]
["2019-07-16T15:37:00.000000000","2019-07-16T22:37:00.000000000",1022,150.9712]
["2019-07-16T15:37:00.000000000","2019-07-16T22:37:00.000000000",1130,784212353.1762]
["2019-07-16T15:37:15.000000000","2019-07-16T22:37:15.000000000",1021,278.5368]
["2019-07-16T15:37:15.000000000","2019-07-16T22:37:15.000000000",1016,479400.0]
["2019-07-16T15:37:30.000000000","2019-07-16T22:37:30.000000000",1019,59286.72]
["2019-07-16T15:37:30.000000000","2019-07-16T22:37:30.000000000",1018,478666.7]
["2019-07-16T15:37:45.000000000","2019-07-16T22:37:45.000000000",1017,479815.60000000003]
["2019-07-16T15:37:45.000000000","2019-07-16T22:37:45.000000000",1020,2806792.0]
["2019-07-16T15:37:45.000000000","2019-07-16T22:37:45.000000000",1133,958.3531]
["2019-07-16T15:38:00.000000000","2019-07-16T22:38:00.000000000",1022,36.36366]
["2019-07-16T15:38:00.000000000","2019-07-16T22:38:00.000000000",1130,777732311.2048]
["2019-07-16T15:38:15.000000000","2019-07-16T22:38:15.000000000",1021,278.6345]
["2019-07-16T15:38:15.000000000","2019-07-16T22:38:15.000000000",1016,484500.0]
["2019-07-16T15:38:30.000000000","2019-07-16T22:38:30.000000000",1019,55960.079999999994]
["2019-07-16T15:38:30.000000000","2019-07-16T22:38:30.000000000",1018,482441.7]
["2019-07-16T15:38:45.000000000","2019-07-16T22:38:45.000000000",1017,483974.0]
["2019-07-16T15:38:45.000000000","2019-07-16T22:38:45.000000000",1020,2806794.0]
["2019-07-16T15:38:45.000000000","2019-07-16T22:38:45.000000000",1133,967.5511]
["2019-07-16T15:39:00.000000000","2019-07-16T22:39:00.000000000",1022,164.431]
["2019-07-16T15:39:00.000000000","2019-07-16T22:39:00.000000000",1130,784948571.3988]
["2019-07-16T15:39:15.000000000","2019-07-16T22:39:15.000000000",1021,278.6855]
["2019-07-16T15:39:15.000000000","2019-07-16T22:39:15.000000000",1016,479000.0]
["2019-07-16T15:39:30.000000000","2019-07-16T22:39:30.000000000",1019,58420.15]
["2019-07-16T15:39:30.000000000","2019-07-16T22:39:30.000000000",1018,477233.3]
["2019-07-16T15:39:45.000000000","2019-07-16T22:39:45.000000000",1017,479271.9]
["2019-07-16T15:39:45.000000000","2019-07-16T22:39:45.000000000",1020,2806795.0]
["2019-07-16T15:39:45.000000000","2019-07-16T22:39:45.000000000",1133,956.1636]
["2019-07-16T15:40:00.000000000","2019-07-16T22:40:00.000000000",1022,35.26926]
["2019-07-16T15:40:00.000000000","2019-07-16T22:40:00.000000000",1130,775489671.2295]
["2019-07-16T15:40:15.000000000","2019-07-16T22:40:15.000000000",1021,276.5233]
["2019-07-16T15:40:15.000000000","2019-07-16T22:40:15.000000000",1016,478600.0]
["2019-07-16T15:40:30.000000000","2019-07-16T22:40:30.000000000",1019,55973.45]
["2019-07-16T15:40:30.000000000","2019-07-16T22:40:30.000000000",1018,476604.2]
["2019-07-16T15:40:45.000000000","2019-07-16T22:40:45.000000000",1017,479558.3]
["2019-07-16T15:40:45.000000000","2019-07-16T22:40:45.000000000",1020,2806796.0]
["2019-07-16T15:40:45.000000000","2019-07-16T22:40:45.000000000",1133,958.0375]
["2019-07-16T15:41:00.000000000","2019-07-16T22:41:00.000000000",1022,42.64407]
["2019-07-16T15:41:00.000000000","2019-07-16T22:41:00.000000000",1130,777197321.5264]
["2019-07-16T15:41:15.000000000","2019-07-16T22:41:15.000000000",1021,278.357]
["2019-07-16T15:41:15.000000000","2019-07-16T22:41:15.000000000",1016,483900.0]
["2019-07-16T15:41:30.000000000","2019-07-16T22:41:30.000000000",1019,54400.149999999994]
["2019-07-16T15:41:30.000000000","2019-07-16T22:41:30.000000000",1018,483900.0]
["2019-07-16T15:41:45.000000000","2019-07-16T22:41:45.000000000",1017,483621.89999999997]
["2019-07-16T15:41:45.000000000","2019-07-16T22:41:45.000000000",1020,2806797.0]
["2019-07-16T15:41:45.000000000","2019-07-16T22:41:45.000000000",1133,967.1532]
["2019-07-16T15:42:00.000000000","2019-07-16T22:42:00.000000000",1022,161.9735]
["2019-07-16T15:42:00.000000000","2019-07-16T22:42:00.000000000",1130,784070602.2387]
["2019-07-16T15:42:15.000000000","2019-07-16T22:42:15.000000000",1021,279.2538]
["2019-07-16T15:42:15.000000000","2019-07-16T22:42:15.000000000",1016,483500.0]
["2019-07-16T15:42:30.000000000","2019-07-16T22:42:30.000000000",1019,60000.19]
["2019-07-16T15:42:30.000000000","2019-07-16T22:42:30.000000000",1018,482439.6]
["2019-07-16T15:42:45.000000000","2019-07-16T22:42:45.000000000",1017,483724.0]
["2019-07-16T15:42:45.000000000","2019-07-16T22:42:45.000000000",1020,2806799.0]
["2019-07-16T15:42:45.000000000","2019-07-16T22:42:45.000000000",1133,966.924]
["2019-07-16T15:43:00.000000000","2019-07-16T22:43:00.000000000",1022,158.2461]
["2019-07-16T15:43:00.000000000","2019-07-16T22:43:00.000000000",1130,784445306.04]
["2019-07-16T15:43:15.000000000","2019-07-16T22:43:15.000000000",1021,279.4937]
["2019-07-16T15:43:15.000000000","2019-07-16T22:43:15.000000000",1016,483700.0]
["2019-07-16T15:43:30.000000000","2019-07-16T22:43:30.000000000",1019,63000.0]
["2019-07-16T15:43:30.000000000","2019-07-16T22:43:30.000000000",1018,483560.4]
["2019-07-16T15:43:45.000000000","2019-07-16T22:43:45.000000000",1017,483703.10000000003]
["2019-07-16T15:43:45.000000000","2019-07-16T22:43:45.000000000",1020,2806802.0]
["2019-07-16T15:43:45.000000000","2019-07-16T22:43:45.000000000",1133,965.6698]
["2019-07-16T15:44:00.000000000","2019-07-16T22:44:00.000000000",1022,155.8952]
["2019-07-16T15:44:00.000000000","2019-07-16T22:44:00.000000000",1130,784807100.418]
["2019-07-16T15:44:15.000000000","2019-07-16T22:44:15.000000000",1021,279.6334]
["2019-07-16T15:44:15.000000000","2019-07-16T22:44:15.000000000",1016,483800.0]
["2019-07-16T15:44:30.000000000","2019-07-16T22:44:30.000000000",1019,63586.770000000004]
["2019-07-16T15:44:30.000000000","2019-07-16T22:44:30.000000000",1018,483789.60000000003]
["2019-07-16T15:44:45.000000000","2019-07-16T22:44:45.000000000",1017,483800.0]
["2019-07-16T15:44:45.000000000","2019-07-16T22:44:45.000000000",1020,2806804.0]
["2019-07-16T15:44:45.000000000","2019-07-16T22:44:45.000000000",1133,967.4667]
["2019-07-16T15:45:00.000000000","2019-07-16T22:45:00.000000000",1022,153.1823]
["2019-07-16T15:45:00.000000000","2019-07-16T22:45:00.000000000",1130,783904430.1088]
["2019-07-16T15:45:15.000000000","2019-07-16T22:45:15.000000000",1021,279.5003]
["2019-07-16T15:45:15.000000000","2019-07-16T22:45:15.000000000",1016,484200.0]
["2019-07-16T15:45:30.000000000","2019-07-16T22:45:30.000000000",1019,62086.770000000004]
["2019-07-16T15:45:30.000000000","2019-07-16T22:45:30.000000000",1018,483320.80000000005]
["2019-07-16T15:45:45.000000000","2019-07-16T22:45:45.000000000",1017,483615.6]
["2019-07-16T15:45:45.000000000","2019-07-16T22:45:45.000000000",1020,2806806.0]
["2019-07-16T15:45:45.000000000","2019-07-16T22:45:45.000000000",1133,967.0198]
["2019-07-16T15:46:00.000000000","2019-07-16T22:46:00.000000000",1022,151.5705]
["2019-07-16T15:46:00.000000000","2019-07-16T22:46:00.000000000",1130,784596865.2152]
["2019-07-16T15:46:15.000000000","2019-07-16T22:46:15.000000000",1021,279.5425]
["2019-07-16T15:46:15.000000000","2019-07-16T22:46:15.000000000",1016,483800.0]
["2019-07-16T15:46:30.000000000","2019-07-16T22:46:30.000000000",1019,60840.1]
["2019-07-16T15:46:30.000000000","2019-07-16T22:46:30.000000000",1018,481797.9]
["2019-07-16T15:46:45.000000000","2019-07-16T22:46:45.000000000",1017,483790.6]
["2019-07-16T15:46:45.000000000","2019-07-16T22:46:45.000000000",1020,2806808.0]
["2019-07-16T15:46:45.000000000","2019-07-16T22:46:45.000000000",1133,964.9802]
["2019-07-16T15:47:00.000000000","2019-07-16T22:47:00.000000000",1022,151.7349]
["2019-07-16T15:47:00.000000000","2019-07-16T22:47:00.000000000",1130,783662756.8854]
["2019-07-16T15:47:15.000000000","2019-07-16T22:47:15.000000000",1021,279.5092]
["2019-07-16T15:47:15.000000000","2019-07-16T22:47:15.000000000",1016,483700.0]
["2019-07-16T15:47:30.000000000","2019-07-16T22:47:30.000000000",1019,60300.049999999996]
["2019-07-16T15:47:30.000000000","2019-07-16T22:47:30.000000000",1018,481579.2]
["2019-07-16T15:47:45.000000000","2019-07-16T22:47:45.000000000",1017,483775.0]
["2019-07-16T15:47:45.000000000","2019-07-16T22:47:45.000000000",1020,2806810.0]
["2019-07-16T15:47:45.000000000","2019-07-16T22:47:45.000000000",1133,966.7979]
["2019-07-16T15:48:00.000000000","2019-07-16T22:48:00.000000000",1022,152.7849]
["2019-07-16T15:48:00.000000000","2019-07-16T22:48:00.000000000",1130,783819093.2971]
["2019-07-16T15:48:15.000000000","2019-07-16T22:48:15.000000000",1021,279.1629]
["2019-07-16T15:48:15.000000000","2019-07-16T22:48:15.000000000",1016,483300.0]
["2019-07-16T15:48:30.000000000","2019-07-16T22:48:30.000000000",1019,60200.200000000004]
["2019-07-16T15:48:30.000000000","2019-07-16T22:48:30.000000000",1018,482931.2]
["2019-07-16T15:48:45.000000000","2019-07-16T22:48:45.000000000",1017,483647.89999999997]
["2019-07-16T15:48:45.000000000","2019-07-16T22:48:45.000000000",1020,2806812.0]
["2019-07-16T15:48:45.000000000","2019-07-16T22:48:45.000000000",1133,965.5062]
["2019-07-16T15:49:00.000000000","2019-07-16T22:49:00.000000000",1022,154.6763]
["2019-07-16T15:49:00.000000000","2019-07-16T22:49:00.000000000",1130,783707379.2893]
["2019-07-16T15:49:15.000000000","2019-07-16T22:49:15.000000000",1021,279.3315]
["2019-07-16T15:49:15.000000000","2019-07-16T22:49:15.000000000",1016,482800.0]
["2019-07-16T15:49:30.000000000","2019-07-16T22:49:30.000000000",1019,60200.200000000004]
["2019-07-16T15:49:30.000000000","2019-07-16T22:49:30.000000000",1018,483583.3]
["2019-07-16T15:49:45.000000000","2019-07-16T22:49:45.000000000",1017,483600.0]
["2019-07-16T15:49:45.000000000","2019-07-16T22:49:45.000000000",1020,2806814.0]
["2019-07-16T15:49:45.000000000","2019-07-16T22:49:45.000000000",1133,965.6438]
["2019-07-16T15:50:00.000000000","2019-07-16T22:50:00.000000000",1022,157.4824]
["2019-07-16T15:50:00.000000000","2019-07-16T22:50:00.000000000",1130,783502198.182]
["2019-07-16T15:50:15.000000000","2019-07-16T22:50:15.000000000",1021,279.1495]
["2019-07-16T15:50:15.000000000","2019-07-16T22:50:15.000000000",1016,483100.0]
["2019-07-16T15:50:30.000000000","2019-07-16T22:50:30.000000000",1019,60300.049999999996]
["2019-07-16T15:50:30.000000000","2019-07-16T22:50:30.000000000",1018,480731.3]
["2019-07-16T15:50:45.000000000","2019-07-16T22:50:45.000000000",1017,483612.5]
["2019-07-16T15:50:45.000000000","2019-07-16T22:50:45.000000000",1020,2806817.0]
["2019-07-16T15:50:45.000000000","2019-07-16T22:50:45.000000000",1133,964.6479]
["2019-07-16T15:51:00.000000000","2019-07-16T22:51:00.000000000",1022,157.5424]
["2019-07-16T15:51:00.000000000","2019-07-16T22:51:00.000000000",1130,782954585.1075]
["2019-07-16T15:51:15.000000000","2019-07-16T22:51:15.000000000",1021,279.2295]
["2019-07-16T15:51:15.000000000","2019-07-16T22:51:15.000000000",1016,482800.0]
["2019-07-16T15:51:30.000000000","2019-07-16T22:51:30.000000000",1019,60300.049999999996]
["2019-07-16T15:51:30.000000000","2019-07-16T22:51:30.000000000",1018,483375.0]
["2019-07-16T15:51:45.000000000","2019-07-16T22:51:45.000000000",1017,483640.60000000003]
["2019-07-16T15:51:45.000000000","2019-07-16T22:51:45.000000000",1020,2806819.0]
["2019-07-16T15:51:45.000000000","2019-07-16T22:51:45.000000000",1133,967.2218]
["2019-07-16T15:52:00.000000000","2019-07-16T22:52:00.000000000",1022,155.6109]
["2019-07-16T15:52:00.000000000","2019-07-16T22:52:00.000000000",1130,784170494.328]
["2019-07-16T15:52:15.000000000","2019-07-16T22:52:15.000000000",1021,279.5735]
["2019-07-16T15:52:15.000000000","2019-07-16T22:52:15.000000000",1016,483400.0]
["2019-07-16T15:52:30.000000000","2019-07-16T22:52:30.000000000",1019,60146.810000000005]
["2019-07-16T15:52:30.000000000","2019-07-16T22:52:30.000000000",1018,483522.89999999997]
["2019-07-16T15:52:45.000000000","2019-07-16T22:52:45.000000000",1017,483703.10000000003]
["2019-07-16T15:52:45.000000000","2019-07-16T22:52:45.000000000",1020,2806821.0]
["2019-07-16T15:52:45.000000000","2019-07-16T22:52:45.000000000",1133,965.7906]
["2019-07-16T15:53:00.000000000","2019-07-16T22:53:00.000000000",1022,153.9105]
["2019-07-16T15:53:00.000000000","2019-07-16T22:53:00.000000000",1130,784563447.9663]
["2019-07-16T15:53:15.000000000","2019-07-16T22:53:15.000000000",1021,279.3071]
["2019-07-16T15:53:15.000000000","2019-07-16T22:53:15.000000000",1016,483200.0]
["2019-07-16T15:53:30.000000000","2019-07-16T22:53:30.000000000",1019,59846.76]
["2019-07-16T15:53:30.000000000","2019-07-16T22:53:30.000000000",1018,481418.8]
["2019-07-16T15:53:45.000000000","2019-07-16T22:53:45.000000000",1017,483677.1]
["2019-07-16T15:53:45.000000000","2019-07-16T22:53:45.000000000",1020,2806823.0]
["2019-07-16T15:53:45.000000000","2019-07-16T22:53:45.000000000",1133,966.7625]
["2019-07-16T15:54:00.000000000","2019-07-16T22:54:00.000000000",1022,154.5165]
["2019-07-16T15:54:00.000000000","2019-07-16T22:54:00.000000000",1130,783835073.652]
["2019-07-16T15:54:15.000000000","2019-07-16T22:54:15.000000000",1021,279.3005]
["2019-07-16T15:54:15.000000000","2019-07-16T22:54:15.000000000",1016,482700.0]
["2019-07-16T15:54:30.000000000","2019-07-16T22:54:30.000000000",1019,59753.450000000004]
["2019-07-16T15:54:30.000000000","2019-07-16T22:54:30.000000000",1018,481110.4]
["2019-07-16T15:54:45.000000000","2019-07-16T22:54:45.000000000",1017,483728.1]
["2019-07-16T15:54:45.000000000","2019-07-16T22:54:45.000000000",1020,2806825.0]
["2019-07-16T15:54:45.000000000","2019-07-16T22:54:45.000000000",1133,964.9594]
["2019-07-16T15:55:00.000000000","2019-07-16T22:55:00.000000000",1022,155.3113]
["2019-07-16T15:55:00.000000000","2019-07-16T22:55:00.000000000",1130,783256303.2866]
["2019-07-16T15:55:15.000000000","2019-07-16T22:55:15.000000000",1021,279.3205]
["2019-07-16T15:55:15.000000000","2019-07-16T22:55:15.000000000",1016,483500.0]
["2019-07-16T15:55:30.000000000","2019-07-16T22:55:30.000000000",1019,59800.049999999996]
["2019-07-16T15:55:30.000000000","2019-07-16T22:55:30.000000000",1018,481506.3]
["2019-07-16T15:55:45.000000000","2019-07-16T22:55:45.000000000",1017,483676.10000000003]
["2019-07-16T15:55:45.000000000","2019-07-16T22:55:45.000000000",1020,2806828.0]
["2019-07-16T15:55:45.000000000","2019-07-16T22:55:45.000000000",1133,965.0928]
["2019-07-16T15:56:00.000000000","2019-07-16T22:56:00.000000000",1022,155.036]
["2019-07-16T15:56:00.000000000","2019-07-16T22:56:00.000000000",1130,784210060.1836]
["2019-07-16T15:56:15.000000000","2019-07-16T22:56:15.000000000",1021,279.3249]
["2019-07-16T15:56:15.000000000","2019-07-16T22:56:15.000000000",1016,483800.0]
["2019-07-16T15:56:30.000000000","2019-07-16T22:56:30.000000000",1019,59953.4]
["2019-07-16T15:56:30.000000000","2019-07-16T22:56:30.000000000",1018,481341.7]
["2019-07-16T15:56:45.000000000","2019-07-16T22:56:45.000000000",1017,483770.8]
["2019-07-16T15:56:45.000000000","2019-07-16T22:56:45.000000000",1020,2806830.0]
["2019-07-16T15:56:45.000000000","2019-07-16T22:56:45.000000000",1133,964.7458]
["2019-07-16T15:57:00.000000000","2019-07-16T22:57:00.000000000",1022,152.3609]
["2019-07-16T15:57:00.000000000","2019-07-16T22:57:00.000000000",1130,783543996.846]
["2019-07-16T15:57:15.000000000","2019-07-16T22:57:15.000000000",1021,279.1872]
["2019-07-16T15:57:15.000000000","2019-07-16T22:57:15.000000000",1016,483500.0]
["2019-07-16T15:57:30.000000000","2019-07-16T22:57:30.000000000",1019,59900.149999999994]
["2019-07-16T15:57:30.000000000","2019-07-16T22:57:30.000000000",1018,481385.4]
["2019-07-16T15:57:45.000000000","2019-07-16T22:57:45.000000000",1017,483846.9]
["2019-07-16T15:57:45.000000000","2019-07-16T22:57:45.000000000",1020,2806832.0]
["2019-07-16T15:57:45.000000000","2019-07-16T22:57:45.000000000",1133,965.1781]
["2019-07-16T15:58:00.000000000","2019-07-16T22:58:00.000000000",1022,150.263]
["2019-07-16T15:58:00.000000000","2019-07-16T22:58:00.000000000",1130,783700053.6512]
["2019-07-16T15:58:15.000000000","2019-07-16T22:58:15.000000000",1021,279.356]
["2019-07-16T15:58:15.000000000","2019-07-16T22:58:15.000000000",1016,483400.0]
["2019-07-16T15:58:30.000000000","2019-07-16T22:58:30.000000000",1019,59646.810000000005]
["2019-07-16T15:58:30.000000000","2019-07-16T22:58:30.000000000",1018,481808.3]
["2019-07-16T15:58:45.000000000","2019-07-16T22:58:45.000000000",1017,483734.39999999997]
["2019-07-16T15:58:45.000000000","2019-07-16T22:58:45.000000000",1020,2806834.0]
["2019-07-16T15:58:45.000000000","2019-07-16T22:58:45.000000000",1133,964.7094]
["2019-07-16T15:59:00.000000000","2019-07-16T22:59:00.000000000",1022,137.4825]
["2019-07-16T15:59:00.000000000","2019-07-16T22:59:00.000000000",1130,782884665.4306]
["2019-07-16T15:59:15.000000000","2019-07-16T22:59:15.000000000",1021,278.6877]
["2019-07-16T15:59:15.000000000","2019-07-16T22:59:15.000000000",1016,481200.0]
["2019-07-16T15:59:30.000000000","2019-07-16T22:59:30.000000000",1019,59546.71]
["2019-07-16T15:59:30.000000000","2019-07-16T22:59:30.000000000",1018,477500.0]
["2019-07-16T15:59:45.000000000","2019-07-16T22:59:45.000000000",1017,481514.6]
["2019-07-16T15:59:45.000000000","2019-07-16T22:59:45.000000000",1020,2806835.0]
["2019-07-16T15:59:45.000000000","2019-07-16T22:59:45.000000000",1133,959.7729]
["2019-07-16T16:00:00.000000000","2019-07-16T23:00:00.000000000",1022,74.75637]
["2019-07-16T16:00:00.000000000","2019-07-16T23:00:00.000000000",1130,778410846.0048]
["2019-07-16T16:00:15.000000000","2019-07-16T23:00:15.000000000",1021,277.873]
["2019-07-16T16:00:15.000000000","2019-07-16T23:00:15.000000000",1016,482800.0]
["2019-07-16T16:00:30.000000000","2019-07-16T23:00:30.000000000",1019,56880.14]
["2019-07-16T16:00:30.000000000","2019-07-16T23:00:30.000000000",1018,480879.2]
["2019-07-16T16:00:45.000000000","2019-07-16T23:00:45.000000000",1017,483728.1]
["2019-07-16T16:00:45.000000000","2019-07-16T23:00:45.000000000",1020,2806837.0]
["2019-07-16T16:00:45.000000000","2019-07-16T23:00:45.000000000",1133,964.951]
["2019-07-16T16:01:00.000000000","2019-07-16T23:01:00.000000000",1022,134.3279]
["2019-07-16T16:01:00.000000000","2019-07-16T23:01:00.000000000",1130,783577385.9974]
["2019-07-16T16:01:15.000000000","2019-07-16T23:01:15.000000000",1021,279.0674]
["2019-07-16T16:01:15.000000000","2019-07-16T23:01:15.000000000",1016,483300.0]
["2019-07-16T16:01:30.000000000","2019-07-16T23:01:30.000000000",1019,57866.76]
["2019-07-16T16:01:30.000000000","2019-07-16T23:01:30.000000000",1018,481193.8]
["2019-07-16T16:01:45.000000000","2019-07-16T23:01:45.000000000",1017,483658.3]
["2019-07-16T16:01:45.000000000","2019-07-16T23:01:45.000000000",1020,2806839.0]
["2019-07-16T16:01:45.000000000","2019-07-16T23:01:45.000000000",1133,964.8666]
["2019-07-16T16:02:00.000000000","2019-07-16T23:02:00.000000000",1022,140.3063]
["2019-07-16T16:02:00.000000000","2019-07-16T23:02:00.000000000",1130,783876874.2021]
["2019-07-16T16:02:15.000000000","2019-07-16T23:02:15.000000000",1021,279.3383]
["2019-07-16T16:02:15.000000000","2019-07-16T23:02:15.000000000",1016,483700.0]
["2019-07-16T16:02:30.000000000","2019-07-16T23:02:30.000000000",1019,59166.759999999995]
["2019-07-16T16:02:30.000000000","2019-07-16T23:02:30.000000000",1018,481135.4]
["2019-07-16T16:02:45.000000000","2019-07-16T23:02:45.000000000",1017,483693.8]
["2019-07-16T16:02:45.000000000","2019-07-16T23:02:45.000000000",1020,2806841.0]
["2019-07-16T16:02:45.000000000","2019-07-16T23:02:45.000000000",1133,965.1646]
["2019-07-16T16:03:00.000000000","2019-07-16T23:03:00.000000000",1022,148.6335]
["2019-07-16T16:03:00.000000000","2019-07-16T23:03:00.000000000",1130,783310170.1838]
["2019-07-16T16:03:15.000000000","2019-07-16T23:03:15.000000000",1021,279.1206]
["2019-07-16T16:03:15.000000000","2019-07-16T23:03:15.000000000",1016,483800.0]
["2019-07-16T16:03:30.000000000","2019-07-16T23:03:30.000000000",1019,61053.39]
["2019-07-16T16:03:30.000000000","2019-07-16T23:03:30.000000000",1018,483635.4]
["2019-07-16T16:03:45.000000000","2019-07-16T23:03:45.000000000",1017,483809.39999999997]
["2019-07-16T16:03:45.000000000","2019-07-16T23:03:45.000000000",1020,2806843.0]
["2019-07-16T16:03:45.000000000","2019-07-16T23:03:45.000000000",1133,967.3115]
["2019-07-16T16:04:00.000000000","2019-07-16T23:04:00.000000000",1022,147.1239]
["2019-07-16T16:04:00.000000000","2019-07-16T23:04:00.000000000",1130,784407361.8875]
["2019-07-16T16:04:15.000000000","2019-07-16T23:04:15.000000000",1021,279.4604]
["2019-07-16T16:04:15.000000000","2019-07-16T23:04:15.000000000",1016,484100.0]
["2019-07-16T16:04:30.000000000","2019-07-16T23:04:30.000000000",1019,60993.46]
["2019-07-16T16:04:30.000000000","2019-07-16T23:04:30.000000000",1018,483443.8]
["2019-07-16T16:04:45.000000000","2019-07-16T23:04:45.000000000",1017,484080.2]
["2019-07-16T16:04:45.000000000","2019-07-16T23:04:45.000000000",1020,2806845.0]
["2019-07-16T16:04:45.000000000","2019-07-16T23:04:45.000000000",1133,967.3885]
["2019-07-16T16:05:00.000000000","2019-07-16T23:05:00.000000000",1022,143.3788]
["2019-07-16T16:05:00.000000000","2019-07-16T23:05:00.000000000",1130,784694499.687]
["2019-07-16T16:05:15.000000000","2019-07-16T23:05:15.000000000",1021,279.3982]
["2019-07-16T16:05:15.000000000","2019-07-16T23:05:15.000000000",1016,483700.0]
["2019-07-16T16:05:30.000000000","2019-07-16T23:05:30.000000000",1019,60446.74]
["2019-07-16T16:05:30.000000000","2019-07-16T23:05:30.000000000",1018,483577.1]
["2019-07-16T16:05:45.000000000","2019-07-16T23:05:45.000000000",1017,483712.5]
["2019-07-16T16:05:45.000000000","2019-07-16T23:05:45.000000000",1020,2806846.0]
["2019-07-16T16:05:45.000000000","2019-07-16T23:05:45.000000000",1133,967.2833]
["2019-07-16T16:06:00.000000000","2019-07-16T23:06:00.000000000",1022,141.2365]
["2019-07-16T16:06:00.000000000","2019-07-16T23:06:00.000000000",1130,784184212.6622]
["2019-07-16T16:06:15.000000000","2019-07-16T23:06:15.000000000",1021,279.1251]
["2019-07-16T16:06:15.000000000","2019-07-16T23:06:15.000000000",1016,483900.0]
["2019-07-16T16:06:30.000000000","2019-07-16T23:06:30.000000000",1019,59846.76]
["2019-07-16T16:06:30.000000000","2019-07-16T23:06:30.000000000",1018,483452.1]
["2019-07-16T16:06:45.000000000","2019-07-16T23:06:45.000000000",1017,483753.10000000003]
["2019-07-16T16:06:45.000000000","2019-07-16T23:06:45.000000000",1020,2806849.0]
["2019-07-16T16:06:45.000000000","2019-07-16T23:06:45.000000000",1133,967.0614]
["2019-07-16T16:07:00.000000000","2019-07-16T23:07:00.000000000",1022,140.424]
["2019-07-16T16:07:00.000000000","2019-07-16T23:07:00.000000000",1130,784583624.6703]
["2019-07-16T16:07:15.000000000","2019-07-16T23:07:15.000000000",1021,279.4981]
["2019-07-16T16:07:15.000000000","2019-07-16T23:07:15.000000000",1016,483000.0]
["2019-07-16T16:07:30.000000000","2019-07-16T23:07:30.000000000",1019,59700.200000000004]
["2019-07-16T16:07:30.000000000","2019-07-16T23:07:30.000000000",1018,480595.8]
["2019-07-16T16:07:45.000000000","2019-07-16T23:07:45.000000000",1017,481943.8]
["2019-07-16T16:07:45.000000000","2019-07-16T23:07:45.000000000",1020,2806851.0]
["2019-07-16T16:07:45.000000000","2019-07-16T23:07:45.000000000",1133,960.9021]
["2019-07-16T16:08:00.000000000","2019-07-16T23:08:00.000000000",1022,129.1109]
["2019-07-16T16:08:00.000000000","2019-07-16T23:08:00.000000000",1130,782789483.1903]
["2019-07-16T16:08:15.000000000","2019-07-16T23:08:15.000000000",1021,278.0706]
["2019-07-16T16:08:15.000000000","2019-07-16T23:08:15.000000000",1016,480900.0]
["2019-07-16T16:08:30.000000000","2019-07-16T23:08:30.000000000",1019,58980.130000000005]
["2019-07-16T16:08:30.000000000","2019-07-16T23:08:30.000000000",1018,477852.10000000003]
["2019-07-16T16:08:45.000000000","2019-07-16T23:08:45.000000000",1017,477267.7]
["2019-07-16T16:08:45.000000000","2019-07-16T23:08:45.000000000",1020,2806852.0]
["2019-07-16T16:08:45.000000000","2019-07-16T23:08:45.000000000",1133,954.9406]
["2019-07-16T16:09:00.000000000","2019-07-16T23:09:00.000000000",1022,32.623]
["2019-07-16T16:09:00.000000000","2019-07-16T23:09:00.000000000",1130,774315314.5172]
["2019-07-16T16:09:15.000000000","2019-07-16T23:09:15.000000000",1021,276.1325]
["2019-07-16T16:09:15.000000000","2019-07-16T23:09:15.000000000",1016,478700.0]
["2019-07-16T16:09:30.000000000","2019-07-16T23:09:30.000000000",1019,56220.12]
["2019-07-16T16:09:30.000000000","2019-07-16T23:09:30.000000000",1018,476572.9]
["2019-07-16T16:09:45.000000000","2019-07-16T23:09:45.000000000",1017,479857.3]
["2019-07-16T16:09:45.000000000","2019-07-16T23:09:45.000000000",1020,2806852.0]
["2019-07-16T16:09:45.000000000","2019-07-16T23:09:45.000000000",1133,956.0365]
["2019-07-16T16:10:00.000000000","2019-07-16T23:10:00.000000000",1022,34.22803]
["2019-07-16T16:10:00.000000000","2019-07-16T23:10:00.000000000",1130,775038635.7161]
["2019-07-16T16:10:15.000000000","2019-07-16T23:10:15.000000000",1021,276.4611]
["2019-07-16T16:10:15.000000000","2019-07-16T23:10:15.000000000",1016,480300.0]
["2019-07-16T16:10:30.000000000","2019-07-16T23:10:30.000000000",1019,54453.4]
["2019-07-16T16:10:30.000000000","2019-07-16T23:10:30.000000000",1018,481147.89999999997]
["2019-07-16T16:10:45.000000000","2019-07-16T23:10:45.000000000",1017,481838.5]
["2019-07-16T16:10:45.000000000","2019-07-16T23:10:45.000000000",1020,2806853.0]
["2019-07-16T16:10:45.000000000","2019-07-16T23:10:45.000000000",1133,963.6302]
["2019-07-16T16:11:00.000000000","2019-07-16T23:11:00.000000000",1022,108.527]
["2019-07-16T16:11:00.000000000","2019-07-16T23:11:00.000000000",1130,780840117.687]
["2019-07-16T16:11:15.000000000","2019-07-16T23:11:15.000000000",1021,278.2549]
["2019-07-16T16:11:15.000000000","2019-07-16T23:11:15.000000000",1016,482400.0]
["2019-07-16T16:11:30.000000000","2019-07-16T23:11:30.000000000",1019,57180.14]
["2019-07-16T16:11:30.000000000","2019-07-16T23:11:30.000000000",1018,480516.7]
["2019-07-16T16:11:45.000000000","2019-07-16T23:11:45.000000000",1017,483793.8]
["2019-07-16T16:11:45.000000000","2019-07-16T23:11:45.000000000",1020,2806855.0]
["2019-07-16T16:11:45.000000000","2019-07-16T23:11:45.000000000",1133,963.9271]
["2019-07-16T16:12:00.000000000","2019-07-16T23:12:00.000000000",1022,129.5037]
["2019-07-16T16:12:00.000000000","2019-07-16T23:12:00.000000000",1130,781488498.697]
["2019-07-16T16:12:15.000000000","2019-07-16T23:12:15.000000000",1021,278.4214]
["2019-07-16T16:12:15.000000000","2019-07-16T23:12:15.000000000",1016,482200.0]
["2019-07-16T16:12:30.000000000","2019-07-16T23:12:30.000000000",1019,61333.38]
["2019-07-16T16:12:30.000000000","2019-07-16T23:12:30.000000000",1018,480195.80000000005]
["2019-07-16T16:12:45.000000000","2019-07-16T23:12:45.000000000",1017,483765.60000000003]
["2019-07-16T16:12:45.000000000","2019-07-16T23:12:45.000000000",1020,2806857.0]
["2019-07-16T16:12:45.000000000","2019-07-16T23:12:45.000000000",1133,963.976]
["2019-07-16T16:13:00.000000000","2019-07-16T23:13:00.000000000",1022,125.8741]
["2019-07-16T16:13:00.000000000","2019-07-16T23:13:00.000000000",1130,782199190.3608]
["2019-07-16T16:13:15.000000000","2019-07-16T23:13:15.000000000",1021,278.8454]
["2019-07-16T16:13:15.000000000","2019-07-16T23:13:15.000000000",1016,482900.0]
["2019-07-16T16:13:30.000000000","2019-07-16T23:13:30.000000000",1019,62800.049999999996]
["2019-07-16T16:13:30.000000000","2019-07-16T23:13:30.000000000",1018,480285.39999999997]
["2019-07-16T16:13:45.000000000","2019-07-16T23:13:45.000000000",1017,483756.3]
["2019-07-16T16:13:45.000000000","2019-07-16T23:13:45.000000000",1020,2806859.0]
["2019-07-16T16:13:45.000000000","2019-07-16T23:13:45.000000000",1133,965.223]
["2019-07-16T16:14:00.000000000","2019-07-16T23:14:00.000000000",1022,124.1757]
["2019-07-16T16:14:00.000000000","2019-07-16T23:14:00.000000000",1130,781894361.4504]
["2019-07-16T16:14:15.000000000","2019-07-16T23:14:15.000000000",1021,278.4879]
["2019-07-16T16:14:15.000000000","2019-07-16T23:14:15.000000000",1016,481900.0]
["2019-07-16T16:14:30.000000000","2019-07-16T23:14:30.000000000",1019,62780.04]
["2019-07-16T16:14:30.000000000","2019-07-16T23:14:30.000000000",1018,480385.4]
["2019-07-16T16:14:45.000000000","2019-07-16T23:14:45.000000000",1017,481728.1]
["2019-07-16T16:14:45.000000000","2019-07-16T23:14:45.000000000",1020,2806860.0]
["2019-07-16T16:14:45.000000000","2019-07-16T23:14:45.000000000",1133,962.7969]
["2019-07-16T16:15:00.000000000","2019-07-16T23:15:00.000000000",1022,105.2991]
["2019-07-16T16:15:00.000000000","2019-07-16T23:15:00.000000000",1130,779882399.2446]
["2019-07-16T16:15:15.000000000","2019-07-16T23:15:15.000000000",1021,277.7065]
["2019-07-16T16:15:15.000000000","2019-07-16T23:15:15.000000000",1016,479000.0]
["2019-07-16T16:15:30.000000000","2019-07-16T23:15:30.000000000",1019,60166.86]
["2019-07-16T16:15:30.000000000","2019-07-16T23:15:30.000000000",1018,478277.10000000003]
["2019-07-16T16:15:45.000000000","2019-07-16T23:15:45.000000000",1017,483407.30000000005]
["2019-07-16T16:15:45.000000000","2019-07-16T23:15:45.000000000",1020,2806862.0]
["2019-07-16T16:15:45.000000000","2019-07-16T23:15:45.000000000",1133,964.3615]
["2019-07-16T16:16:00.000000000","2019-07-16T23:16:00.000000000",1022,121.3231]
["2019-07-16T16:16:00.000000000","2019-07-16T23:16:00.000000000",1130,781403154.2386]
["2019-07-16T16:16:15.000000000","2019-07-16T23:16:15.000000000",1021,278.6544]
["2019-07-16T16:16:15.000000000","2019-07-16T23:16:15.000000000",1016,482400.0]
["2019-07-16T16:16:30.000000000","2019-07-16T23:16:30.000000000",1019,58160.03]
["2019-07-16T16:16:30.000000000","2019-07-16T23:16:30.000000000",1018,481843.8]
["2019-07-16T16:16:45.000000000","2019-07-16T23:16:45.000000000",1017,483470.8]
["2019-07-16T16:16:45.000000000","2019-07-16T23:16:45.000000000",1020,2806863.0]
["2019-07-16T16:16:45.000000000","2019-07-16T23:16:45.000000000",1133,964.1]
["2019-07-16T16:17:00.000000000","2019-07-16T23:17:00.000000000",1022,124.2668]
["2019-07-16T16:17:00.000000000","2019-07-16T23:17:00.000000000",1130,782363377.8208]
["2019-07-16T16:17:15.000000000","2019-07-16T23:17:15.000000000",1021,278.8343]
["2019-07-16T16:17:15.000000000","2019-07-16T23:17:15.000000000",1016,482400.0]
["2019-07-16T16:17:30.000000000","2019-07-16T23:17:30.000000000",1019,59766.67]
["2019-07-16T16:17:30.000000000","2019-07-16T23:17:30.000000000",1018,481179.19999999995]
["2019-07-16T16:17:45.000000000","2019-07-16T23:17:45.000000000",1017,481769.8]
["2019-07-16T16:17:45.000000000","2019-07-16T23:17:45.000000000",1020,2806865.0]
["2019-07-16T16:17:45.000000000","2019-07-16T23:17:45.000000000",1133,963.3781]
["2019-07-16T16:18:00.000000000","2019-07-16T23:18:00.000000000",1022,122.4886]
["2019-07-16T16:18:00.000000000","2019-07-16T23:18:00.000000000",1130,781254383.505]
["2019-07-16T16:18:15.000000000","2019-07-16T23:18:15.000000000",1021,278.1816]
["2019-07-16T16:18:15.000000000","2019-07-16T23:18:15.000000000",1016,482000.0]
["2019-07-16T16:18:30.000000000","2019-07-16T23:18:30.000000000",1019,61053.39]
["2019-07-16T16:18:30.000000000","2019-07-16T23:18:30.000000000",1018,480491.69999999995]
["2019-07-16T16:18:45.000000000","2019-07-16T23:18:45.000000000",1017,483754.2]
["2019-07-16T16:18:45.000000000","2019-07-16T23:18:45.000000000",1020,2806866.0]
["2019-07-16T16:18:45.000000000","2019-07-16T23:18:45.000000000",1133,963.8688]
["2019-07-16T16:19:00.000000000","2019-07-16T23:19:00.000000000",1022,121.2809]
["2019-07-16T16:19:00.000000000","2019-07-16T23:19:00.000000000",1130,782058546.2011]
["2019-07-16T16:19:15.000000000","2019-07-16T23:19:15.000000000",1021,278.459]
["2019-07-16T16:19:15.000000000","2019-07-16T23:19:15.000000000",1016,481500.0]
["2019-07-16T16:19:30.000000000","2019-07-16T23:19:30.000000000",1019,60793.509999999995]
["2019-07-16T16:19:30.000000000","2019-07-16T23:19:30.000000000",1018,476816.7]
["2019-07-16T16:19:45.000000000","2019-07-16T23:19:45.000000000",1017,481339.60000000003]
["2019-07-16T16:19:45.000000000","2019-07-16T23:19:45.000000000",1020,2806868.0]
["2019-07-16T16:19:45.000000000","2019-07-16T23:19:45.000000000",1133,961.4042]
["2019-07-16T16:20:00.000000000","2019-07-16T23:20:00.000000000",1022,93.04249]
["2019-07-16T16:20:00.000000000","2019-07-16T23:20:00.000000000",1130,780189731.4232]
["2019-07-16T16:20:15.000000000","2019-07-16T23:20:15.000000000",1021,278.4191]
["2019-07-16T16:20:15.000000000","2019-07-16T23:20:15.000000000",1016,481900.0]
["2019-07-16T16:20:30.000000000","2019-07-16T23:20:30.000000000",1019,59200.200000000004]
["2019-07-16T16:20:30.000000000","2019-07-16T23:20:30.000000000",1018,481550.0]
["2019-07-16T16:20:45.000000000","2019-07-16T23:20:45.000000000",1017,481654.2]
["2019-07-16T16:20:45.000000000","2019-07-16T23:20:45.000000000",1020,2806869.0]
["2019-07-16T16:20:45.000000000","2019-07-16T23:20:45.000000000",1133,963.1313]
["2019-07-16T16:21:00.000000000","2019-07-16T23:21:00.000000000",1022,117.6668]
["2019-07-16T16:21:00.000000000","2019-07-16T23:21:00.000000000",1130,780694962.564]
["2019-07-16T16:21:15.000000000","2019-07-16T23:21:15.000000000",1021,277.9619]
["2019-07-16T16:21:15.000000000","2019-07-16T23:21:15.000000000",1016,481000.0]
["2019-07-16T16:21:30.000000000","2019-07-16T23:21:30.000000000",1019,59360.09]
["2019-07-16T16:21:30.000000000","2019-07-16T23:21:30.000000000",1018,480964.60000000003]
["2019-07-16T16:21:45.000000000","2019-07-16T23:21:45.000000000",1017,481763.5]
["2019-07-16T16:21:45.000000000","2019-07-16T23:21:45.000000000",1020,2806871.0]
["2019-07-16T16:21:45.000000000","2019-07-16T23:21:45.000000000",1133,961.6427]
["2019-07-16T16:22:00.000000000","2019-07-16T23:22:00.000000000",1022,117.871]
["2019-07-16T16:22:00.000000000","2019-07-16T23:22:00.000000000",1130,780259330.9296]
["2019-07-16T16:22:15.000000000","2019-07-16T23:22:15.000000000",1021,278.1549]
["2019-07-16T16:22:15.000000000","2019-07-16T23:22:15.000000000",1016,482100.0]
["2019-07-16T16:22:30.000000000","2019-07-16T23:22:30.000000000",1019,60406.689999999995]
["2019-07-16T16:22:30.000000000","2019-07-16T23:22:30.000000000",1018,479304.19999999995]
["2019-07-16T16:22:45.000000000","2019-07-16T23:22:45.000000000",1017,481836.5]
["2019-07-16T16:22:45.000000000","2019-07-16T23:22:45.000000000",1020,2806873.0]
["2019-07-16T16:22:45.000000000","2019-07-16T23:22:45.000000000",1133,961.0073]
["2019-07-16T16:23:00.000000000","2019-07-16T23:23:00.000000000",1022,116.9785]
["2019-07-16T16:23:00.000000000","2019-07-16T23:23:00.000000000",1130,780359252.9029]
["2019-07-16T16:23:15.000000000","2019-07-16T23:23:15.000000000",1021,278.3326]
["2019-07-16T16:23:15.000000000","2019-07-16T23:23:15.000000000",1016,481800.0]
["2019-07-16T16:23:30.000000000","2019-07-16T23:23:30.000000000",1019,60500.0]
["2019-07-16T16:23:30.000000000","2019-07-16T23:23:30.000000000",1018,479137.5]
["2019-07-16T16:23:45.000000000","2019-07-16T23:23:45.000000000",1017,481776.0]
["2019-07-16T16:23:45.000000000","2019-07-16T23:23:45.000000000",1020,2806874.0]
["2019-07-16T16:23:45.000000000","2019-07-16T23:23:45.000000000",1133,961.1364]
["2019-07-16T16:24:00.000000000","2019-07-16T23:24:00.000000000",1022,114.843]
["2019-07-16T16:24:00.000000000","2019-07-16T23:24:00.000000000",1130,780565552.875]
["2019-07-16T16:24:15.000000000","2019-07-16T23:24:15.000000000",1021,277.9974]
["2019-07-16T16:24:15.000000000","2019-07-16T23:24:15.000000000",1016,481500.0]
["2019-07-16T16:24:30.000000000","2019-07-16T23:24:30.000000000",1019,60146.810000000005]
["2019-07-16T16:24:30.000000000","2019-07-16T23:24:30.000000000",1018,479127.1]
["2019-07-16T16:24:45.000000000","2019-07-16T23:24:45.000000000",1017,481879.2]
["2019-07-16T16:24:45.000000000","2019-07-16T23:24:45.000000000",1020,2806876.0]
["2019-07-16T16:24:45.000000000","2019-07-16T23:24:45.000000000",1133,961.0188]
["2019-07-16T16:25:00.000000000","2019-07-16T23:25:00.000000000",1022,114.1104]
["2019-07-16T16:25:00.000000000","2019-07-16T23:25:00.000000000",1130,780017367.3952]
["2019-07-16T16:25:15.000000000","2019-07-16T23:25:15.000000000",1021,278.0595]
["2019-07-16T16:25:15.000000000","2019-07-16T23:25:15.000000000",1016,481800.0]
["2019-07-16T16:25:30.000000000","2019-07-16T23:25:30.000000000",1019,59846.76]
["2019-07-16T16:25:30.000000000","2019-07-16T23:25:30.000000000",1018,479933.3]
["2019-07-16T16:25:45.000000000","2019-07-16T23:25:45.000000000",1017,481724.0]
["2019-07-16T16:25:45.000000000","2019-07-16T23:25:45.000000000",1020,2806877.0]
["2019-07-16T16:25:45.000000000","2019-07-16T23:25:45.000000000",1133,963.1448]
["2019-07-16T16:26:00.000000000","2019-07-16T23:26:00.000000000",1022,113.1734]
["2019-07-16T16:26:00.000000000","2019-07-16T23:26:00.000000000",1130,781955791.7568]
["2019-07-16T16:26:15.000000000","2019-07-16T23:26:15.000000000",1021,278.4125]
["2019-07-16T16:26:15.000000000","2019-07-16T23:26:15.000000000",1016,482000.0]
["2019-07-16T16:26:30.000000000","2019-07-16T23:26:30.000000000",1019,59800.049999999996]
["2019-07-16T16:26:30.000000000","2019-07-16T23:26:30.000000000",1018,481152.10000000003]
["2019-07-16T16:26:45.000000000","2019-07-16T23:26:45.000000000",1017,481758.30000000005]
["2019-07-16T16:26:45.000000000","2019-07-16T23:26:45.000000000",1020,2806879.0]
["2019-07-16T16:26:45.000000000","2019-07-16T23:26:45.000000000",1133,963.4312]
["2019-07-16T16:27:00.000000000","2019-07-16T23:27:00.000000000",1022,112.4031]
["2019-07-16T16:27:00.000000000","2019-07-16T23:27:00.000000000",1130,781027835.4571]
["2019-07-16T16:27:15.000000000","2019-07-16T23:27:15.000000000",1021,278.2194]
["2019-07-16T16:27:15.000000000","2019-07-16T23:27:15.000000000",1016,482300.0]
["2019-07-16T16:27:30.000000000","2019-07-16T23:27:30.000000000",1019,59800.049999999996]
["2019-07-16T16:27:30.000000000","2019-07-16T23:27:30.000000000",1018,481800.0]
["2019-07-16T16:27:45.000000000","2019-07-16T23:27:45.000000000",1017,481760.4]
["2019-07-16T16:27:45.000000000","2019-07-16T23:27:45.000000000",1020,2806881.0]
["2019-07-16T16:27:45.000000000","2019-07-16T23:27:45.000000000",1133,963.4875]
["2019-07-16T16:28:00.000000000","2019-07-16T23:28:00.000000000",1022,111.5928]
["2019-07-16T16:28:00.000000000","2019-07-16T23:28:00.000000000",1130,781234136.3442]
["2019-07-16T16:28:15.000000000","2019-07-16T23:28:15.000000000",1021,278.4391]
["2019-07-16T16:28:15.000000000","2019-07-16T23:28:15.000000000",1016,482300.0]
["2019-07-16T16:28:30.000000000","2019-07-16T23:28:30.000000000",1019,59800.049999999996]
["2019-07-16T16:28:30.000000000","2019-07-16T23:28:30.000000000",1018,481729.2]
["2019-07-16T16:28:45.000000000","2019-07-16T23:28:45.000000000",1017,481677.1]
["2019-07-16T16:28:45.000000000","2019-07-16T23:28:45.000000000",1020,2806882.0]
["2019-07-16T16:28:45.000000000","2019-07-16T23:28:45.000000000",1133,963.2834]
["2019-07-16T16:29:00.000000000","2019-07-16T23:29:00.000000000",1022,111.0556]
["2019-07-16T16:29:00.000000000","2019-07-16T23:29:00.000000000",1130,781309077.7336]
["2019-07-16T16:29:15.000000000","2019-07-16T23:29:15.000000000",1021,278.1061]
["2019-07-16T16:29:15.000000000","2019-07-16T23:29:15.000000000",1016,482100.0]
["2019-07-16T16:29:30.000000000","2019-07-16T23:29:30.000000000",1019,59900.149999999994]
["2019-07-16T16:29:30.000000000","2019-07-16T23:29:30.000000000",1018,479835.39999999997]
["2019-07-16T16:29:45.000000000","2019-07-16T23:29:45.000000000",1017,481692.7]
["2019-07-16T16:29:45.000000000","2019-07-16T23:29:45.000000000",1020,2806884.0]
["2019-07-16T16:29:45.000000000","2019-07-16T23:29:45.000000000",1133,962.7448]
["2019-07-16T16:30:00.000000000","2019-07-16T23:30:00.000000000",1022,109.4571]
["2019-07-16T16:30:00.000000000","2019-07-16T23:30:00.000000000",1130,780779694.744]
["2019-07-16T16:30:15.000000000","2019-07-16T23:30:15.000000000",1021,277.984]
["2019-07-16T16:30:15.000000000","2019-07-16T23:30:15.000000000",1016,481400.0]
["2019-07-16T16:30:30.000000000","2019-07-16T23:30:30.000000000",1019,59900.149999999994]
["2019-07-16T16:30:30.000000000","2019-07-16T23:30:30.000000000",1018,478875.0]
["2019-07-16T16:30:45.000000000","2019-07-16T23:30:45.000000000",1017,481795.8]
["2019-07-16T16:30:45.000000000","2019-07-16T23:30:45.000000000",1020,2806885.0]
["2019-07-16T16:30:45.000000000","2019-07-16T23:30:45.000000000",1133,960.5562]
["2019-07-16T16:31:00.000000000","2019-07-16T23:31:00.000000000",1022,109.3239]
["2019-07-16T16:31:00.000000000","2019-07-16T23:31:00.000000000",1130,779795598.3405]
["2019-07-16T16:31:15.000000000","2019-07-16T23:31:15.000000000",1021,277.9551]
["2019-07-16T16:31:15.000000000","2019-07-16T23:31:15.000000000",1016,480500.0]
["2019-07-16T16:31:30.000000000","2019-07-16T23:31:30.000000000",1019,59700.200000000004]
["2019-07-16T16:31:30.000000000","2019-07-16T23:31:30.000000000",1018,478614.6]
["2019-07-16T16:31:45.000000000","2019-07-16T23:31:45.000000000",1017,481862.5]
["2019-07-16T16:31:45.000000000","2019-07-16T23:31:45.000000000",1020,2806886.0]
["2019-07-16T16:31:45.000000000","2019-07-16T23:31:45.000000000",1133,960.8042]
["2019-07-16T16:32:00.000000000","2019-07-16T23:32:00.000000000",1022,107.7433]
["2019-07-16T16:32:00.000000000","2019-07-16T23:32:00.000000000",1130,780244694.5137]
["2019-07-16T16:32:15.000000000","2019-07-16T23:32:15.000000000",1021,277.9863]
["2019-07-16T16:32:15.000000000","2019-07-16T23:32:15.000000000",1016,481400.0]
["2019-07-16T16:32:30.000000000","2019-07-16T23:32:30.000000000",1019,59753.450000000004]
["2019-07-16T16:32:30.000000000","2019-07-16T23:32:30.000000000",1018,478822.9]
["2019-07-16T16:32:45.000000000","2019-07-16T23:32:45.000000000",1017,481862.5]
["2019-07-16T16:32:45.000000000","2019-07-16T23:32:45.000000000",1020,2806888.0]
["2019-07-16T16:32:45.000000000","2019-07-16T23:32:45.000000000",1133,960.6896]
["2019-07-16T16:33:00.000000000","2019-07-16T23:33:00.000000000",1022,106.4113]
["2019-07-16T16:33:00.000000000","2019-07-16T23:33:00.000000000",1130,779734118.8728]
["2019-07-16T16:33:15.000000000","2019-07-16T23:33:15.000000000",1021,277.8553]
["2019-07-16T16:33:15.000000000","2019-07-16T23:33:15.000000000",1016,481200.0]
["2019-07-16T16:33:30.000000000","2019-07-16T23:33:30.000000000",1019,59900.149999999994]
["2019-07-16T16:33:30.000000000","2019-07-16T23:33:30.000000000",1018,478870.8]
["2019-07-16T16:33:45.000000000","2019-07-16T23:33:45.000000000",1017,481689.6]
["2019-07-16T16:33:45.000000000","2019-07-16T23:33:45.000000000",1020,2806890.0]
["2019-07-16T16:33:45.000000000","2019-07-16T23:33:45.000000000",1133,960.7313]
["2019-07-16T16:34:00.000000000","2019-07-16T23:34:00.000000000",1022,106.9818]
["2019-07-16T16:34:00.000000000","2019-07-16T23:34:00.000000000",1130,779641205.022]
["2019-07-16T16:34:15.000000000","2019-07-16T23:34:15.000000000",1021,277.8042]
["2019-07-16T16:34:15.000000000","2019-07-16T23:34:15.000000000",1016,481200.0]
["2019-07-16T16:34:30.000000000","2019-07-16T23:34:30.000000000",1019,59900.149999999994]
["2019-07-16T16:34:30.000000000","2019-07-16T23:34:30.000000000",1018,478950.0]
["2019-07-16T16:34:45.000000000","2019-07-16T23:34:45.000000000",1017,481688.5]
["2019-07-16T16:34:45.000000000","2019-07-16T23:34:45.000000000",1020,2806891.0]
["2019-07-16T16:34:45.000000000","2019-07-16T23:34:45.000000000",1133,960.6427]
["2019-07-16T16:35:00.000000000","2019-07-16T23:35:00.000000000",1022,106.1693]
["2019-07-16T16:35:00.000000000","2019-07-16T23:35:00.000000000",1130,780657294.0672]
["2019-07-16T16:35:15.000000000","2019-07-16T23:35:15.000000000",1021,278.0684]
["2019-07-16T16:35:15.000000000","2019-07-16T23:35:15.000000000",1016,481400.0]
["2019-07-16T16:35:30.000000000","2019-07-16T23:35:30.000000000",1019,59900.149999999994]
["2019-07-16T16:35:30.000000000","2019-07-16T23:35:30.000000000",1018,478720.8]
["2019-07-16T16:35:45.000000000","2019-07-16T23:35:45.000000000",1017,481785.39999999997]
["2019-07-16T16:35:45.000000000","2019-07-16T23:35:45.000000000",1020,2806893.0]
["2019-07-16T16:35:45.000000000","2019-07-16T23:35:45.000000000",1133,960.3583]
["2019-07-16T16:36:00.000000000","2019-07-16T23:36:00.000000000",1022,106.207]
["2019-07-16T16:36:00.000000000","2019-07-16T23:36:00.000000000",1130,779523868.1061]
["2019-07-16T16:36:15.000000000","2019-07-16T23:36:15.000000000",1021,277.7798]
["2019-07-16T16:36:15.000000000","2019-07-16T23:36:15.000000000",1016,481800.0]
["2019-07-16T16:36:30.000000000","2019-07-16T23:36:30.000000000",1019,59900.149999999994]
["2019-07-16T16:36:30.000000000","2019-07-16T23:36:30.000000000",1018,478960.39999999997]
["2019-07-16T16:36:45.000000000","2019-07-16T23:36:45.000000000",1017,481799.0]
["2019-07-16T16:36:45.000000000","2019-07-16T23:36:45.000000000",1020,2806894.0]
["2019-07-16T16:36:45.000000000","2019-07-16T23:36:45.000000000",1133,960.6302]
["2019-07-16T16:37:00.000000000","2019-07-16T23:37:00.000000000",1022,105.3724]
["2019-07-16T16:37:00.000000000","2019-07-16T23:37:00.000000000",1130,780340387.918]
["2019-07-16T16:37:15.000000000","2019-07-16T23:37:15.000000000",1021,278.0728]
["2019-07-16T16:37:15.000000000","2019-07-16T23:37:15.000000000",1016,481600.0]
["2019-07-16T16:37:30.000000000","2019-07-16T23:37:30.000000000",1019,59900.149999999994]
["2019-07-16T16:37:30.000000000","2019-07-16T23:37:30.000000000",1018,479352.10000000003]
["2019-07-16T16:37:45.000000000","2019-07-16T23:37:45.000000000",1017,481830.2]
["2019-07-16T16:37:45.000000000","2019-07-16T23:37:45.000000000",1020,2806895.0]
["2019-07-16T16:37:45.000000000","2019-07-16T23:37:45.000000000",1133,960.9677]
["2019-07-16T16:38:00.000000000","2019-07-16T23:38:00.000000000",1022,104.7041]
["2019-07-16T16:38:00.000000000","2019-07-16T23:38:00.000000000",1130,780963796.8384]
["2019-07-16T16:38:15.000000000","2019-07-16T23:38:15.000000000",1021,278.2281]
["2019-07-16T16:38:15.000000000","2019-07-16T23:38:15.000000000",1016,481500.0]
["2019-07-16T16:38:30.000000000","2019-07-16T23:38:30.000000000",1019,59900.149999999994]
["2019-07-16T16:38:30.000000000","2019-07-16T23:38:30.000000000",1018,479366.69999999995]
["2019-07-16T16:38:45.000000000","2019-07-16T23:38:45.000000000",1017,481842.69999999995]
["2019-07-16T16:38:45.000000000","2019-07-16T23:38:45.000000000",1020,2806897.0]
["2019-07-16T16:38:45.000000000","2019-07-16T23:38:45.000000000",1133,961.1948]
["2019-07-16T16:39:00.000000000","2019-07-16T23:39:00.000000000",1022,103.7495]
["2019-07-16T16:39:00.000000000","2019-07-16T23:39:00.000000000",1130,780341224.6245]
["2019-07-16T16:39:15.000000000","2019-07-16T23:39:15.000000000",1021,277.9662]
["2019-07-16T16:39:15.000000000","2019-07-16T23:39:15.000000000",1016,481500.0]
["2019-07-16T16:39:30.000000000","2019-07-16T23:39:30.000000000",1019,59753.450000000004]
["2019-07-16T16:39:30.000000000","2019-07-16T23:39:30.000000000",1018,479391.7]
["2019-07-16T16:39:45.000000000","2019-07-16T23:39:45.000000000",1017,481844.80000000005]
["2019-07-16T16:39:45.000000000","2019-07-16T23:39:45.000000000",1020,2806898.0]
["2019-07-16T16:39:45.000000000","2019-07-16T23:39:45.000000000",1133,963.0531]
["2019-07-16T16:40:00.000000000","2019-07-16T23:40:00.000000000",1022,102.5708]
["2019-07-16T16:40:00.000000000","2019-07-16T23:40:00.000000000",1130,780484932.4905]
["2019-07-16T16:40:15.000000000","2019-07-16T23:40:15.000000000",1021,278.2283]
["2019-07-16T16:40:15.000000000","2019-07-16T23:40:15.000000000",1016,482000.0]
["2019-07-16T16:40:30.000000000","2019-07-16T23:40:30.000000000",1019,59700.200000000004]
["2019-07-16T16:40:30.000000000","2019-07-16T23:40:30.000000000",1018,481177.1]
["2019-07-16T16:40:45.000000000","2019-07-16T23:40:45.000000000",1017,481791.7]
["2019-07-16T16:40:45.000000000","2019-07-16T23:40:45.000000000",1020,2806900.0]
["2019-07-16T16:40:45.000000000","2019-07-16T23:40:45.000000000",1133,963.5334]
["2019-07-16T16:41:00.000000000","2019-07-16T23:41:00.000000000",1022,100.9346]
["2019-07-16T16:41:00.000000000","2019-07-16T23:41:00.000000000",1130,781426083.43]
["2019-07-16T16:41:15.000000000","2019-07-16T23:41:15.000000000",1021,278.4347]
["2019-07-16T16:41:15.000000000","2019-07-16T23:41:15.000000000",1016,482100.0]
["2019-07-16T16:41:30.000000000","2019-07-16T23:41:30.000000000",1019,59700.200000000004]
["2019-07-16T16:41:30.000000000","2019-07-16T23:41:30.000000000",1018,481687.5]
["2019-07-16T16:41:45.000000000","2019-07-16T23:41:45.000000000",1017,481695.80000000005]
["2019-07-16T16:41:45.000000000","2019-07-16T23:41:45.000000000",1020,2806901.0]
["2019-07-16T16:41:45.000000000","2019-07-16T23:41:45.000000000",1133,961.6187]
["2019-07-16T16:42:00.000000000","2019-07-16T23:42:00.000000000",1022,100.3596]
["2019-07-16T16:42:00.000000000","2019-07-16T23:42:00.000000000",1130,780398472.0168]
["2019-07-16T16:42:15.000000000","2019-07-16T23:42:15.000000000",1021,277.9596]
["2019-07-16T16:42:15.000000000","2019-07-16T23:42:15.000000000",1016,481400.0]
["2019-07-16T16:42:30.000000000","2019-07-16T23:42:30.000000000",1019,59700.200000000004]
["2019-07-16T16:42:30.000000000","2019-07-16T23:42:30.000000000",1018,479085.39999999997]
["2019-07-16T16:42:45.000000000","2019-07-16T23:42:45.000000000",1017,481935.4]
["2019-07-16T16:42:45.000000000","2019-07-16T23:42:45.000000000",1020,2806903.0]
["2019-07-16T16:42:45.000000000","2019-07-16T23:42:45.000000000",1133,961.0292]
["2019-07-16T16:43:00.000000000","2019-07-16T23:43:00.000000000",1022,99.02763]
["2019-07-16T16:43:00.000000000","2019-07-16T23:43:00.000000000",1130,779682147.7093]
["2019-07-16T16:43:15.000000000","2019-07-16T23:43:15.000000000",1021,277.913]
["2019-07-16T16:43:15.000000000","2019-07-16T23:43:15.000000000",1016,481200.0]
["2019-07-16T16:43:30.000000000","2019-07-16T23:43:30.000000000",1019,59800.049999999996]
["2019-07-16T16:43:30.000000000","2019-07-16T23:43:30.000000000",1018,479168.8]
["2019-07-16T16:43:45.000000000","2019-07-16T23:43:45.000000000",1017,481784.4]
["2019-07-16T16:43:45.000000000","2019-07-16T23:43:45.000000000",1020,2806904.0]
["2019-07-16T16:43:45.000000000","2019-07-16T23:43:45.000000000",1133,960.8886]
["2019-07-16T16:44:00.000000000","2019-07-16T23:44:00.000000000",1022,97.86436]
["2019-07-16T16:44:00.000000000","2019-07-16T23:44:00.000000000",1130,781034511.1392]
["2019-07-16T16:44:15.000000000","2019-07-16T23:44:15.000000000",1021,278.1483]
["2019-07-16T16:44:15.000000000","2019-07-16T23:44:15.000000000",1016,481400.0]
["2019-07-16T16:44:30.000000000","2019-07-16T23:44:30.000000000",1019,59846.76]
["2019-07-16T16:44:30.000000000","2019-07-16T23:44:30.000000000",1018,478604.2]
["2019-07-16T16:44:45.000000000","2019-07-16T23:44:45.000000000",1017,481957.3]
["2019-07-16T16:44:45.000000000","2019-07-16T23:44:45.000000000",1020,2806905.0]
["2019-07-16T16:44:45.000000000","2019-07-16T23:44:45.000000000",1133,960.7156]
["2019-07-16T16:45:00.000000000","2019-07-16T23:45:00.000000000",1022,95.60439]
["2019-07-16T16:45:00.000000000","2019-07-16T23:45:00.000000000",1130,779377870.3464]
["2019-07-16T16:45:15.000000000","2019-07-16T23:45:15.000000000",1021,277.6466]
["2019-07-16T16:45:15.000000000","2019-07-16T23:45:15.000000000",1016,481600.0]
["2019-07-16T16:45:30.000000000","2019-07-16T23:45:30.000000000",1019,59800.049999999996]
["2019-07-16T16:45:30.000000000","2019-07-16T23:45:30.000000000",1018,478572.9]
["2019-07-16T16:45:45.000000000","2019-07-16T23:45:45.000000000",1017,481853.1]
["2019-07-16T16:45:45.000000000","2019-07-16T23:45:45.000000000",1020,2806907.0]
["2019-07-16T16:45:45.000000000","2019-07-16T23:45:45.000000000",1133,960.5677]
["2019-07-16T16:46:00.000000000","2019-07-16T23:46:00.000000000",1022,94.10591]
["2019-07-16T16:46:00.000000000","2019-07-16T23:46:00.000000000",1130,778698876.5168]
["2019-07-16T16:46:15.000000000","2019-07-16T23:46:15.000000000",1021,277.7421]
["2019-07-16T16:46:15.000000000","2019-07-16T23:46:15.000000000",1016,480800.0]
["2019-07-16T16:46:30.000000000","2019-07-16T23:46:30.000000000",1019,59700.200000000004]
["2019-07-16T16:46:30.000000000","2019-07-16T23:46:30.000000000",1018,478962.5]
["2019-07-16T16:46:45.000000000","2019-07-16T23:46:45.000000000",1017,481740.6]
["2019-07-16T16:46:45.000000000","2019-07-16T23:46:45.000000000",1020,2806908.0]
["2019-07-16T16:46:45.000000000","2019-07-16T23:46:45.000000000",1133,960.6427]
["2019-07-16T16:47:00.000000000","2019-07-16T23:47:00.000000000",1022,93.09579]
["2019-07-16T16:47:00.000000000","2019-07-16T23:47:00.000000000",1130,780007734.4488]
["2019-07-16T16:47:15.000000000","2019-07-16T23:47:15.000000000",1021,278.1372]
["2019-07-16T16:47:15.000000000","2019-07-16T23:47:15.000000000",1016,481600.0]
["2019-07-16T16:47:30.000000000","2019-07-16T23:47:30.000000000",1019,59700.200000000004]
["2019-07-16T16:47:30.000000000","2019-07-16T23:47:30.000000000",1018,478795.8]
["2019-07-16T16:47:45.000000000","2019-07-16T23:47:45.000000000",1017,481717.69999999995]
["2019-07-16T16:47:45.000000000","2019-07-16T23:47:45.000000000",1020,2806909.0]
["2019-07-16T16:47:45.000000000","2019-07-16T23:47:45.000000000",1133,960.1531]
["2019-07-16T16:48:00.000000000","2019-07-16T23:48:00.000000000",1022,92.40759]
["2019-07-16T16:48:00.000000000","2019-07-16T23:48:00.000000000",1130,779702620.6382]
["2019-07-16T16:48:15.000000000","2019-07-16T23:48:15.000000000",1021,277.9418]
["2019-07-16T16:48:15.000000000","2019-07-16T23:48:15.000000000",1016,481200.0]
["2019-07-16T16:48:30.000000000","2019-07-16T23:48:30.000000000",1019,59653.48]
["2019-07-16T16:48:30.000000000","2019-07-16T23:48:30.000000000",1018,478833.3]
["2019-07-16T16:48:45.000000000","2019-07-16T23:48:45.000000000",1017,481887.5]
["2019-07-16T16:48:45.000000000","2019-07-16T23:48:45.000000000",1020,2806910.0]
["2019-07-16T16:48:45.000000000","2019-07-16T23:48:45.000000000",1133,960.9917]
["2019-07-16T16:49:00.000000000","2019-07-16T23:49:00.000000000",1022,91.08221]
["2019-07-16T16:49:00.000000000","2019-07-16T23:49:00.000000000",1130,779547392.6373]
["2019-07-16T16:49:15.000000000","2019-07-16T23:49:15.000000000",1021,277.7909]
["2019-07-16T16:49:15.000000000","2019-07-16T23:49:15.000000000",1016,481200.0]
["2019-07-16T16:49:30.000000000","2019-07-16T23:49:30.000000000",1019,59700.200000000004]
["2019-07-16T16:49:30.000000000","2019-07-16T23:49:30.000000000",1018,478908.3]
["2019-07-16T16:49:45.000000000","2019-07-16T23:49:45.000000000",1017,481959.4]
["2019-07-16T16:49:45.000000000","2019-07-16T23:49:45.000000000",1020,2806912.0]
["2019-07-16T16:49:45.000000000","2019-07-16T23:49:45.000000000",1133,961.0177]
["2019-07-16T16:50:00.000000000","2019-07-16T23:50:00.000000000",1022,89.61927]
["2019-07-16T16:50:00.000000000","2019-07-16T23:50:00.000000000",1130,780582017.4336]
["2019-07-16T16:50:15.000000000","2019-07-16T23:50:15.000000000",1021,277.9218]
["2019-07-16T16:50:15.000000000","2019-07-16T23:50:15.000000000",1016,481100.0]
["2019-07-16T16:50:30.000000000","2019-07-16T23:50:30.000000000",1019,59700.200000000004]
["2019-07-16T16:50:30.000000000","2019-07-16T23:50:30.000000000",1018,479191.7]
["2019-07-16T16:50:45.000000000","2019-07-16T23:50:45.000000000",1017,481790.6]
["2019-07-16T16:50:45.000000000","2019-07-16T23:50:45.000000000",1020,2806913.0]
["2019-07-16T16:50:45.000000000","2019-07-16T23:50:45.000000000",1133,960.9718]
["2019-07-16T16:51:00.000000000","2019-07-16T23:51:00.000000000",1022,88.41607]
["2019-07-16T16:51:00.000000000","2019-07-16T23:51:00.000000000",1130,780607277.0521]
["2019-07-16T16:51:15.000000000","2019-07-16T23:51:15.000000000",1021,278.3037]
["2019-07-16T16:51:15.000000000","2019-07-16T23:51:15.000000000",1016,482500.0]
["2019-07-16T16:51:30.000000000","2019-07-16T23:51:30.000000000",1019,59753.450000000004]
["2019-07-16T16:51:30.000000000","2019-07-16T23:51:30.000000000",1018,481391.7]
["2019-07-16T16:51:45.000000000","2019-07-16T23:51:45.000000000",1017,481982.3]
["2019-07-16T16:51:45.000000000","2019-07-16T23:51:45.000000000",1020,2806914.0]
["2019-07-16T16:51:45.000000000","2019-07-16T23:51:45.000000000",1133,962.574]
["2019-07-16T16:52:00.000000000","2019-07-16T23:52:00.000000000",1022,87.36156]
["2019-07-16T16:52:00.000000000","2019-07-16T23:52:00.000000000",1130,780956732.79]
["2019-07-16T16:52:15.000000000","2019-07-16T23:52:15.000000000",1021,278.1795]
["2019-07-16T16:52:15.000000000","2019-07-16T23:52:15.000000000",1016,481600.0]
["2019-07-16T16:52:30.000000000","2019-07-16T23:52:30.000000000",1019,59800.049999999996]
["2019-07-16T16:52:30.000000000","2019-07-16T23:52:30.000000000",1018,480585.39999999997]
["2019-07-16T16:52:45.000000000","2019-07-16T23:52:45.000000000",1017,483713.5]
["2019-07-16T16:52:45.000000000","2019-07-16T23:52:45.000000000",1020,2806915.0]
["2019-07-16T16:52:45.000000000","2019-07-16T23:52:45.000000000",1133,965.1823]
["2019-07-16T16:53:00.000000000","2019-07-16T23:53:00.000000000",1022,86.45133]
["2019-07-16T16:53:00.000000000","2019-07-16T23:53:00.000000000",1130,781442888.1756]
["2019-07-16T16:53:15.000000000","2019-07-16T23:53:15.000000000",1021,278.519]
["2019-07-16T16:53:15.000000000","2019-07-16T23:53:15.000000000",1016,482800.0]
["2019-07-16T16:53:30.000000000","2019-07-16T23:53:30.000000000",1019,59753.450000000004]
["2019-07-16T16:53:30.000000000","2019-07-16T23:53:30.000000000",1018,481677.1]
["2019-07-16T16:53:45.000000000","2019-07-16T23:53:45.000000000",1017,483439.6]
["2019-07-16T16:53:45.000000000","2019-07-16T23:53:45.000000000",1020,2806917.0]
["2019-07-16T16:53:45.000000000","2019-07-16T23:53:45.000000000",1133,965.2167]
["2019-07-16T16:54:00.000000000","2019-07-16T23:54:00.000000000",1022,85.29914]
["2019-07-16T16:54:00.000000000","2019-07-16T23:54:00.000000000",1130,781212718.689]
["2019-07-16T16:54:15.000000000","2019-07-16T23:54:15.000000000",1021,278.3437]
["2019-07-16T16:54:15.000000000","2019-07-16T23:54:15.000000000",1016,482400.0]
["2019-07-16T16:54:30.000000000","2019-07-16T23:54:30.000000000",1019,59853.44]
["2019-07-16T16:54:30.000000000","2019-07-16T23:54:30.000000000",1018,481512.5]
["2019-07-16T16:54:45.000000000","2019-07-16T23:54:45.000000000",1017,481971.9]
["2019-07-16T16:54:45.000000000","2019-07-16T23:54:45.000000000",1020,2806918.0]
["2019-07-16T16:54:45.000000000","2019-07-16T23:54:45.000000000",1133,963.6386]
["2019-07-16T16:55:00.000000000","2019-07-16T23:55:00.000000000",1022,84.43997]
["2019-07-16T16:55:00.000000000","2019-07-16T23:55:00.000000000",1130,781057213.057]
["2019-07-16T16:55:15.000000000","2019-07-16T23:55:15.000000000",1021,278.266]
["2019-07-16T16:55:15.000000000","2019-07-16T23:55:15.000000000",1016,482600.0]
["2019-07-16T16:55:30.000000000","2019-07-16T23:55:30.000000000",1019,59900.149999999994]
["2019-07-16T16:55:30.000000000","2019-07-16T23:55:30.000000000",1018,481775.0]
["2019-07-16T16:55:45.000000000","2019-07-16T23:55:45.000000000",1017,481871.89999999997]
["2019-07-16T16:55:45.000000000","2019-07-16T23:55:45.000000000",1020,2806919.0]
["2019-07-16T16:55:45.000000000","2019-07-16T23:55:45.000000000",1133,963.8157]
["2019-07-16T16:56:00.000000000","2019-07-16T23:56:00.000000000",1022,83.53203]
["2019-07-16T16:56:00.000000000","2019-07-16T23:56:00.000000000",1130,781506317.6666]
["2019-07-16T16:56:15.000000000","2019-07-16T23:56:15.000000000",1021,278.6722]
["2019-07-16T16:56:15.000000000","2019-07-16T23:56:15.000000000",1016,482400.0]
["2019-07-16T16:56:30.000000000","2019-07-16T23:56:30.000000000",1019,59800.049999999996]
["2019-07-16T16:56:30.000000000","2019-07-16T23:56:30.000000000",1018,481770.8]
["2019-07-16T16:56:45.000000000","2019-07-16T23:56:45.000000000",1017,481732.3]
["2019-07-16T16:56:45.000000000","2019-07-16T23:56:45.000000000",1020,2806920.0]
["2019-07-16T16:56:45.000000000","2019-07-16T23:56:45.000000000",1133,962.2156]
["2019-07-16T16:57:00.000000000","2019-07-16T23:57:00.000000000",1022,82.5819]
["2019-07-16T16:57:00.000000000","2019-07-16T23:57:00.000000000",1130,781786726.704]
["2019-07-16T16:57:15.000000000","2019-07-16T23:57:15.000000000",1021,278.397]
["2019-07-16T16:57:15.000000000","2019-07-16T23:57:15.000000000",1016,482500.0]
["2019-07-16T16:57:30.000000000","2019-07-16T23:57:30.000000000",1019,59800.049999999996]
["2019-07-16T16:57:30.000000000","2019-07-16T23:57:30.000000000",1018,481689.6]
["2019-07-16T16:57:45.000000000","2019-07-16T23:57:45.000000000",1017,481982.3]
["2019-07-16T16:57:45.000000000","2019-07-16T23:57:45.000000000",1020,2806921.0]
["2019-07-16T16:57:45.000000000","2019-07-16T23:57:45.000000000",1133,963.6844]
["2019-07-16T16:58:00.000000000","2019-07-16T23:58:00.000000000",1022,81.07448]
["2019-07-16T16:58:00.000000000","2019-07-16T23:58:00.000000000",1130,780896366.7036]
["2019-07-16T16:58:15.000000000","2019-07-16T23:58:15.000000000",1021,278.3126]
["2019-07-16T16:58:15.000000000","2019-07-16T23:58:15.000000000",1016,482600.0]
["2019-07-16T16:58:30.000000000","2019-07-16T23:58:30.000000000",1019,59800.049999999996]
["2019-07-16T16:58:30.000000000","2019-07-16T23:58:30.000000000",1018,480466.7]
["2019-07-16T16:58:45.000000000","2019-07-16T23:58:45.000000000",1017,483703.10000000003]
["2019-07-16T16:58:45.000000000","2019-07-16T23:58:45.000000000",1020,2806922.0]
["2019-07-16T16:58:45.000000000","2019-07-16T23:58:45.000000000",1133,965.0552]
["2019-07-16T16:59:00.000000000","2019-07-16T23:59:00.000000000",1022,80.0666]
["2019-07-16T16:59:00.000000000","2019-07-16T23:59:00.000000000",1130,781893385.398]
["2019-07-16T16:59:15.000000000","2019-07-16T23:59:15.000000000",1021,278.71]
["2019-07-16T16:59:15.000000000","2019-07-16T23:59:15.000000000",1016,482600.0]
["2019-07-16T16:59:30.000000000","2019-07-16T23:59:30.000000000",1019,59800.049999999996]
["2019-07-16T16:59:30.000000000","2019-07-16T23:59:30.000000000",1018,481385.4]
["2019-07-16T16:59:45.000000000","2019-07-16T23:59:45.000000000",1017,483693.8]
["2019-07-16T16:59:45.000000000","2019-07-16T23:59:45.000000000",1020,2806924.0]
["2019-07-16T16:59:45.000000000","2019-07-16T23:59:45.000000000",1133,964.4146]
["2019-07-16T17:00:00.000000000","2019-07-17T00:00:00.000000000",1022,79.06541]
["2019-07-16T17:00:00.000000000","2019-07-17T00:00:00.000000000",1130,782591743.8224]
["2019-07-16T17:00:15.000000000","2019-07-17T00:00:15.000000000",1021,278.6767]
["2019-07-16T17:00:15.000000000","2019-07-17T00:00:15.000000000",1016,482400.0]
["2019-07-16T17:00:30.000000000","2019-07-17T00:00:30.000000000",1019,59900.149999999994]
["2019-07-16T17:00:30.000000000","2019-07-17T00:00:30.000000000",1018,480616.69999999995]
["2019-07-16T17:00:45.000000000","2019-07-17T00:00:45.000000000",1017,483951.0]
["2019-07-16T17:00:45.000000000","2019-07-17T00:00:45.000000000",1020,2806925.0]
["2019-07-16T17:00:45.000000000","2019-07-17T00:00:45.000000000",1133,964.4948]
["2019-07-16T17:01:00.000000000","2019-07-17T00:01:00.000000000",1022,78.47704]
["2019-07-16T17:01:00.000000000","2019-07-17T00:01:00.000000000",1130,782536164.8225]
["2019-07-16T17:01:15.000000000","2019-07-17T00:01:15.000000000",1021,278.841]
["2019-07-16T17:01:15.000000000","2019-07-17T00:01:15.000000000",1016,483500.0]
["2019-07-16T17:01:30.000000000","2019-07-17T00:01:30.000000000",1019,59900.149999999994]
["2019-07-16T17:01:30.000000000","2019-07-17T00:01:30.000000000",1018,481172.9]
["2019-07-16T17:01:45.000000000","2019-07-17T00:01:45.000000000",1017,483971.9]
["2019-07-16T17:01:45.000000000","2019-07-17T00:01:45.000000000",1020,2806926.0]
["2019-07-16T17:01:45.000000000","2019-07-17T00:01:45.000000000",1133,964.9677]
["2019-07-16T17:02:00.000000000","2019-07-17T00:02:00.000000000",1022,77.81776]
["2019-07-16T17:02:00.000000000","2019-07-17T00:02:00.000000000",1130,783003796.7892]
["2019-07-16T17:02:15.000000000","2019-07-17T00:02:15.000000000",1021,278.9896]
["2019-07-16T17:02:15.000000000","2019-07-17T00:02:15.000000000",1016,483900.0]
["2019-07-16T17:02:30.000000000","2019-07-17T00:02:30.000000000",1019,59800.049999999996]
["2019-07-16T17:02:30.000000000","2019-07-17T00:02:30.000000000",1018,481112.5]
["2019-07-16T17:02:45.000000000","2019-07-17T00:02:45.000000000",1017,483957.3]
["2019-07-16T17:02:45.000000000","2019-07-17T00:02:45.000000000",1020,2806927.0]
["2019-07-16T17:02:45.000000000","2019-07-17T00:02:45.000000000",1133,966.8302]
["2019-07-16T17:03:00.000000000","2019-07-17T00:03:00.000000000",1022,76.75658]
["2019-07-16T17:03:00.000000000","2019-07-17T00:03:00.000000000",1130,784405855.0872]
["2019-07-16T17:03:15.000000000","2019-07-17T00:03:15.000000000",1021,277.873]
["2019-07-16T17:03:15.000000000","2019-07-17T00:03:15.000000000",1016,479400.0]
["2019-07-16T17:03:30.000000000","2019-07-17T00:03:30.000000000",1019,59900.149999999994]
["2019-07-16T17:03:30.000000000","2019-07-17T00:03:30.000000000",1018,476695.80000000005]
["2019-07-16T17:03:45.000000000","2019-07-17T00:03:45.000000000",1017,479847.89999999997]
["2019-07-16T17:03:45.000000000","2019-07-17T00:03:45.000000000",1020,2806928.0]
["2019-07-16T17:03:45.000000000","2019-07-17T00:03:45.000000000",1133,956.7875]
["2019-07-16T17:04:00.000000000","2019-07-17T00:04:00.000000000",1022,76.60787]
["2019-07-16T17:04:00.000000000","2019-07-17T00:04:00.000000000",1130,776373829.376]
["2019-07-16T17:04:15.000000000","2019-07-17T00:04:15.000000000",1021,276.5699]
["2019-07-16T17:04:15.000000000","2019-07-17T00:04:15.000000000",1016,479300.0]
["2019-07-16T17:04:30.000000000","2019-07-17T00:04:30.000000000",1019,59900.149999999994]
["2019-07-16T17:04:30.000000000","2019-07-17T00:04:30.000000000",1018,476931.2]
["2019-07-16T17:04:45.000000000","2019-07-17T00:04:45.000000000",1017,479874.0]
["2019-07-16T17:04:45.000000000","2019-07-17T00:04:45.000000000",1020,2806929.0]
["2019-07-16T17:04:45.000000000","2019-07-17T00:04:45.000000000",1133,956.8032]
["2019-07-16T17:05:00.000000000","2019-07-17T00:05:00.000000000",1022,75.22483]
["2019-07-16T17:05:00.000000000","2019-07-17T00:05:00.000000000",1130,776330598.5685]
["2019-07-16T17:05:15.000000000","2019-07-17T00:05:15.000000000",1021,276.7297]
["2019-07-16T17:05:15.000000000","2019-07-17T00:05:15.000000000",1016,479000.0]
["2019-07-16T17:05:30.000000000","2019-07-17T00:05:30.000000000",1019,59900.149999999994]
["2019-07-16T17:05:30.000000000","2019-07-17T00:05:30.000000000",1018,476902.10000000003]
["2019-07-16T17:05:45.000000000","2019-07-17T00:05:45.000000000",1017,479679.19999999995]
["2019-07-16T17:05:45.000000000","2019-07-17T00:05:45.000000000",1020,2806930.0]
["2019-07-16T17:05:45.000000000","2019-07-17T00:05:45.000000000",1133,956.4188]
["2019-07-16T17:06:00.000000000","2019-07-17T00:06:00.000000000",1022,74.45226]
["2019-07-16T17:06:00.000000000","2019-07-17T00:06:00.000000000",1130,776829385.913]
["2019-07-16T17:06:15.000000000","2019-07-17T00:06:15.000000000",1021,276.3501]
["2019-07-16T17:06:15.000000000","2019-07-17T00:06:15.000000000",1016,478000.0]
["2019-07-16T17:06:30.000000000","2019-07-17T00:06:30.000000000",1019,59640.02]
["2019-07-16T17:06:30.000000000","2019-07-17T00:06:30.000000000",1018,474675.0]
["2019-07-16T17:06:45.000000000","2019-07-17T00:06:45.000000000",1017,477713.5]
["2019-07-16T17:06:45.000000000","2019-07-17T00:06:45.000000000",1020,2806931.0]
["2019-07-16T17:06:45.000000000","2019-07-17T00:06:45.000000000",1133,954.5052]
["2019-07-16T17:07:00.000000000","2019-07-17T00:07:00.000000000",1022,43.37442]
["2019-07-16T17:07:00.000000000","2019-07-17T00:07:00.000000000",1130,774792111.4542]
["2019-07-16T17:07:15.000000000","2019-07-17T00:07:15.000000000",1021,276.5566]
["2019-07-16T17:07:15.000000000","2019-07-17T00:07:15.000000000",1016,479600.0]
["2019-07-16T17:07:30.000000000","2019-07-17T00:07:30.000000000",1019,58500.0]
["2019-07-16T17:07:30.000000000","2019-07-17T00:07:30.000000000",1018,477272.89999999997]
["2019-07-16T17:07:45.000000000","2019-07-17T00:07:45.000000000",1017,479940.60000000003]
["2019-07-16T17:07:45.000000000","2019-07-17T00:07:45.000000000",1020,2806931.0]
["2019-07-16T17:07:45.000000000","2019-07-17T00:07:45.000000000",1133,957.0156]
["2019-07-16T17:08:00.000000000","2019-07-17T00:08:00.000000000",1022,73.03367]
["2019-07-16T17:08:00.000000000","2019-07-17T00:08:00.000000000",1130,776294096.1024]
["2019-07-16T17:08:15.000000000","2019-07-17T00:08:15.000000000",1021,276.4411]
["2019-07-16T17:08:15.000000000","2019-07-17T00:08:15.000000000",1016,479600.0]
["2019-07-16T17:08:30.000000000","2019-07-17T00:08:30.000000000",1019,59160.03]
["2019-07-16T17:08:30.000000000","2019-07-17T00:08:30.000000000",1018,477022.89999999997]
["2019-07-16T17:08:45.000000000","2019-07-17T00:08:45.000000000",1017,479849.0]
["2019-07-16T17:08:45.000000000","2019-07-17T00:08:45.000000000",1020,2806932.0]
["2019-07-16T17:08:45.000000000","2019-07-17T00:08:45.000000000",1133,957.1448]
["2019-07-16T17:09:00.000000000","2019-07-17T00:09:00.000000000",1022,72.19667]
["2019-07-16T17:09:00.000000000","2019-07-17T00:09:00.000000000",1130,776811690.4175]
["2019-07-16T17:09:15.000000000","2019-07-17T00:09:15.000000000",1021,276.8008]
["2019-07-16T17:09:15.000000000","2019-07-17T00:09:15.000000000",1016,479600.0]
["2019-07-16T17:09:30.000000000","2019-07-17T00:09:30.000000000",1019,60206.740000000005]
["2019-07-16T17:09:30.000000000","2019-07-17T00:09:30.000000000",1018,476754.2]
["2019-07-16T17:09:45.000000000","2019-07-17T00:09:45.000000000",1017,479889.6]
["2019-07-16T17:09:45.000000000","2019-07-17T00:09:45.000000000",1020,2806933.0]
["2019-07-16T17:09:45.000000000","2019-07-17T00:09:45.000000000",1133,956.6229]
["2019-07-16T17:10:00.000000000","2019-07-17T00:10:00.000000000",1022,69.57264]
["2019-07-16T17:10:00.000000000","2019-07-17T00:10:00.000000000",1130,776737022.0272]
["2019-07-16T17:10:15.000000000","2019-07-17T00:10:15.000000000",1021,275.855]
["2019-07-16T17:10:15.000000000","2019-07-17T00:10:15.000000000",1016,476400.0]
["2019-07-16T17:10:30.000000000","2019-07-17T00:10:30.000000000",1019,60640.02]
["2019-07-16T17:10:30.000000000","2019-07-17T00:10:30.000000000",1018,475952.1]
["2019-07-16T17:10:45.000000000","2019-07-17T00:10:45.000000000",1017,476251.0]
["2019-07-16T17:10:45.000000000","2019-07-17T00:10:45.000000000",1020,2806934.0]
["2019-07-16T17:10:45.000000000","2019-07-17T00:10:45.000000000",1133,951.9906]
["2019-07-16T17:11:00.000000000","2019-07-17T00:11:00.000000000",1022,10.5984]
["2019-07-16T17:11:00.000000000","2019-07-17T00:11:00.000000000",1130,770717552.0642]
["2019-07-16T17:11:15.000000000","2019-07-17T00:11:15.000000000",1021,274.6984]
["2019-07-16T17:11:15.000000000","2019-07-17T00:11:15.000000000",1016,476500.0]
["2019-07-16T17:11:30.000000000","2019-07-17T00:11:30.000000000",1019,58533.380000000005]
["2019-07-16T17:11:30.000000000","2019-07-17T00:11:30.000000000",1018,476833.3]
["2019-07-16T17:11:45.000000000","2019-07-17T00:11:45.000000000",1017,477984.39999999997]
["2019-07-16T17:11:45.000000000","2019-07-17T00:11:45.000000000",1020,2806934.0]
["2019-07-16T17:11:45.000000000","2019-07-17T00:11:45.000000000",1133,953.6031]
["2019-07-16T17:12:00.000000000","2019-07-17T00:12:00.000000000",1022,26.60017]
["2019-07-16T17:12:00.000000000","2019-07-17T00:12:00.000000000",1130,773153970.7762]
["2019-07-16T17:12:15.000000000","2019-07-17T00:12:15.000000000",1021,275.4177]
["2019-07-16T17:12:15.000000000","2019-07-17T00:12:15.000000000",1016,478600.0]
["2019-07-16T17:12:30.000000000","2019-07-17T00:12:30.000000000",1019,57600.1]
["2019-07-16T17:12:30.000000000","2019-07-17T00:12:30.000000000",1018,476925.0]
["2019-07-16T17:12:45.000000000","2019-07-17T00:12:45.000000000",1017,479793.8]
["2019-07-16T17:12:45.000000000","2019-07-17T00:12:45.000000000",1020,2806935.0]
["2019-07-16T17:12:45.000000000","2019-07-17T00:12:45.000000000",1133,956.9313]
["2019-07-16T17:13:00.000000000","2019-07-17T00:13:00.000000000",1022,68.06313]
["2019-07-16T17:13:00.000000000","2019-07-17T00:13:00.000000000",1130,777453909.2535]
["2019-07-16T17:13:15.000000000","2019-07-17T00:13:15.000000000",1021,277.1115]
["2019-07-16T17:13:15.000000000","2019-07-17T00:13:15.000000000",1016,479500.0]
["2019-07-16T17:13:30.000000000","2019-07-17T00:13:30.000000000",1019,58513.46]
["2019-07-16T17:13:30.000000000","2019-07-17T00:13:30.000000000",1018,476939.6]
["2019-07-16T17:13:45.000000000","2019-07-17T00:13:45.000000000",1017,479833.3]
["2019-07-16T17:13:45.000000000","2019-07-17T00:13:45.000000000",1020,2806936.0]
["2019-07-16T17:13:45.000000000","2019-07-17T00:13:45.000000000",1133,956.9916]
["2019-07-16T17:14:00.000000000","2019-07-17T00:14:00.000000000",1022,67.04414]
["2019-07-16T17:14:00.000000000","2019-07-17T00:14:00.000000000",1130,776849852.9088]
["2019-07-16T17:14:15.000000000","2019-07-17T00:14:15.000000000",1021,276.7874]
["2019-07-16T17:14:15.000000000","2019-07-17T00:14:15.000000000",1016,478900.0]
["2019-07-16T17:14:30.000000000","2019-07-17T00:14:30.000000000",1019,60313.380000000005]
["2019-07-16T17:14:30.000000000","2019-07-17T00:14:30.000000000",1018,476968.8]
["2019-07-16T17:14:45.000000000","2019-07-17T00:14:45.000000000",1017,479800.0]
["2019-07-16T17:14:45.000000000","2019-07-17T00:14:45.000000000",1020,2806937.0]
["2019-07-16T17:14:45.000000000","2019-07-17T00:14:45.000000000",1133,957.0188]
["2019-07-16T17:15:00.000000000","2019-07-17T00:15:00.000000000",1022,66.02287]
["2019-07-16T17:15:00.000000000","2019-07-17T00:15:00.000000000",1130,776382774.6591]
["2019-07-16T17:15:15.000000000","2019-07-17T00:15:15.000000000",1021,276.0682]
["2019-07-16T17:15:15.000000000","2019-07-17T00:15:15.000000000",1016,478200.0]
["2019-07-16T17:15:30.000000000","2019-07-17T00:15:30.000000000",1019,61860.09]
["2019-07-16T17:15:30.000000000","2019-07-17T00:15:30.000000000",1018,474377.1]
["2019-07-16T17:15:45.000000000","2019-07-17T00:15:45.000000000",1017,477984.39999999997]
["2019-07-16T17:15:45.000000000","2019-07-17T00:15:45.000000000",1020,2806937.0]
["2019-07-16T17:15:45.000000000","2019-07-17T00:15:45.000000000",1133,952.2386]
["2019-07-16T17:16:00.000000000","2019-07-17T00:16:00.000000000",1022,13.95948]
["2019-07-16T17:16:00.000000000","2019-07-17T00:16:00.000000000",1130,772170404.3032]
["2019-07-16T17:16:15.000000000","2019-07-17T00:16:15.000000000",1021,275.1602]
["2019-07-16T17:16:15.000000000","2019-07-17T00:16:15.000000000",1016,477600.0]
["2019-07-16T17:16:30.000000000","2019-07-17T00:16:30.000000000",1019,61033.380000000005]
["2019-07-16T17:16:30.000000000","2019-07-17T00:16:30.000000000",1018,474406.3]
["2019-07-16T17:16:45.000000000","2019-07-17T00:16:45.000000000",1017,477901.0]
["2019-07-16T17:16:45.000000000","2019-07-17T00:16:45.000000000",1020,2806937.0]
["2019-07-16T17:16:45.000000000","2019-07-17T00:16:45.000000000",1133,952.651]
["2019-07-16T17:17:00.000000000","2019-07-17T00:17:00.000000000",1022,12.79172]
["2019-07-16T17:17:00.000000000","2019-07-17T00:17:00.000000000",1130,773360821.1088]
["2019-07-16T17:17:15.000000000","2019-07-17T00:17:15.000000000",1021,275.4266]
["2019-07-16T17:17:15.000000000","2019-07-17T00:17:15.000000000",1016,477100.0]
["2019-07-16T17:17:30.000000000","2019-07-17T00:17:30.000000000",1019,59033.380000000005]
["2019-07-16T17:17:30.000000000","2019-07-17T00:17:30.000000000",1018,474937.5]
["2019-07-16T17:17:45.000000000","2019-07-17T00:17:45.000000000",1017,477564.6]
["2019-07-16T17:17:45.000000000","2019-07-17T00:17:45.000000000",1020,2806938.0]
["2019-07-16T17:17:45.000000000","2019-07-17T00:17:45.000000000",1133,954.5188]
["2019-07-16T17:18:00.000000000","2019-07-17T00:18:00.000000000",1022,11.44864]
["2019-07-16T17:18:00.000000000","2019-07-17T00:18:00.000000000",1130,773828176.2858]
["2019-07-16T17:18:15.000000000","2019-07-17T00:18:15.000000000",1021,276.197]
["2019-07-16T17:18:15.000000000","2019-07-17T00:18:15.000000000",1016,479400.0]
["2019-07-16T17:18:30.000000000","2019-07-17T00:18:30.000000000",1019,57953.4]
["2019-07-16T17:18:30.000000000","2019-07-17T00:18:30.000000000",1018,477062.5]
["2019-07-16T17:18:45.000000000","2019-07-17T00:18:45.000000000",1017,479984.39999999997]
["2019-07-16T17:18:45.000000000","2019-07-17T00:18:45.000000000",1020,2806938.0]
["2019-07-16T17:18:45.000000000","2019-07-17T00:18:45.000000000",1133,957.2531]
["2019-07-16T17:19:00.000000000","2019-07-17T00:19:00.000000000",1022,61.51629]
["2019-07-16T17:19:00.000000000","2019-07-17T00:19:00.000000000",1130,776470623.6506]
["2019-07-16T17:19:15.000000000","2019-07-17T00:19:15.000000000",1021,276.5677]
["2019-07-16T17:19:15.000000000","2019-07-17T00:19:15.000000000",1016,479700.0]
["2019-07-16T17:19:30.000000000","2019-07-17T00:19:30.000000000",1019,58860.09]
["2019-07-16T17:19:30.000000000","2019-07-17T00:19:30.000000000",1018,476975.0]
["2019-07-16T17:19:45.000000000","2019-07-17T00:19:45.000000000",1017,479713.5]
["2019-07-16T17:19:45.000000000","2019-07-17T00:19:45.000000000",1020,2806939.0]
["2019-07-16T17:19:45.000000000","2019-07-17T00:19:45.000000000",1133,956.5656]
["2019-07-16T17:20:00.000000000","2019-07-17T00:20:00.000000000",1022,60.70608]
["2019-07-16T17:20:00.000000000","2019-07-17T00:20:00.000000000",1130,776838051.9657]
["2019-07-16T17:20:15.000000000","2019-07-17T00:20:15.000000000",1021,276.7741]
["2019-07-16T17:20:15.000000000","2019-07-17T00:20:15.000000000",1016,479400.0]
["2019-07-16T17:20:30.000000000","2019-07-17T00:20:30.000000000",1019,60413.48]
["2019-07-16T17:20:30.000000000","2019-07-17T00:20:30.000000000",1018,477368.7]
["2019-07-16T17:20:45.000000000","2019-07-17T00:20:45.000000000",1017,479857.3]
["2019-07-16T17:20:45.000000000","2019-07-17T00:20:45.000000000",1020,2806940.0]
["2019-07-16T17:20:45.000000000","2019-07-17T00:20:45.000000000",1133,957.1885]
["2019-07-16T17:21:00.000000000","2019-07-17T00:21:00.000000000",1022,59.20747]
["2019-07-16T17:21:00.000000000","2019-07-17T00:21:00.000000000",1130,777916474.376]
["2019-07-16T17:21:15.000000000","2019-07-17T00:21:15.000000000",1021,277.085]
["2019-07-16T17:21:15.000000000","2019-07-17T00:21:15.000000000",1016,479800.0]
["2019-07-16T17:21:30.000000000","2019-07-17T00:21:30.000000000",1019,61713.41]
["2019-07-16T17:21:30.000000000","2019-07-17T00:21:30.000000000",1018,477254.2]
["2019-07-16T17:21:45.000000000","2019-07-17T00:21:45.000000000",1017,479965.6]
["2019-07-16T17:21:45.000000000","2019-07-17T00:21:45.000000000",1020,2806941.0]
["2019-07-16T17:21:45.000000000","2019-07-17T00:21:45.000000000",1133,957.1989]
["2019-07-16T17:22:00.000000000","2019-07-17T00:22:00.000000000",1022,57.94217]
["2019-07-16T17:22:00.000000000","2019-07-17T00:22:00.000000000",1130,777592830.525]
["2019-07-16T17:22:15.000000000","2019-07-17T00:22:15.000000000",1021,276.8607]
["2019-07-16T17:22:15.000000000","2019-07-17T00:22:15.000000000",1016,479700.0]
["2019-07-16T17:22:30.000000000","2019-07-17T00:22:30.000000000",1019,62500.0]
["2019-07-16T17:22:30.000000000","2019-07-17T00:22:30.000000000",1018,477043.8]
["2019-07-16T17:22:45.000000000","2019-07-17T00:22:45.000000000",1017,479903.1]
["2019-07-16T17:22:45.000000000","2019-07-17T00:22:45.000000000",1020,2806941.0]
["2019-07-16T17:22:45.000000000","2019-07-17T00:22:45.000000000",1133,957.1239]
["2019-07-16T17:23:00.000000000","2019-07-17T00:23:00.000000000",1022,57.16506]
["2019-07-16T17:23:00.000000000","2019-07-17T00:23:00.000000000",1130,776583731.2068]
["2019-07-16T17:23:15.000000000","2019-07-17T00:23:15.000000000",1021,276.5943]
["2019-07-16T17:23:15.000000000","2019-07-17T00:23:15.000000000",1016,479400.0]
["2019-07-16T17:23:30.000000000","2019-07-17T00:23:30.000000000",1019,61533.380000000005]
["2019-07-16T17:23:30.000000000","2019-07-17T00:23:30.000000000",1018,477147.89999999997]
["2019-07-16T17:23:45.000000000","2019-07-17T00:23:45.000000000",1017,479781.3]
["2019-07-16T17:23:45.000000000","2019-07-17T00:23:45.000000000",1020,2806942.0]
["2019-07-16T17:23:45.000000000","2019-07-17T00:23:45.000000000",1133,956.8688]
["2019-07-16T17:24:00.000000000","2019-07-17T00:24:00.000000000",1022,55.65549]
["2019-07-16T17:24:00.000000000","2019-07-17T00:24:00.000000000",1130,776789199.3612]
["2019-07-16T17:24:15.000000000","2019-07-17T00:24:15.000000000",1021,276.7231]
["2019-07-16T17:24:15.000000000","2019-07-17T00:24:15.000000000",1016,479500.0]
["2019-07-16T17:24:30.000000000","2019-07-17T00:24:30.000000000",1019,59786.72]
["2019-07-16T17:24:30.000000000","2019-07-17T00:24:30.000000000",1018,477172.9]
["2019-07-16T17:24:45.000000000","2019-07-17T00:24:45.000000000",1017,479953.10000000003]
["2019-07-16T17:24:45.000000000","2019-07-17T00:24:45.000000000",1020,2806943.0]
["2019-07-16T17:24:45.000000000","2019-07-17T00:24:45.000000000",1133,957.1323]
["2019-07-16T17:25:00.000000000","2019-07-17T00:25:00.000000000",1022,54.91402]
["2019-07-16T17:25:00.000000000","2019-07-17T00:25:00.000000000",1130,777437318.5442]
["2019-07-16T17:25:15.000000000","2019-07-17T00:25:15.000000000",1021,276.8696]
["2019-07-16T17:25:15.000000000","2019-07-17T00:25:15.000000000",1016,478800.0]
["2019-07-16T17:25:30.000000000","2019-07-17T00:25:30.000000000",1019,59046.71]
["2019-07-16T17:25:30.000000000","2019-07-17T00:25:30.000000000",1018,477129.2]
["2019-07-16T17:25:45.000000000","2019-07-17T00:25:45.000000000",1017,479889.6]
["2019-07-16T17:25:45.000000000","2019-07-17T00:25:45.000000000",1020,2806944.0]
["2019-07-16T17:25:45.000000000","2019-07-17T00:25:45.000000000",1133,956.9396]
["2019-07-16T17:26:00.000000000","2019-07-17T00:26:00.000000000",1022,54.00826]
["2019-07-16T17:26:00.000000000","2019-07-17T00:26:00.000000000",1130,776976695.3088]
["2019-07-16T17:26:15.000000000","2019-07-17T00:26:15.000000000",1021,276.7897]
["2019-07-16T17:26:15.000000000","2019-07-17T00:26:15.000000000",1016,479300.0]
["2019-07-16T17:26:30.000000000","2019-07-17T00:26:30.000000000",1019,59100.1]
["2019-07-16T17:26:30.000000000","2019-07-17T00:26:30.000000000",1018,477164.60000000003]
["2019-07-16T17:26:45.000000000","2019-07-17T00:26:45.000000000",1017,479984.39999999997]
["2019-07-16T17:26:45.000000000","2019-07-17T00:26:45.000000000",1020,2806945.0]
["2019-07-16T17:26:45.000000000","2019-07-17T00:26:45.000000000",1133,957.0948]
["2019-07-16T17:27:00.000000000","2019-07-17T00:27:00.000000000",1022,53.05367]
["2019-07-16T17:27:00.000000000","2019-07-17T00:27:00.000000000",1130,776434951.0345]
["2019-07-16T17:27:15.000000000","2019-07-17T00:27:15.000000000",1021,276.5476]
["2019-07-16T17:27:15.000000000","2019-07-17T00:27:15.000000000",1016,479400.0]
["2019-07-16T17:27:30.000000000","2019-07-17T00:27:30.000000000",1019,59453.4]
["2019-07-16T17:27:30.000000000","2019-07-17T00:27:30.000000000",1018,476995.8]
["2019-07-16T17:27:45.000000000","2019-07-17T00:27:45.000000000",1017,479984.39999999997]
["2019-07-16T17:27:45.000000000","2019-07-17T00:27:45.000000000",1020,2806945.0]
["2019-07-16T17:27:45.000000000","2019-07-17T00:27:45.000000000",1133,957.0469]
["2019-07-16T17:28:00.000000000","2019-07-17T00:28:00.000000000",1022,52.2722]
["2019-07-16T17:28:00.000000000","2019-07-17T00:28:00.000000000",1130,776173620.2794]
["2019-07-16T17:28:15.000000000","2019-07-17T00:28:15.000000000",1021,276.5277]
["2019-07-16T17:28:15.000000000","2019-07-17T00:28:15.000000000",1016,479500.0]
["2019-07-16T17:28:30.000000000","2019-07-17T00:28:30.000000000",1019,60106.77]
["2019-07-16T17:28:30.000000000","2019-07-17T00:28:30.000000000",1018,477008.30000000005]
["2019-07-16T17:28:45.000000000","2019-07-17T00:28:45.000000000",1017,479984.39999999997]
["2019-07-16T17:28:45.000000000","2019-07-17T00:28:45.000000000",1020,2806946.0]
["2019-07-16T17:28:45.000000000","2019-07-17T00:28:45.000000000",1133,956.9156]
["2019-07-16T17:29:00.000000000","2019-07-17T00:29:00.000000000",1022,51.21996]
["2019-07-16T17:29:00.000000000","2019-07-17T00:29:00.000000000",1130,776665677.9132]
["2019-07-16T17:29:15.000000000","2019-07-17T00:29:15.000000000",1021,276.8452]
["2019-07-16T17:29:15.000000000","2019-07-17T00:29:15.000000000",1016,479600.0]
["2019-07-16T17:29:30.000000000","2019-07-17T00:29:30.000000000",1019,60406.689999999995]
["2019-07-16T17:29:30.000000000","2019-07-17T00:29:30.000000000",1018,476991.69999999995]
["2019-07-16T17:29:45.000000000","2019-07-17T00:29:45.000000000",1017,479980.2]
["2019-07-16T17:29:45.000000000","2019-07-17T00:29:45.000000000",1020,2806947.0]
["2019-07-16T17:29:45.000000000","2019-07-17T00:29:45.000000000",1133,956.6823]
["2019-07-16T17:30:00.000000000","2019-07-17T00:30:00.000000000",1022,50.52506]
["2019-07-16T17:30:00.000000000","2019-07-17T00:30:00.000000000",1130,776890229.6727]
["2019-07-16T17:30:15.000000000","2019-07-17T00:30:15.000000000",1021,276.6986]
["2019-07-16T17:30:15.000000000","2019-07-17T00:30:15.000000000",1016,479400.0]
["2019-07-16T17:30:30.000000000","2019-07-17T00:30:30.000000000",1019,60400.149999999994]
["2019-07-16T17:30:30.000000000","2019-07-17T00:30:30.000000000",1018,476829.2]
["2019-07-16T17:30:45.000000000","2019-07-17T00:30:45.000000000",1017,479984.39999999997]
["2019-07-16T17:30:45.000000000","2019-07-17T00:30:45.000000000",1020,2806947.0]
["2019-07-16T17:30:45.000000000","2019-07-17T00:30:45.000000000",1133,956.3844]
["2019-07-16T17:31:00.000000000","2019-07-17T00:31:00.000000000",1022,46.09399]
["2019-07-16T17:31:00.000000000","2019-07-17T00:31:00.000000000",1130,776354660.0736]
["2019-07-16T17:31:15.000000000","2019-07-17T00:31:15.000000000",1021,276.4722]
["2019-07-16T17:31:15.000000000","2019-07-17T00:31:15.000000000",1016,479000.0]
["2019-07-16T17:31:30.000000000","2019-07-17T00:31:30.000000000",1019,59993.46]
["2019-07-16T17:31:30.000000000","2019-07-17T00:31:30.000000000",1018,476666.7]
["2019-07-16T17:31:45.000000000","2019-07-17T00:31:45.000000000",1017,479957.3]
["2019-07-16T17:31:45.000000000","2019-07-17T00:31:45.000000000",1020,2806948.0]
["2019-07-16T17:31:45.000000000","2019-07-17T00:31:45.000000000",1133,956.6615]
["2019-07-16T17:32:00.000000000","2019-07-17T00:32:00.000000000",1022,48.06093]
["2019-07-16T17:32:00.000000000","2019-07-17T00:32:00.000000000",1130,776279995.2568]
["2019-07-16T17:32:15.000000000","2019-07-17T00:32:15.000000000",1021,276.3612]
["2019-07-16T17:32:15.000000000","2019-07-17T00:32:15.000000000",1016,478600.0]
["2019-07-16T17:32:30.000000000","2019-07-17T00:32:30.000000000",1019,59600.1]
["2019-07-16T17:32:30.000000000","2019-07-17T00:32:30.000000000",1018,476666.7]
["2019-07-16T17:32:45.000000000","2019-07-17T00:32:45.000000000",1017,479700.0]
["2019-07-16T17:32:45.000000000","2019-07-17T00:32:45.000000000",1020,2806949.0]
["2019-07-16T17:32:45.000000000","2019-07-17T00:32:45.000000000",1133,956.3583]
["2019-07-16T17:33:00.000000000","2019-07-17T00:33:00.000000000",1022,47.30831]
["2019-07-16T17:33:00.000000000","2019-07-17T00:33:00.000000000",1130,775625691.3066]
["2019-07-16T17:33:15.000000000","2019-07-17T00:33:15.000000000",1021,276.2347]
["2019-07-16T17:33:15.000000000","2019-07-17T00:33:15.000000000",1016,479100.0]
["2019-07-16T17:33:30.000000000","2019-07-17T00:33:30.000000000",1019,59446.74]
["2019-07-16T17:33:30.000000000","2019-07-17T00:33:30.000000000",1018,476241.69999999995]
["2019-07-16T17:33:45.000000000","2019-07-17T00:33:45.000000000",1017,479957.3]
["2019-07-16T17:33:45.000000000","2019-07-17T00:33:45.000000000",1020,2806949.0]
["2019-07-16T17:33:45.000000000","2019-07-17T00:33:45.000000000",1133,956.1385]
["2019-07-16T17:34:00.000000000","2019-07-17T00:34:00.000000000",1022,46.02732]
["2019-07-16T17:34:00.000000000","2019-07-17T00:34:00.000000000",1130,775389346.2008]
["2019-07-16T17:34:15.000000000","2019-07-17T00:34:15.000000000",1021,276.0815]
["2019-07-16T17:34:15.000000000","2019-07-17T00:34:15.000000000",1016,478900.0]
["2019-07-16T17:34:30.000000000","2019-07-17T00:34:30.000000000",1019,59553.39]
["2019-07-16T17:34:30.000000000","2019-07-17T00:34:30.000000000",1018,476454.2]
["2019-07-16T17:34:45.000000000","2019-07-17T00:34:45.000000000",1017,479984.39999999997]
["2019-07-16T17:34:45.000000000","2019-07-17T00:34:45.000000000",1020,2806950.0]
["2019-07-16T17:34:45.000000000","2019-07-17T00:34:45.000000000",1133,956.3761]
["2019-07-16T17:35:00.000000000","2019-07-17T00:35:00.000000000",1022,45.34141]
["2019-07-16T17:35:00.000000000","2019-07-17T00:35:00.000000000",1130,775806735.21]
["2019-07-16T17:35:15.000000000","2019-07-17T00:35:15.000000000",1021,276.5876]
["2019-07-16T17:35:15.000000000","2019-07-17T00:35:15.000000000",1016,479200.0]
["2019-07-16T17:35:30.000000000","2019-07-17T00:35:30.000000000",1019,59753.450000000004]
["2019-07-16T17:35:30.000000000","2019-07-17T00:35:30.000000000",1018,476754.2]
["2019-07-16T17:35:45.000000000","2019-07-17T00:35:45.000000000",1017,479984.39999999997]
["2019-07-16T17:35:45.000000000","2019-07-17T00:35:45.000000000",1020,2806950.0]
["2019-07-16T17:35:45.000000000","2019-07-17T00:35:45.000000000",1133,956.7636]
["2019-07-16T17:36:00.000000000","2019-07-17T00:36:00.000000000",1022,44.13593]
["2019-07-16T17:36:00.000000000","2019-07-17T00:36:00.000000000",1130,776847829.0286]
["2019-07-16T17:36:15.000000000","2019-07-17T00:36:15.000000000",1021,276.4699]
["2019-07-16T17:36:15.000000000","2019-07-17T00:36:15.000000000",1016,477600.0]
["2019-07-16T17:36:30.000000000","2019-07-17T00:36:30.000000000",1019,59900.149999999994]
["2019-07-16T17:36:30.000000000","2019-07-17T00:36:30.000000000",1018,474768.7]
["2019-07-16T17:36:45.000000000","2019-07-17T00:36:45.000000000",1017,477984.39999999997]
["2019-07-16T17:36:45.000000000","2019-07-17T00:36:45.000000000",1020,2806951.0]
["2019-07-16T17:36:45.000000000","2019-07-17T00:36:45.000000000",1133,952.7136]
["2019-07-16T17:37:00.000000000","2019-07-17T00:37:00.000000000",1022,9.324162]
["2019-07-16T17:37:00.000000000","2019-07-17T00:37:00.000000000",1130,774317924.0923]
["2019-07-16T17:37:15.000000000","2019-07-17T00:37:15.000000000",1021,275.6442]
["2019-07-16T17:37:15.000000000","2019-07-17T00:37:15.000000000",1016,477900.0]
["2019-07-16T17:37:30.000000000","2019-07-17T00:37:30.000000000",1019,59400.149999999994]
["2019-07-16T17:37:30.000000000","2019-07-17T00:37:30.000000000",1018,476595.8]
["2019-07-16T17:37:45.000000000","2019-07-17T00:37:45.000000000",1017,479487.5]
["2019-07-16T17:37:45.000000000","2019-07-17T00:37:45.000000000",1020,2806951.0]
["2019-07-16T17:37:45.000000000","2019-07-17T00:37:45.000000000",1133,956.0792]
["2019-07-16T17:38:00.000000000","2019-07-17T00:38:00.000000000",1022,22.01365]
["2019-07-16T17:38:00.000000000","2019-07-17T00:38:00.000000000",1130,775071871.1309]
["2019-07-16T17:38:15.000000000","2019-07-17T00:38:15.000000000",1021,276.5321]
["2019-07-16T17:38:15.000000000","2019-07-17T00:38:15.000000000",1016,479600.0]
["2019-07-16T17:38:30.000000000","2019-07-17T00:38:30.000000000",1019,58553.39]
["2019-07-16T17:38:30.000000000","2019-07-17T00:38:30.000000000",1018,477108.3]
["2019-07-16T17:38:45.000000000","2019-07-17T00:38:45.000000000",1017,479984.39999999997]
["2019-07-16T17:38:45.000000000","2019-07-17T00:38:45.000000000",1020,2806952.0]
["2019-07-16T17:38:45.000000000","2019-07-17T00:38:45.000000000",1133,957.1323]
["2019-07-16T17:39:00.000000000","2019-07-17T00:39:00.000000000",1022,41.09233]
["2019-07-16T17:39:00.000000000","2019-07-17T00:39:00.000000000",1130,776841930.4928]
["2019-07-16T17:39:15.000000000","2019-07-17T00:39:15.000000000",1021,276.5077]
["2019-07-16T17:39:15.000000000","2019-07-17T00:39:15.000000000",1016,479100.0]
["2019-07-16T17:39:30.000000000","2019-07-17T00:39:30.000000000",1019,58800.049999999996]
["2019-07-16T17:39:30.000000000","2019-07-17T00:39:30.000000000",1018,476850.0]
["2019-07-16T17:39:45.000000000","2019-07-17T00:39:45.000000000",1017,479984.39999999997]
["2019-07-16T17:39:45.000000000","2019-07-17T00:39:45.000000000",1020,2806952.0]
["2019-07-16T17:39:45.000000000","2019-07-17T00:39:45.000000000",1133,956.6302]
["2019-07-16T17:40:00.000000000","2019-07-17T00:40:00.000000000",1022,39.94011]
["2019-07-16T17:40:00.000000000","2019-07-17T00:40:00.000000000",1130,775713816.484]
["2019-07-16T17:40:15.000000000","2019-07-17T00:40:15.000000000",1021,276.4833]
["2019-07-16T17:40:15.000000000","2019-07-17T00:40:15.000000000",1016,479500.0]
["2019-07-16T17:40:30.000000000","2019-07-17T00:40:30.000000000",1019,59960.079999999994]
["2019-07-16T17:40:30.000000000","2019-07-17T00:40:30.000000000",1018,476877.1]
["2019-07-16T17:40:45.000000000","2019-07-17T00:40:45.000000000",1017,479971.9]
["2019-07-16T17:40:45.000000000","2019-07-17T00:40:45.000000000",1020,2806953.0]
["2019-07-16T17:40:45.000000000","2019-07-17T00:40:45.000000000",1133,956.8282]
["2019-07-16T17:41:00.000000000","2019-07-17T00:41:00.000000000",1022,38.67917]
["2019-07-16T17:41:00.000000000","2019-07-17T00:41:00.000000000",1130,775738794.0249]
["2019-07-16T17:41:15.000000000","2019-07-17T00:41:15.000000000",1021,276.2235]
["2019-07-16T17:41:15.000000000","2019-07-17T00:41:15.000000000",1016,479500.0]
["2019-07-16T17:41:30.000000000","2019-07-17T00:41:30.000000000",1019,60706.740000000005]
["2019-07-16T17:41:30.000000000","2019-07-17T00:41:30.000000000",1018,477195.80000000005]
["2019-07-16T17:41:45.000000000","2019-07-17T00:41:45.000000000",1017,479781.3]
["2019-07-16T17:41:45.000000000","2019-07-17T00:41:45.000000000",1020,2806953.0]
["2019-07-16T17:41:45.000000000","2019-07-17T00:41:45.000000000",1133,956.6938]
["2019-07-16T17:42:00.000000000","2019-07-17T00:42:00.000000000",1022,37.8844]
["2019-07-16T17:42:00.000000000","2019-07-17T00:42:00.000000000",1130,776387200.1679]
["2019-07-16T17:42:15.000000000","2019-07-17T00:42:15.000000000",1021,276.8141]
["2019-07-16T17:42:15.000000000","2019-07-17T00:42:15.000000000",1016,479100.0]
["2019-07-16T17:42:30.000000000","2019-07-17T00:42:30.000000000",1019,61553.39]
["2019-07-16T17:42:30.000000000","2019-07-17T00:42:30.000000000",1018,477304.19999999995]
["2019-07-16T17:42:45.000000000","2019-07-17T00:42:45.000000000",1017,479911.5]
["2019-07-16T17:42:45.000000000","2019-07-17T00:42:45.000000000",1020,2806954.0]
["2019-07-16T17:42:45.000000000","2019-07-17T00:42:45.000000000",1133,957.1323]
["2019-07-16T17:43:00.000000000","2019-07-17T00:43:00.000000000",1022,36.81655]
["2019-07-16T17:43:00.000000000","2019-07-17T00:43:00.000000000",1130,777172862.4914]
["2019-07-16T17:43:15.000000000","2019-07-17T00:43:15.000000000",1021,276.9962]
["2019-07-16T17:43:15.000000000","2019-07-17T00:43:15.000000000",1016,479200.0]
["2019-07-16T17:43:30.000000000","2019-07-17T00:43:30.000000000",1019,61600.1]
["2019-07-16T17:43:30.000000000","2019-07-17T00:43:30.000000000",1018,477289.60000000003]
["2019-07-16T17:43:45.000000000","2019-07-17T00:43:45.000000000",1017,479984.39999999997]
["2019-07-16T17:43:45.000000000","2019-07-17T00:43:45.000000000",1020,2806954.0]
["2019-07-16T17:43:45.000000000","2019-07-17T00:43:45.000000000",1133,957.0823]
["2019-07-16T17:44:00.000000000","2019-07-17T00:44:00.000000000",1022,33.47766]
["2019-07-16T17:44:00.000000000","2019-07-17T00:44:00.000000000",1130,776960937.4644]
["2019-07-16T17:44:15.000000000","2019-07-17T00:44:15.000000000",1021,276.7076]
["2019-07-16T17:44:15.000000000","2019-07-17T00:44:15.000000000",1016,478700.0]
["2019-07-16T17:44:30.000000000","2019-07-17T00:44:30.000000000",1019,60440.07]
["2019-07-16T17:44:30.000000000","2019-07-17T00:44:30.000000000",1018,477166.7]
["2019-07-16T17:44:45.000000000","2019-07-17T00:44:45.000000000",1017,479821.9]
["2019-07-16T17:44:45.000000000","2019-07-17T00:44:45.000000000",1020,2806955.0]
["2019-07-16T17:44:45.000000000","2019-07-17T00:44:45.000000000",1133,956.9573]
["2019-07-16T17:45:00.000000000","2019-07-17T00:45:00.000000000",1022,35.04053]
["2019-07-16T17:45:00.000000000","2019-07-17T00:45:00.000000000",1130,776780165.6655]
["2019-07-16T17:45:15.000000000","2019-07-17T00:45:15.000000000",1021,276.6387]
["2019-07-16T17:45:15.000000000","2019-07-17T00:45:15.000000000",1016,479100.0]
["2019-07-16T17:45:30.000000000","2019-07-17T00:45:30.000000000",1019,59393.36]
["2019-07-16T17:45:30.000000000","2019-07-17T00:45:30.000000000",1018,476893.7]
["2019-07-16T17:45:45.000000000","2019-07-17T00:45:45.000000000",1017,478249.0]
["2019-07-16T17:45:45.000000000","2019-07-17T00:45:45.000000000",1020,2806955.0]
["2019-07-16T17:45:45.000000000","2019-07-17T00:45:45.000000000",1133,954.749]
["2019-07-16T17:46:00.000000000","2019-07-17T00:46:00.000000000",1022,28.82234]
["2019-07-16T17:46:00.000000000","2019-07-17T00:46:00.000000000",1130,775172622.537]
["2019-07-16T17:46:15.000000000","2019-07-17T00:46:15.000000000",1021,275.9017]
["2019-07-16T17:46:15.000000000","2019-07-17T00:46:15.000000000",1016,477600.0]
["2019-07-16T17:46:30.000000000","2019-07-17T00:46:30.000000000",1019,59100.1]
["2019-07-16T17:46:30.000000000","2019-07-17T00:46:30.000000000",1018,477733.3]
["2019-07-16T17:46:45.000000000","2019-07-17T00:46:45.000000000",1017,477928.1]
["2019-07-16T17:46:45.000000000","2019-07-17T00:46:45.000000000",1020,2806955.0]
["2019-07-16T17:46:45.000000000","2019-07-17T00:46:45.000000000",1133,955.7698]
["2019-07-16T17:47:00.000000000","2019-07-17T00:47:00.000000000",1022,17.99545]
["2019-07-16T17:47:00.000000000","2019-07-17T00:47:00.000000000",1130,773721141.0552]
["2019-07-16T17:47:15.000000000","2019-07-17T00:47:15.000000000",1021,275.602]
["2019-07-16T17:47:15.000000000","2019-07-17T00:47:15.000000000",1016,477600.0]
["2019-07-16T17:47:30.000000000","2019-07-17T00:47:30.000000000",1019,58046.71]
["2019-07-16T17:47:30.000000000","2019-07-17T00:47:30.000000000",1018,475439.6]
["2019-07-16T17:47:45.000000000","2019-07-17T00:47:45.000000000",1017,477821.9]
["2019-07-16T17:47:45.000000000","2019-07-17T00:47:45.000000000",1020,2806956.0]
["2019-07-16T17:47:45.000000000","2019-07-17T00:47:45.000000000",1133,952.8156]
["2019-07-16T17:48:00.000000000","2019-07-17T00:48:00.000000000",1022,8.256303]
["2019-07-16T17:48:00.000000000","2019-07-17T00:48:00.000000000",1130,772506009.8028]
["2019-07-16T17:48:15.000000000","2019-07-17T00:48:15.000000000",1021,275.309]
["2019-07-16T17:48:15.000000000","2019-07-17T00:48:15.000000000",1016,477300.0]
["2019-07-16T17:48:30.000000000","2019-07-17T00:48:30.000000000",1019,57600.1]
["2019-07-16T17:48:30.000000000","2019-07-17T00:48:30.000000000",1018,475027.10000000003]
["2019-07-16T17:48:45.000000000","2019-07-17T00:48:45.000000000",1017,477198.89999999997]
["2019-07-16T17:48:45.000000000","2019-07-17T00:48:45.000000000",1020,2806956.0]
["2019-07-16T17:48:45.000000000","2019-07-17T00:48:45.000000000",1133,952.351]
["2019-07-16T17:49:00.000000000","2019-07-17T00:49:00.000000000",1022,7.261676]
["2019-07-16T17:49:00.000000000","2019-07-17T00:49:00.000000000",1130,772636533.2568]
["2019-07-16T17:49:15.000000000","2019-07-17T00:49:15.000000000",1021,275.3111]
["2019-07-16T17:49:15.000000000","2019-07-17T00:49:15.000000000",1016,477200.0]
["2019-07-16T17:49:30.000000000","2019-07-17T00:49:30.000000000",1019,57500.0]
["2019-07-16T17:49:30.000000000","2019-07-17T00:49:30.000000000",1018,475045.8]
["2019-07-16T17:49:45.000000000","2019-07-17T00:49:45.000000000",1017,477928.1]
["2019-07-16T17:49:45.000000000","2019-07-17T00:49:45.000000000",1020,2806956.0]
["2019-07-16T17:49:45.000000000","2019-07-17T00:49:45.000000000",1133,953.1739]
["2019-07-16T17:50:00.000000000","2019-07-17T00:50:00.000000000",1022,6.906498]
["2019-07-16T17:50:00.000000000","2019-07-17T00:50:00.000000000",1130,773316097.3044]
["2019-07-16T17:50:15.000000000","2019-07-17T00:50:15.000000000",1021,275.4821]
["2019-07-16T17:50:15.000000000","2019-07-17T00:50:15.000000000",1016,477300.0]
["2019-07-16T17:50:30.000000000","2019-07-17T00:50:30.000000000",1019,57500.0]
["2019-07-16T17:50:30.000000000","2019-07-17T00:50:30.000000000",1018,475322.9]
["2019-07-16T17:50:45.000000000","2019-07-17T00:50:45.000000000",1017,477984.39999999997]
["2019-07-16T17:50:45.000000000","2019-07-17T00:50:45.000000000",1020,2806956.0]
["2019-07-16T17:50:45.000000000","2019-07-17T00:50:45.000000000",1133,953.4594]
["2019-07-16T17:51:00.000000000","2019-07-17T00:51:00.000000000",1022,10.95798]
["2019-07-16T17:51:00.000000000","2019-07-17T00:51:00.000000000",1130,774269058.8664]
["2019-07-16T17:51:15.000000000","2019-07-17T00:51:15.000000000",1021,275.7174]
["2019-07-16T17:51:15.000000000","2019-07-17T00:51:15.000000000",1016,477300.0]
["2019-07-16T17:51:30.000000000","2019-07-17T00:51:30.000000000",1019,57600.1]
["2019-07-16T17:51:30.000000000","2019-07-17T00:51:30.000000000",1018,475370.8]
["2019-07-16T17:51:45.000000000","2019-07-17T00:51:45.000000000",1017,477537.5]
["2019-07-16T17:51:45.000000000","2019-07-17T00:51:45.000000000",1020,2806956.0]
["2019-07-16T17:51:45.000000000","2019-07-17T00:51:45.000000000",1133,952.6438]
["2019-07-16T17:52:00.000000000","2019-07-17T00:52:00.000000000",1022,8.409442]
["2019-07-16T17:52:00.000000000","2019-07-17T00:52:00.000000000",1130,773758754.2656]
["2019-07-16T17:52:15.000000000","2019-07-17T00:52:15.000000000",1021,275.3378]
["2019-07-16T17:52:15.000000000","2019-07-17T00:52:15.000000000",1016,476700.0]
["2019-07-16T17:52:30.000000000","2019-07-17T00:52:30.000000000",1019,57653.48]
["2019-07-16T17:52:30.000000000","2019-07-17T00:52:30.000000000",1018,475262.5]
["2019-07-16T17:52:45.000000000","2019-07-17T00:52:45.000000000",1017,476711.5]
["2019-07-16T17:52:45.000000000","2019-07-17T00:52:45.000000000",1020,2806956.0]
["2019-07-16T17:52:45.000000000","2019-07-17T00:52:45.000000000",1133,951.8282]
["2019-07-16T17:53:00.000000000","2019-07-17T00:53:00.000000000",1022,7.024197]
["2019-07-16T17:53:00.000000000","2019-07-17T00:53:00.000000000",1130,773646195.33]
["2019-07-16T17:53:15.000000000","2019-07-17T00:53:15.000000000",1021,275.7018]
["2019-07-16T17:53:15.000000000","2019-07-17T00:53:15.000000000",1016,477400.0]
["2019-07-16T17:53:30.000000000","2019-07-17T00:53:30.000000000",1019,57700.200000000004]
["2019-07-16T17:53:30.000000000","2019-07-17T00:53:30.000000000",1018,475391.7]
["2019-07-16T17:53:45.000000000","2019-07-17T00:53:45.000000000",1017,477984.39999999997]
["2019-07-16T17:53:45.000000000","2019-07-17T00:53:45.000000000",1020,2806956.0]
["2019-07-16T17:53:45.000000000","2019-07-17T00:53:45.000000000",1133,955.2052]
["2019-07-16T17:54:00.000000000","2019-07-17T00:54:00.000000000",1022,18.01533]
["2019-07-16T17:54:00.000000000","2019-07-17T00:54:00.000000000",1130,774692909.2224]
["2019-07-16T17:54:15.000000000","2019-07-17T00:54:15.000000000",1021,276.168]
["2019-07-16T17:54:15.000000000","2019-07-17T00:54:15.000000000",1016,478700.0]
["2019-07-16T17:54:30.000000000","2019-07-17T00:54:30.000000000",1019,58253.450000000004]
["2019-07-16T17:54:30.000000000","2019-07-17T00:54:30.000000000",1018,476422.9]
["2019-07-16T17:54:45.000000000","2019-07-17T00:54:45.000000000",1017,479609.39999999997]
["2019-07-16T17:54:45.000000000","2019-07-17T00:54:45.000000000",1020,2806957.0]
["2019-07-16T17:54:45.000000000","2019-07-17T00:54:45.000000000",1133,956.4052]
["2019-07-16T17:55:00.000000000","2019-07-17T00:55:00.000000000",1022,25.28593]
["2019-07-16T17:55:00.000000000","2019-07-17T00:55:00.000000000",1130,775366293.5014]
["2019-07-16T17:55:15.000000000","2019-07-17T00:55:15.000000000",1021,276.288]
["2019-07-16T17:55:15.000000000","2019-07-17T00:55:15.000000000",1016,478800.0]
["2019-07-16T17:55:30.000000000","2019-07-17T00:55:30.000000000",1019,58853.44]
["2019-07-16T17:55:30.000000000","2019-07-17T00:55:30.000000000",1018,476691.7]
["2019-07-16T17:55:45.000000000","2019-07-17T00:55:45.000000000",1017,479930.2]
["2019-07-16T17:55:45.000000000","2019-07-17T00:55:45.000000000",1020,2806957.0]
["2019-07-16T17:55:45.000000000","2019-07-17T00:55:45.000000000",1133,956.6927]
["2019-07-16T17:56:00.000000000","2019-07-17T00:56:00.000000000",1022,24.309]
["2019-07-16T17:56:00.000000000","2019-07-17T00:56:00.000000000",1130,774880409.2447]
["2019-07-16T17:56:15.000000000","2019-07-17T00:56:15.000000000",1021,276.2524]
["2019-07-16T17:56:15.000000000","2019-07-17T00:56:15.000000000",1016,478900.0]
["2019-07-16T17:56:30.000000000","2019-07-17T00:56:30.000000000",1019,59606.77]
["2019-07-16T17:56:30.000000000","2019-07-17T00:56:30.000000000",1018,476831.2]
["2019-07-16T17:56:45.000000000","2019-07-17T00:56:45.000000000",1017,479984.39999999997]
["2019-07-16T17:56:45.000000000","2019-07-17T00:56:45.000000000",1020,2806957.0]
["2019-07-16T17:56:45.000000000","2019-07-17T00:56:45.000000000",1133,956.949]
["2019-07-16T17:57:00.000000000","2019-07-17T00:57:00.000000000",1022,24.62209]
["2019-07-16T17:57:00.000000000","2019-07-17T00:57:00.000000000",1130,775771337.3965]
["2019-07-16T17:57:15.000000000","2019-07-17T00:57:15.000000000",1021,276.39]
["2019-07-16T17:57:15.000000000","2019-07-17T00:57:15.000000000",1016,479000.0]
["2019-07-16T17:57:30.000000000","2019-07-17T00:57:30.000000000",1019,60206.740000000005]
["2019-07-16T17:57:30.000000000","2019-07-17T00:57:30.000000000",1018,476908.3]
["2019-07-16T17:57:45.000000000","2019-07-17T00:57:45.000000000",1017,479886.39999999997]
["2019-07-16T17:57:45.000000000","2019-07-17T00:57:45.000000000",1020,2806958.0]
["2019-07-16T17:57:45.000000000","2019-07-17T00:57:45.000000000",1133,956.7843]
["2019-07-16T17:58:00.000000000","2019-07-17T00:58:00.000000000",1022,23.78296]
["2019-07-16T17:58:00.000000000","2019-07-17T00:58:00.000000000",1130,775665791.4544]
["2019-07-16T17:58:15.000000000","2019-07-17T00:58:15.000000000",1021,276.2902]
["2019-07-16T17:58:15.000000000","2019-07-17T00:58:15.000000000",1016,478700.0]
["2019-07-16T17:58:30.000000000","2019-07-17T00:58:30.000000000",1019,60906.689999999995]
["2019-07-16T17:58:30.000000000","2019-07-17T00:58:30.000000000",1018,476643.7]
["2019-07-16T17:58:45.000000000","2019-07-17T00:58:45.000000000",1017,479727.10000000003]
["2019-07-16T17:58:45.000000000","2019-07-17T00:58:45.000000000",1020,2806958.0]
["2019-07-16T17:58:45.000000000","2019-07-17T00:58:45.000000000",1133,956.5729]
["2019-07-16T17:59:00.000000000","2019-07-17T00:59:00.000000000",1022,22.94383]
["2019-07-16T17:59:00.000000000","2019-07-17T00:59:00.000000000",1130,775609652.2944]
["2019-07-16T17:59:15.000000000","2019-07-17T00:59:15.000000000",1021,276.4745]
["2019-07-16T17:59:15.000000000","2019-07-17T00:59:15.000000000",1016,478500.0]
["2019-07-16T17:59:30.000000000","2019-07-17T00:59:30.000000000",1019,61453.4]
["2019-07-16T17:59:30.000000000","2019-07-17T00:59:30.000000000",1018,476441.7]
["2019-07-16T17:59:45.000000000","2019-07-17T00:59:45.000000000",1017,479717.69999999995]
["2019-07-16T17:59:45.000000000","2019-07-17T00:59:45.000000000",1020,2806958.0]
["2019-07-16T17:59:45.000000000","2019-07-17T00:59:45.000000000",1133,956.3219]
["2019-07-16T18:00:00.000000000","2019-07-17T01:00:00.000000000",1022,22.24006]
["2019-07-16T18:00:00.000000000","2019-07-17T01:00:00.000000000",1130,776020871.6414]
["2019-07-16T18:00:15.000000000","2019-07-17T01:00:15.000000000",1021,276.3235]
["2019-07-16T18:00:15.000000000","2019-07-17T01:00:15.000000000",1016,478700.0]
["2019-07-16T18:00:30.000000000","2019-07-17T01:00:30.000000000",1019,61953.4]
["2019-07-16T18:00:30.000000000","2019-07-17T01:00:30.000000000",1018,477239.6]
["2019-07-16T18:00:45.000000000","2019-07-17T01:00:45.000000000",1017,479934.39999999997]
["2019-07-16T18:00:45.000000000","2019-07-17T01:00:45.000000000",1020,2806959.0]
["2019-07-16T18:00:45.000000000","2019-07-17T01:00:45.000000000",1133,957.1573]
["2019-07-16T18:01:00.000000000","2019-07-17T01:01:00.000000000",1022,21.19886]
["2019-07-16T18:01:00.000000000","2019-07-17T01:01:00.000000000",1130,776949690.1419]
["2019-07-16T18:01:15.000000000","2019-07-17T01:01:15.000000000",1021,277.0161]
["2019-07-16T18:01:15.000000000","2019-07-17T01:01:15.000000000",1016,479400.0]
["2019-07-16T18:01:30.000000000","2019-07-17T01:01:30.000000000",1019,61693.41]
["2019-07-16T18:01:30.000000000","2019-07-17T01:01:30.000000000",1018,479870.8]
["2019-07-16T18:01:45.000000000","2019-07-17T01:01:45.000000000",1017,479358.3]
["2019-07-16T18:01:45.000000000","2019-07-17T01:01:45.000000000",1020,2806959.0]
["2019-07-16T18:01:45.000000000","2019-07-17T01:01:45.000000000",1133,957.1645]
["2019-07-16T18:02:00.000000000","2019-07-17T01:02:00.000000000",1022,20.60617]
["2019-07-16T18:02:00.000000000","2019-07-17T01:02:00.000000000",1130,777497889.2346]
["2019-07-16T18:02:15.000000000","2019-07-17T01:02:15.000000000",1021,277.2559]
["2019-07-16T18:02:15.000000000","2019-07-17T01:02:15.000000000",1016,480200.0]
["2019-07-16T18:02:30.000000000","2019-07-17T01:02:30.000000000",1019,60540.170000000006]
["2019-07-16T18:02:30.000000000","2019-07-17T01:02:30.000000000",1018,479552.1]
["2019-07-16T18:02:45.000000000","2019-07-17T01:02:45.000000000",1017,479645.8]
["2019-07-16T18:02:45.000000000","2019-07-17T01:02:45.000000000",1020,2806959.0]
["2019-07-16T18:02:45.000000000","2019-07-17T01:02:45.000000000",1133,958.5375]
["2019-07-16T18:03:00.000000000","2019-07-17T01:03:00.000000000",1022,19.7292]
["2019-07-16T18:03:00.000000000","2019-07-17T01:03:00.000000000",1130,778283276.3628]
["2019-07-16T18:03:15.000000000","2019-07-17T01:03:15.000000000",1021,277.3846]
["2019-07-16T18:03:15.000000000","2019-07-17T01:03:15.000000000",1016,480400.0]
["2019-07-16T18:03:30.000000000","2019-07-17T01:03:30.000000000",1019,59340.1]
["2019-07-16T18:03:30.000000000","2019-07-17T01:03:30.000000000",1018,478277.10000000003]
["2019-07-16T18:03:45.000000000","2019-07-17T01:03:45.000000000",1017,479901.0]
["2019-07-16T18:03:45.000000000","2019-07-17T01:03:45.000000000",1020,2806959.0]
["2019-07-16T18:03:45.000000000","2019-07-17T01:03:45.000000000",1133,958.326]
["2019-07-16T18:04:00.000000000","2019-07-17T01:04:00.000000000",1022,18.70139]
["2019-07-16T18:04:00.000000000","2019-07-17T01:04:00.000000000",1130,778382923.4073]
["2019-07-16T18:04:15.000000000","2019-07-17T01:04:15.000000000",1021,277.2891]
["2019-07-16T18:04:15.000000000","2019-07-17T01:04:15.000000000",1016,480200.0]
["2019-07-16T18:04:30.000000000","2019-07-17T01:04:30.000000000",1019,58900.149999999994]
["2019-07-16T18:04:30.000000000","2019-07-17T01:04:30.000000000",1018,478397.89999999997]
["2019-07-16T18:04:45.000000000","2019-07-17T01:04:45.000000000",1017,480251.0]
["2019-07-16T18:04:45.000000000","2019-07-17T01:04:45.000000000",1020,2806960.0]
["2019-07-16T18:04:45.000000000","2019-07-17T01:04:45.000000000",1133,959.8031]
["2019-07-16T18:05:00.000000000","2019-07-17T01:05:00.000000000",1022,17.95101]
["2019-07-16T18:05:00.000000000","2019-07-17T01:05:00.000000000",1130,778090154.088]
["2019-07-16T18:05:15.000000000","2019-07-17T01:05:15.000000000",1021,276.945]
["2019-07-16T18:05:15.000000000","2019-07-17T01:05:15.000000000",1016,480200.0]
["2019-07-16T18:05:30.000000000","2019-07-17T01:05:30.000000000",1019,58346.76]
["2019-07-16T18:05:30.000000000","2019-07-17T01:05:30.000000000",1018,478300.0]
["2019-07-16T18:05:45.000000000","2019-07-17T01:05:45.000000000",1017,478792.7]
["2019-07-16T18:05:45.000000000","2019-07-17T01:05:45.000000000",1020,2806960.0]
["2019-07-16T18:05:45.000000000","2019-07-17T01:05:45.000000000",1133,957.2594]
["2019-07-16T18:06:00.000000000","2019-07-17T01:06:00.000000000",1022,16.84768]
["2019-07-16T18:06:00.000000000","2019-07-17T01:06:00.000000000",1130,777355011.264]
["2019-07-16T18:06:15.000000000","2019-07-17T01:06:15.000000000",1021,276.9406]
["2019-07-16T18:06:15.000000000","2019-07-17T01:06:15.000000000",1016,479900.0]
["2019-07-16T18:06:30.000000000","2019-07-17T01:06:30.000000000",1019,58253.450000000004]
["2019-07-16T18:06:30.000000000","2019-07-17T01:06:30.000000000",1018,478789.60000000003]
["2019-07-16T18:06:45.000000000","2019-07-17T01:06:45.000000000",1017,479984.39999999997]
["2019-07-16T18:06:45.000000000","2019-07-17T01:06:45.000000000",1020,2806960.0]
["2019-07-16T18:06:45.000000000","2019-07-17T01:06:45.000000000",1133,959.6198]
["2019-07-16T18:07:00.000000000","2019-07-17T01:07:00.000000000",1022,16.34149]
["2019-07-16T18:07:00.000000000","2019-07-17T01:07:00.000000000",1130,776893827.736]
["2019-07-16T18:07:15.000000000","2019-07-17T01:07:15.000000000",1021,276.7897]
["2019-07-16T18:07:15.000000000","2019-07-17T01:07:15.000000000",1016,479500.0]
["2019-07-16T18:07:30.000000000","2019-07-17T01:07:30.000000000",1019,58453.4]
["2019-07-16T18:07:30.000000000","2019-07-17T01:07:30.000000000",1018,479587.5]
["2019-07-16T18:07:45.000000000","2019-07-17T01:07:45.000000000",1017,479984.39999999997]
["2019-07-16T18:07:45.000000000","2019-07-17T01:07:45.000000000",1020,2806960.0]
["2019-07-16T18:07:45.000000000","2019-07-17T01:07:45.000000000",1133,958.6532]
["2019-07-16T18:08:00.000000000","2019-07-17T01:08:00.000000000",1022,15.42242]
["2019-07-16T18:08:00.000000000","2019-07-17T01:08:00.000000000",1130,777423501.088]
["2019-07-16T18:08:15.000000000","2019-07-17T01:08:15.000000000",1021,277.0383]
["2019-07-16T18:08:15.000000000","2019-07-17T01:08:15.000000000",1016,480000.0]
["2019-07-16T18:08:30.000000000","2019-07-17T01:08:30.000000000",1019,58653.48]
["2019-07-16T18:08:30.000000000","2019-07-17T01:08:30.000000000",1018,479368.7]
["2019-07-16T18:08:45.000000000","2019-07-17T01:08:45.000000000",1017,479984.39999999997]
["2019-07-16T18:08:45.000000000","2019-07-17T01:08:45.000000000",1020,2806960.0]
["2019-07-16T18:08:45.000000000","2019-07-17T01:08:45.000000000",1133,959.7136]
["2019-07-16T18:09:00.000000000","2019-07-17T01:09:00.000000000",1022,14.66983]
["2019-07-16T18:09:00.000000000","2019-07-17T01:09:00.000000000",1130,777130735.16]
["2019-07-16T18:09:15.000000000","2019-07-17T01:09:15.000000000",1021,277.0672]
["2019-07-16T18:09:15.000000000","2019-07-17T01:09:15.000000000",1016,479700.0]
["2019-07-16T18:09:30.000000000","2019-07-17T01:09:30.000000000",1019,58806.840000000004]
["2019-07-16T18:09:30.000000000","2019-07-17T01:09:30.000000000",1018,479914.60000000003]
["2019-07-16T18:09:45.000000000","2019-07-17T01:09:45.000000000",1017,479984.39999999997]
["2019-07-16T18:09:45.000000000","2019-07-17T01:09:45.000000000",1020,2806961.0]
["2019-07-16T18:09:45.000000000","2019-07-17T01:09:45.000000000",1133,959.9136]
["2019-07-16T18:10:00.000000000","2019-07-17T01:10:00.000000000",1022,14.08374]
["2019-07-16T18:10:00.000000000","2019-07-17T01:10:00.000000000",1130,777492267.8992]
["2019-07-16T18:10:15.000000000","2019-07-17T01:10:15.000000000",1021,277.0804]
["2019-07-16T18:10:15.000000000","2019-07-17T01:10:15.000000000",1016,479900.0]
["2019-07-16T18:10:30.000000000","2019-07-17T01:10:30.000000000",1019,59206.740000000005]
["2019-07-16T18:10:30.000000000","2019-07-17T01:10:30.000000000",1018,478016.7]
["2019-07-16T18:10:45.000000000","2019-07-17T01:10:45.000000000",1017,479984.39999999997]
["2019-07-16T18:10:45.000000000","2019-07-17T01:10:45.000000000",1020,2806961.0]
["2019-07-16T18:10:45.000000000","2019-07-17T01:10:45.000000000",1133,957.9844]
["2019-07-16T18:11:00.000000000","2019-07-17T01:11:00.000000000",1022,13.42]
["2019-07-16T18:11:00.000000000","2019-07-17T01:11:00.000000000",1130,777872611.1147]
["2019-07-16T18:11:15.000000000","2019-07-17T01:11:15.000000000",1021,277.2825]
["2019-07-16T18:11:15.000000000","2019-07-17T01:11:15.000000000",1016,480400.0]
["2019-07-16T18:11:30.000000000","2019-07-17T01:11:30.000000000",1019,59553.39]
["2019-07-16T18:11:30.000000000","2019-07-17T01:11:30.000000000",1018,478279.2]
["2019-07-16T18:11:45.000000000","2019-07-17T01:11:45.000000000",1017,481717.69999999995]
["2019-07-16T18:11:45.000000000","2019-07-17T01:11:45.000000000",1020,2806961.0]
["2019-07-16T18:11:45.000000000","2019-07-17T01:11:45.000000000",1133,960.099]
["2019-07-16T18:12:00.000000000","2019-07-17T01:12:00.000000000",1022,12.64302]
["2019-07-16T18:12:00.000000000","2019-07-17T01:12:00.000000000",1130,778476949.818]
["2019-07-16T18:12:15.000000000","2019-07-17T01:12:15.000000000",1021,277.3758]
["2019-07-16T18:12:15.000000000","2019-07-17T01:12:15.000000000",1016,480300.0]
["2019-07-16T18:12:30.000000000","2019-07-17T01:12:30.000000000",1019,59900.149999999994]
["2019-07-16T18:12:30.000000000","2019-07-17T01:12:30.000000000",1018,478285.39999999997]
["2019-07-16T18:12:45.000000000","2019-07-17T01:12:45.000000000",1017,478517.7]
["2019-07-16T18:12:45.000000000","2019-07-17T01:12:45.000000000",1020,2806961.0]
["2019-07-16T18:12:45.000000000","2019-07-17T01:12:45.000000000",1133,954.5469]
["2019-07-16T18:13:00.000000000","2019-07-17T01:13:00.000000000",1022,12.22125]
["2019-07-16T18:13:00.000000000","2019-07-17T01:13:00.000000000",1130,777498443.2134]
["2019-07-16T18:13:15.000000000","2019-07-17T01:13:15.000000000",1021,276.2613]
["2019-07-16T18:13:15.000000000","2019-07-17T01:13:15.000000000",1016,477500.0]
["2019-07-16T18:13:30.000000000","2019-07-17T01:13:30.000000000",1019,60253.450000000004]
["2019-07-16T18:13:30.000000000","2019-07-17T01:13:30.000000000",1018,475220.8]
["2019-07-16T18:13:45.000000000","2019-07-17T01:13:45.000000000",1017,477984.39999999997]
["2019-07-16T18:13:45.000000000","2019-07-17T01:13:45.000000000",1020,2806961.0]
["2019-07-16T18:13:45.000000000","2019-07-17T01:13:45.000000000",1133,953.1031]
["2019-07-16T18:14:00.000000000","2019-07-17T01:14:00.000000000",1022,11.63735]
["2019-07-16T18:14:00.000000000","2019-07-17T01:14:00.000000000",1130,773323369.422]
["2019-07-16T18:14:15.000000000","2019-07-17T01:14:15.000000000",1021,275.229]
["2019-07-16T18:14:15.000000000","2019-07-17T01:14:15.000000000",1016,477100.0]
["2019-07-16T18:14:30.000000000","2019-07-17T01:14:30.000000000",1019,60500.0]
["2019-07-16T18:14:30.000000000","2019-07-17T01:14:30.000000000",1018,475016.7]
["2019-07-16T18:14:45.000000000","2019-07-17T01:14:45.000000000",1017,477984.39999999997]
["2019-07-16T18:14:45.000000000","2019-07-17T01:14:45.000000000",1020,2806962.0]
["2019-07-16T18:14:45.000000000","2019-07-17T01:14:45.000000000",1133,952.9615]
["2019-07-16T18:15:00.000000000","2019-07-17T01:15:00.000000000",1022,11.08452]
["2019-07-16T18:15:00.000000000","2019-07-17T01:15:00.000000000",1130,773404766.1258]
["2019-07-16T18:15:15.000000000","2019-07-17T01:15:15.000000000",1021,275.6242]
["2019-07-16T18:15:15.000000000","2019-07-17T01:15:15.000000000",1016,477000.0]
["2019-07-16T18:15:30.000000000","2019-07-17T01:15:30.000000000",1019,60853.44]
["2019-07-16T18:15:30.000000000","2019-07-17T01:15:30.000000000",1018,474997.9]
["2019-07-16T18:15:45.000000000","2019-07-17T01:15:45.000000000",1017,477984.39999999997]
["2019-07-16T18:15:45.000000000","2019-07-17T01:15:45.000000000",1020,2806962.0]
["2019-07-16T18:15:45.000000000","2019-07-17T01:15:45.000000000",1133,952.9927]
["2019-07-16T18:16:00.000000000","2019-07-17T01:16:00.000000000",1022,10.48074]
["2019-07-16T18:16:00.000000000","2019-07-17T01:16:00.000000000",1130,773423572.7712]
["2019-07-16T18:16:15.000000000","2019-07-17T01:16:15.000000000",1021,275.5443]
["2019-07-16T18:16:15.000000000","2019-07-17T01:16:15.000000000",1016,477100.0]
["2019-07-16T18:16:30.000000000","2019-07-17T01:16:30.000000000",1019,61100.1]
["2019-07-16T18:16:30.000000000","2019-07-17T01:16:30.000000000",1018,474520.8]
["2019-07-16T18:16:45.000000000","2019-07-17T01:16:45.000000000",1017,477984.39999999997]
["2019-07-16T18:16:45.000000000","2019-07-17T01:16:45.000000000",1020,2806962.0]
["2019-07-16T18:16:45.000000000","2019-07-17T01:16:45.000000000",1133,953.0177]
["2019-07-16T18:17:00.000000000","2019-07-17T01:17:00.000000000",1022,9.701448]
["2019-07-16T18:17:00.000000000","2019-07-17T01:17:00.000000000",1130,773479712.0112]
["2019-07-16T18:17:15.000000000","2019-07-17T01:17:15.000000000",1021,275.5576]
["2019-07-16T18:17:15.000000000","2019-07-17T01:17:15.000000000",1016,477300.0]
["2019-07-16T18:17:30.000000000","2019-07-17T01:17:30.000000000",1019,61200.200000000004]
["2019-07-16T18:17:30.000000000","2019-07-17T01:17:30.000000000",1018,475304.19999999995]
["2019-07-16T18:17:45.000000000","2019-07-17T01:17:45.000000000",1017,477984.39999999997]
["2019-07-16T18:17:45.000000000","2019-07-17T01:17:45.000000000",1020,2806962.0]
["2019-07-16T18:17:45.000000000","2019-07-17T01:17:45.000000000",1133,953.2052]
["2019-07-16T18:18:00.000000000","2019-07-17T01:18:00.000000000",1022,9.386263]
["2019-07-16T18:18:00.000000000","2019-07-17T01:18:00.000000000",1130,773093193.3438]
["2019-07-16T18:18:15.000000000","2019-07-17T01:18:15.000000000",1021,275.3578]
["2019-07-16T18:18:15.000000000","2019-07-17T01:18:15.000000000",1016,477100.0]
["2019-07-16T18:18:30.000000000","2019-07-17T01:18:30.000000000",1019,61100.1]
["2019-07-16T18:18:30.000000000","2019-07-17T01:18:30.000000000",1018,475087.5]
["2019-07-16T18:18:45.000000000","2019-07-17T01:18:45.000000000",1017,477726.0]
["2019-07-16T18:18:45.000000000","2019-07-17T01:18:45.000000000",1020,2806962.0]
["2019-07-16T18:18:45.000000000","2019-07-17T01:18:45.000000000",1133,952.926]
["2019-07-16T18:19:00.000000000","2019-07-17T01:19:00.000000000",1022,8.733602]
["2019-07-16T18:19:00.000000000","2019-07-17T01:19:00.000000000",1130,772962388.9146]
["2019-07-16T18:19:15.000000000","2019-07-17T01:19:15.000000000",1021,275.3578]
["2019-07-16T18:19:15.000000000","2019-07-17T01:19:15.000000000",1016,477300.0]
["2019-07-16T18:19:30.000000000","2019-07-17T01:19:30.000000000",1019,60293.509999999995]
["2019-07-16T18:19:30.000000000","2019-07-17T01:19:30.000000000",1018,475127.1]
["2019-07-16T18:19:45.000000000","2019-07-17T01:19:45.000000000",1017,477984.39999999997]
["2019-07-16T18:19:45.000000000","2019-07-17T01:19:45.000000000",1020,2806962.0]
["2019-07-16T18:19:45.000000000","2019-07-17T01:19:45.000000000",1133,953.0782]
["2019-07-16T18:20:00.000000000","2019-07-17T01:20:00.000000000",1022,8.320642]
["2019-07-16T18:20:00.000000000","2019-07-17T01:20:00.000000000",1130,772482679.1088]
["2019-07-16T18:20:15.000000000","2019-07-17T01:20:15.000000000",1021,275.1069]
["2019-07-16T18:20:15.000000000","2019-07-17T01:20:15.000000000",1016,476900.0]
["2019-07-16T18:20:30.000000000","2019-07-17T01:20:30.000000000",1019,59393.36]
["2019-07-16T18:20:30.000000000","2019-07-17T01:20:30.000000000",1018,475077.1]
["2019-07-16T18:20:45.000000000","2019-07-17T01:20:45.000000000",1017,476928.1]
["2019-07-16T18:20:45.000000000","2019-07-17T01:20:45.000000000",1020,2806962.0]
["2019-07-16T18:20:45.000000000","2019-07-17T01:20:45.000000000",1133,951.6323]
["2019-07-16T18:21:00.000000000","2019-07-17T01:21:00.000000000",1022,7.74348]
["2019-07-16T18:21:00.000000000","2019-07-17T01:21:00.000000000",1130,771959180.6958]
["2019-07-16T18:21:15.000000000","2019-07-17T01:21:15.000000000",1021,274.9981]
["2019-07-16T18:21:15.000000000","2019-07-17T01:21:15.000000000",1016,476800.0]
["2019-07-16T18:21:30.000000000","2019-07-17T01:21:30.000000000",1019,58793.509999999995]
["2019-07-16T18:21:30.000000000","2019-07-17T01:21:30.000000000",1018,474797.9]
["2019-07-16T18:21:45.000000000","2019-07-17T01:21:45.000000000",1017,477876.0]
["2019-07-16T18:21:45.000000000","2019-07-17T01:21:45.000000000",1020,2806962.0]
["2019-07-16T18:21:45.000000000","2019-07-17T01:21:45.000000000",1133,952.726]
["2019-07-16T18:22:00.000000000","2019-07-17T01:22:00.000000000",1022,7.454854]
["2019-07-16T18:22:00.000000000","2019-07-17T01:22:00.000000000",1130,771983881.9614]
["2019-07-16T18:22:15.000000000","2019-07-17T01:22:15.000000000",1021,275.1136]
["2019-07-16T18:22:15.000000000","2019-07-17T01:22:15.000000000",1016,476600.0]
["2019-07-16T18:22:30.000000000","2019-07-17T01:22:30.000000000",1019,58500.0]
["2019-07-16T18:22:30.000000000","2019-07-17T01:22:30.000000000",1018,474416.7]
["2019-07-16T18:22:45.000000000","2019-07-17T01:22:45.000000000",1017,477358.3]
["2019-07-16T18:22:45.000000000","2019-07-17T01:22:45.000000000",1020,2806962.0]
["2019-07-16T18:22:45.000000000","2019-07-17T01:22:45.000000000",1133,951.9625]
["2019-07-16T18:23:00.000000000","2019-07-17T01:23:00.000000000",1022,6.988642]
["2019-07-16T18:23:00.000000000","2019-07-17T01:23:00.000000000",1130,772463872.4634]
["2019-07-16T18:23:15.000000000","2019-07-17T01:23:15.000000000",1021,275.2401]
["2019-07-16T18:23:15.000000000","2019-07-17T01:23:15.000000000",1016,476400.0]
["2019-07-16T18:23:30.000000000","2019-07-17T01:23:30.000000000",1019,58346.76]
["2019-07-16T18:23:30.000000000","2019-07-17T01:23:30.000000000",1018,475085.39999999997]
["2019-07-16T18:23:45.000000000","2019-07-17T01:23:45.000000000",1017,477198.89999999997]
["2019-07-16T18:23:45.000000000","2019-07-17T01:23:45.000000000",1020,2806962.0]
["2019-07-16T18:23:45.000000000","2019-07-17T01:23:45.000000000",1133,952.3489]
["2019-07-16T18:24:00.000000000","2019-07-17T01:24:00.000000000",1022,6.757775]
["2019-07-16T18:24:00.000000000","2019-07-17T01:24:00.000000000",1130,773486162.8874]
["2019-07-16T18:24:15.000000000","2019-07-17T01:24:15.000000000",1021,275.4843]
["2019-07-16T18:24:15.000000000","2019-07-17T01:24:15.000000000",1016,476900.0]
["2019-07-16T18:24:30.000000000","2019-07-17T01:24:30.000000000",1019,58300.049999999996]
["2019-07-16T18:24:30.000000000","2019-07-17T01:24:30.000000000",1018,474985.4]
["2019-07-16T18:24:45.000000000","2019-07-17T01:24:45.000000000",1017,477984.39999999997]
["2019-07-16T18:24:45.000000000","2019-07-17T01:24:45.000000000",1020,2806963.0]
["2019-07-16T18:24:45.000000000","2019-07-17T01:24:45.000000000",1133,952.8844]
["2019-07-16T18:25:00.000000000","2019-07-17T01:25:00.000000000",1022,6.407042]
["2019-07-16T18:25:00.000000000","2019-07-17T01:25:00.000000000",1130,773542021.4511]
["2019-07-16T18:25:15.000000000","2019-07-17T01:25:15.000000000",1021,275.6041]
["2019-07-16T18:25:15.000000000","2019-07-17T01:25:15.000000000",1016,476600.0]
["2019-07-16T18:25:30.000000000","2019-07-17T01:25:30.000000000",1019,58453.4]
["2019-07-16T18:25:30.000000000","2019-07-17T01:25:30.000000000",1018,474816.7]
["2019-07-16T18:25:45.000000000","2019-07-17T01:25:45.000000000",1017,477882.3]
["2019-07-16T18:25:45.000000000","2019-07-17T01:25:45.000000000",1020,2806963.0]
["2019-07-16T18:25:45.000000000","2019-07-17T01:25:45.000000000",1133,952.6198]
["2019-07-16T18:26:00.000000000","2019-07-17T01:26:00.000000000",1022,6.247202]
["2019-07-16T18:26:00.000000000","2019-07-17T01:26:00.000000000",1130,773081118.1265]
["2019-07-16T18:26:15.000000000","2019-07-17T01:26:15.000000000",1021,275.4532]
["2019-07-16T18:26:15.000000000","2019-07-17T01:26:15.000000000",1016,476800.0]
["2019-07-16T18:26:30.000000000","2019-07-17T01:26:30.000000000",1019,58600.1]
["2019-07-16T18:26:30.000000000","2019-07-17T01:26:30.000000000",1018,474514.6]
["2019-07-16T18:26:45.000000000","2019-07-17T01:26:45.000000000",1017,476539.60000000003]
["2019-07-16T18:26:45.000000000","2019-07-17T01:26:45.000000000",1020,2806963.0]
["2019-07-16T18:26:45.000000000","2019-07-17T01:26:45.000000000",1133,951.1063]
["2019-07-16T18:27:00.000000000","2019-07-17T01:27:00.000000000",1022,6.074003]
["2019-07-16T18:27:00.000000000","2019-07-17T01:27:00.000000000",1130,771990613.001]
["2019-07-16T18:27:15.000000000","2019-07-17T01:27:15.000000000",1021,275.0759]
["2019-07-16T18:27:15.000000000","2019-07-17T01:27:15.000000000",1016,476600.0]
["2019-07-16T18:27:30.000000000","2019-07-17T01:27:30.000000000",1019,58653.48]
["2019-07-16T18:27:30.000000000","2019-07-17T01:27:30.000000000",1018,474404.2]
["2019-07-16T18:27:45.000000000","2019-07-17T01:27:45.000000000",1017,476576.0]
["2019-07-16T18:27:45.000000000","2019-07-17T01:27:45.000000000",1020,2806963.0]
["2019-07-16T18:27:45.000000000","2019-07-17T01:27:45.000000000",1133,951.0489]
["2019-07-16T18:28:00.000000000","2019-07-17T01:28:00.000000000",1022,5.827662]
["2019-07-16T18:28:00.000000000","2019-07-17T01:28:00.000000000",1130,772264853.2861]
["2019-07-16T18:28:15.000000000","2019-07-17T01:28:15.000000000",1021,275.0714]
["2019-07-16T18:28:15.000000000","2019-07-17T01:28:15.000000000",1016,477000.0]
["2019-07-16T18:28:30.000000000","2019-07-17T01:28:30.000000000",1019,58700.200000000004]
["2019-07-16T18:28:30.000000000","2019-07-17T01:28:30.000000000",1018,474497.9]
["2019-07-16T18:28:45.000000000","2019-07-17T01:28:45.000000000",1017,477878.10000000003]
["2019-07-16T18:28:45.000000000","2019-07-17T01:28:45.000000000",1020,2806963.0]
["2019-07-16T18:28:45.000000000","2019-07-17T01:28:45.000000000",1133,952.3302]
["2019-07-16T18:29:00.000000000","2019-07-17T01:29:00.000000000",1022,5.823185]
["2019-07-16T18:29:00.000000000","2019-07-17T01:29:00.000000000",1130,772981190.2437]
["2019-07-16T18:29:15.000000000","2019-07-17T01:29:15.000000000",1021,275.2112]
["2019-07-16T18:29:15.000000000","2019-07-17T01:29:15.000000000",1016,476200.0]
["2019-07-16T18:29:30.000000000","2019-07-17T01:29:30.000000000",1019,58800.049999999996]
["2019-07-16T18:29:30.000000000","2019-07-17T01:29:30.000000000",1018,474760.4]
["2019-07-16T18:29:45.000000000","2019-07-17T01:29:45.000000000",1017,476860.4]
["2019-07-16T18:29:45.000000000","2019-07-17T01:29:45.000000000",1020,2806963.0]
["2019-07-16T18:29:45.000000000","2019-07-17T01:29:45.000000000",1133,951.7167]
["2019-07-16T18:30:00.000000000","2019-07-17T01:30:00.000000000",1022,5.661081]
["2019-07-16T18:30:00.000000000","2019-07-17T01:30:00.000000000",1130,772918875.6651]
["2019-07-16T18:30:15.000000000","2019-07-17T01:30:15.000000000",1021,275.3578]
["2019-07-16T18:30:15.000000000","2019-07-17T01:30:15.000000000",1016,476700.0]
["2019-07-16T18:30:30.000000000","2019-07-17T01:30:30.000000000",1019,59000.0]
["2019-07-16T18:30:30.000000000","2019-07-17T01:30:30.000000000",1018,474814.6]
["2019-07-16T18:30:45.000000000","2019-07-17T01:30:45.000000000",1017,477618.7]
["2019-07-16T18:30:45.000000000","2019-07-17T01:30:45.000000000",1020,2806963.0]
["2019-07-16T18:30:45.000000000","2019-07-17T01:30:45.000000000",1133,952.6749]
["2019-07-16T18:31:00.000000000","2019-07-17T01:31:00.000000000",1022,5.277053]
["2019-07-16T18:31:00.000000000","2019-07-17T01:31:00.000000000",1130,773024978.8665]
["2019-07-16T18:31:15.000000000","2019-07-17T01:31:15.000000000",1021,275.4932]
["2019-07-16T18:31:15.000000000","2019-07-17T01:31:15.000000000",1016,477000.0]
["2019-07-16T18:31:30.000000000","2019-07-17T01:31:30.000000000",1019,59100.1]
["2019-07-16T18:31:30.000000000","2019-07-17T01:31:30.000000000",1018,474439.6]
["2019-07-16T18:31:45.000000000","2019-07-17T01:31:45.000000000",1017,477705.2]
["2019-07-16T18:31:45.000000000","2019-07-17T01:31:45.000000000",1020,2806963.0]
["2019-07-16T18:31:45.000000000","2019-07-17T01:31:45.000000000",1133,952.5594]
["2019-07-16T18:32:00.000000000","2019-07-17T01:32:00.000000000",1022,5.277015]
["2019-07-16T18:32:00.000000000","2019-07-17T01:32:00.000000000",1130,772551163.5121]
["2019-07-16T18:32:15.000000000","2019-07-17T01:32:15.000000000",1021,275.2579]
["2019-07-16T18:32:15.000000000","2019-07-17T01:32:15.000000000",1016,477300.0]
["2019-07-16T18:32:30.000000000","2019-07-17T01:32:30.000000000",1019,59100.1]
["2019-07-16T18:32:30.000000000","2019-07-17T01:32:30.000000000",1018,475104.2]
["2019-07-16T18:32:45.000000000","2019-07-17T01:32:45.000000000",1017,476400.0]
["2019-07-16T18:32:45.000000000","2019-07-17T01:32:45.000000000",1020,2806963.0]
["2019-07-16T18:32:45.000000000","2019-07-17T01:32:45.000000000",1133,951.4396]
["2019-07-16T18:33:00.000000000","2019-07-17T01:33:00.000000000",1022,4.95957]
["2019-07-16T18:33:00.000000000","2019-07-17T01:33:00.000000000",1130,772420639.7326]
["2019-07-16T18:33:15.000000000","2019-07-17T01:33:15.000000000",1021,275.2046]
["2019-07-16T18:33:15.000000000","2019-07-17T01:33:15.000000000",1016,477100.0]
["2019-07-16T18:33:30.000000000","2019-07-17T01:33:30.000000000",1019,59100.1]
["2019-07-16T18:33:30.000000000","2019-07-17T01:33:30.000000000",1018,477318.8]
["2019-07-16T18:33:45.000000000","2019-07-17T01:33:45.000000000",1017,476278.1]
["2019-07-16T18:33:45.000000000","2019-07-17T01:33:45.000000000",1020,2806963.0]
["2019-07-16T18:33:45.000000000","2019-07-17T01:33:45.000000000",1133,953.5531]
["2019-07-16T18:34:00.000000000","2019-07-17T01:34:00.000000000",1022,4.981786]
["2019-07-16T18:34:00.000000000","2019-07-17T01:34:00.000000000",1130,772975295.6214]
["2019-07-16T18:34:15.000000000","2019-07-17T01:34:15.000000000",1021,275.4244]
["2019-07-16T18:34:15.000000000","2019-07-17T01:34:15.000000000",1016,477200.0]
["2019-07-16T18:34:30.000000000","2019-07-17T01:34:30.000000000",1019,59200.200000000004]
["2019-07-16T18:34:30.000000000","2019-07-17T01:34:30.000000000",1018,477110.4]
["2019-07-16T18:34:45.000000000","2019-07-17T01:34:45.000000000",1017,476820.80000000005]
["2019-07-16T18:34:45.000000000","2019-07-17T01:34:45.000000000",1020,2806963.0]
["2019-07-16T18:34:45.000000000","2019-07-17T01:34:45.000000000",1133,952.127]
["2019-07-16T18:35:00.000000000","2019-07-17T01:35:00.000000000",1022,4.895164]
["2019-07-16T18:35:00.000000000","2019-07-17T01:35:00.000000000",1130,773037610.2]
["2019-07-16T18:35:15.000000000","2019-07-17T01:35:15.000000000",1021,275.3445]
["2019-07-16T18:35:15.000000000","2019-07-17T01:35:15.000000000",1016,477500.0]
["2019-07-16T18:35:30.000000000","2019-07-17T01:35:30.000000000",1019,58893.36]
["2019-07-16T18:35:30.000000000","2019-07-17T01:35:30.000000000",1018,477233.3]
["2019-07-16T18:35:45.000000000","2019-07-17T01:35:45.000000000",1017,476494.8]
["2019-07-16T18:35:45.000000000","2019-07-17T01:35:45.000000000",1020,2806964.0]
["2019-07-16T18:35:45.000000000","2019-07-17T01:35:45.000000000",1133,953.974]
["2019-07-16T18:36:00.000000000","2019-07-17T01:36:00.000000000",1022,4.741998]
["2019-07-16T18:36:00.000000000","2019-07-17T01:36:00.000000000",1130,773816537.4136]
["2019-07-16T18:36:15.000000000","2019-07-17T01:36:15.000000000",1021,275.7085]
["2019-07-16T18:36:15.000000000","2019-07-17T01:36:15.000000000",1016,477400.0]
["2019-07-16T18:36:30.000000000","2019-07-17T01:36:30.000000000",1019,58646.810000000005]
["2019-07-16T18:36:30.000000000","2019-07-17T01:36:30.000000000",1018,476500.0]
["2019-07-16T18:36:45.000000000","2019-07-17T01:36:45.000000000",1017,477117.7]
["2019-07-16T18:36:45.000000000","2019-07-17T01:36:45.000000000",1020,2806964.0]
["2019-07-16T18:36:45.000000000","2019-07-17T01:36:45.000000000",1133,954.5865]
["2019-07-16T18:37:00.000000000","2019-07-17T01:37:00.000000000",1022,4.62657]
["2019-07-16T18:37:00.000000000","2019-07-17T01:37:00.000000000",1130,773143708.1428]
["2019-07-16T18:37:15.000000000","2019-07-17T01:37:15.000000000",1021,275.713]
["2019-07-16T18:37:15.000000000","2019-07-17T01:37:15.000000000",1016,477200.0]
["2019-07-16T18:37:30.000000000","2019-07-17T01:37:30.000000000",1019,58600.1]
["2019-07-16T18:37:30.000000000","2019-07-17T01:37:30.000000000",1018,477504.2]
["2019-07-16T18:37:45.000000000","2019-07-17T01:37:45.000000000",1017,477068.8]
["2019-07-16T18:37:45.000000000","2019-07-17T01:37:45.000000000",1020,2806964.0]
["2019-07-16T18:37:45.000000000","2019-07-17T01:37:45.000000000",1133,954.723]
["2019-07-16T18:38:00.000000000","2019-07-17T01:38:00.000000000",1022,4.511137]
["2019-07-16T18:38:00.000000000","2019-07-17T01:38:00.000000000",1130,773978779.9328]
["2019-07-16T18:38:15.000000000","2019-07-17T01:38:15.000000000",1021,275.7108]
["2019-07-16T18:38:15.000000000","2019-07-17T01:38:15.000000000",1016,477600.0]
["2019-07-16T18:38:30.000000000","2019-07-17T01:38:30.000000000",1019,58146.810000000005]
["2019-07-16T18:38:30.000000000","2019-07-17T01:38:30.000000000",1018,477502.1]
["2019-07-16T18:38:45.000000000","2019-07-17T01:38:45.000000000",1017,476235.4]
["2019-07-16T18:38:45.000000000","2019-07-17T01:38:45.000000000",1020,2806964.0]
["2019-07-16T18:38:45.000000000","2019-07-17T01:38:45.000000000",1133,953.8417]
["2019-07-16T18:39:00.000000000","2019-07-17T01:39:00.000000000",1022,4.426737]
["2019-07-16T18:39:00.000000000","2019-07-17T01:39:00.000000000",1130,773349177.9076]
["2019-07-16T18:39:15.000000000","2019-07-17T01:39:15.000000000",1021,275.6464]
["2019-07-16T18:39:15.000000000","2019-07-17T01:39:15.000000000",1016,477800.0]
["2019-07-16T18:39:30.000000000","2019-07-17T01:39:30.000000000",1019,58100.1]
["2019-07-16T18:39:30.000000000","2019-07-17T01:39:30.000000000",1018,477754.2]
["2019-07-16T18:39:45.000000000","2019-07-17T01:39:45.000000000",1017,476903.1]
["2019-07-16T18:39:45.000000000","2019-07-17T01:39:45.000000000",1020,2806964.0]
["2019-07-16T18:39:45.000000000","2019-07-17T01:39:45.000000000",1133,954.601]
["2019-07-16T18:40:00.000000000","2019-07-17T01:40:00.000000000",1022,4.311304]
["2019-07-16T18:40:00.000000000","2019-07-17T01:40:00.000000000",1130,774464946.0976]
["2019-07-16T18:40:15.000000000","2019-07-17T01:40:15.000000000",1021,275.8351]
["2019-07-16T18:40:15.000000000","2019-07-17T01:40:15.000000000",1016,478000.0]
["2019-07-16T18:40:30.000000000","2019-07-17T01:40:30.000000000",1019,58000.0]
["2019-07-16T18:40:30.000000000","2019-07-17T01:40:30.000000000",1018,477872.9]
["2019-07-16T18:40:45.000000000","2019-07-17T01:40:45.000000000",1017,477485.4]
["2019-07-16T18:40:45.000000000","2019-07-17T01:40:45.000000000",1020,2806964.0]
["2019-07-16T18:40:45.000000000","2019-07-17T01:40:45.000000000",1133,953.9937]
["2019-07-16T18:41:00.000000000","2019-07-17T01:41:00.000000000",1022,4.193654]
["2019-07-16T18:41:00.000000000","2019-07-17T01:41:00.000000000",1130,774701573.1628]
["2019-07-16T18:41:15.000000000","2019-07-17T01:41:15.000000000",1021,276.1303]
["2019-07-16T18:41:15.000000000","2019-07-17T01:41:15.000000000",1016,478100.0]
["2019-07-16T18:41:30.000000000","2019-07-17T01:41:30.000000000",1019,57600.1]
["2019-07-16T18:41:30.000000000","2019-07-17T01:41:30.000000000",1018,476552.1]
["2019-07-16T18:41:45.000000000","2019-07-17T01:41:45.000000000",1017,476251.0]
["2019-07-16T18:41:45.000000000","2019-07-17T01:41:45.000000000",1020,2806964.0]
["2019-07-16T18:41:45.000000000","2019-07-17T01:41:45.000000000",1133,952.4135]
["2019-07-16T18:42:00.000000000","2019-07-17T01:42:00.000000000",1022,4.09596]
["2019-07-16T18:42:00.000000000","2019-07-17T01:42:00.000000000",1130,774988164.1872]
["2019-07-16T18:42:15.000000000","2019-07-17T01:42:15.000000000",1021,275.8706]
["2019-07-16T18:42:15.000000000","2019-07-17T01:42:15.000000000",1016,478100.0]
["2019-07-16T18:42:30.000000000","2019-07-17T01:42:30.000000000",1019,57600.1]
["2019-07-16T18:42:30.000000000","2019-07-17T01:42:30.000000000",1018,477200.0]
["2019-07-16T18:42:45.000000000","2019-07-17T01:42:45.000000000",1017,477093.8]
["2019-07-16T18:42:45.000000000","2019-07-17T01:42:45.000000000",1020,2806964.0]
["2019-07-16T18:42:45.000000000","2019-07-17T01:42:45.000000000",1133,953.6188]
["2019-07-16T18:43:00.000000000","2019-07-17T01:43:00.000000000",1022,4.044931]
["2019-07-16T18:43:00.000000000","2019-07-17T01:43:00.000000000",1130,774657784.5244]
["2019-07-16T18:43:15.000000000","2019-07-17T01:43:15.000000000",1021,275.8995]
["2019-07-16T18:43:15.000000000","2019-07-17T01:43:15.000000000",1016,478000.0]
["2019-07-16T18:43:30.000000000","2019-07-17T01:43:30.000000000",1019,57346.76]
["2019-07-16T18:43:30.000000000","2019-07-17T01:43:30.000000000",1018,477837.5]
["2019-07-16T18:43:45.000000000","2019-07-17T01:43:45.000000000",1017,477828.10000000003]
["2019-07-16T18:43:45.000000000","2019-07-17T01:43:45.000000000",1020,2806964.0]
["2019-07-16T18:43:45.000000000","2019-07-17T01:43:45.000000000",1133,955.5948]
["2019-07-16T18:44:00.000000000","2019-07-17T01:44:00.000000000",1022,3.842957]
["2019-07-16T18:44:00.000000000","2019-07-17T01:44:00.000000000",1130,774308878.8992]
["2019-07-16T18:44:15.000000000","2019-07-17T01:44:15.000000000",1021,275.8972]
["2019-07-16T18:44:15.000000000","2019-07-17T01:44:15.000000000",1016,477800.0]
["2019-07-16T18:44:30.000000000","2019-07-17T01:44:30.000000000",1019,57200.200000000004]
["2019-07-16T18:44:30.000000000","2019-07-17T01:44:30.000000000",1018,477835.39999999997]
["2019-07-16T18:44:45.000000000","2019-07-17T01:44:45.000000000",1017,477240.6]
["2019-07-16T18:44:45.000000000","2019-07-17T01:44:45.000000000",1020,2806964.0]
["2019-07-16T18:44:45.000000000","2019-07-17T01:44:45.000000000",1133,953.8469]
["2019-07-16T18:45:00.000000000","2019-07-17T01:45:00.000000000",1022,3.814064]
["2019-07-16T18:45:00.000000000","2019-07-17T01:45:00.000000000",1130,774227757.6396]
["2019-07-16T18:45:15.000000000","2019-07-17T01:45:15.000000000",1021,275.8239]
["2019-07-16T18:45:15.000000000","2019-07-17T01:45:15.000000000",1016,478100.0]
["2019-07-16T18:45:30.000000000","2019-07-17T01:45:30.000000000",1019,57046.71]
["2019-07-16T18:45:30.000000000","2019-07-17T01:45:30.000000000",1018,476483.3]
["2019-07-16T18:45:45.000000000","2019-07-17T01:45:45.000000000",1017,477099.0]
["2019-07-16T18:45:45.000000000","2019-07-17T01:45:45.000000000",1020,2806964.0]
["2019-07-16T18:45:45.000000000","2019-07-17T01:45:45.000000000",1133,954.3823]
["2019-07-16T18:46:00.000000000","2019-07-17T01:46:00.000000000",1022,2.506464]
["2019-07-16T18:46:00.000000000","2019-07-17T01:46:00.000000000",1130,774701573.1628]
["2019-07-16T18:46:15.000000000","2019-07-17T01:46:15.000000000",1021,275.9172]
["2019-07-16T18:46:15.000000000","2019-07-17T01:46:15.000000000",1016,477900.0]
["2019-07-16T18:46:30.000000000","2019-07-17T01:46:30.000000000",1019,56700.200000000004]
["2019-07-16T18:46:30.000000000","2019-07-17T01:46:30.000000000",1018,476735.4]
["2019-07-16T18:46:45.000000000","2019-07-17T01:46:45.000000000",1017,478046.89999999997]
["2019-07-16T18:46:45.000000000","2019-07-17T01:46:45.000000000",1020,2806964.0]
["2019-07-16T18:46:45.000000000","2019-07-17T01:46:45.000000000",1133,955.5823]
["2019-07-16T18:47:00.000000000","2019-07-17T01:47:00.000000000",1022,3.663162]
["2019-07-16T18:47:00.000000000","2019-07-17T01:47:00.000000000",1130,773853870.0348]
["2019-07-16T18:47:15.000000000","2019-07-17T01:47:15.000000000",1021,275.7618]
["2019-07-16T18:47:15.000000000","2019-07-17T01:47:15.000000000",1016,477900.0]
["2019-07-16T18:47:30.000000000","2019-07-17T01:47:30.000000000",1019,56846.76]
["2019-07-16T18:47:30.000000000","2019-07-17T01:47:30.000000000",1018,476183.3]
["2019-07-16T18:47:45.000000000","2019-07-17T01:47:45.000000000",1017,476963.5]
["2019-07-16T18:47:45.000000000","2019-07-17T01:47:45.000000000",1020,2806964.0]
["2019-07-16T18:47:45.000000000","2019-07-17T01:47:45.000000000",1133,953.076]
["2019-07-16T18:48:00.000000000","2019-07-17T01:48:00.000000000",1022,3.527692]
["2019-07-16T18:48:00.000000000","2019-07-17T01:48:00.000000000",1130,774633083.2412]
["2019-07-16T18:48:15.000000000","2019-07-17T01:48:15.000000000",1021,275.9794]
["2019-07-16T18:48:15.000000000","2019-07-17T01:48:15.000000000",1016,478100.0]
["2019-07-16T18:48:30.000000000","2019-07-17T01:48:30.000000000",1019,56446.74]
["2019-07-16T18:48:30.000000000","2019-07-17T01:48:30.000000000",1018,476222.89999999997]
["2019-07-16T18:48:45.000000000","2019-07-17T01:48:45.000000000",1017,478779.2]
["2019-07-16T18:48:45.000000000","2019-07-17T01:48:45.000000000",1020,2806964.0]
["2019-07-16T18:48:45.000000000","2019-07-17T01:48:45.000000000",1133,955.198]
["2019-07-16T18:49:00.000000000","2019-07-17T01:49:00.000000000",1022,3.42996]
["2019-07-16T18:49:00.000000000","2019-07-17T01:49:00.000000000",1130,775436997.7308]
["2019-07-16T18:49:15.000000000","2019-07-17T01:49:15.000000000",1021,276.2236]
["2019-07-16T18:49:15.000000000","2019-07-17T01:49:15.000000000",1016,478200.0]
["2019-07-16T18:49:30.000000000","2019-07-17T01:49:30.000000000",1019,56400.149999999994]
["2019-07-16T18:49:30.000000000","2019-07-17T01:49:30.000000000",1018,476489.6]
["2019-07-16T18:49:45.000000000","2019-07-17T01:49:45.000000000",1017,479926.10000000003]
["2019-07-16T18:49:45.000000000","2019-07-17T01:49:45.000000000",1020,2806964.0]
["2019-07-16T18:49:45.000000000","2019-07-17T01:49:45.000000000",1133,956.5136]
["2019-07-16T18:50:00.000000000","2019-07-17T01:50:00.000000000",1022,3.396665]
["2019-07-16T18:50:00.000000000","2019-07-17T01:50:00.000000000",1130,775056654.1088]
["2019-07-16T18:50:15.000000000","2019-07-17T01:50:15.000000000",1021,276.0748]
["2019-07-16T18:50:15.000000000","2019-07-17T01:50:15.000000000",1016,478300.0]
["2019-07-16T18:50:30.000000000","2019-07-17T01:50:30.000000000",1019,56346.76]
["2019-07-16T18:50:30.000000000","2019-07-17T01:50:30.000000000",1018,476506.3]
["2019-07-16T18:50:45.000000000","2019-07-17T01:50:45.000000000",1017,478033.3]
["2019-07-16T18:50:45.000000000","2019-07-17T01:50:45.000000000",1020,2806964.0]
["2019-07-16T18:50:45.000000000","2019-07-17T01:50:45.000000000",1133,954.725]
["2019-07-16T18:51:00.000000000","2019-07-17T01:51:00.000000000",1022,3.261319]
["2019-07-16T18:51:00.000000000","2019-07-17T01:51:00.000000000",1130,775019321.4876]
["2019-07-16T18:51:15.000000000","2019-07-17T01:51:15.000000000",1021,276.0903]
["2019-07-16T18:51:15.000000000","2019-07-17T01:51:15.000000000",1016,478300.0]
["2019-07-16T18:51:30.000000000","2019-07-17T01:51:30.000000000",1019,55846.76]
["2019-07-16T18:51:30.000000000","2019-07-17T01:51:30.000000000",1018,476381.3]
["2019-07-16T18:51:45.000000000","2019-07-17T01:51:45.000000000",1017,479726.0]
["2019-07-16T18:51:45.000000000","2019-07-17T01:51:45.000000000",1020,2806964.0]
["2019-07-16T18:51:45.000000000","2019-07-17T01:51:45.000000000",1133,956.1552]
["2019-07-16T18:52:00.000000000","2019-07-17T01:52:00.000000000",1022,3.210247]
["2019-07-16T18:52:00.000000000","2019-07-17T01:52:00.000000000",1130,775125144.0304]
["2019-07-16T18:52:15.000000000","2019-07-17T01:52:15.000000000",1021,275.9594]
["2019-07-16T18:52:15.000000000","2019-07-17T01:52:15.000000000",1016,477500.0]
["2019-07-16T18:52:30.000000000","2019-07-17T01:52:30.000000000",1019,56000.0]
["2019-07-16T18:52:30.000000000","2019-07-17T01:52:30.000000000",1018,476539.60000000003]
["2019-07-16T18:52:45.000000000","2019-07-17T01:52:45.000000000",1017,476674.0]
["2019-07-16T18:52:45.000000000","2019-07-17T01:52:45.000000000",1020,2806964.0]
["2019-07-16T18:52:45.000000000","2019-07-17T01:52:45.000000000",1133,954.0677]
["2019-07-16T18:53:00.000000000","2019-07-17T01:53:00.000000000",1022,3.061567]
["2019-07-16T18:53:00.000000000","2019-07-17T01:53:00.000000000",1130,774327685.558]
["2019-07-16T18:53:15.000000000","2019-07-17T01:53:15.000000000",1021,275.9794]
["2019-07-16T18:53:15.000000000","2019-07-17T01:53:15.000000000",1016,478500.0]
["2019-07-16T18:53:30.000000000","2019-07-17T01:53:30.000000000",1019,55746.78999999999]
["2019-07-16T18:53:30.000000000","2019-07-17T01:53:30.000000000",1018,477404.2]
["2019-07-16T18:53:45.000000000","2019-07-17T01:53:45.000000000",1017,477792.7]
["2019-07-16T18:53:45.000000000","2019-07-17T01:53:45.000000000",1020,2806964.0]
["2019-07-16T18:53:45.000000000","2019-07-17T01:53:45.000000000",1133,955.6052]
["2019-07-16T18:54:00.000000000","2019-07-17T01:54:00.000000000",1022,3.014858]
["2019-07-16T18:54:00.000000000","2019-07-17T01:54:00.000000000",1130,774165723.7352]
["2019-07-16T18:54:15.000000000","2019-07-17T01:54:15.000000000",1021,275.7241]
["2019-07-16T18:54:15.000000000","2019-07-17T01:54:15.000000000",1016,478000.0]
["2019-07-16T18:54:30.000000000","2019-07-17T01:54:30.000000000",1019,55500.0]
["2019-07-16T18:54:30.000000000","2019-07-17T01:54:30.000000000",1018,477164.60000000003]
["2019-07-16T18:54:45.000000000","2019-07-17T01:54:45.000000000",1017,477785.39999999997]
["2019-07-16T18:54:45.000000000","2019-07-17T01:54:45.000000000",1020,2806964.0]
["2019-07-16T18:54:45.000000000","2019-07-17T01:54:45.000000000",1133,954.2396]
["2019-07-16T18:55:00.000000000","2019-07-17T01:55:00.000000000",1022,2.894986]
["2019-07-16T18:55:00.000000000","2019-07-17T01:55:00.000000000",1130,773891483.3524]
["2019-07-16T18:55:15.000000000","2019-07-17T01:55:15.000000000",1021,275.9083]
["2019-07-16T18:55:15.000000000","2019-07-17T01:55:15.000000000",1016,477900.0]
["2019-07-16T18:55:30.000000000","2019-07-17T01:55:30.000000000",1019,55546.71]
["2019-07-16T18:55:30.000000000","2019-07-17T01:55:30.000000000",1018,477268.7]
["2019-07-16T18:55:45.000000000","2019-07-17T01:55:45.000000000",1017,476305.2]
["2019-07-16T18:55:45.000000000","2019-07-17T01:55:45.000000000",1020,2806964.0]
["2019-07-16T18:55:45.000000000","2019-07-17T01:55:45.000000000",1133,954.0927]
["2019-07-16T18:56:00.000000000","2019-07-17T01:56:00.000000000",1022,2.761819]
["2019-07-16T18:56:00.000000000","2019-07-17T01:56:00.000000000",1130,773835624.7688]
["2019-07-16T18:56:15.000000000","2019-07-17T01:56:15.000000000",1021,275.7153]
["2019-07-16T18:56:15.000000000","2019-07-17T01:56:15.000000000",1016,477900.0]
["2019-07-16T18:56:30.000000000","2019-07-17T01:56:30.000000000",1019,55300.049999999996]
["2019-07-16T18:56:30.000000000","2019-07-17T01:56:30.000000000",1018,477943.8]
["2019-07-16T18:56:45.000000000","2019-07-17T01:56:45.000000000",1017,477984.39999999997]
["2019-07-16T18:56:45.000000000","2019-07-17T01:56:45.000000000",1020,2806964.0]
["2019-07-16T18:56:45.000000000","2019-07-17T01:56:45.000000000",1133,955.8615]
["2019-07-16T18:57:00.000000000","2019-07-17T01:57:00.000000000",1022,2.66194]
["2019-07-16T18:57:00.000000000","2019-07-17T01:57:00.000000000",1130,774932024.9072]
["2019-07-16T18:57:15.000000000","2019-07-17T01:57:15.000000000",1021,276.0548]
["2019-07-16T18:57:15.000000000","2019-07-17T01:57:15.000000000",1016,478000.0]
["2019-07-16T18:57:30.000000000","2019-07-17T01:57:30.000000000",1019,55200.200000000004]
["2019-07-16T18:57:30.000000000","2019-07-17T01:57:30.000000000",1018,476562.5]
["2019-07-16T18:57:45.000000000","2019-07-17T01:57:45.000000000",1017,477147.89999999997]
["2019-07-16T18:57:45.000000000","2019-07-17T01:57:45.000000000",1020,2806964.0]
["2019-07-16T18:57:45.000000000","2019-07-17T01:57:45.000000000",1133,953.1875]
["2019-07-16T18:58:00.000000000","2019-07-17T01:58:00.000000000",1022,2.581943]
["2019-07-16T18:58:00.000000000","2019-07-17T01:58:00.000000000",1130,774271546.278]
["2019-07-16T18:58:15.000000000","2019-07-17T01:58:15.000000000",1021,275.7174]
["2019-07-16T18:58:15.000000000","2019-07-17T01:58:15.000000000",1016,477000.0]
["2019-07-16T18:58:30.000000000","2019-07-17T01:58:30.000000000",1019,54993.46]
["2019-07-16T18:58:30.000000000","2019-07-17T01:58:30.000000000",1018,476489.6]
["2019-07-16T18:58:45.000000000","2019-07-17T01:58:45.000000000",1017,476645.8]
["2019-07-16T18:58:45.000000000","2019-07-17T01:58:45.000000000",1020,2806965.0]
["2019-07-16T18:58:45.000000000","2019-07-17T01:58:45.000000000",1133,952.6541]
["2019-07-16T18:59:00.000000000","2019-07-17T01:59:00.000000000",1022,2.46207]
["2019-07-16T18:59:00.000000000","2019-07-17T01:59:00.000000000",1130,774091053.5715]
["2019-07-16T18:59:15.000000000","2019-07-17T01:59:15.000000000",1021,275.9505]
["2019-07-16T18:59:15.000000000","2019-07-17T01:59:15.000000000",1016,478100.0]
["2019-07-16T18:59:30.000000000","2019-07-17T01:59:30.000000000",1019,54700.200000000004]
["2019-07-16T18:59:30.000000000","2019-07-17T01:59:30.000000000",1018,476293.8]
["2019-07-16T18:59:45.000000000","2019-07-17T01:59:45.000000000",1017,476391.7]
["2019-07-16T18:59:45.000000000","2019-07-17T01:59:45.000000000",1020,2806965.0]
["2019-07-16T18:59:45.000000000","2019-07-17T01:59:45.000000000",1133,953.9271]
["2019-07-16T19:00:00.000000000","2019-07-17T02:00:00.000000000",1022,2.36437]
["2019-07-16T19:00:00.000000000","2019-07-17T02:00:00.000000000",1130,774994615.605]
["2019-07-16T19:00:15.000000000","2019-07-17T02:00:15.000000000",1021,276.137]
["2019-07-16T19:00:15.000000000","2019-07-17T02:00:15.000000000",1016,478100.0]
["2019-07-16T19:00:30.000000000","2019-07-17T02:00:30.000000000",1019,54746.78999999999]
["2019-07-16T19:00:30.000000000","2019-07-17T02:00:30.000000000",1018,476818.8]
["2019-07-16T19:00:45.000000000","2019-07-17T02:00:45.000000000",1017,479331.2]
["2019-07-16T19:00:45.000000000","2019-07-17T02:00:45.000000000",1020,2806965.0]
["2019-07-16T19:00:45.000000000","2019-07-17T02:00:45.000000000",1133,956.2125]
["2019-07-16T19:01:00.000000000","2019-07-17T02:01:00.000000000",1022,2.197914]
["2019-07-16T19:01:00.000000000","2019-07-17T02:01:00.000000000",1130,775754741.727]
["2019-07-16T19:01:15.000000000","2019-07-17T02:01:15.000000000",1021,276.4699]
["2019-07-16T19:01:15.000000000","2019-07-17T02:01:15.000000000",1016,478900.0]
["2019-07-16T19:01:30.000000000","2019-07-17T02:01:30.000000000",1019,54446.74]
["2019-07-16T19:01:30.000000000","2019-07-17T02:01:30.000000000",1018,477004.2]
["2019-07-16T19:01:45.000000000","2019-07-17T02:01:45.000000000",1017,479647.89999999997]
["2019-07-16T19:01:45.000000000","2019-07-17T02:01:45.000000000",1020,2806965.0]
["2019-07-16T19:01:45.000000000","2019-07-17T02:01:45.000000000",1133,956.5958]
["2019-07-16T19:02:00.000000000","2019-07-17T02:02:00.000000000",1022,2.097998]
["2019-07-16T19:02:00.000000000","2019-07-17T02:02:00.000000000",1130,775256224.743]
["2019-07-16T19:02:15.000000000","2019-07-17T02:02:15.000000000",1021,276.3146]
["2019-07-16T19:02:15.000000000","2019-07-17T02:02:15.000000000",1016,478900.0]
["2019-07-16T19:02:30.000000000","2019-07-17T02:02:30.000000000",1019,54400.149999999994]
["2019-07-16T19:02:30.000000000","2019-07-17T02:02:30.000000000",1018,479200.0]
["2019-07-16T19:02:45.000000000","2019-07-17T02:02:45.000000000",1017,478371.89999999997]
["2019-07-16T19:02:45.000000000","2019-07-17T02:02:45.000000000",1020,2806965.0]
["2019-07-16T19:02:45.000000000","2019-07-17T02:02:45.000000000",1133,957.5531]
["2019-07-16T19:03:00.000000000","2019-07-17T02:03:00.000000000",1022,1.962527]
["2019-07-16T19:03:00.000000000","2019-07-17T02:03:00.000000000",1130,776378168.6535]
["2019-07-16T19:03:15.000000000","2019-07-17T02:03:15.000000000",1021,276.5722]
["2019-07-16T19:03:15.000000000","2019-07-17T02:03:15.000000000",1016,478800.0]
["2019-07-16T19:03:30.000000000","2019-07-17T02:03:30.000000000",1019,54400.149999999994]
["2019-07-16T19:03:30.000000000","2019-07-17T02:03:30.000000000",1018,479320.80000000005]
["2019-07-16T19:03:45.000000000","2019-07-17T02:03:45.000000000",1017,479209.4]
["2019-07-16T19:03:45.000000000","2019-07-17T02:03:45.000000000",1020,2806965.0]
["2019-07-16T19:03:45.000000000","2019-07-17T02:03:45.000000000",1133,958.4531]
["2019-07-16T19:04:00.000000000","2019-07-17T02:04:00.000000000",1022,1.898246]
["2019-07-16T19:04:00.000000000","2019-07-17T02:04:00.000000000",1130,776471359.8915]
["2019-07-16T19:04:15.000000000","2019-07-17T02:04:15.000000000",1021,276.7119]
["2019-07-16T19:04:15.000000000","2019-07-17T02:04:15.000000000",1016,479100.0]
["2019-07-16T19:04:30.000000000","2019-07-17T02:04:30.000000000",1019,53953.4]
["2019-07-16T19:04:30.000000000","2019-07-17T02:04:30.000000000",1018,479533.3]
["2019-07-16T19:04:45.000000000","2019-07-17T02:04:45.000000000",1017,479418.8]
["2019-07-16T19:04:45.000000000","2019-07-17T02:04:45.000000000",1020,2806965.0]
["2019-07-16T19:04:45.000000000","2019-07-17T02:04:45.000000000",1133,958.9292]
["2019-07-16T19:05:00.000000000","2019-07-17T02:05:00.000000000",1022,1.780553]
["2019-07-16T19:05:00.000000000","2019-07-17T02:05:00.000000000",1130,776272065.3765]
["2019-07-16T19:05:15.000000000","2019-07-17T02:05:15.000000000",1021,276.5787]
["2019-07-16T19:05:15.000000000","2019-07-17T02:05:15.000000000",1016,479500.0]
["2019-07-16T19:05:30.000000000","2019-07-17T02:05:30.000000000",1019,54000.0]
["2019-07-16T19:05:30.000000000","2019-07-17T02:05:30.000000000",1018,479731.3]
["2019-07-16T19:05:45.000000000","2019-07-17T02:05:45.000000000",1017,478422.9]
["2019-07-16T19:05:45.000000000","2019-07-17T02:05:45.000000000",1020,2806965.0]
["2019-07-16T19:05:45.000000000","2019-07-17T02:05:45.000000000",1133,958.2042]
["2019-07-16T19:06:00.000000000","2019-07-17T02:06:00.000000000",1022,1.60072]
["2019-07-16T19:06:00.000000000","2019-07-17T02:06:00.000000000",1130,777075980.1525]
["2019-07-16T19:06:15.000000000","2019-07-17T02:06:15.000000000",1021,276.8229]
["2019-07-16T19:06:15.000000000","2019-07-17T02:06:15.000000000",1016,479300.0]
["2019-07-16T19:06:30.000000000","2019-07-17T02:06:30.000000000",1019,53746.78999999999]
["2019-07-16T19:06:30.000000000","2019-07-17T02:06:30.000000000",1018,479820.80000000005]
["2019-07-16T19:06:45.000000000","2019-07-17T02:06:45.000000000",1017,478000.0]
["2019-07-16T19:06:45.000000000","2019-07-17T02:06:45.000000000",1020,2806965.0]
["2019-07-16T19:06:45.000000000","2019-07-17T02:06:45.000000000",1133,957.7437]
["2019-07-16T19:07:00.000000000","2019-07-17T02:07:00.000000000",1022,0.01777735]
["2019-07-16T19:07:00.000000000","2019-07-17T02:07:00.000000000",1130,776683566.4455]
["2019-07-16T19:07:15.000000000","2019-07-17T02:07:15.000000000",1021,276.6787]
["2019-07-16T19:07:15.000000000","2019-07-17T02:07:15.000000000",1016,479700.0]
["2019-07-16T19:07:30.000000000","2019-07-17T02:07:30.000000000",1019,53446.74]
["2019-07-16T19:07:30.000000000","2019-07-17T02:07:30.000000000",1018,479777.10000000003]
["2019-07-16T19:07:45.000000000","2019-07-17T02:07:45.000000000",1017,479137.5]
["2019-07-16T19:07:45.000000000","2019-07-17T02:07:45.000000000",1020,2806965.0]
["2019-07-16T19:07:45.000000000","2019-07-17T02:07:45.000000000",1133,958.9708]
["2019-07-16T19:08:00.000000000","2019-07-17T02:08:00.000000000",1022,0.03111036]
["2019-07-16T19:08:00.000000000","2019-07-17T02:08:00.000000000",1130,776807914.995]
["2019-07-16T19:08:15.000000000","2019-07-17T02:08:15.000000000",1021,276.7896]
["2019-07-16T19:08:15.000000000","2019-07-17T02:08:15.000000000",1016,479400.0]
["2019-07-16T19:08:30.000000000","2019-07-17T02:08:30.000000000",1019,53100.1]
["2019-07-16T19:08:30.000000000","2019-07-17T02:08:30.000000000",1018,479285.39999999997]
["2019-07-16T19:08:45.000000000","2019-07-17T02:08:45.000000000",1017,478000.0]
["2019-07-16T19:08:45.000000000","2019-07-17T02:08:45.000000000",1020,2806965.0]
["2019-07-16T19:08:45.000000000","2019-07-17T02:08:45.000000000",1133,957.7875]
["2019-07-16T19:09:00.000000000","2019-07-17T02:09:00.000000000",1022,0.04888771]
["2019-07-16T19:09:00.000000000","2019-07-17T02:09:00.000000000",1130,776608620.48]
["2019-07-16T19:09:15.000000000","2019-07-17T02:09:15.000000000",1021,276.7452]
["2019-07-16T19:09:15.000000000","2019-07-17T02:09:15.000000000",1016,479300.0]
["2019-07-16T19:09:30.000000000","2019-07-17T02:09:30.000000000",1019,52846.76]
["2019-07-16T19:09:30.000000000","2019-07-17T02:09:30.000000000",1018,478491.69999999995]
["2019-07-16T19:09:45.000000000","2019-07-17T02:09:45.000000000",1017,478000.0]
["2019-07-16T19:09:45.000000000","2019-07-17T02:09:45.000000000",1020,2806965.0]
["2019-07-16T19:09:45.000000000","2019-07-17T02:09:45.000000000",1133,956.0]
["2019-07-16T19:10:00.000000000","2019-07-17T02:10:00.000000000",1022,0.03111036]
["2019-07-16T19:10:00.000000000","2019-07-17T02:10:00.000000000",1130,777088611.495]
["2019-07-16T19:10:15.000000000","2019-07-17T02:10:15.000000000",1021,276.9251]
["2019-07-16T19:10:15.000000000","2019-07-17T02:10:15.000000000",1016,479700.0]
["2019-07-16T19:10:30.000000000","2019-07-17T02:10:30.000000000",1019,52640.02]
["2019-07-16T19:10:30.000000000","2019-07-17T02:10:30.000000000",1018,476635.4]
["2019-07-16T19:10:45.000000000","2019-07-17T02:10:45.000000000",1017,476000.0]
["2019-07-16T19:10:45.000000000","2019-07-17T02:10:45.000000000",1020,2806965.0]
["2019-07-16T19:10:45.000000000","2019-07-17T02:10:45.000000000",1133,953.4229]
["2019-07-16T19:11:00.000000000","2019-07-17T02:11:00.000000000",1022,0.01777735]
["2019-07-16T19:11:00.000000000","2019-07-17T02:11:00.000000000",1130,773904109.7025]
["2019-07-16T19:11:15.000000000","2019-07-17T02:11:15.000000000",1021,275.7063]
["2019-07-16T19:11:15.000000000","2019-07-17T02:11:15.000000000",1016,478000.0]
["2019-07-16T19:11:30.000000000","2019-07-17T02:11:30.000000000",1019,52246.78999999999]
["2019-07-16T19:11:30.000000000","2019-07-17T02:11:30.000000000",1018,476452.1]
["2019-07-16T19:11:45.000000000","2019-07-17T02:11:45.000000000",1017,477733.3]
["2019-07-16T19:11:45.000000000","2019-07-17T02:11:45.000000000",1020,2806965.0]
["2019-07-16T19:11:45.000000000","2019-07-17T02:11:45.000000000",1133,954.0875]
["2019-07-16T19:12:00.000000000","2019-07-17T02:12:00.000000000",1022,0.0]
["2019-07-16T19:12:00.000000000","2019-07-17T02:12:00.000000000",1130,775056930.228]
["2019-07-16T19:12:15.000000000","2019-07-17T02:12:15.000000000",1021,276.1459]
["2019-07-16T19:12:15.000000000","2019-07-17T02:12:15.000000000",1016,478100.0]
["2019-07-16T19:12:30.000000000","2019-07-17T02:12:30.000000000",1019,51946.74]
["2019-07-16T19:12:30.000000000","2019-07-17T02:12:30.000000000",1018,476504.2]
["2019-07-16T19:12:45.000000000","2019-07-17T02:12:45.000000000",1017,478000.0]
["2019-07-16T19:12:45.000000000","2019-07-17T02:12:45.000000000",1020,2806965.0]
["2019-07-16T19:12:45.000000000","2019-07-17T02:12:45.000000000",1133,954.5396]
["2019-07-16T19:13:00.000000000","2019-07-17T02:13:00.000000000",1022,0.01555518]
["2019-07-16T19:13:00.000000000","2019-07-17T02:13:00.000000000",1130,775430817.966]
["2019-07-16T19:13:15.000000000","2019-07-17T02:13:15.000000000",1021,276.1903]
["2019-07-16T19:13:15.000000000","2019-07-17T02:13:15.000000000",1016,478400.0]
["2019-07-16T19:13:30.000000000","2019-07-17T02:13:30.000000000",1019,51746.78999999999]
["2019-07-16T19:13:30.000000000","2019-07-17T02:13:30.000000000",1018,476747.9]
["2019-07-16T19:13:45.000000000","2019-07-17T02:13:45.000000000",1017,478000.0]
["2019-07-16T19:13:45.000000000","2019-07-17T02:13:45.000000000",1020,2806965.0]
["2019-07-16T19:13:45.000000000","2019-07-17T02:13:45.000000000",1133,956.2708]
["2019-07-16T19:14:00.000000000","2019-07-17T02:14:00.000000000",1022,0.0]
["2019-07-16T19:14:00.000000000","2019-07-17T02:14:00.000000000",1130,775293838.074]
["2019-07-16T19:14:15.000000000","2019-07-17T02:14:15.000000000",1021,276.1948]
["2019-07-16T19:14:15.000000000","2019-07-17T02:14:15.000000000",1016,478800.0]
["2019-07-16T19:14:30.000000000","2019-07-17T02:14:30.000000000",1019,51446.74]
["2019-07-16T19:14:30.000000000","2019-07-17T02:14:30.000000000",1018,477389.6]
["2019-07-16T19:14:45.000000000","2019-07-17T02:14:45.000000000",1017,478000.0]
["2019-07-16T19:14:45.000000000","2019-07-17T02:14:45.000000000",1020,2806965.0]
["2019-07-16T19:14:45.000000000","2019-07-17T02:14:45.000000000",1133,956.5688]
["2019-07-16T19:15:00.000000000","2019-07-17T02:15:00.000000000",1022,0.0644429]
["2019-07-16T19:15:00.000000000","2019-07-17T02:15:00.000000000",1130,775593060.543]
["2019-07-16T19:15:15.000000000","2019-07-17T02:15:15.000000000",1021,276.4101]
["2019-07-16T19:15:15.000000000","2019-07-17T02:15:15.000000000",1016,479000.0]
["2019-07-16T19:15:30.000000000","2019-07-17T02:15:30.000000000",1019,51246.78999999999]
["2019-07-16T19:15:30.000000000","2019-07-17T02:15:30.000000000",1018,479425.0]
["2019-07-16T19:15:45.000000000","2019-07-17T02:15:45.000000000",1017,478866.69999999995]
["2019-07-16T19:15:45.000000000","2019-07-17T02:15:45.000000000",1020,2806965.0]
["2019-07-16T19:15:45.000000000","2019-07-17T02:15:45.000000000",1133,958.3438]
["2019-07-16T19:16:00.000000000","2019-07-17T02:16:00.000000000",1022,0.01777735]
["2019-07-16T19:16:00.000000000","2019-07-17T02:16:00.000000000",1130,775910808.981]
["2019-07-16T19:16:15.000000000","2019-07-17T02:16:15.000000000",1021,276.5854]
["2019-07-16T19:16:15.000000000","2019-07-17T02:16:15.000000000",1016,479600.0]
["2019-07-16T19:16:30.000000000","2019-07-17T02:16:30.000000000",1019,51000.0]
["2019-07-16T19:16:30.000000000","2019-07-17T02:16:30.000000000",1018,478441.7]
["2019-07-16T19:16:45.000000000","2019-07-17T02:16:45.000000000",1017,478000.0]
["2019-07-16T19:16:45.000000000","2019-07-17T02:16:45.000000000",1020,2806965.0]
["2019-07-16T19:16:45.000000000","2019-07-17T02:16:45.000000000",1133,956.8937]
["2019-07-16T19:17:00.000000000","2019-07-17T02:17:00.000000000",1022,0.01555518]
["2019-07-16T19:17:00.000000000","2019-07-17T02:17:00.000000000",1130,775586885.22]
["2019-07-16T19:17:15.000000000","2019-07-17T02:17:15.000000000",1021,276.3923]
["2019-07-16T19:17:15.000000000","2019-07-17T02:17:15.000000000",1016,479500.0]
["2019-07-16T19:17:30.000000000","2019-07-17T02:17:30.000000000",1019,50840.1]
["2019-07-16T19:17:30.000000000","2019-07-17T02:17:30.000000000",1018,478072.9]
["2019-07-16T19:17:45.000000000","2019-07-17T02:17:45.000000000",1017,478000.0]
["2019-07-16T19:17:45.000000000","2019-07-17T02:17:45.000000000",1020,2806965.0]
["2019-07-16T19:17:45.000000000","2019-07-17T02:17:45.000000000",1133,955.1604]
["2019-07-16T19:18:00.000000000","2019-07-17T02:18:00.000000000",1022,0.01777735]
["2019-07-16T19:18:00.000000000","2019-07-17T02:18:00.000000000",1130,775748566.404]
["2019-07-16T19:18:15.000000000","2019-07-17T02:18:15.000000000",1021,276.2901]
["2019-07-16T19:18:15.000000000","2019-07-17T02:18:15.000000000",1016,478400.0]
["2019-07-16T19:18:30.000000000","2019-07-17T02:18:30.000000000",1019,50500.0]
["2019-07-16T19:18:30.000000000","2019-07-17T02:18:30.000000000",1018,476416.7]
["2019-07-16T19:18:45.000000000","2019-07-17T02:18:45.000000000",1017,476000.0]
["2019-07-16T19:18:45.000000000","2019-07-17T02:18:45.000000000",1020,2806965.0]
["2019-07-16T19:18:45.000000000","2019-07-17T02:18:45.000000000",1133,952.2625]
["2019-07-16T19:19:00.000000000","2019-07-17T02:19:00.000000000",1022,0.01777735]
["2019-07-16T19:19:00.000000000","2019-07-17T02:19:00.000000000",1130,774789145.767]
["2019-07-16T19:19:15.000000000","2019-07-17T02:19:15.000000000",1021,275.7929]
["2019-07-16T19:19:15.000000000","2019-07-17T02:19:15.000000000",1016,477500.0]
["2019-07-16T19:19:30.000000000","2019-07-17T02:19:30.000000000",1019,50346.76]
["2019-07-16T19:19:30.000000000","2019-07-17T02:19:30.000000000",1018,476312.5]
["2019-07-16T19:19:45.000000000","2019-07-17T02:19:45.000000000",1017,476000.0]
["2019-07-16T19:19:45.000000000","2019-07-17T02:19:45.000000000",1020,2806965.0]
["2019-07-16T19:19:45.000000000","2019-07-17T02:19:45.000000000",1133,952.3583]
["2019-07-16T19:20:00.000000000","2019-07-17T02:20:00.000000000",1022,0.0355547]
["2019-07-16T19:20:00.000000000","2019-07-17T02:20:00.000000000",1130,774141017.5485]
["2019-07-16T19:20:15.000000000","2019-07-17T02:20:15.000000000",1021,275.9128]
["2019-07-16T19:20:15.000000000","2019-07-17T02:20:15.000000000",1016,478000.0]
["2019-07-16T19:20:30.000000000","2019-07-17T02:20:30.000000000",1019,50046.71]
["2019-07-16T19:20:30.000000000","2019-07-17T02:20:30.000000000",1018,476256.3]
["2019-07-16T19:20:45.000000000","2019-07-17T02:20:45.000000000",1017,476116.69999999995]
["2019-07-16T19:20:45.000000000","2019-07-17T02:20:45.000000000",1020,2806965.0]
["2019-07-16T19:20:45.000000000","2019-07-17T02:20:45.000000000",1133,952.4667]
["2019-07-16T19:21:00.000000000","2019-07-17T02:21:00.000000000",1022,0.06666507]
["2019-07-16T19:21:00.000000000","2019-07-17T02:21:00.000000000",1130,773760673.791]
["2019-07-16T19:21:15.000000000","2019-07-17T02:21:15.000000000",1021,275.7285]
["2019-07-16T19:21:15.000000000","2019-07-17T02:21:15.000000000",1016,478000.0]
["2019-07-16T19:21:30.000000000","2019-07-17T02:21:30.000000000",1019,49846.76]
["2019-07-16T19:21:30.000000000","2019-07-17T02:21:30.000000000",1018,476158.3]
["2019-07-16T19:21:45.000000000","2019-07-17T02:21:45.000000000",1017,476000.0]
["2019-07-16T19:21:45.000000000","2019-07-17T02:21:45.000000000",1020,2806965.0]
["2019-07-16T19:21:45.000000000","2019-07-17T02:21:45.000000000",1133,952.1938]
["2019-07-16T19:22:00.000000000","2019-07-17T02:22:00.000000000",1022,0.03111036]
["2019-07-16T19:22:00.000000000","2019-07-17T02:22:00.000000000",1130,773629869.222]
["2019-07-16T19:22:15.000000000","2019-07-17T02:22:15.000000000",1021,275.5509]
["2019-07-16T19:22:15.000000000","2019-07-17T02:22:15.000000000",1016,477300.0]
["2019-07-16T19:22:30.000000000","2019-07-17T02:22:30.000000000",1019,49646.810000000005]
["2019-07-16T19:22:30.000000000","2019-07-17T02:22:30.000000000",1018,476475.0]
["2019-07-16T19:22:45.000000000","2019-07-17T02:22:45.000000000",1017,476000.0]
["2019-07-16T19:22:45.000000000","2019-07-17T02:22:45.000000000",1020,2806965.0]
["2019-07-16T19:22:45.000000000","2019-07-17T02:22:45.000000000",1133,952.2521]
["2019-07-16T19:23:00.000000000","2019-07-17T02:23:00.000000000",1022,0.0999976]
["2019-07-16T19:23:00.000000000","2019-07-17T02:23:00.000000000",1130,773062862.292]
["2019-07-16T19:23:15.000000000","2019-07-17T02:23:15.000000000",1021,275.4243]
["2019-07-16T19:23:15.000000000","2019-07-17T02:23:15.000000000",1016,477300.0]
["2019-07-16T19:23:30.000000000","2019-07-17T02:23:30.000000000",1019,49400.149999999994]
["2019-07-16T19:23:30.000000000","2019-07-17T02:23:30.000000000",1018,476627.1]
["2019-07-16T19:23:45.000000000","2019-07-17T02:23:45.000000000",1017,476000.0]
["2019-07-16T19:23:45.000000000","2019-07-17T02:23:45.000000000",1020,2806965.0]
["2019-07-16T19:23:45.000000000","2019-07-17T02:23:45.000000000",1133,952.1729]
["2019-07-16T19:24:00.000000000","2019-07-17T02:24:00.000000000",1022,0.04666555]
["2019-07-16T19:24:00.000000000","2019-07-17T02:24:00.000000000",1130,773648675.8875]
["2019-07-16T19:24:15.000000000","2019-07-17T02:24:15.000000000",1021,275.7751]
["2019-07-16T19:24:15.000000000","2019-07-17T02:24:15.000000000",1016,477800.0]
["2019-07-16T19:24:30.000000000","2019-07-17T02:24:30.000000000",1019,49200.200000000004]
["2019-07-16T19:24:30.000000000","2019-07-17T02:24:30.000000000",1018,477462.5]
["2019-07-16T19:24:45.000000000","2019-07-17T02:24:45.000000000",1017,476000.0]
["2019-07-16T19:24:45.000000000","2019-07-17T02:24:45.000000000",1020,2806965.0]
["2019-07-16T19:24:45.000000000","2019-07-17T02:24:45.000000000",1133,952.5396]
["2019-07-16T19:25:00.000000000","2019-07-17T02:25:00.000000000",1022,0.0355547]
["2019-07-16T19:25:00.000000000","2019-07-17T02:25:00.000000000",1130,773567835.2955]
["2019-07-16T19:25:15.000000000","2019-07-17T02:25:15.000000000",1021,275.5576]
["2019-07-16T19:25:15.000000000","2019-07-17T02:25:15.000000000",1016,477600.0]
["2019-07-16T19:25:30.000000000","2019-07-17T02:25:30.000000000",1019,49046.71]
["2019-07-16T19:25:30.000000000","2019-07-17T02:25:30.000000000",1018,476143.7]
["2019-07-16T19:25:45.000000000","2019-07-17T02:25:45.000000000",1017,476000.0]
["2019-07-16T19:25:45.000000000","2019-07-17T02:25:45.000000000",1020,2806965.0]
["2019-07-16T19:25:45.000000000","2019-07-17T02:25:45.000000000",1133,952.0708]
["2019-07-16T19:26:00.000000000","2019-07-17T02:26:00.000000000",1022,0.01555518]
["2019-07-16T19:26:00.000000000","2019-07-17T02:26:00.000000000",1130,773442925.353]
["2019-07-16T19:26:15.000000000","2019-07-17T02:26:15.000000000",1021,275.8039]
["2019-07-16T19:26:15.000000000","2019-07-17T02:26:15.000000000",1016,477900.0]
["2019-07-16T19:26:30.000000000","2019-07-17T02:26:30.000000000",1019,48746.78999999999]
["2019-07-16T19:26:30.000000000","2019-07-17T02:26:30.000000000",1018,476560.4]
["2019-07-16T19:26:45.000000000","2019-07-17T02:26:45.000000000",1017,476266.7]
["2019-07-16T19:26:45.000000000","2019-07-17T02:26:45.000000000",1020,2806965.0]
["2019-07-16T19:26:45.000000000","2019-07-17T02:26:45.000000000",1133,952.9396]
["2019-07-16T19:27:00.000000000","2019-07-17T02:27:00.000000000",1022,0.06666507]
["2019-07-16T19:27:00.000000000","2019-07-17T02:27:00.000000000",1130,774321786.0945]
["2019-07-16T19:27:15.000000000","2019-07-17T02:27:15.000000000",1021,275.8217]
["2019-07-16T19:27:15.000000000","2019-07-17T02:27:15.000000000",1016,477800.0]
["2019-07-16T19:27:30.000000000","2019-07-17T02:27:30.000000000",1019,48600.1]
["2019-07-16T19:27:30.000000000","2019-07-17T02:27:30.000000000",1018,476312.5]
["2019-07-16T19:27:45.000000000","2019-07-17T02:27:45.000000000",1017,476000.0]
["2019-07-16T19:27:45.000000000","2019-07-17T02:27:45.000000000",1020,2806965.0]
["2019-07-16T19:27:45.000000000","2019-07-17T02:27:45.000000000",1133,952.3813]
["2019-07-16T19:28:00.000000000","2019-07-17T02:28:00.000000000",1022,0.06666507]
["2019-07-16T19:28:00.000000000","2019-07-17T02:28:00.000000000",1130,774221858.1405]
["2019-07-16T19:28:15.000000000","2019-07-17T02:28:15.000000000",1021,275.8617]
["2019-07-16T19:28:15.000000000","2019-07-17T02:28:15.000000000",1016,477900.0]
["2019-07-16T19:28:30.000000000","2019-07-17T02:28:30.000000000",1019,48346.76]
["2019-07-16T19:28:30.000000000","2019-07-17T02:28:30.000000000",1018,476381.3]
["2019-07-16T19:28:45.000000000","2019-07-17T02:28:45.000000000",1017,476000.0]
["2019-07-16T19:28:45.000000000","2019-07-17T02:28:45.000000000",1020,2806965.0]
["2019-07-16T19:28:45.000000000","2019-07-17T02:28:45.000000000",1133,952.4063]
["2019-07-16T19:29:00.000000000","2019-07-17T02:29:00.000000000",1022,0.04888771]
["2019-07-16T19:29:00.000000000","2019-07-17T02:29:00.000000000",1130,774533431.2555]
["2019-07-16T19:29:15.000000000","2019-07-17T02:29:15.000000000",1021,276.0038]
["2019-07-16T19:29:15.000000000","2019-07-17T02:29:15.000000000",1016,477900.0]
["2019-07-16T19:29:30.000000000","2019-07-17T02:29:30.000000000",1019,48200.200000000004]
["2019-07-16T19:29:30.000000000","2019-07-17T02:29:30.000000000",1018,476589.60000000003]
["2019-07-16T19:29:45.000000000","2019-07-17T02:29:45.000000000",1017,476000.0]
["2019-07-16T19:29:45.000000000","2019-07-17T02:29:45.000000000",1020,2806965.0]
["2019-07-16T19:29:45.000000000","2019-07-17T02:29:45.000000000",1133,952.45]
["2019-07-16T19:30:00.000000000","2019-07-17T02:30:00.000000000",1022,0.0355547]
["2019-07-16T19:30:00.000000000","2019-07-17T02:30:00.000000000",1130,774558413.244]
["2019-07-16T19:30:15.000000000","2019-07-17T02:30:15.000000000",1021,276.0282]
["2019-07-16T19:30:15.000000000","2019-07-17T02:30:15.000000000",1016,478300.0]
["2019-07-16T19:30:30.000000000","2019-07-17T02:30:30.000000000",1019,48000.0]
["2019-07-16T19:30:30.000000000","2019-07-17T02:30:30.000000000",1018,476693.8]
["2019-07-16T19:30:45.000000000","2019-07-17T02:30:45.000000000",1017,476000.0]
["2019-07-16T19:30:45.000000000","2019-07-17T02:30:45.000000000",1020,2806965.0]
["2019-07-16T19:30:45.000000000","2019-07-17T02:30:45.000000000",1133,952.5125]
["2019-07-16T19:31:00.000000000","2019-07-17T02:31:00.000000000",1022,0.01555518]
["2019-07-16T19:31:00.000000000","2019-07-17T02:31:00.000000000",1130,774739181.79]
["2019-07-16T19:31:15.000000000","2019-07-17T02:31:15.000000000",1021,276.026]
["2019-07-16T19:31:15.000000000","2019-07-17T02:31:15.000000000",1016,478200.0]
["2019-07-16T19:31:30.000000000","2019-07-17T02:31:30.000000000",1019,47793.509999999995]
["2019-07-16T19:31:30.000000000","2019-07-17T02:31:30.000000000",1018,476702.1]
["2019-07-16T19:31:45.000000000","2019-07-17T02:31:45.000000000",1017,476266.7]
["2019-07-16T19:31:45.000000000","2019-07-17T02:31:45.000000000",1020,2806965.0]
["2019-07-16T19:31:45.000000000","2019-07-17T02:31:45.000000000",1133,952.9625]
["2019-07-16T19:32:00.000000000","2019-07-17T02:32:00.000000000",1022,0.05110988]
["2019-07-16T19:32:00.000000000","2019-07-17T02:32:00.000000000",1130,774552237.921]
["2019-07-16T19:32:15.000000000","2019-07-17T02:32:15.000000000",1021,275.9416]
["2019-07-16T19:32:15.000000000","2019-07-17T02:32:15.000000000",1016,478400.0]
["2019-07-16T19:32:30.000000000","2019-07-17T02:32:30.000000000",1019,47500.0]
["2019-07-16T19:32:30.000000000","2019-07-17T02:32:30.000000000",1018,476510.4]
["2019-07-16T19:32:45.000000000","2019-07-17T02:32:45.000000000",1017,476000.0]
["2019-07-16T19:32:45.000000000","2019-07-17T02:32:45.000000000",1020,2806965.0]
["2019-07-16T19:32:45.000000000","2019-07-17T02:32:45.000000000",1133,952.6292]
["2019-07-16T19:33:00.000000000","2019-07-17T02:33:00.000000000",1022,0.01777735]
["2019-07-16T19:33:00.000000000","2019-07-17T02:33:00.000000000",1130,774296804.106]
["2019-07-16T19:33:15.000000000","2019-07-17T02:33:15.000000000",1021,275.9927]
["2019-07-16T19:33:15.000000000","2019-07-17T02:33:15.000000000",1016,478500.0]
["2019-07-16T19:33:30.000000000","2019-07-17T02:33:30.000000000",1019,47400.149999999994]
["2019-07-16T19:33:30.000000000","2019-07-17T02:33:30.000000000",1018,476481.3]
["2019-07-16T19:33:45.000000000","2019-07-17T02:33:45.000000000",1017,478000.0]
["2019-07-16T19:33:45.000000000","2019-07-17T02:33:45.000000000",1020,2806965.0]
["2019-07-16T19:33:45.000000000","2019-07-17T02:33:45.000000000",1133,956.1688]
["2019-07-16T19:34:00.000000000","2019-07-17T02:34:00.000000000",1022,0.01777735]
["2019-07-16T19:34:00.000000000","2019-07-17T02:34:00.000000000",1130,774564588.567]
["2019-07-16T19:34:15.000000000","2019-07-17T02:34:15.000000000",1021,276.1702]
["2019-07-16T19:34:15.000000000","2019-07-17T02:34:15.000000000",1016,478400.0]
["2019-07-16T19:34:30.000000000","2019-07-17T02:34:30.000000000",1019,47146.810000000005]
["2019-07-16T19:34:30.000000000","2019-07-17T02:34:30.000000000",1018,477929.19999999995]
["2019-07-16T19:34:45.000000000","2019-07-17T02:34:45.000000000",1017,478000.0]
["2019-07-16T19:34:45.000000000","2019-07-17T02:34:45.000000000",1020,2806965.0]
["2019-07-16T19:34:45.000000000","2019-07-17T02:34:45.000000000",1133,956.4604]
["2019-07-16T19:35:00.000000000","2019-07-17T02:35:00.000000000",1022,0.05110988]
["2019-07-16T19:35:00.000000000","2019-07-17T02:35:00.000000000",1130,774982264.959]
["2019-07-16T19:35:15.000000000","2019-07-17T02:35:15.000000000",1021,276.2125]
["2019-07-16T19:35:15.000000000","2019-07-17T02:35:15.000000000",1016,478900.0]
["2019-07-16T19:35:30.000000000","2019-07-17T02:35:30.000000000",1019,46946.74]
["2019-07-16T19:35:30.000000000","2019-07-17T02:35:30.000000000",1018,478250.0]
["2019-07-16T19:35:45.000000000","2019-07-17T02:35:45.000000000",1017,478000.0]
["2019-07-16T19:35:45.000000000","2019-07-17T02:35:45.000000000",1020,2806965.0]
["2019-07-16T19:35:45.000000000","2019-07-17T02:35:45.000000000",1133,956.7604]
["2019-07-16T19:36:00.000000000","2019-07-17T02:36:00.000000000",1022,0.04888771]
["2019-07-16T19:36:00.000000000","2019-07-17T02:36:00.000000000",1130,775349977.374]
["2019-07-16T19:36:15.000000000","2019-07-17T02:36:15.000000000",1021,276.1171]
["2019-07-16T19:36:15.000000000","2019-07-17T02:36:15.000000000",1016,478600.0]
["2019-07-16T19:36:30.000000000","2019-07-17T02:36:30.000000000",1019,46800.049999999996]
["2019-07-16T19:36:30.000000000","2019-07-17T02:36:30.000000000",1018,478731.3]
["2019-07-16T19:36:45.000000000","2019-07-17T02:36:45.000000000",1017,478000.0]
["2019-07-16T19:36:45.000000000","2019-07-17T02:36:45.000000000",1020,2806965.0]
["2019-07-16T19:36:45.000000000","2019-07-17T02:36:45.000000000",1133,956.6437]
["2019-07-16T19:37:00.000000000","2019-07-17T02:37:00.000000000",1022,0.01777735]
["2019-07-16T19:37:00.000000000","2019-07-17T02:37:00.000000000",1130,775281487.428]
["2019-07-16T19:37:15.000000000","2019-07-17T02:37:15.000000000",1021,276.0904]
["2019-07-16T19:37:15.000000000","2019-07-17T02:37:15.000000000",1016,478600.0]
["2019-07-16T19:37:30.000000000","2019-07-17T02:37:30.000000000",1019,46600.1]
["2019-07-16T19:37:30.000000000","2019-07-17T02:37:30.000000000",1018,476420.8]
["2019-07-16T19:37:45.000000000","2019-07-17T02:37:45.000000000",1017,478000.0]
["2019-07-16T19:37:45.000000000","2019-07-17T02:37:45.000000000",1020,2806965.0]
["2019-07-16T19:37:45.000000000","2019-07-17T02:37:45.000000000",1133,954.3917]
["2019-07-16T19:38:00.000000000","2019-07-17T02:38:00.000000000",1022,0.0]
["2019-07-16T19:38:00.000000000","2019-07-17T02:38:00.000000000",1130,774508449.267]
["2019-07-16T19:38:15.000000000","2019-07-17T02:38:15.000000000",1021,275.9416]
["2019-07-16T19:38:15.000000000","2019-07-17T02:38:15.000000000",1016,478900.0]
["2019-07-16T19:38:30.000000000","2019-07-17T02:38:30.000000000",1019,46346.76]
["2019-07-16T19:38:30.000000000","2019-07-17T02:38:30.000000000",1018,477031.3]
["2019-07-16T19:38:45.000000000","2019-07-17T02:38:45.000000000",1017,478000.0]
["2019-07-16T19:38:45.000000000","2019-07-17T02:38:45.000000000",1020,2806965.0]
["2019-07-16T19:38:45.000000000","2019-07-17T02:38:45.000000000",1133,955.8604]
["2019-07-16T19:39:00.000000000","2019-07-17T02:39:00.000000000",1022,0.04888771]
["2019-07-16T19:39:00.000000000","2019-07-17T02:39:00.000000000",1130,774832653.7245]
["2019-07-16T19:39:15.000000000","2019-07-17T02:39:15.000000000",1021,276.1125]
["2019-07-16T19:39:15.000000000","2019-07-17T02:39:15.000000000",1016,478800.0]
["2019-07-16T19:39:30.000000000","2019-07-17T02:39:30.000000000",1019,46246.78999999999]
["2019-07-16T19:39:30.000000000","2019-07-17T02:39:30.000000000",1018,476456.2]
["2019-07-16T19:39:45.000000000","2019-07-17T02:39:45.000000000",1017,478000.0]
["2019-07-16T19:39:45.000000000","2019-07-17T02:39:45.000000000",1020,2806965.0]
["2019-07-16T19:39:45.000000000","2019-07-17T02:39:45.000000000",1133,956.0333]
["2019-07-16T19:40:00.000000000","2019-07-17T02:40:00.000000000",1022,0.08222024]
["2019-07-16T19:40:00.000000000","2019-07-17T02:40:00.000000000",1130,775163033.505]
["2019-07-16T19:40:15.000000000","2019-07-17T02:40:15.000000000",1021,276.157]
["2019-07-16T19:40:15.000000000","2019-07-17T02:40:15.000000000",1016,478700.0]
["2019-07-16T19:40:30.000000000","2019-07-17T02:40:30.000000000",1019,46000.0]
["2019-07-16T19:40:30.000000000","2019-07-17T02:40:30.000000000",1018,478060.4]
["2019-07-16T19:40:45.000000000","2019-07-17T02:40:45.000000000",1017,478000.0]
["2019-07-16T19:40:45.000000000","2019-07-17T02:40:45.000000000",1020,2806965.0]
["2019-07-16T19:40:45.000000000","2019-07-17T02:40:45.000000000",1133,956.5938]
["2019-07-16T19:41:00.000000000","2019-07-17T02:41:00.000000000",1022,0.03333253]
["2019-07-16T19:41:00.000000000","2019-07-17T02:41:00.000000000",1130,774926406.3555]
["2019-07-16T19:41:15.000000000","2019-07-17T02:41:15.000000000",1021,276.1281]
["2019-07-16T19:41:15.000000000","2019-07-17T02:41:15.000000000",1016,478800.0]
["2019-07-16T19:41:30.000000000","2019-07-17T02:41:30.000000000",1019,45800.049999999996]
["2019-07-16T19:41:30.000000000","2019-07-17T02:41:30.000000000",1018,478656.3]
["2019-07-16T19:41:45.000000000","2019-07-17T02:41:45.000000000",1017,478000.0]
["2019-07-16T19:41:45.000000000","2019-07-17T02:41:45.000000000",1020,2806965.0]
["2019-07-16T19:41:45.000000000","2019-07-17T02:41:45.000000000",1133,955.0292]
["2019-07-16T19:42:00.000000000","2019-07-17T02:42:00.000000000",1022,0.01777735]
["2019-07-16T19:42:00.000000000","2019-07-17T02:42:00.000000000",1130,775113069.528]
["2019-07-16T19:42:15.000000000","2019-07-17T02:42:15.000000000",1021,276.1236]
["2019-07-16T19:42:15.000000000","2019-07-17T02:42:15.000000000",1016,478600.0]
["2019-07-16T19:42:30.000000000","2019-07-17T02:42:30.000000000",1019,45700.200000000004]
["2019-07-16T19:42:30.000000000","2019-07-17T02:42:30.000000000",1018,477931.2]
["2019-07-16T19:42:45.000000000","2019-07-17T02:42:45.000000000",1017,478000.0]
["2019-07-16T19:42:45.000000000","2019-07-17T02:42:45.000000000",1020,2806965.0]
["2019-07-16T19:42:45.000000000","2019-07-17T02:42:45.000000000",1133,956.4625]
["2019-07-16T19:43:00.000000000","2019-07-17T02:43:00.000000000",1022,0.0]
["2019-07-16T19:43:00.000000000","2019-07-17T02:43:00.000000000",1130,775113069.528]
["2019-07-16T19:43:15.000000000","2019-07-17T02:43:15.000000000",1021,276.1059]
["2019-07-16T19:43:15.000000000","2019-07-17T02:43:15.000000000",1016,478500.0]
["2019-07-16T19:43:30.000000000","2019-07-17T02:43:30.000000000",1019,45446.74]
["2019-07-16T19:43:30.000000000","2019-07-17T02:43:30.000000000",1018,478375.0]
["2019-07-16T19:43:45.000000000","2019-07-17T02:43:45.000000000",1017,478000.0]
["2019-07-16T19:43:45.000000000","2019-07-17T02:43:45.000000000",1020,2806965.0]
["2019-07-16T19:43:45.000000000","2019-07-17T02:43:45.000000000",1133,956.3979]
["2019-07-16T19:44:00.000000000","2019-07-17T02:44:00.000000000",1022,0.01777735]
["2019-07-16T19:44:00.000000000","2019-07-17T02:44:00.000000000",1130,774826478.4015]
["2019-07-16T19:44:15.000000000","2019-07-17T02:44:15.000000000",1021,276.1147]
["2019-07-16T19:44:15.000000000","2019-07-17T02:44:15.000000000",1016,478600.0]
["2019-07-16T19:44:30.000000000","2019-07-17T02:44:30.000000000",1019,45300.049999999996]
["2019-07-16T19:44:30.000000000","2019-07-17T02:44:30.000000000",1018,477056.2]
["2019-07-16T19:44:45.000000000","2019-07-17T02:44:45.000000000",1017,476000.0]
["2019-07-16T19:44:45.000000000","2019-07-17T02:44:45.000000000",1020,2806965.0]
["2019-07-16T19:44:45.000000000","2019-07-17T02:44:45.000000000",1133,954.0208]
["2019-07-16T19:45:00.000000000","2019-07-17T02:45:00.000000000",1022,0.0]
["2019-07-16T19:45:00.000000000","2019-07-17T02:45:00.000000000",1130,774626903.19]
["2019-07-16T19:45:15.000000000","2019-07-17T02:45:15.000000000",1021,276.0903]
["2019-07-16T19:45:15.000000000","2019-07-17T02:45:15.000000000",1016,478300.0]
["2019-07-16T19:45:30.000000000","2019-07-17T02:45:30.000000000",1019,45146.810000000005]
["2019-07-16T19:45:30.000000000","2019-07-17T02:45:30.000000000",1018,478195.80000000005]
["2019-07-16T19:45:45.000000000","2019-07-17T02:45:45.000000000",1017,478000.0]
["2019-07-16T19:45:45.000000000","2019-07-17T02:45:45.000000000",1020,2806965.0]
["2019-07-16T19:45:45.000000000","2019-07-17T02:45:45.000000000",1133,956.6979]
["2019-07-16T19:46:00.000000000","2019-07-17T02:46:00.000000000",1022,0.0]
["2019-07-16T19:46:00.000000000","2019-07-17T02:46:00.000000000",1130,775206541.4625]
["2019-07-16T19:46:15.000000000","2019-07-17T02:46:15.000000000",1021,276.1214]
["2019-07-16T19:46:15.000000000","2019-07-17T02:46:15.000000000",1016,478500.0]
["2019-07-16T19:46:30.000000000","2019-07-17T02:46:30.000000000",1019,44946.74]
["2019-07-16T19:46:30.000000000","2019-07-17T02:46:30.000000000",1018,476420.8]
["2019-07-16T19:46:45.000000000","2019-07-17T02:46:45.000000000",1017,476000.0]
["2019-07-16T19:46:45.000000000","2019-07-17T02:46:45.000000000",1020,2806965.0]
["2019-07-16T19:46:45.000000000","2019-07-17T02:46:45.000000000",1133,952.1521]
["2019-07-16T19:47:00.000000000","2019-07-17T02:47:00.000000000",1022,0.0]
["2019-07-16T19:47:00.000000000","2019-07-17T02:47:00.000000000",1130,774689217.813]
["2019-07-16T19:47:15.000000000","2019-07-17T02:47:15.000000000",1021,275.8151]
["2019-07-16T19:47:15.000000000","2019-07-17T02:47:15.000000000",1016,478200.0]
["2019-07-16T19:47:30.000000000","2019-07-17T02:47:30.000000000",1019,44846.76]
["2019-07-16T19:47:30.000000000","2019-07-17T02:47:30.000000000",1018,476466.7]
["2019-07-16T19:47:45.000000000","2019-07-17T02:47:45.000000000",1017,476266.7]
["2019-07-16T19:47:45.000000000","2019-07-17T02:47:45.000000000",1020,2806965.0]
["2019-07-16T19:47:45.000000000","2019-07-17T02:47:45.000000000",1133,952.675]
["2019-07-16T19:48:00.000000000","2019-07-17T02:48:00.000000000",1022,0.01555518]
["2019-07-16T19:48:00.000000000","2019-07-17T02:48:00.000000000",1130,774826197.705]
["2019-07-16T19:48:15.000000000","2019-07-17T02:48:15.000000000",1021,275.9549]
["2019-07-16T19:48:15.000000000","2019-07-17T02:48:15.000000000",1016,478400.0]
["2019-07-16T19:48:30.000000000","2019-07-17T02:48:30.000000000",1019,44646.810000000005]
["2019-07-16T19:48:30.000000000","2019-07-17T02:48:30.000000000",1018,478214.60000000003]
["2019-07-16T19:48:45.000000000","2019-07-17T02:48:45.000000000",1017,478000.0]
["2019-07-16T19:48:45.000000000","2019-07-17T02:48:45.000000000",1020,2806965.0]
["2019-07-16T19:48:45.000000000","2019-07-17T02:48:45.000000000",1133,956.85]
["2019-07-16T19:49:00.000000000","2019-07-17T02:49:00.000000000",1022,0.0355547]
["2019-07-16T19:49:00.000000000","2019-07-17T02:49:00.000000000",1130,775162752.8085]
["2019-07-16T19:49:15.000000000","2019-07-17T02:49:15.000000000",1021,276.2102]
["2019-07-16T19:49:15.000000000","2019-07-17T02:49:15.000000000",1016,478500.0]
["2019-07-16T19:49:30.000000000","2019-07-17T02:49:30.000000000",1019,44546.71]
["2019-07-16T19:49:30.000000000","2019-07-17T02:49:30.000000000",1018,476362.5]
["2019-07-16T19:49:45.000000000","2019-07-17T02:49:45.000000000",1017,476000.0]
["2019-07-16T19:49:45.000000000","2019-07-17T02:49:45.000000000",1020,2806965.0]
["2019-07-16T19:49:45.000000000","2019-07-17T02:49:45.000000000",1133,952.1521]
["2019-07-16T19:50:00.000000000","2019-07-17T02:50:00.000000000",1022,0.01555518]
["2019-07-16T19:50:00.000000000","2019-07-17T02:50:00.000000000",1130,774116035.56]
["2019-07-16T19:50:15.000000000","2019-07-17T02:50:15.000000000",1021,275.7618]
["2019-07-16T19:50:15.000000000","2019-07-17T02:50:15.000000000",1016,477800.0]
["2019-07-16T19:50:30.000000000","2019-07-17T02:50:30.000000000",1019,44400.149999999994]
["2019-07-16T19:50:30.000000000","2019-07-17T02:50:30.000000000",1018,477452.1]
["2019-07-16T19:50:45.000000000","2019-07-17T02:50:45.000000000",1017,476000.0]
["2019-07-16T19:50:45.000000000","2019-07-17T02:50:45.000000000",1020,2806965.0]
["2019-07-16T19:50:45.000000000","2019-07-17T02:50:45.000000000",1133,952.6854]
["2019-07-16T19:51:00.000000000","2019-07-17T02:51:00.000000000",1022,0.0355547]
["2019-07-16T19:51:00.000000000","2019-07-17T02:51:00.000000000",1130,774022563.6255]
["2019-07-16T19:51:15.000000000","2019-07-17T02:51:15.000000000",1021,275.8195]
["2019-07-16T19:51:15.000000000","2019-07-17T02:51:15.000000000",1016,477900.0]
["2019-07-16T19:51:30.000000000","2019-07-17T02:51:30.000000000",1019,44246.78999999999]
["2019-07-16T19:51:30.000000000","2019-07-17T02:51:30.000000000",1018,476335.39999999997]
["2019-07-16T19:51:45.000000000","2019-07-17T02:51:45.000000000",1017,476000.0]
["2019-07-16T19:51:45.000000000","2019-07-17T02:51:45.000000000",1020,2806965.0]
["2019-07-16T19:51:45.000000000","2019-07-17T02:51:45.000000000",1133,953.0542]
["2019-07-16T19:52:00.000000000","2019-07-17T02:52:00.000000000",1022,0.05110988]
["2019-07-16T19:52:00.000000000","2019-07-17T02:52:00.000000000",1130,773710990.5105]
["2019-07-16T19:52:15.000000000","2019-07-17T02:52:15.000000000",1021,275.7107]
["2019-07-16T19:52:15.000000000","2019-07-17T02:52:15.000000000",1016,478200.0]
["2019-07-16T19:52:30.000000000","2019-07-17T02:52:30.000000000",1019,44100.1]
["2019-07-16T19:52:30.000000000","2019-07-17T02:52:30.000000000",1018,476250.0]
["2019-07-16T19:52:45.000000000","2019-07-17T02:52:45.000000000",1017,476000.0]
["2019-07-16T19:52:45.000000000","2019-07-17T02:52:45.000000000",1020,2806965.0]
["2019-07-16T19:52:45.000000000","2019-07-17T02:52:45.000000000",1133,952.1125]
["2019-07-16T19:53:00.000000000","2019-07-17T02:53:00.000000000",1022,0.0]
["2019-07-16T19:53:00.000000000","2019-07-17T02:53:00.000000000",1130,774583395.2325]
["2019-07-16T19:53:15.000000000","2019-07-17T02:53:15.000000000",1021,275.7685]
["2019-07-16T19:53:15.000000000","2019-07-17T02:53:15.000000000",1016,478400.0]
["2019-07-16T19:53:30.000000000","2019-07-17T02:53:30.000000000",1019,44000.0]
["2019-07-16T19:53:30.000000000","2019-07-17T02:53:30.000000000",1018,476322.9]
["2019-07-16T19:53:45.000000000","2019-07-17T02:53:45.000000000",1017,476000.0]
["2019-07-16T19:53:45.000000000","2019-07-17T02:53:45.000000000",1020,2806965.0]
["2019-07-16T19:53:45.000000000","2019-07-17T02:53:45.000000000",1133,952.1667]
["2019-07-16T19:54:00.000000000","2019-07-17T02:54:00.000000000",1022,0.01555518]
["2019-07-16T19:54:00.000000000","2019-07-17T02:54:00.000000000",1130,774508449.267]
["2019-07-16T19:54:15.000000000","2019-07-17T02:54:15.000000000",1021,275.9239]
["2019-07-16T19:54:15.000000000","2019-07-17T02:54:15.000000000",1016,478300.0]
["2019-07-16T19:54:30.000000000","2019-07-17T02:54:30.000000000",1019,43800.049999999996]
["2019-07-16T19:54:30.000000000","2019-07-17T02:54:30.000000000",1018,476483.3]
["2019-07-16T19:54:45.000000000","2019-07-17T02:54:45.000000000",1017,477733.3]
["2019-07-16T19:54:45.000000000","2019-07-17T02:54:45.000000000",1020,2806965.0]
["2019-07-16T19:54:45.000000000","2019-07-17T02:54:45.000000000",1133,955.8833]
["2019-07-16T19:55:00.000000000","2019-07-17T02:55:00.000000000",1022,0.0]
["2019-07-16T19:55:00.000000000","2019-07-17T02:55:00.000000000",1130,774976089.636]
["2019-07-16T19:55:15.000000000","2019-07-17T02:55:15.000000000",1021,276.0903]
["2019-07-16T19:55:15.000000000","2019-07-17T02:55:15.000000000",1016,478300.0]
["2019-07-16T19:55:30.000000000","2019-07-17T02:55:30.000000000",1019,43700.200000000004]
["2019-07-16T19:55:30.000000000","2019-07-17T02:55:30.000000000",1018,478295.8]
["2019-07-16T19:55:45.000000000","2019-07-17T02:55:45.000000000",1017,478000.0]
["2019-07-16T19:55:45.000000000","2019-07-17T02:55:45.000000000",1020,2806965.0]
["2019-07-16T19:55:45.000000000","2019-07-17T02:55:45.000000000",1133,956.7667]
["2019-07-16T19:56:00.000000000","2019-07-17T02:56:00.000000000",1022,0.04888771]
["2019-07-16T19:56:00.000000000","2019-07-17T02:56:00.000000000",1130,775119244.851]
["2019-07-16T19:56:15.000000000","2019-07-17T02:56:15.000000000",1021,276.2102]
["2019-07-16T19:56:15.000000000","2019-07-17T02:56:15.000000000",1016,478600.0]
["2019-07-16T19:56:30.000000000","2019-07-17T02:56:30.000000000",1019,43546.71]
["2019-07-16T19:56:30.000000000","2019-07-17T02:56:30.000000000",1018,478108.3]
["2019-07-16T19:56:45.000000000","2019-07-17T02:56:45.000000000",1017,478000.0]
["2019-07-16T19:56:45.000000000","2019-07-17T02:56:45.000000000",1020,2806965.0]
["2019-07-16T19:56:45.000000000","2019-07-17T02:56:45.000000000",1133,956.7625]
["2019-07-16T19:57:00.000000000","2019-07-17T02:57:00.000000000",1022,0.06666507]
["2019-07-16T19:57:00.000000000","2019-07-17T02:57:00.000000000",1130,774901424.367]
["2019-07-16T19:57:15.000000000","2019-07-17T02:57:15.000000000",1021,276.1569]
["2019-07-16T19:57:15.000000000","2019-07-17T02:57:15.000000000",1016,478900.0]
["2019-07-16T19:57:30.000000000","2019-07-17T02:57:30.000000000",1019,43400.149999999994]
["2019-07-16T19:57:30.000000000","2019-07-17T02:57:30.000000000",1018,478766.7]
["2019-07-16T19:57:45.000000000","2019-07-17T02:57:45.000000000",1017,478000.0]
["2019-07-16T19:57:45.000000000","2019-07-17T02:57:45.000000000",1020,2806965.0]
["2019-07-16T19:57:45.000000000","2019-07-17T02:57:45.000000000",1133,955.0542]
["2019-07-16T19:58:00.000000000","2019-07-17T02:58:00.000000000",1022,0.01777735]
["2019-07-16T19:58:00.000000000","2019-07-17T02:58:00.000000000",1130,775006966.251]
["2019-07-16T19:58:15.000000000","2019-07-17T02:58:15.000000000",1021,276.1658]
["2019-07-16T19:58:15.000000000","2019-07-17T02:58:15.000000000",1016,478700.0]
["2019-07-16T19:58:30.000000000","2019-07-17T02:58:30.000000000",1019,43200.200000000004]
["2019-07-16T19:58:30.000000000","2019-07-17T02:58:30.000000000",1018,478900.0]
["2019-07-16T19:58:45.000000000","2019-07-17T02:58:45.000000000",1017,478000.0]
["2019-07-16T19:58:45.000000000","2019-07-17T02:58:45.000000000",1020,2806965.0]
["2019-07-16T19:58:45.000000000","2019-07-17T02:58:45.000000000",1133,956.8979]
["2019-07-16T19:59:00.000000000","2019-07-17T02:59:00.000000000",1022,0.01555518]
["2019-07-16T19:59:00.000000000","2019-07-17T02:59:00.000000000",1130,775268575.389]
["2019-07-16T19:59:15.000000000","2019-07-17T02:59:15.000000000",1021,276.2568]
["2019-07-16T19:59:15.000000000","2019-07-17T02:59:15.000000000",1016,478400.0]
["2019-07-16T19:59:30.000000000","2019-07-17T02:59:30.000000000",1019,43200.200000000004]
["2019-07-16T19:59:30.000000000","2019-07-17T02:59:30.000000000",1018,478560.4]
["2019-07-16T19:59:45.000000000","2019-07-17T02:59:45.000000000",1017,478000.0]
["2019-07-16T19:59:45.000000000","2019-07-17T02:59:45.000000000",1020,2806965.0]
["2019-07-16T19:59:45.000000000","2019-07-17T02:59:45.000000000",1133,957.3104]
["2019-07-16T20:00:00.000000000","2019-07-17T03:00:00.000000000",1022,0.01555518]
["2019-07-16T20:00:00.000000000","2019-07-17T03:00:00.000000000",1130,775835863.0155]
["2019-07-16T20:00:15.000000000","2019-07-17T03:00:15.000000000",1021,276.5078]
["2019-07-16T20:00:15.000000000","2019-07-17T03:00:15.000000000",1016,479000.0]
["2019-07-16T20:00:30.000000000","2019-07-17T03:00:30.000000000",1019,43046.71]
["2019-07-16T20:00:30.000000000","2019-07-17T03:00:30.000000000",1018,479387.5]
["2019-07-16T20:00:45.000000000","2019-07-17T03:00:45.000000000",1017,478000.0]
["2019-07-16T20:00:45.000000000","2019-07-17T03:00:45.000000000",1020,2806965.0]
["2019-07-16T20:00:45.000000000","2019-07-17T03:00:45.000000000",1133,957.5521]
["2019-07-16T20:01:00.000000000","2019-07-17T03:01:00.000000000",1022,0.0]
["2019-07-16T20:01:00.000000000","2019-07-17T03:01:00.000000000",1130,776315854.0305]
["2019-07-16T20:01:15.000000000","2019-07-17T03:01:15.000000000",1021,276.5255]
["2019-07-16T20:01:15.000000000","2019-07-17T03:01:15.000000000",1016,479200.0]
["2019-07-16T20:01:30.000000000","2019-07-17T03:01:30.000000000",1019,42900.149999999994]
["2019-07-16T20:01:30.000000000","2019-07-17T03:01:30.000000000",1018,479912.5]
["2019-07-16T20:01:45.000000000","2019-07-17T03:01:45.000000000",1017,478000.0]
["2019-07-16T20:01:45.000000000","2019-07-17T03:01:45.000000000",1020,2806965.0]
["2019-07-16T20:01:45.000000000","2019-07-17T03:01:45.000000000",1133,956.6313]
["2019-07-16T20:02:00.000000000","2019-07-17T03:02:00.000000000",1022,0.01777735]
["2019-07-16T20:02:00.000000000","2019-07-17T03:02:00.000000000",1130,776901386.9295]
["2019-07-16T20:02:15.000000000","2019-07-17T03:02:15.000000000",1021,276.8408]
["2019-07-16T20:02:15.000000000","2019-07-17T03:02:15.000000000",1016,479600.0]
["2019-07-16T20:02:30.000000000","2019-07-17T03:02:30.000000000",1019,42800.049999999996]
["2019-07-16T20:02:30.000000000","2019-07-17T03:02:30.000000000",1018,478277.10000000003]
["2019-07-16T20:02:45.000000000","2019-07-17T03:02:45.000000000",1017,478000.0]
["2019-07-16T20:02:45.000000000","2019-07-17T03:02:45.000000000",1020,2806965.0]
["2019-07-16T20:02:45.000000000","2019-07-17T03:02:45.000000000",1133,957.375]
["2019-07-16T20:03:00.000000000","2019-07-17T03:03:00.000000000",1022,0.0]
["2019-07-16T20:03:00.000000000","2019-07-17T03:03:00.000000000",1130,777188258.7525]
["2019-07-16T20:03:15.000000000","2019-07-17T03:03:15.000000000",1021,277.0272]
["2019-07-16T20:03:15.000000000","2019-07-17T03:03:15.000000000",1016,479900.0]
["2019-07-16T20:03:30.000000000","2019-07-17T03:03:30.000000000",1019,42600.1]
["2019-07-16T20:03:30.000000000","2019-07-17T03:03:30.000000000",1018,479502.1]
["2019-07-16T20:03:45.000000000","2019-07-17T03:03:45.000000000",1017,478000.0]
["2019-07-16T20:03:45.000000000","2019-07-17T03:03:45.000000000",1020,2806965.0]
["2019-07-16T20:03:45.000000000","2019-07-17T03:03:45.000000000",1133,956.7771]
["2019-07-16T20:04:00.000000000","2019-07-17T03:04:00.000000000",1022,0.03333253]
["2019-07-16T20:04:00.000000000","2019-07-17T03:04:00.000000000",1130,777312887.9985]
["2019-07-16T20:04:15.000000000","2019-07-17T03:04:15.000000000",1021,276.9584]
["2019-07-16T20:04:15.000000000","2019-07-17T03:04:15.000000000",1016,480100.0]
["2019-07-16T20:04:30.000000000","2019-07-17T03:04:30.000000000",1019,42600.1]
["2019-07-16T20:04:30.000000000","2019-07-17T03:04:30.000000000",1018,478450.0]
["2019-07-16T20:04:45.000000000","2019-07-17T03:04:45.000000000",1017,478000.0]
["2019-07-16T20:04:45.000000000","2019-07-17T03:04:45.000000000",1020,2806965.0]
["2019-07-16T20:04:45.000000000","2019-07-17T03:04:45.000000000",1133,956.3396]
["2019-07-16T20:05:00.000000000","2019-07-17T03:05:00.000000000",1022,0.03333253]
["2019-07-16T20:05:00.000000000","2019-07-17T03:05:00.000000000",1130,777861088.263]
["2019-07-16T20:05:15.000000000","2019-07-17T03:05:15.000000000",1021,277.1803]
["2019-07-16T20:05:15.000000000","2019-07-17T03:05:15.000000000",1016,480100.0]
["2019-07-16T20:05:30.000000000","2019-07-17T03:05:30.000000000",1019,42500.0]
["2019-07-16T20:05:30.000000000","2019-07-17T03:05:30.000000000",1018,478410.39999999997]
["2019-07-16T20:05:45.000000000","2019-07-17T03:05:45.000000000",1017,478000.0]
["2019-07-16T20:05:45.000000000","2019-07-17T03:05:45.000000000",1020,2806965.0]
["2019-07-16T20:05:45.000000000","2019-07-17T03:05:45.000000000",1133,958.0271]
["2019-07-16T20:06:00.000000000","2019-07-17T03:06:00.000000000",1022,0.01555518]
["2019-07-16T20:06:00.000000000","2019-07-17T03:06:00.000000000",1130,777755265.6825]
["2019-07-16T20:06:15.000000000","2019-07-17T03:06:15.000000000",1021,277.116]
["2019-07-16T20:06:15.000000000","2019-07-17T03:06:15.000000000",1016,480300.0]
["2019-07-16T20:06:30.000000000","2019-07-17T03:06:30.000000000",1019,42400.149999999994]
["2019-07-16T20:06:30.000000000","2019-07-17T03:06:30.000000000",1018,480795.8]
["2019-07-16T20:06:45.000000000","2019-07-17T03:06:45.000000000",1017,476533.3]
["2019-07-16T20:06:45.000000000","2019-07-17T03:06:45.000000000",1020,2806965.0]
["2019-07-16T20:06:45.000000000","2019-07-17T03:06:45.000000000",1133,955.1458]
["2019-07-16T20:07:00.000000000","2019-07-17T03:07:00.000000000",1022,0.01777735]
["2019-07-16T20:07:00.000000000","2019-07-17T03:07:00.000000000",1130,775823512.3695]
["2019-07-16T20:07:15.000000000","2019-07-17T03:07:15.000000000",1021,275.5265]
["2019-07-16T20:07:15.000000000","2019-07-17T03:07:15.000000000",1016,477400.0]
["2019-07-16T20:07:30.000000000","2019-07-17T03:07:30.000000000",1019,42193.41]
["2019-07-16T20:07:30.000000000","2019-07-17T03:07:30.000000000",1018,477170.8]
["2019-07-16T20:07:45.000000000","2019-07-17T03:07:45.000000000",1017,476000.0]
["2019-07-16T20:07:45.000000000","2019-07-17T03:07:45.000000000",1020,2806965.0]
["2019-07-16T20:07:45.000000000","2019-07-17T03:07:45.000000000",1133,953.8375]
["2019-07-16T20:08:00.000000000","2019-07-17T03:08:00.000000000",1022,0.01555518]
["2019-07-16T20:08:00.000000000","2019-07-17T03:08:00.000000000",1130,773437030.7265]
["2019-07-16T20:08:15.000000000","2019-07-17T03:08:15.000000000",1021,275.5931]
["2019-07-16T20:08:15.000000000","2019-07-17T03:08:15.000000000",1016,477200.0]
["2019-07-16T20:08:30.000000000","2019-07-17T03:08:30.000000000",1019,42000.0]
["2019-07-16T20:08:30.000000000","2019-07-17T03:08:30.000000000",1018,477927.1]
["2019-07-16T20:08:45.000000000","2019-07-17T03:08:45.000000000",1017,476000.0]
["2019-07-16T20:08:45.000000000","2019-07-17T03:08:45.000000000",1020,2806965.0]
["2019-07-16T20:08:45.000000000","2019-07-17T03:08:45.000000000",1133,952.5708]
["2019-07-16T20:09:00.000000000","2019-07-17T03:09:00.000000000",1022,0.06666507]
["2019-07-16T20:09:00.000000000","2019-07-17T03:09:00.000000000",1130,773785655.7795]
["2019-07-16T20:09:15.000000000","2019-07-17T03:09:15.000000000",1021,275.7196]
["2019-07-16T20:09:15.000000000","2019-07-17T03:09:15.000000000",1016,476900.0]
["2019-07-16T20:09:30.000000000","2019-07-17T03:09:30.000000000",1019,42000.0]
["2019-07-16T20:09:30.000000000","2019-07-17T03:09:30.000000000",1018,477283.3]
["2019-07-16T20:09:45.000000000","2019-07-17T03:09:45.000000000",1017,474266.7]
["2019-07-16T20:09:45.000000000","2019-07-17T03:09:45.000000000",1020,2806965.0]
["2019-07-16T20:09:45.000000000","2019-07-17T03:09:45.000000000",1133,949.5]
["2019-07-16T20:10:00.000000000","2019-07-17T03:10:00.000000000",1022,0.0355547]
["2019-07-16T20:10:00.000000000","2019-07-17T03:10:00.000000000",1130,771411524.7825]
["2019-07-16T20:10:15.000000000","2019-07-17T03:10:15.000000000",1021,274.7584]
["2019-07-16T20:10:15.000000000","2019-07-17T03:10:15.000000000",1016,476000.0]
["2019-07-16T20:10:30.000000000","2019-07-17T03:10:30.000000000",1019,41800.049999999996]
["2019-07-16T20:10:30.000000000","2019-07-17T03:10:30.000000000",1018,474227.10000000003]
["2019-07-16T20:10:45.000000000","2019-07-17T03:10:45.000000000",1017,474000.0]
["2019-07-16T20:10:45.000000000","2019-07-17T03:10:45.000000000",1020,2806965.0]
["2019-07-16T20:10:45.000000000","2019-07-17T03:10:45.000000000",1133,948.4021]
["2019-07-16T20:11:00.000000000","2019-07-17T03:11:00.000000000",1022,0.03333253]
["2019-07-16T20:11:00.000000000","2019-07-17T03:11:00.000000000",1130,770969147.0985]
["2019-07-16T20:11:15.000000000","2019-07-17T03:11:15.000000000",1021,274.9382]
["2019-07-16T20:11:15.000000000","2019-07-17T03:11:15.000000000",1016,475700.0]
["2019-07-16T20:11:30.000000000","2019-07-17T03:11:30.000000000",1019,41700.200000000004]
["2019-07-16T20:11:30.000000000","2019-07-17T03:11:30.000000000",1018,474300.0]
["2019-07-16T20:11:45.000000000","2019-07-17T03:11:45.000000000",1017,474000.0]
["2019-07-16T20:11:45.000000000","2019-07-17T03:11:45.000000000",1020,2806965.0]
["2019-07-16T20:11:45.000000000","2019-07-17T03:11:45.000000000",1133,948.2604]
["2019-07-16T20:12:00.000000000","2019-07-17T03:12:00.000000000",1022,0.0]
["2019-07-16T20:12:00.000000000","2019-07-17T03:12:00.000000000",1130,771424436.8215]
["2019-07-16T20:12:15.000000000","2019-07-17T03:12:15.000000000",1021,274.825]
["2019-07-16T20:12:15.000000000","2019-07-17T03:12:15.000000000",1016,476300.0]
["2019-07-16T20:12:30.000000000","2019-07-17T03:12:30.000000000",1019,41546.71]
["2019-07-16T20:12:30.000000000","2019-07-17T03:12:30.000000000",1018,474716.7]
["2019-07-16T20:12:45.000000000","2019-07-17T03:12:45.000000000",1017,474000.0]
["2019-07-16T20:12:45.000000000","2019-07-17T03:12:45.000000000",1020,2806965.0]
["2019-07-16T20:12:45.000000000","2019-07-17T03:12:45.000000000",1133,948.2167]
["2019-07-16T20:13:00.000000000","2019-07-17T03:13:00.000000000",1022,0.06888723]
["2019-07-16T20:13:00.000000000","2019-07-17T03:13:00.000000000",1130,771305702.202]
["2019-07-16T20:13:15.000000000","2019-07-17T03:13:15.000000000",1021,274.8738]
["2019-07-16T20:13:15.000000000","2019-07-17T03:13:15.000000000",1016,475700.0]
["2019-07-16T20:13:30.000000000","2019-07-17T03:13:30.000000000",1019,41400.149999999994]
["2019-07-16T20:13:30.000000000","2019-07-17T03:13:30.000000000",1018,474125.0]
["2019-07-16T20:13:45.000000000","2019-07-17T03:13:45.000000000",1017,474000.0]
["2019-07-16T20:13:45.000000000","2019-07-17T03:13:45.000000000",1020,2806965.0]
["2019-07-16T20:13:45.000000000","2019-07-17T03:13:45.000000000",1133,948.2854]
["2019-07-16T20:14:00.000000000","2019-07-17T03:14:00.000000000",1022,0.0]
["2019-07-16T20:14:00.000000000","2019-07-17T03:14:00.000000000",1130,770825711.187]
["2019-07-16T20:14:15.000000000","2019-07-17T03:14:15.000000000",1021,274.7118]
["2019-07-16T20:14:15.000000000","2019-07-17T03:14:15.000000000",1016,475800.0]
["2019-07-16T20:14:30.000000000","2019-07-17T03:14:30.000000000",1019,41300.049999999996]
["2019-07-16T20:14:30.000000000","2019-07-17T03:14:30.000000000",1018,474566.7]
["2019-07-16T20:14:45.000000000","2019-07-17T03:14:45.000000000",1017,474000.0]
["2019-07-16T20:14:45.000000000","2019-07-17T03:14:45.000000000",1020,2806965.0]
["2019-07-16T20:14:45.000000000","2019-07-17T03:14:45.000000000",1133,948.1479]
["2019-07-16T20:15:00.000000000","2019-07-17T03:15:00.000000000",1022,0.05110988]
["2019-07-16T20:15:00.000000000","2019-07-17T03:15:00.000000000",1130,771012655.056]
["2019-07-16T20:15:15.000000000","2019-07-17T03:15:15.000000000",1021,274.7051]
["2019-07-16T20:15:15.000000000","2019-07-17T03:15:15.000000000",1016,476200.0]
["2019-07-16T20:15:30.000000000","2019-07-17T03:15:30.000000000",1019,41200.200000000004]
["2019-07-16T20:15:30.000000000","2019-07-17T03:15:30.000000000",1018,474593.8]
["2019-07-16T20:15:45.000000000","2019-07-17T03:15:45.000000000",1017,474000.0]
["2019-07-16T20:15:45.000000000","2019-07-17T03:15:45.000000000",1020,2806965.0]
["2019-07-16T20:15:45.000000000","2019-07-17T03:15:45.000000000",1133,948.2313]
["2019-07-16T20:16:00.000000000","2019-07-17T03:16:00.000000000",1022,0.05110988]
["2019-07-16T20:16:00.000000000","2019-07-17T03:16:00.000000000",1130,771137284.302]
["2019-07-16T20:16:15.000000000","2019-07-17T03:16:15.000000000",1021,274.6918]
["2019-07-16T20:16:15.000000000","2019-07-17T03:16:15.000000000",1016,476300.0]
["2019-07-16T20:16:30.000000000","2019-07-17T03:16:30.000000000",1019,41046.71]
["2019-07-16T20:16:30.000000000","2019-07-17T03:16:30.000000000",1018,474247.9]
["2019-07-16T20:16:45.000000000","2019-07-17T03:16:45.000000000",1017,474000.0]
["2019-07-16T20:16:45.000000000","2019-07-17T03:16:45.000000000",1020,2806965.0]
["2019-07-16T20:16:45.000000000","2019-07-17T03:16:45.000000000",1133,948.0646]
["2019-07-16T20:17:00.000000000","2019-07-17T03:17:00.000000000",1022,0.05110988]
["2019-07-16T20:17:00.000000000","2019-07-17T03:17:00.000000000",1130,770987673.0675]
["2019-07-16T20:17:15.000000000","2019-07-17T03:17:15.000000000",1021,274.8405]
["2019-07-16T20:17:15.000000000","2019-07-17T03:17:15.000000000",1016,476300.0]
["2019-07-16T20:17:30.000000000","2019-07-17T03:17:30.000000000",1019,40900.149999999994]
["2019-07-16T20:17:30.000000000","2019-07-17T03:17:30.000000000",1018,476381.3]
["2019-07-16T20:17:45.000000000","2019-07-17T03:17:45.000000000",1017,476000.0]
["2019-07-16T20:17:45.000000000","2019-07-17T03:17:45.000000000",1020,2806965.0]
["2019-07-16T20:17:45.000000000","2019-07-17T03:17:45.000000000",1133,952.7146]
["2019-07-16T20:18:00.000000000","2019-07-17T03:18:00.000000000",1022,0.03333253]
["2019-07-16T20:18:00.000000000","2019-07-17T03:18:00.000000000",1130,771710747.2515]
["2019-07-16T20:18:15.000000000","2019-07-17T03:18:15.000000000",1021,274.8694]
["2019-07-16T20:18:15.000000000","2019-07-17T03:18:15.000000000",1016,476400.0]
["2019-07-16T20:18:30.000000000","2019-07-17T03:18:30.000000000",1019,40900.149999999994]
["2019-07-16T20:18:30.000000000","2019-07-17T03:18:30.000000000",1018,476670.8]
["2019-07-16T20:18:45.000000000","2019-07-17T03:18:45.000000000",1017,476000.0]
["2019-07-16T20:18:45.000000000","2019-07-17T03:18:45.000000000",1020,2806965.0]
["2019-07-16T20:18:45.000000000","2019-07-17T03:18:45.000000000",1133,952.6187]
["2019-07-16T20:19:00.000000000","2019-07-17T03:19:00.000000000",1022,0.0355547]
["2019-07-16T20:19:00.000000000","2019-07-17T03:19:00.000000000",1130,771791868.54]
["2019-07-16T20:19:15.000000000","2019-07-17T03:19:15.000000000",1021,274.9604]
["2019-07-16T20:19:15.000000000","2019-07-17T03:19:15.000000000",1016,476400.0]
["2019-07-16T20:19:30.000000000","2019-07-17T03:19:30.000000000",1019,40800.049999999996]
["2019-07-16T20:19:30.000000000","2019-07-17T03:19:30.000000000",1018,476731.3]
["2019-07-16T20:19:45.000000000","2019-07-17T03:19:45.000000000",1017,476000.0]
["2019-07-16T20:19:45.000000000","2019-07-17T03:19:45.000000000",1020,2806965.0]
["2019-07-16T20:19:45.000000000","2019-07-17T03:19:45.000000000",1133,952.8271]
["2019-07-16T20:20:00.000000000","2019-07-17T03:20:00.000000000",1022,0.04888771]
["2019-07-16T20:20:00.000000000","2019-07-17T03:20:00.000000000",1130,772221614.8815]
["2019-07-16T20:20:15.000000000","2019-07-17T03:20:15.000000000",1021,275.1069]
["2019-07-16T20:20:15.000000000","2019-07-17T03:20:15.000000000",1016,476600.0]
["2019-07-16T20:20:30.000000000","2019-07-17T03:20:30.000000000",1019,40700.200000000004]
["2019-07-16T20:20:30.000000000","2019-07-17T03:20:30.000000000",1018,476591.7]
["2019-07-16T20:20:45.000000000","2019-07-17T03:20:45.000000000",1017,476000.0]
["2019-07-16T20:20:45.000000000","2019-07-17T03:20:45.000000000",1020,2806965.0]
["2019-07-16T20:20:45.000000000","2019-07-17T03:20:45.000000000",1133,952.5792]
["2019-07-16T20:21:00.000000000","2019-07-17T03:21:00.000000000",1022,0.03333253]
["2019-07-16T20:21:00.000000000","2019-07-17T03:21:00.000000000",1130,771785412.5205]
["2019-07-16T20:21:15.000000000","2019-07-17T03:21:15.000000000",1021,274.9271]
["2019-07-16T20:21:15.000000000","2019-07-17T03:21:15.000000000",1016,476500.0]
["2019-07-16T20:21:30.000000000","2019-07-17T03:21:30.000000000",1019,40500.0]
["2019-07-16T20:21:30.000000000","2019-07-17T03:21:30.000000000",1018,476602.10000000003]
["2019-07-16T20:21:45.000000000","2019-07-17T03:21:45.000000000",1017,476000.0]
["2019-07-16T20:21:45.000000000","2019-07-17T03:21:45.000000000",1020,2806965.0]
["2019-07-16T20:21:45.000000000","2019-07-17T03:21:45.000000000",1133,952.7313]
["2019-07-16T20:22:00.000000000","2019-07-17T03:22:00.000000000",1022,0.0]
["2019-07-16T20:22:00.000000000","2019-07-17T03:22:00.000000000",1130,771754255.209]
["2019-07-16T20:22:15.000000000","2019-07-17T03:22:15.000000000",1021,275.0292]
["2019-07-16T20:22:15.000000000","2019-07-17T03:22:15.000000000",1016,476400.0]
["2019-07-16T20:22:30.000000000","2019-07-17T03:22:30.000000000",1019,40500.0]
["2019-07-16T20:22:30.000000000","2019-07-17T03:22:30.000000000",1018,476581.2]
["2019-07-16T20:22:45.000000000","2019-07-17T03:22:45.000000000",1017,476000.0]
["2019-07-16T20:22:45.000000000","2019-07-17T03:22:45.000000000",1020,2806965.0]
["2019-07-16T20:22:45.000000000","2019-07-17T03:22:45.000000000",1133,952.7708]
["2019-07-16T20:23:00.000000000","2019-07-17T03:23:00.000000000",1022,0.0644429]
["2019-07-16T20:23:00.000000000","2019-07-17T03:23:00.000000000",1130,771891515.7975]
["2019-07-16T20:23:15.000000000","2019-07-17T03:23:15.000000000",1021,274.9916]
["2019-07-16T20:23:15.000000000","2019-07-17T03:23:15.000000000",1016,476600.0]
["2019-07-16T20:23:30.000000000","2019-07-17T03:23:30.000000000",1019,40346.76]
["2019-07-16T20:23:30.000000000","2019-07-17T03:23:30.000000000",1018,476858.3]
["2019-07-16T20:23:45.000000000","2019-07-17T03:23:45.000000000",1017,476000.0]
["2019-07-16T20:23:45.000000000","2019-07-17T03:23:45.000000000",1020,2806965.0]
["2019-07-16T20:23:45.000000000","2019-07-17T03:23:45.000000000",1133,952.6917]
["2019-07-16T20:24:00.000000000","2019-07-17T03:24:00.000000000",1022,0.0355547]
["2019-07-16T20:24:00.000000000","2019-07-17T03:24:00.000000000",1130,771835376.4975]
["2019-07-16T20:24:15.000000000","2019-07-17T03:24:15.000000000",1021,274.9959]
["2019-07-16T20:24:15.000000000","2019-07-17T03:24:15.000000000",1016,476500.0]
["2019-07-16T20:24:30.000000000","2019-07-17T03:24:30.000000000",1019,40300.049999999996]
["2019-07-16T20:24:30.000000000","2019-07-17T03:24:30.000000000",1018,476735.4]
["2019-07-16T20:24:45.000000000","2019-07-17T03:24:45.000000000",1017,476000.0]
["2019-07-16T20:24:45.000000000","2019-07-17T03:24:45.000000000",1020,2806965.0]
["2019-07-16T20:24:45.000000000","2019-07-17T03:24:45.000000000",1133,952.65]
["2019-07-16T20:25:00.000000000","2019-07-17T03:25:00.000000000",1022,0.01777735]
["2019-07-16T20:25:00.000000000","2019-07-17T03:25:00.000000000",1130,772072003.647]
["2019-07-16T20:25:15.000000000","2019-07-17T03:25:15.000000000",1021,275.0425]
["2019-07-16T20:25:15.000000000","2019-07-17T03:25:15.000000000",1016,476800.0]
["2019-07-16T20:25:30.000000000","2019-07-17T03:25:30.000000000",1019,40200.200000000004]
["2019-07-16T20:25:30.000000000","2019-07-17T03:25:30.000000000",1018,476864.6]
["2019-07-16T20:25:45.000000000","2019-07-17T03:25:45.000000000",1017,476000.0]
["2019-07-16T20:25:45.000000000","2019-07-17T03:25:45.000000000",1020,2806965.0]
["2019-07-16T20:25:45.000000000","2019-07-17T03:25:45.000000000",1133,952.7]
["2019-07-16T20:26:00.000000000","2019-07-17T03:26:00.000000000",1022,0.01777735]
["2019-07-16T20:26:00.000000000","2019-07-17T03:26:00.000000000",1130,772390032.7815]
["2019-07-16T20:26:15.000000000","2019-07-17T03:26:15.000000000",1021,275.0913]
["2019-07-16T20:26:15.000000000","2019-07-17T03:26:15.000000000",1016,476700.0]
["2019-07-16T20:26:30.000000000","2019-07-17T03:26:30.000000000",1019,40100.1]
["2019-07-16T20:26:30.000000000","2019-07-17T03:26:30.000000000",1018,476816.7]
["2019-07-16T20:26:45.000000000","2019-07-17T03:26:45.000000000",1017,476000.0]
["2019-07-16T20:26:45.000000000","2019-07-17T03:26:45.000000000",1020,2806965.0]
["2019-07-16T20:26:45.000000000","2019-07-17T03:26:45.000000000",1133,952.6688]
["2019-07-16T20:27:00.000000000","2019-07-17T03:27:00.000000000",1022,0.04666555]
["2019-07-16T20:27:00.000000000","2019-07-17T03:27:00.000000000",1130,772078459.6665]
["2019-07-16T20:27:15.000000000","2019-07-17T03:27:15.000000000",1021,275.1114]
["2019-07-16T20:27:15.000000000","2019-07-17T03:27:15.000000000",1016,476900.0]
["2019-07-16T20:27:30.000000000","2019-07-17T03:27:30.000000000",1019,39900.149999999994]
["2019-07-16T20:27:30.000000000","2019-07-17T03:27:30.000000000",1018,476947.9]
["2019-07-16T20:27:45.000000000","2019-07-17T03:27:45.000000000",1017,476000.0]
["2019-07-16T20:27:45.000000000","2019-07-17T03:27:45.000000000",1020,2806965.0]
["2019-07-16T20:27:45.000000000","2019-07-17T03:27:45.000000000",1133,953.1229]
["2019-07-16T20:28:00.000000000","2019-07-17T03:28:00.000000000",1022,0.01777735]
["2019-07-16T20:28:00.000000000","2019-07-17T03:28:00.000000000",1130,772601958.639]
["2019-07-16T20:28:15.000000000","2019-07-17T03:28:15.000000000",1021,275.2734]
["2019-07-16T20:28:15.000000000","2019-07-17T03:28:15.000000000",1016,477000.0]
["2019-07-16T20:28:30.000000000","2019-07-17T03:28:30.000000000",1019,39853.44]
["2019-07-16T20:28:30.000000000","2019-07-17T03:28:30.000000000",1018,477270.8]
["2019-07-16T20:28:45.000000000","2019-07-17T03:28:45.000000000",1017,476000.0]
["2019-07-16T20:28:45.000000000","2019-07-17T03:28:45.000000000",1020,2806965.0]
["2019-07-16T20:28:45.000000000","2019-07-17T03:28:45.000000000",1133,953.0833]
["2019-07-16T20:29:00.000000000","2019-07-17T03:29:00.000000000",1022,0.0]
["2019-07-16T20:29:00.000000000","2019-07-17T03:29:00.000000000",1130,772545819.339]
["2019-07-16T20:29:15.000000000","2019-07-17T03:29:15.000000000",1021,275.2068]
["2019-07-16T20:29:15.000000000","2019-07-17T03:29:15.000000000",1016,477100.0]
["2019-07-16T20:29:30.000000000","2019-07-17T03:29:30.000000000",1019,39800.049999999996]
["2019-07-16T20:29:30.000000000","2019-07-17T03:29:30.000000000",1018,477158.3]
["2019-07-16T20:29:45.000000000","2019-07-17T03:29:45.000000000",1017,476000.0]
["2019-07-16T20:29:45.000000000","2019-07-17T03:29:45.000000000",1020,2806965.0]
["2019-07-16T20:29:45.000000000","2019-07-17T03:29:45.000000000",1133,953.4]
["2019-07-16T20:30:00.000000000","2019-07-17T03:30:00.000000000",1022,0.0]
["2019-07-16T20:30:00.000000000","2019-07-17T03:30:00.000000000",1130,772682799.231]
["2019-07-16T20:30:15.000000000","2019-07-17T03:30:15.000000000",1021,275.2045]
["2019-07-16T20:30:15.000000000","2019-07-17T03:30:15.000000000",1016,476900.0]
["2019-07-16T20:30:30.000000000","2019-07-17T03:30:30.000000000",1019,39700.200000000004]
["2019-07-16T20:30:30.000000000","2019-07-17T03:30:30.000000000",1018,477254.2]
["2019-07-16T20:30:45.000000000","2019-07-17T03:30:45.000000000",1017,476000.0]
["2019-07-16T20:30:45.000000000","2019-07-17T03:30:45.000000000",1020,2806965.0]
["2019-07-16T20:30:45.000000000","2019-07-17T03:30:45.000000000",1133,953.3583]
["2019-07-16T20:31:00.000000000","2019-07-17T03:31:00.000000000",1022,0.03333253]
["2019-07-16T20:31:00.000000000","2019-07-17T03:31:00.000000000",1130,772639010.577]
["2019-07-16T20:31:15.000000000","2019-07-17T03:31:15.000000000",1021,275.3999]
["2019-07-16T20:31:15.000000000","2019-07-17T03:31:15.000000000",1016,477300.0]
["2019-07-16T20:31:30.000000000","2019-07-17T03:31:30.000000000",1019,39600.1]
["2019-07-16T20:31:30.000000000","2019-07-17T03:31:30.000000000",1018,476506.3]
["2019-07-16T20:31:45.000000000","2019-07-17T03:31:45.000000000",1017,476000.0]
["2019-07-16T20:31:45.000000000","2019-07-17T03:31:45.000000000",1020,2806965.0]
["2019-07-16T20:31:45.000000000","2019-07-17T03:31:45.000000000",1133,953.4292]
["2019-07-16T20:32:00.000000000","2019-07-17T03:32:00.000000000",1022,0.01555518]
["2019-07-16T20:32:00.000000000","2019-07-17T03:32:00.000000000",1130,773443206.0495]
["2019-07-16T20:32:15.000000000","2019-07-17T03:32:15.000000000",1021,275.6086]
["2019-07-16T20:32:15.000000000","2019-07-17T03:32:15.000000000",1016,477700.0]
["2019-07-16T20:32:30.000000000","2019-07-17T03:32:30.000000000",1019,39500.0]
["2019-07-16T20:32:30.000000000","2019-07-17T03:32:30.000000000",1018,477468.8]
["2019-07-16T20:32:45.000000000","2019-07-17T03:32:45.000000000",1017,476000.0]
["2019-07-16T20:32:45.000000000","2019-07-17T03:32:45.000000000",1020,2806965.0]
["2019-07-16T20:32:45.000000000","2019-07-17T03:32:45.000000000",1133,952.6396]
["2019-07-16T20:33:00.000000000","2019-07-17T03:33:00.000000000",1022,0.0]
["2019-07-16T20:33:00.000000000","2019-07-17T03:33:00.000000000",1130,773661026.5335]
["2019-07-16T20:33:15.000000000","2019-07-17T03:33:15.000000000",1021,275.5908]
["2019-07-16T20:33:15.000000000","2019-07-17T03:33:15.000000000",1016,477700.0]
["2019-07-16T20:33:30.000000000","2019-07-17T03:33:30.000000000",1019,39346.76]
["2019-07-16T20:33:30.000000000","2019-07-17T03:33:30.000000000",1018,476156.3]
["2019-07-16T20:33:45.000000000","2019-07-17T03:33:45.000000000",1017,476000.0]
["2019-07-16T20:33:45.000000000","2019-07-17T03:33:45.000000000",1020,2806965.0]
["2019-07-16T20:33:45.000000000","2019-07-17T03:33:45.000000000",1133,952.2021]
["2019-07-16T20:34:00.000000000","2019-07-17T03:34:00.000000000",1022,0.06666507]
["2019-07-16T20:34:00.000000000","2019-07-17T03:34:00.000000000",1130,773872952.391]
["2019-07-16T20:34:15.000000000","2019-07-17T03:34:15.000000000",1021,275.8084]
["2019-07-16T20:34:15.000000000","2019-07-17T03:34:15.000000000",1016,477700.0]
["2019-07-16T20:34:30.000000000","2019-07-17T03:34:30.000000000",1019,39300.049999999996]
["2019-07-16T20:34:30.000000000","2019-07-17T03:34:30.000000000",1018,476087.5]
["2019-07-16T20:34:45.000000000","2019-07-17T03:34:45.000000000",1017,476000.0]
["2019-07-16T20:34:45.000000000","2019-07-17T03:34:45.000000000",1020,2806965.0]
["2019-07-16T20:34:45.000000000","2019-07-17T03:34:45.000000000",1133,953.7125]
["2019-07-16T20:35:00.000000000","2019-07-17T03:35:00.000000000",1022,0.01777735]
["2019-07-16T20:35:00.000000000","2019-07-17T03:35:00.000000000",1130,774334417.437]
["2019-07-16T20:35:15.000000000","2019-07-17T03:35:15.000000000",1021,275.9417]
["2019-07-16T20:35:15.000000000","2019-07-17T03:35:15.000000000",1016,477900.0]
["2019-07-16T20:35:30.000000000","2019-07-17T03:35:30.000000000",1019,39246.78999999999]
["2019-07-16T20:35:30.000000000","2019-07-17T03:35:30.000000000",1018,478181.2]
["2019-07-16T20:35:45.000000000","2019-07-17T03:35:45.000000000",1017,476000.0]
["2019-07-16T20:35:45.000000000","2019-07-17T03:35:45.000000000",1020,2806965.0]
["2019-07-16T20:35:45.000000000","2019-07-17T03:35:45.000000000",1133,954.3958]
["2019-07-16T20:36:00.000000000","2019-07-17T03:36:00.000000000",1022,0.0355547]
["2019-07-16T20:36:00.000000000","2019-07-17T03:36:00.000000000",1130,774271822.1175]
["2019-07-16T20:36:15.000000000","2019-07-17T03:36:15.000000000",1021,275.966]
["2019-07-16T20:36:15.000000000","2019-07-17T03:36:15.000000000",1016,478200.0]
["2019-07-16T20:36:30.000000000","2019-07-17T03:36:30.000000000",1019,39146.810000000005]
["2019-07-16T20:36:30.000000000","2019-07-17T03:36:30.000000000",1018,478593.8]
["2019-07-16T20:36:45.000000000","2019-07-17T03:36:45.000000000",1017,476000.0]
["2019-07-16T20:36:45.000000000","2019-07-17T03:36:45.000000000",1020,2806965.0]
["2019-07-16T20:36:45.000000000","2019-07-17T03:36:45.000000000",1133,954.5479]
["2019-07-16T20:37:00.000000000","2019-07-17T03:37:00.000000000",1022,0.0]
["2019-07-16T20:37:00.000000000","2019-07-17T03:37:00.000000000",1130,774720655.821]
["2019-07-16T20:37:15.000000000","2019-07-17T03:37:15.000000000",1021,275.9794]
["2019-07-16T20:37:15.000000000","2019-07-17T03:37:15.000000000",1016,478300.0]
["2019-07-16T20:37:30.000000000","2019-07-17T03:37:30.000000000",1019,39100.1]
["2019-07-16T20:37:30.000000000","2019-07-17T03:37:30.000000000",1018,478683.3]
["2019-07-16T20:37:45.000000000","2019-07-17T03:37:45.000000000",1017,476266.7]
["2019-07-16T20:37:45.000000000","2019-07-17T03:37:45.000000000",1020,2806965.0]
["2019-07-16T20:37:45.000000000","2019-07-17T03:37:45.000000000",1133,954.8229]
["2019-07-16T20:38:00.000000000","2019-07-17T03:38:00.000000000",1022,0.03333253]
["2019-07-16T20:38:00.000000000","2019-07-17T03:38:00.000000000",1130,775144226.8395]
["2019-07-16T20:38:15.000000000","2019-07-17T03:38:15.000000000",1021,276.1992]
["2019-07-16T20:38:15.000000000","2019-07-17T03:38:15.000000000",1016,478400.0]
["2019-07-16T20:38:30.000000000","2019-07-17T03:38:30.000000000",1019,39000.0]
["2019-07-16T20:38:30.000000000","2019-07-17T03:38:30.000000000",1018,478677.1]
["2019-07-16T20:38:45.000000000","2019-07-17T03:38:45.000000000",1017,478000.0]
["2019-07-16T20:38:45.000000000","2019-07-17T03:38:45.000000000",1020,2806965.0]
["2019-07-16T20:38:45.000000000","2019-07-17T03:38:45.000000000",1133,956.6729]
["2019-07-16T20:39:00.000000000","2019-07-17T03:39:00.000000000",1022,0.0]
["2019-07-16T20:39:00.000000000","2019-07-17T03:39:00.000000000",1130,774963458.2935]
["2019-07-16T20:39:15.000000000","2019-07-17T03:39:15.000000000",1021,276.0948]
["2019-07-16T20:39:15.000000000","2019-07-17T03:39:15.000000000",1016,478500.0]
["2019-07-16T20:39:30.000000000","2019-07-17T03:39:30.000000000",1019,38900.149999999994]
["2019-07-16T20:39:30.000000000","2019-07-17T03:39:30.000000000",1018,478629.2]
["2019-07-16T20:39:45.000000000","2019-07-17T03:39:45.000000000",1017,478000.0]
["2019-07-16T20:39:45.000000000","2019-07-17T03:39:45.000000000",1020,2806965.0]
["2019-07-16T20:39:45.000000000","2019-07-17T03:39:45.000000000",1133,956.7333]
["2019-07-16T20:40:00.000000000","2019-07-17T03:40:00.000000000",1022,0.03333253]
["2019-07-16T20:40:00.000000000","2019-07-17T03:40:00.000000000",1130,775399660.6545]
["2019-07-16T20:40:15.000000000","2019-07-17T03:40:15.000000000",1021,276.2391]
["2019-07-16T20:40:15.000000000","2019-07-17T03:40:15.000000000",1016,478700.0]
["2019-07-16T20:40:30.000000000","2019-07-17T03:40:30.000000000",1019,38900.149999999994]
["2019-07-16T20:40:30.000000000","2019-07-17T03:40:30.000000000",1018,479008.30000000005]
["2019-07-16T20:40:45.000000000","2019-07-17T03:40:45.000000000",1017,478000.0]
["2019-07-16T20:40:45.000000000","2019-07-17T03:40:45.000000000",1020,2806965.0]
["2019-07-16T20:40:45.000000000","2019-07-17T03:40:45.000000000",1133,957.0229]
["2019-07-16T20:41:00.000000000","2019-07-17T03:41:00.000000000",1022,0.03111036]
["2019-07-16T20:41:00.000000000","2019-07-17T03:41:00.000000000",1130,775580429.2005]
["2019-07-16T20:41:15.000000000","2019-07-17T03:41:15.000000000",1021,276.2547]
["2019-07-16T20:41:15.000000000","2019-07-17T03:41:15.000000000",1016,478600.0]
["2019-07-16T20:41:30.000000000","2019-07-17T03:41:30.000000000",1019,38800.049999999996]
["2019-07-16T20:41:30.000000000","2019-07-17T03:41:30.000000000",1018,479014.6]
["2019-07-16T20:41:45.000000000","2019-07-17T03:41:45.000000000",1017,478000.0]
["2019-07-16T20:41:45.000000000","2019-07-17T03:41:45.000000000",1020,2806965.0]
["2019-07-16T20:41:45.000000000","2019-07-17T03:41:45.000000000",1133,957.1]
["2019-07-16T20:42:00.000000000","2019-07-17T03:42:00.000000000",1022,0.01555518]
["2019-07-16T20:42:00.000000000","2019-07-17T03:42:00.000000000",1130,775661550.489]
["2019-07-16T20:42:15.000000000","2019-07-17T03:42:15.000000000",1021,276.3102]
["2019-07-16T20:42:15.000000000","2019-07-17T03:42:15.000000000",1016,478600.0]
["2019-07-16T20:42:30.000000000","2019-07-17T03:42:30.000000000",1019,38700.200000000004]
["2019-07-16T20:42:30.000000000","2019-07-17T03:42:30.000000000",1018,478960.39999999997]
["2019-07-16T20:42:45.000000000","2019-07-17T03:42:45.000000000",1017,478000.0]
["2019-07-16T20:42:45.000000000","2019-07-17T03:42:45.000000000",1020,2806965.0]
["2019-07-16T20:42:45.000000000","2019-07-17T03:42:45.000000000",1133,956.9688]
["2019-07-16T20:43:00.000000000","2019-07-17T03:43:00.000000000",1022,0.01777735]
["2019-07-16T20:43:00.000000000","2019-07-17T03:43:00.000000000",1130,775212716.7855]
["2019-07-16T20:43:15.000000000","2019-07-17T03:43:15.000000000",1021,276.208]
["2019-07-16T20:43:15.000000000","2019-07-17T03:43:15.000000000",1016,478600.0]
["2019-07-16T20:43:30.000000000","2019-07-17T03:43:30.000000000",1019,38646.810000000005]
["2019-07-16T20:43:30.000000000","2019-07-17T03:43:30.000000000",1018,478822.9]
["2019-07-16T20:43:45.000000000","2019-07-17T03:43:45.000000000",1017,478000.0]
["2019-07-16T20:43:45.000000000","2019-07-17T03:43:45.000000000",1020,2806965.0]
["2019-07-16T20:43:45.000000000","2019-07-17T03:43:45.000000000",1133,956.9646]
["2019-07-16T20:44:00.000000000","2019-07-17T03:44:00.000000000",1022,0.0355547]
["2019-07-16T20:44:00.000000000","2019-07-17T03:44:00.000000000",1130,775518114.5775]
["2019-07-16T20:44:15.000000000","2019-07-17T03:44:15.000000000",1021,276.2435]
["2019-07-16T20:44:15.000000000","2019-07-17T03:44:15.000000000",1016,478700.0]
["2019-07-16T20:44:30.000000000","2019-07-17T03:44:30.000000000",1019,38500.0]
["2019-07-16T20:44:30.000000000","2019-07-17T03:44:30.000000000",1018,478685.4]
["2019-07-16T20:44:45.000000000","2019-07-17T03:44:45.000000000",1017,478000.0]
["2019-07-16T20:44:45.000000000","2019-07-17T03:44:45.000000000",1020,2806965.0]
["2019-07-16T20:44:45.000000000","2019-07-17T03:44:45.000000000",1133,957.0063]
["2019-07-16T20:45:00.000000000","2019-07-17T03:45:00.000000000",1022,0.0]
["2019-07-16T20:45:00.000000000","2019-07-17T03:45:00.000000000",1130,775075736.8935]
["2019-07-16T20:45:15.000000000","2019-07-17T03:45:15.000000000",1021,276.1747]
["2019-07-16T20:45:15.000000000","2019-07-17T03:45:15.000000000",1016,478300.0]
["2019-07-16T20:45:30.000000000","2019-07-17T03:45:30.000000000",1019,38446.74]
["2019-07-16T20:45:30.000000000","2019-07-17T03:45:30.000000000",1018,478958.3]
["2019-07-16T20:45:45.000000000","2019-07-17T03:45:45.000000000",1017,478000.0]
["2019-07-16T20:45:45.000000000","2019-07-17T03:45:45.000000000",1020,2806965.0]
["2019-07-16T20:45:45.000000000","2019-07-17T03:45:45.000000000",1133,956.8854]
["2019-07-16T20:46:00.000000000","2019-07-17T03:46:00.000000000",1022,0.06666507]
["2019-07-16T20:46:00.000000000","2019-07-17T03:46:00.000000000",1130,775163033.505]
["2019-07-16T20:46:15.000000000","2019-07-17T03:46:15.000000000",1021,276.228]
["2019-07-16T20:46:15.000000000","2019-07-17T03:46:15.000000000",1016,478600.0]
["2019-07-16T20:46:30.000000000","2019-07-17T03:46:30.000000000",1019,38300.049999999996]
["2019-07-16T20:46:30.000000000","2019-07-17T03:46:30.000000000",1018,479262.5]
["2019-07-16T20:46:45.000000000","2019-07-17T03:46:45.000000000",1017,478000.0]
["2019-07-16T20:46:45.000000000","2019-07-17T03:46:45.000000000",1020,2806965.0]
["2019-07-16T20:46:45.000000000","2019-07-17T03:46:45.000000000",1133,956.9688]
["2019-07-16T20:47:00.000000000","2019-07-17T03:47:00.000000000",1022,0.03333253]
["2019-07-16T20:47:00.000000000","2019-07-17T03:47:00.000000000",1130,775580429.2005]
["2019-07-16T20:47:15.000000000","2019-07-17T03:47:15.000000000",1021,276.379]
["2019-07-16T20:47:15.000000000","2019-07-17T03:47:15.000000000",1016,478400.0]
["2019-07-16T20:47:30.000000000","2019-07-17T03:47:30.000000000",1019,38300.049999999996]
["2019-07-16T20:47:30.000000000","2019-07-17T03:47:30.000000000",1018,479129.2]
["2019-07-16T20:47:45.000000000","2019-07-17T03:47:45.000000000",1017,478000.0]
["2019-07-16T20:47:45.000000000","2019-07-17T03:47:45.000000000",1020,2806965.0]
["2019-07-16T20:47:45.000000000","2019-07-17T03:47:45.000000000",1133,957.1646]
["2019-07-16T20:48:00.000000000","2019-07-17T03:48:00.000000000",1022,0.0]
["2019-07-16T20:48:00.000000000","2019-07-17T03:48:00.000000000",1130,775717689.789]
["2019-07-16T20:48:15.000000000","2019-07-17T03:48:15.000000000",1021,276.288]
["2019-07-16T20:48:15.000000000","2019-07-17T03:48:15.000000000",1016,479000.0]
["2019-07-16T20:48:30.000000000","2019-07-17T03:48:30.000000000",1019,38200.200000000004]
["2019-07-16T20:48:30.000000000","2019-07-17T03:48:30.000000000",1018,479183.3]
["2019-07-16T20:48:45.000000000","2019-07-17T03:48:45.000000000",1017,478000.0]
["2019-07-16T20:48:45.000000000","2019-07-17T03:48:45.000000000",1020,2806965.0]
["2019-07-16T20:48:45.000000000","2019-07-17T03:48:45.000000000",1133,957.1021]
["2019-07-16T20:49:00.000000000","2019-07-17T03:49:00.000000000",1022,0.03333253]
["2019-07-16T20:49:00.000000000","2019-07-17T03:49:00.000000000",1130,775773829.089]
["2019-07-16T20:49:15.000000000","2019-07-17T03:49:15.000000000",1021,276.3013]
["2019-07-16T20:49:15.000000000","2019-07-17T03:49:15.000000000",1016,478800.0]
["2019-07-16T20:49:30.000000000","2019-07-17T03:49:30.000000000",1019,38146.810000000005]
["2019-07-16T20:49:30.000000000","2019-07-17T03:49:30.000000000",1018,479235.4]
["2019-07-16T20:49:45.000000000","2019-07-17T03:49:45.000000000",1017,478000.0]
["2019-07-16T20:49:45.000000000","2019-07-17T03:49:45.000000000",1020,2806965.0]
["2019-07-16T20:49:45.000000000","2019-07-17T03:49:45.000000000",1133,957.1958]
["2019-07-16T20:50:00.000000000","2019-07-17T03:50:00.000000000",1022,0.0]
["2019-07-16T20:50:00.000000000","2019-07-17T03:50:00.000000000",1130,775573973.181]
["2019-07-16T20:50:15.000000000","2019-07-17T03:50:15.000000000",1021,276.2568]
["2019-07-16T20:50:15.000000000","2019-07-17T03:50:15.000000000",1016,478400.0]
["2019-07-16T20:50:30.000000000","2019-07-17T03:50:30.000000000",1019,38100.1]
["2019-07-16T20:50:30.000000000","2019-07-17T03:50:30.000000000",1018,479252.1]
["2019-07-16T20:50:45.000000000","2019-07-17T03:50:45.000000000",1017,478000.0]
["2019-07-16T20:50:45.000000000","2019-07-17T03:50:45.000000000",1020,2806965.0]
["2019-07-16T20:50:45.000000000","2019-07-17T03:50:45.000000000",1133,957.4911]
["2019-07-16T20:51:00.000000000","2019-07-17T03:51:00.000000000",1022,0.0]
["2019-07-16T20:51:00.000000000","2019-07-17T03:51:00.000000000",1130,775767373.0695]
["2019-07-16T20:51:15.000000000","2019-07-17T03:51:15.000000000",1021,276.3922]
["2019-07-16T20:51:15.000000000","2019-07-17T03:51:15.000000000",1016,479200.0]
["2019-07-16T20:51:30.000000000","2019-07-17T03:51:30.000000000",1019,38000.0]
["2019-07-16T20:51:30.000000000","2019-07-17T03:51:30.000000000",1018,479370.8]
["2019-07-16T20:51:45.000000000","2019-07-17T03:51:45.000000000",1017,478000.0]
["2019-07-16T20:51:45.000000000","2019-07-17T03:51:45.000000000",1020,2806965.0]
["2019-07-16T20:51:45.000000000","2019-07-17T03:51:45.000000000",1133,957.45]
["2019-07-16T20:52:00.000000000","2019-07-17T03:52:00.000000000",1022,0.04285612]
["2019-07-16T20:52:00.000000000","2019-07-17T03:52:00.000000000",1130,775977614.748]
["2019-07-16T20:52:15.000000000","2019-07-17T03:52:15.000000000",1021,276.509]
["2019-07-16T20:52:15.000000000","2019-07-17T03:52:15.000000000",1130,776151085.185]
["2019-07-16T20:52:30.000000000","2019-07-17T03:52:30.000000000",1022,0.0]
["2019-07-16T20:52:30.000000000","2019-07-17T03:52:30.000000000",1130,775891721.619]
["2019-07-16T20:52:45.000000000","2019-07-17T03:52:45.000000000",1021,276.3234]
["2019-07-16T20:52:45.000000000","2019-07-17T03:52:45.000000000",1016,479100.0]
["2019-07-16T20:53:00.000000000","2019-07-17T03:53:00.000000000",1019,37900.149999999994]
["2019-07-16T20:53:00.000000000","2019-07-17T03:53:00.000000000",1018,479564.6]
["2019-07-16T20:53:15.000000000","2019-07-17T03:53:15.000000000",1017,478000.0]
["2019-07-16T20:53:15.000000000","2019-07-17T03:53:15.000000000",1020,2806965.0]
["2019-07-16T20:53:15.000000000","2019-07-17T03:53:15.000000000",1133,957.6]
["2019-07-16T20:53:30.000000000","2019-07-17T03:53:30.000000000",1022,0.0]
["2019-07-16T20:53:30.000000000","2019-07-17T03:53:30.000000000",1130,776091296.8305]
["2019-07-16T20:53:45.000000000","2019-07-17T03:53:45.000000000",1021,276.4186]
["2019-07-16T20:53:45.000000000","2019-07-17T03:53:45.000000000",1016,478800.0]
["2019-07-16T20:54:00.000000000","2019-07-17T03:54:00.000000000",1019,37742.99]
["2019-07-16T20:54:00.000000000","2019-07-17T03:54:00.000000000",1016,478800.0]
["2019-07-16T20:54:15.000000000","2019-07-17T03:54:15.000000000",1021,276.5787]
["2019-07-16T20:54:15.000000000","2019-07-17T03:54:15.000000000",1016,478900.0]
["2019-07-16T20:54:30.000000000","2019-07-17T03:54:30.000000000",1019,37700.200000000004]
["2019-07-16T20:54:30.000000000","2019-07-17T03:54:30.000000000",1018,479553.60000000003]
["2019-07-16T20:54:45.000000000","2019-07-17T03:54:45.000000000",1017,478000.0]
["2019-07-16T20:54:45.000000000","2019-07-17T03:54:45.000000000",1020,2806965.0]
["2019-07-16T20:54:45.000000000","2019-07-17T03:54:45.000000000",1133,957.6854]
["2019-07-16T20:55:00.000000000","2019-07-17T03:55:00.000000000",1022,0.0355547]
["2019-07-16T20:55:00.000000000","2019-07-17T03:55:00.000000000",1130,776664479.0835]
["2019-07-16T20:55:15.000000000","2019-07-17T03:55:15.000000000",1021,276.704]
["2019-07-16T20:55:15.000000000","2019-07-17T03:55:15.000000000",1016,479600.0]
["2019-07-16T20:55:30.000000000","2019-07-17T03:55:30.000000000",1019,37700.200000000004]
["2019-07-16T20:55:30.000000000","2019-07-17T03:55:30.000000000",1018,478843.8]
["2019-07-16T20:55:45.000000000","2019-07-17T03:55:45.000000000",1017,478000.0]
["2019-07-16T20:55:45.000000000","2019-07-17T03:55:45.000000000",1020,2806965.0]
["2019-07-16T20:55:45.000000000","2019-07-17T03:55:45.000000000",1133,957.1138]
["2019-07-16T20:56:00.000000000","2019-07-17T03:56:00.000000000",1022,0.06666507]
["2019-07-16T20:56:00.000000000","2019-07-17T03:56:00.000000000",1130,775574253.8775]
["2019-07-16T20:56:15.000000000","2019-07-17T03:56:15.000000000",1021,276.0615]
["2019-07-16T20:56:15.000000000","2019-07-17T03:56:15.000000000",1016,478100.0]
["2019-07-16T20:56:30.000000000","2019-07-17T03:56:30.000000000",1019,37500.0]
["2019-07-16T20:56:30.000000000","2019-07-17T03:56:30.000000000",1018,476766.7]
["2019-07-16T20:56:45.000000000","2019-07-17T03:56:45.000000000",1017,476000.0]
["2019-07-16T20:56:45.000000000","2019-07-17T03:56:45.000000000",1020,2806965.0]
["2019-07-16T20:56:45.000000000","2019-07-17T03:56:45.000000000",1133,953.6833]
["2019-07-16T20:57:00.000000000","2019-07-17T03:57:00.000000000",1022,0.03333253]
["2019-07-16T20:57:00.000000000","2019-07-17T03:57:00.000000000",1130,773947898.3565]
["2019-07-16T20:57:15.000000000","2019-07-17T03:57:15.000000000",1021,275.9194]
["2019-07-16T20:57:15.000000000","2019-07-17T03:57:15.000000000",1016,478000.0]
["2019-07-16T20:57:30.000000000","2019-07-17T03:57:30.000000000",1019,37500.0]
["2019-07-16T20:57:30.000000000","2019-07-17T03:57:30.000000000",1018,477662.5]
["2019-07-16T20:57:45.000000000","2019-07-17T03:57:45.000000000",1017,476000.0]
["2019-07-16T20:57:45.000000000","2019-07-17T03:57:45.000000000",1020,2806965.0]
["2019-07-16T20:57:45.000000000","2019-07-17T03:57:45.000000000",1133,953.8208]
["2019-07-16T20:58:00.000000000","2019-07-17T03:58:00.000000000",1022,0.03333253]
["2019-07-16T20:58:00.000000000","2019-07-17T03:58:00.000000000",1130,774066071.583]
["2019-07-16T20:58:15.000000000","2019-07-17T03:58:15.000000000",1021,275.6752]
["2019-07-16T20:58:15.000000000","2019-07-17T03:58:15.000000000",1016,477500.0]
["2019-07-16T20:58:30.000000000","2019-07-17T03:58:30.000000000",1019,37500.0]
["2019-07-16T20:58:30.000000000","2019-07-17T03:58:30.000000000",1018,476629.2]
["2019-07-16T20:58:45.000000000","2019-07-17T03:58:45.000000000",1017,476000.0]
["2019-07-16T20:58:45.000000000","2019-07-17T03:58:45.000000000",1020,2806965.0]
["2019-07-16T20:58:45.000000000","2019-07-17T03:58:45.000000000",1133,952.1083]
["2019-07-16T20:59:00.000000000","2019-07-17T03:59:00.000000000",1022,0.01777735]
["2019-07-16T20:59:00.000000000","2019-07-17T03:59:00.000000000",1130,773829444.4335]
["2019-07-16T20:59:15.000000000","2019-07-17T03:59:15.000000000",1021,275.6996]
["2019-07-16T20:59:15.000000000","2019-07-17T03:59:15.000000000",1016,477000.0]
["2019-07-16T20:59:30.000000000","2019-07-17T03:59:30.000000000",1019,37346.76]
["2019-07-16T20:59:30.000000000","2019-07-17T03:59:30.000000000",1018,476739.6]
["2019-07-16T20:59:45.000000000","2019-07-17T03:59:45.000000000",1017,476000.0]
["2019-07-16T20:59:45.000000000","2019-07-17T03:59:45.000000000",1020,2806965.0]
["2019-07-16T20:59:45.000000000","2019-07-17T03:59:45.000000000",1133,954.0562]
["2019-07-16T21:00:00.000000000","2019-07-17T04:00:00.000000000",1022,0.08222024]
["2019-07-16T21:00:00.000000000","2019-07-17T04:00:00.000000000",1130,774153368.1945]
["2019-07-16T21:00:15.000000000","2019-07-17T04:00:15.000000000",1021,276.0149]
["2019-07-16T21:00:15.000000000","2019-07-17T04:00:15.000000000",1016,478000.0]
["2019-07-16T21:00:30.000000000","2019-07-17T04:00:30.000000000",1019,37300.049999999996]
["2019-07-16T21:00:30.000000000","2019-07-17T04:00:30.000000000",1018,478766.7]
["2019-07-16T21:00:45.000000000","2019-07-17T04:00:45.000000000",1017,477733.3]
["2019-07-16T21:00:45.000000000","2019-07-17T04:00:45.000000000",1020,2806965.0]
["2019-07-16T21:00:45.000000000","2019-07-17T04:00:45.000000000",1133,956.8375]
["2019-07-16T21:01:00.000000000","2019-07-17T04:01:00.000000000",1022,0.0]
["2019-07-16T21:01:00.000000000","2019-07-17T04:01:00.000000000",1130,775406116.674]
["2019-07-16T21:01:15.000000000","2019-07-17T04:01:15.000000000",1021,276.2724]
["2019-07-16T21:01:15.000000000","2019-07-17T04:01:15.000000000",1016,478400.0]
["2019-07-16T21:01:30.000000000","2019-07-17T04:01:30.000000000",1019,37100.1]
["2019-07-16T21:01:30.000000000","2019-07-17T04:01:30.000000000",1018,478956.2]
["2019-07-16T21:01:45.000000000","2019-07-17T04:01:45.000000000",1017,478000.0]
["2019-07-16T21:01:45.000000000","2019-07-17T04:01:45.000000000",1020,2806965.0]
["2019-07-16T21:01:45.000000000","2019-07-17T04:01:45.000000000",1133,957.1]
["2019-07-16T21:02:00.000000000","2019-07-17T04:02:00.000000000",1022,0.03333253]
["2019-07-16T21:02:00.000000000","2019-07-17T04:02:00.000000000",1130,775972842.9075]
["2019-07-16T21:02:15.000000000","2019-07-17T04:02:15.000000000",1021,276.5055]
["2019-07-16T21:02:15.000000000","2019-07-17T04:02:15.000000000",1016,478700.0]
["2019-07-16T21:02:30.000000000","2019-07-17T04:02:30.000000000",1019,37046.71]
["2019-07-16T21:02:30.000000000","2019-07-17T04:02:30.000000000",1018,479610.4]
["2019-07-16T21:02:45.000000000","2019-07-17T04:02:45.000000000",1017,478000.0]
["2019-07-16T21:02:45.000000000","2019-07-17T04:02:45.000000000",1020,2806965.0]
["2019-07-16T21:02:45.000000000","2019-07-17T04:02:45.000000000",1133,957.6854]
["2019-07-16T21:03:00.000000000","2019-07-17T04:03:00.000000000",1022,0.03333253]
["2019-07-16T21:03:00.000000000","2019-07-17T04:03:00.000000000",1130,776004280.9155]
["2019-07-16T21:03:15.000000000","2019-07-17T04:03:15.000000000",1021,276.4567]
["2019-07-16T21:03:15.000000000","2019-07-17T04:03:15.000000000",1016,478900.0]
["2019-07-16T21:03:30.000000000","2019-07-17T04:03:30.000000000",1019,37000.0]
["2019-07-16T21:03:30.000000000","2019-07-17T04:03:30.000000000",1018,479695.80000000005]
["2019-07-16T21:03:45.000000000","2019-07-17T04:03:45.000000000",1017,478000.0]
["2019-07-16T21:03:45.000000000","2019-07-17T04:03:45.000000000",1020,2806965.0]
["2019-07-16T21:03:45.000000000","2019-07-17T04:03:45.000000000",1133,956.4729]
["2019-07-16T21:04:00.000000000","2019-07-17T04:04:00.000000000",1022,0.01555518]
["2019-07-16T21:04:00.000000000","2019-07-17T04:04:00.000000000",1130,776527779.888]
["2019-07-16T21:04:15.000000000","2019-07-17T04:04:15.000000000",1021,276.6364]
["2019-07-16T21:04:15.000000000","2019-07-17T04:04:15.000000000",1016,479100.0]
["2019-07-16T21:04:30.000000000","2019-07-17T04:04:30.000000000",1019,36900.149999999994]
["2019-07-16T21:04:30.000000000","2019-07-17T04:04:30.000000000",1018,479737.5]
["2019-07-16T21:04:45.000000000","2019-07-17T04:04:45.000000000",1017,478000.0]
["2019-07-16T21:04:45.000000000","2019-07-17T04:04:45.000000000",1020,2806965.0]
["2019-07-16T21:04:45.000000000","2019-07-17T04:04:45.000000000",1133,957.7563]
["2019-07-16T21:05:00.000000000","2019-07-17T04:05:00.000000000",1022,0.06666507]
["2019-07-16T21:05:00.000000000","2019-07-17T04:05:00.000000000",1130,776415501.288]
["2019-07-16T21:05:15.000000000","2019-07-17T04:05:15.000000000",1021,276.6099]
["2019-07-16T21:05:15.000000000","2019-07-17T04:05:15.000000000",1016,479300.0]
["2019-07-16T21:05:30.000000000","2019-07-17T04:05:30.000000000",1019,36900.149999999994]
["2019-07-16T21:05:30.000000000","2019-07-17T04:05:30.000000000",1018,478570.80000000005]
["2019-07-16T21:05:45.000000000","2019-07-17T04:05:45.000000000",1017,478000.0]
["2019-07-16T21:05:45.000000000","2019-07-17T04:05:45.000000000",1020,2806965.0]
["2019-07-16T21:05:45.000000000","2019-07-17T04:05:45.000000000",1133,957.3687]
["2019-07-16T21:06:00.000000000","2019-07-17T04:06:00.000000000",1022,0.03111036]
["2019-07-16T21:06:00.000000000","2019-07-17T04:06:00.000000000",1130,776615076.4995]
["2019-07-16T21:06:15.000000000","2019-07-17T04:06:15.000000000",1021,276.7963]
["2019-07-16T21:06:15.000000000","2019-07-17T04:06:15.000000000",1016,479300.0]
["2019-07-16T21:06:30.000000000","2019-07-17T04:06:30.000000000",1019,36800.049999999996]
["2019-07-16T21:06:30.000000000","2019-07-17T04:06:30.000000000",1018,478000.0]
["2019-07-16T21:06:45.000000000","2019-07-17T04:06:45.000000000",1017,478000.0]
["2019-07-16T21:06:45.000000000","2019-07-17T04:06:45.000000000",1020,2806965.0]
["2019-07-16T21:06:45.000000000","2019-07-17T04:06:45.000000000",1133,957.4438]
["2019-07-16T21:07:00.000000000","2019-07-17T04:07:00.000000000",1022,0.03333253]
["2019-07-16T21:07:00.000000000","2019-07-17T04:07:00.000000000",1130,776845247.6295]
["2019-07-16T21:07:15.000000000","2019-07-17T04:07:15.000000000",1021,276.7563]
["2019-07-16T21:07:15.000000000","2019-07-17T04:07:15.000000000",1016,479200.0]
["2019-07-16T21:07:30.000000000","2019-07-17T04:07:30.000000000",1019,36800.049999999996]
["2019-07-16T21:07:30.000000000","2019-07-17T04:07:30.000000000",1018,479860.4]
["2019-07-16T21:07:45.000000000","2019-07-17T04:07:45.000000000",1017,478000.0]
["2019-07-16T21:07:45.000000000","2019-07-17T04:07:45.000000000",1020,2806965.0]
["2019-07-16T21:07:45.000000000","2019-07-17T04:07:45.000000000",1133,956.5833]
["2019-07-16T21:08:00.000000000","2019-07-17T04:08:00.000000000",1022,0.01555518]
["2019-07-16T21:08:00.000000000","2019-07-17T04:08:00.000000000",1130,776770582.3605]
["2019-07-16T21:08:15.000000000","2019-07-17T04:08:15.000000000",1021,276.7874]
["2019-07-16T21:08:15.000000000","2019-07-17T04:08:15.000000000",1016,479700.0]
["2019-07-16T21:08:30.000000000","2019-07-17T04:08:30.000000000",1019,36600.1]
["2019-07-16T21:08:30.000000000","2019-07-17T04:08:30.000000000",1018,478210.39999999997]
["2019-07-16T21:08:45.000000000","2019-07-17T04:08:45.000000000",1017,478000.0]
["2019-07-16T21:08:45.000000000","2019-07-17T04:08:45.000000000",1020,2806965.0]
["2019-07-16T21:08:45.000000000","2019-07-17T04:08:45.000000000",1133,956.2188]
["2019-07-16T21:09:00.000000000","2019-07-17T04:09:00.000000000",1022,0.04888771]
["2019-07-16T21:09:00.000000000","2019-07-17T04:09:00.000000000",1130,777375202.6215]
["2019-07-16T21:09:15.000000000","2019-07-17T04:09:15.000000000",1021,277.0228]
["2019-07-16T21:09:15.000000000","2019-07-17T04:09:15.000000000",1016,480100.0]
["2019-07-16T21:09:30.000000000","2019-07-17T04:09:30.000000000",1019,36546.71]
["2019-07-16T21:09:30.000000000","2019-07-17T04:09:30.000000000",1018,480016.7]
["2019-07-16T21:09:45.000000000","2019-07-17T04:09:45.000000000",1017,478000.0]
["2019-07-16T21:09:45.000000000","2019-07-17T04:09:45.000000000",1020,2806965.0]
["2019-07-16T21:09:45.000000000","2019-07-17T04:09:45.000000000",1133,958.7167]
["2019-07-16T21:10:00.000000000","2019-07-17T04:10:00.000000000",1022,0.01777735]
["2019-07-16T21:10:00.000000000","2019-07-17T04:10:00.000000000",1130,777755265.6825]
["2019-07-16T21:10:15.000000000","2019-07-17T04:10:15.000000000",1021,277.1182]
["2019-07-16T21:10:15.000000000","2019-07-17T04:10:15.000000000",1016,480400.0]
["2019-07-16T21:10:30.000000000","2019-07-17T04:10:30.000000000",1019,36500.0]
["2019-07-16T21:10:30.000000000","2019-07-17T04:10:30.000000000",1018,480687.5]
["2019-07-16T21:10:45.000000000","2019-07-17T04:10:45.000000000",1017,478000.0]
["2019-07-16T21:10:45.000000000","2019-07-17T04:10:45.000000000",1020,2806965.0]
["2019-07-16T21:10:45.000000000","2019-07-17T04:10:45.000000000",1133,958.6875]
["2019-07-16T21:11:00.000000000","2019-07-17T04:11:00.000000000",1022,0.03333253]
["2019-07-16T21:11:00.000000000","2019-07-17T04:11:00.000000000",1130,777929578.209]
["2019-07-16T21:11:15.000000000","2019-07-17T04:11:15.000000000",1021,277.3135]
["2019-07-16T21:11:15.000000000","2019-07-17T04:11:15.000000000",1016,480400.0]
["2019-07-16T21:11:30.000000000","2019-07-17T04:11:30.000000000",1019,36400.149999999994]
["2019-07-16T21:11:30.000000000","2019-07-17T04:11:30.000000000",1018,480912.5]
["2019-07-16T21:11:45.000000000","2019-07-17T04:11:45.000000000",1017,480000.0]
["2019-07-16T21:11:45.000000000","2019-07-17T04:11:45.000000000",1020,2806965.0]
["2019-07-16T21:11:45.000000000","2019-07-17T04:11:45.000000000",1133,961.075]
["2019-07-16T21:12:00.000000000","2019-07-17T04:12:00.000000000",1022,0.01555518]
["2019-07-16T21:12:00.000000000","2019-07-17T04:12:00.000000000",1130,778577706.4275]
["2019-07-16T21:12:15.000000000","2019-07-17T04:12:15.000000000",1021,277.3891]
["2019-07-16T21:12:15.000000000","2019-07-17T04:12:15.000000000",1016,480500.0]
["2019-07-16T21:12:30.000000000","2019-07-17T04:12:30.000000000",1019,36400.149999999994]
["2019-07-16T21:12:30.000000000","2019-07-17T04:12:30.000000000",1018,479064.6]
["2019-07-16T21:12:45.000000000","2019-07-17T04:12:45.000000000",1017,478000.0]
["2019-07-16T21:12:45.000000000","2019-07-17T04:12:45.000000000",1020,2806965.0]
["2019-07-16T21:12:45.000000000","2019-07-17T04:12:45.000000000",1133,957.0083]
["2019-07-16T21:13:00.000000000","2019-07-17T04:13:00.000000000",1022,0.03111036]
["2019-07-16T21:13:00.000000000","2019-07-17T04:13:00.000000000",1130,775138051.5165]
["2019-07-16T21:13:15.000000000","2019-07-17T04:13:15.000000000",1021,276.0593]
["2019-07-16T21:13:15.000000000","2019-07-17T04:13:15.000000000",1016,478400.0]
["2019-07-16T21:13:30.000000000","2019-07-17T04:13:30.000000000",1019,36346.76]
["2019-07-16T21:13:30.000000000","2019-07-17T04:13:30.000000000",1018,479072.9]
["2019-07-16T21:13:45.000000000","2019-07-17T04:13:45.000000000",1017,478000.0]
["2019-07-16T21:13:45.000000000","2019-07-17T04:13:45.000000000",1020,2806965.0]
["2019-07-16T21:13:45.000000000","2019-07-17T04:13:45.000000000",1133,957.2146]
["2019-07-16T21:14:00.000000000","2019-07-17T04:14:00.000000000",1022,0.01777735]
["2019-07-16T21:14:00.000000000","2019-07-17T04:14:00.000000000",1130,775362328.02]
["2019-07-16T21:14:15.000000000","2019-07-17T04:14:15.000000000",1021,276.3257]
["2019-07-16T21:14:15.000000000","2019-07-17T04:14:15.000000000",1016,478700.0]
["2019-07-16T21:14:30.000000000","2019-07-17T04:14:30.000000000",1019,36300.049999999996]
["2019-07-16T21:14:30.000000000","2019-07-17T04:14:30.000000000",1018,479260.4]
["2019-07-16T21:14:45.000000000","2019-07-17T04:14:45.000000000",1017,478000.0]
["2019-07-16T21:14:45.000000000","2019-07-17T04:14:45.000000000",1020,2806965.0]
["2019-07-16T21:14:45.000000000","2019-07-17T04:14:45.000000000",1133,957.275]
["2019-07-16T21:15:00.000000000","2019-07-17T04:15:00.000000000",1022,0.01777735]
["2019-07-16T21:15:00.000000000","2019-07-17T04:15:00.000000000",1130,775748847.1005]
["2019-07-16T21:15:15.000000000","2019-07-17T04:15:15.000000000",1021,276.3634]
["2019-07-16T21:15:15.000000000","2019-07-17T04:15:15.000000000",1016,478700.0]
["2019-07-16T21:15:30.000000000","2019-07-17T04:15:30.000000000",1019,36200.200000000004]
["2019-07-16T21:15:30.000000000","2019-07-17T04:15:30.000000000",1018,479302.1]
["2019-07-16T21:15:45.000000000","2019-07-17T04:15:45.000000000",1017,478000.0]
["2019-07-16T21:15:45.000000000","2019-07-17T04:15:45.000000000",1020,2806965.0]
["2019-07-16T21:15:45.000000000","2019-07-17T04:15:45.000000000",1133,957.1833]
["2019-07-16T21:16:00.000000000","2019-07-17T04:16:00.000000000",1022,0.04888771]
["2019-07-16T21:16:00.000000000","2019-07-17T04:16:00.000000000",1130,776066595.5385]
["2019-07-16T21:16:15.000000000","2019-07-17T04:16:15.000000000",1021,276.3412]
["2019-07-16T21:16:15.000000000","2019-07-17T04:16:15.000000000",1016,478900.0]
["2019-07-16T21:16:30.000000000","2019-07-17T04:16:30.000000000",1019,36200.200000000004]
["2019-07-16T21:16:30.000000000","2019-07-17T04:16:30.000000000",1018,478941.7]
["2019-07-16T21:16:45.000000000","2019-07-17T04:16:45.000000000",1017,478000.0]
["2019-07-16T21:16:45.000000000","2019-07-17T04:16:45.000000000",1020,2806965.0]
["2019-07-16T21:16:45.000000000","2019-07-17T04:16:45.000000000",1133,956.6458]
["2019-07-16T21:17:00.000000000","2019-07-17T04:17:00.000000000",1022,0.03333253]
["2019-07-16T21:17:00.000000000","2019-07-17T04:17:00.000000000",1130,775150402.1625]
["2019-07-16T21:17:15.000000000","2019-07-17T04:17:15.000000000",1021,276.2146]
["2019-07-16T21:17:15.000000000","2019-07-17T04:17:15.000000000",1016,479100.0]
["2019-07-16T21:17:30.000000000","2019-07-17T04:17:30.000000000",1019,36000.0]
["2019-07-16T21:17:30.000000000","2019-07-17T04:17:30.000000000",1018,479170.8]
["2019-07-16T21:17:45.000000000","2019-07-17T04:17:45.000000000",1017,478000.0]
["2019-07-16T21:17:45.000000000","2019-07-17T04:17:45.000000000",1020,2806965.0]
["2019-07-16T21:17:45.000000000","2019-07-17T04:17:45.000000000",1133,957.4042]
["2019-07-16T21:18:00.000000000","2019-07-17T04:18:00.000000000",1022,0.05333205]
["2019-07-16T21:18:00.000000000","2019-07-17T04:18:00.000000000",1130,775879651.6695]
["2019-07-16T21:18:15.000000000","2019-07-17T04:18:15.000000000",1021,276.3834]
["2019-07-16T21:18:15.000000000","2019-07-17T04:18:15.000000000",1016,479000.0]
["2019-07-16T21:18:30.000000000","2019-07-17T04:18:30.000000000",1019,36000.0]
["2019-07-16T21:18:30.000000000","2019-07-17T04:18:30.000000000",1018,479293.8]
["2019-07-16T21:18:45.000000000","2019-07-17T04:18:45.000000000",1017,478000.0]
["2019-07-16T21:18:45.000000000","2019-07-17T04:18:45.000000000",1020,2806965.0]
["2019-07-16T21:18:45.000000000","2019-07-17T04:18:45.000000000",1133,957.2521]
["2019-07-16T21:19:00.000000000","2019-07-17T04:19:00.000000000",1022,0.06666507]
["2019-07-16T21:19:00.000000000","2019-07-17T04:19:00.000000000",1130,775923159.627]
["2019-07-16T21:19:15.000000000","2019-07-17T04:19:15.000000000",1021,276.5255]
["2019-07-16T21:19:15.000000000","2019-07-17T04:19:15.000000000",1016,479000.0]
["2019-07-16T21:19:30.000000000","2019-07-17T04:19:30.000000000",1019,36000.0]
["2019-07-16T21:19:30.000000000","2019-07-17T04:19:30.000000000",1018,479110.4]
["2019-07-16T21:19:45.000000000","2019-07-17T04:19:45.000000000",1017,478000.0]
["2019-07-16T21:19:45.000000000","2019-07-17T04:19:45.000000000",1020,2806965.0]
["2019-07-16T21:19:45.000000000","2019-07-17T04:19:45.000000000",1133,957.1396]
["2019-07-16T21:20:00.000000000","2019-07-17T04:20:00.000000000",1022,0.0]
["2019-07-16T21:20:00.000000000","2019-07-17T04:20:00.000000000",1130,776097472.1535]
["2019-07-16T21:20:15.000000000","2019-07-17T04:20:15.000000000",1021,276.5077]
["2019-07-16T21:20:15.000000000","2019-07-17T04:20:15.000000000",1016,479400.0]
["2019-07-16T21:20:30.000000000","2019-07-17T04:20:30.000000000",1019,35900.149999999994]
["2019-07-16T21:20:30.000000000","2019-07-17T04:20:30.000000000",1018,479700.0]
["2019-07-16T21:20:45.000000000","2019-07-17T04:20:45.000000000",1017,478000.0]
["2019-07-16T21:20:45.000000000","2019-07-17T04:20:45.000000000",1020,2806965.0]
["2019-07-16T21:20:45.000000000","2019-07-17T04:20:45.000000000",1133,957.6125]
["2019-07-16T21:21:00.000000000","2019-07-17T04:21:00.000000000",1022,0.01555518]
["2019-07-16T21:21:00.000000000","2019-07-17T04:21:00.000000000",1130,776608620.48]
["2019-07-16T21:21:15.000000000","2019-07-17T04:21:15.000000000",1021,276.6387]
["2019-07-16T21:21:15.000000000","2019-07-17T04:21:15.000000000",1016,479200.0]
["2019-07-16T21:21:30.000000000","2019-07-17T04:21:30.000000000",1019,35800.049999999996]
["2019-07-16T21:21:30.000000000","2019-07-17T04:21:30.000000000",1018,479535.39999999997]
["2019-07-16T21:21:45.000000000","2019-07-17T04:21:45.000000000",1017,478000.0]
["2019-07-16T21:21:45.000000000","2019-07-17T04:21:45.000000000",1020,2806965.0]
["2019-07-16T21:21:45.000000000","2019-07-17T04:21:45.000000000",1133,957.7542]
["2019-07-16T21:22:00.000000000","2019-07-17T04:22:00.000000000",1022,0.03333253]
["2019-07-16T21:22:00.000000000","2019-07-17T04:22:00.000000000",1130,776752056.3915]
["2019-07-16T21:22:15.000000000","2019-07-17T04:22:15.000000000",1021,276.652]
["2019-07-16T21:22:15.000000000","2019-07-17T04:22:15.000000000",1016,479600.0]
["2019-07-16T21:22:30.000000000","2019-07-17T04:22:30.000000000",1019,35800.049999999996]
["2019-07-16T21:22:30.000000000","2019-07-17T04:22:30.000000000",1018,479797.9]
["2019-07-16T21:22:45.000000000","2019-07-17T04:22:45.000000000",1017,478000.0]
["2019-07-16T21:22:45.000000000","2019-07-17T04:22:45.000000000",1020,2806965.0]
["2019-07-16T21:22:45.000000000","2019-07-17T04:22:45.000000000",1133,957.9188]
["2019-07-16T21:23:00.000000000","2019-07-17T04:23:00.000000000",1022,0.04888771]
["2019-07-16T21:23:00.000000000","2019-07-17T04:23:00.000000000",1130,777026296.872]
["2019-07-16T21:23:15.000000000","2019-07-17T04:23:15.000000000",1021,276.8607]
["2019-07-16T21:23:15.000000000","2019-07-17T04:23:15.000000000",1016,479600.0]
["2019-07-16T21:23:30.000000000","2019-07-17T04:23:30.000000000",1019,35700.200000000004]
["2019-07-16T21:23:30.000000000","2019-07-17T04:23:30.000000000",1018,479912.5]
["2019-07-16T21:23:45.000000000","2019-07-17T04:23:45.000000000",1017,478000.0]
["2019-07-16T21:23:45.000000000","2019-07-17T04:23:45.000000000",1020,2806965.0]
["2019-07-16T21:23:45.000000000","2019-07-17T04:23:45.000000000",1133,957.8458]
["2019-07-16T21:24:00.000000000","2019-07-17T04:24:00.000000000",1022,0.01777735]
["2019-07-16T21:24:00.000000000","2019-07-17T04:24:00.000000000",1130,776814090.318]
["2019-07-16T21:24:15.000000000","2019-07-17T04:24:15.000000000",1021,276.8229]
["2019-07-16T21:24:15.000000000","2019-07-17T04:24:15.000000000",1016,479800.0]
["2019-07-16T21:24:30.000000000","2019-07-17T04:24:30.000000000",1019,35600.1]
["2019-07-16T21:24:30.000000000","2019-07-17T04:24:30.000000000",1018,479460.39999999997]
["2019-07-16T21:24:45.000000000","2019-07-17T04:24:45.000000000",1017,478000.0]
["2019-07-16T21:24:45.000000000","2019-07-17T04:24:45.000000000",1020,2806965.0]
["2019-07-16T21:24:45.000000000","2019-07-17T04:24:45.000000000",1133,956.6167]
["2019-07-16T21:25:00.000000000","2019-07-17T04:25:00.000000000",1022,0.04666555]
["2019-07-16T21:25:00.000000000","2019-07-17T04:25:00.000000000",1130,777088611.495]
["2019-07-16T21:25:15.000000000","2019-07-17T04:25:15.000000000",1021,276.9073]
["2019-07-16T21:25:15.000000000","2019-07-17T04:25:15.000000000",1016,479800.0]
["2019-07-16T21:25:30.000000000","2019-07-17T04:25:30.000000000",1019,35500.0]
["2019-07-16T21:25:30.000000000","2019-07-17T04:25:30.000000000",1018,478666.7]
["2019-07-16T21:25:45.000000000","2019-07-17T04:25:45.000000000",1017,478000.0]
["2019-07-16T21:25:45.000000000","2019-07-17T04:25:45.000000000",1020,2806965.0]
["2019-07-16T21:25:45.000000000","2019-07-17T04:25:45.000000000",1133,956.3188]
["2019-07-16T21:26:00.000000000","2019-07-17T04:26:00.000000000",1022,0.03111036]
["2019-07-16T21:26:00.000000000","2019-07-17T04:26:00.000000000",1130,777206784.7215]
["2019-07-16T21:26:15.000000000","2019-07-17T04:26:15.000000000",1021,276.823]
["2019-07-16T21:26:15.000000000","2019-07-17T04:26:15.000000000",1016,479700.0]
["2019-07-16T21:26:30.000000000","2019-07-17T04:26:30.000000000",1019,35400.149999999994]
["2019-07-16T21:26:30.000000000","2019-07-17T04:26:30.000000000",1018,480091.7]
["2019-07-16T21:26:45.000000000","2019-07-17T04:26:45.000000000",1017,478000.0]
["2019-07-16T21:26:45.000000000","2019-07-17T04:26:45.000000000",1020,2806965.0]
["2019-07-16T21:26:45.000000000","2019-07-17T04:26:45.000000000",1133,958.6354]
["2019-07-16T21:27:00.000000000","2019-07-17T04:27:00.000000000",1022,0.03333253]
["2019-07-16T21:27:00.000000000","2019-07-17T04:27:00.000000000",1130,777474849.879]
["2019-07-16T21:27:15.000000000","2019-07-17T04:27:15.000000000",1021,277.0183]
["2019-07-16T21:27:15.000000000","2019-07-17T04:27:15.000000000",1016,479700.0]
["2019-07-16T21:27:30.000000000","2019-07-17T04:27:30.000000000",1019,35400.149999999994]
["2019-07-16T21:27:30.000000000","2019-07-17T04:27:30.000000000",1018,480429.19999999995]
["2019-07-16T21:27:45.000000000","2019-07-17T04:27:45.000000000",1017,478000.0]
["2019-07-16T21:27:45.000000000","2019-07-17T04:27:45.000000000",1020,2806965.0]
["2019-07-16T21:27:45.000000000","2019-07-17T04:27:45.000000000",1133,958.575]
["2019-07-16T21:28:00.000000000","2019-07-17T04:28:00.000000000",1022,0.0355547]
["2019-07-16T21:28:00.000000000","2019-07-17T04:28:00.000000000",1130,777468674.556]
["2019-07-16T21:28:15.000000000","2019-07-17T04:28:15.000000000",1021,277.0738]
["2019-07-16T21:28:15.000000000","2019-07-17T04:28:15.000000000",1016,479900.0]
["2019-07-16T21:28:30.000000000","2019-07-17T04:28:30.000000000",1019,35400.149999999994]
["2019-07-16T21:28:30.000000000","2019-07-17T04:28:30.000000000",1018,478800.0]
["2019-07-16T21:28:45.000000000","2019-07-17T04:28:45.000000000",1017,478000.0]
["2019-07-16T21:28:45.000000000","2019-07-17T04:28:45.000000000",1020,2806965.0]
["2019-07-16T21:28:45.000000000","2019-07-17T04:28:45.000000000",1133,958.0375]
["2019-07-16T21:29:00.000000000","2019-07-17T04:29:00.000000000",1022,0.04888771]
["2019-07-16T21:29:00.000000000","2019-07-17T04:29:00.000000000",1130,777537164.502]
["2019-07-16T21:29:15.000000000","2019-07-17T04:29:15.000000000",1021,276.9917]
["2019-07-16T21:29:15.000000000","2019-07-17T04:29:15.000000000",1016,479700.0]
["2019-07-16T21:29:30.000000000","2019-07-17T04:29:30.000000000",1019,35300.049999999996]
["2019-07-16T21:29:30.000000000","2019-07-17T04:29:30.000000000",1018,480781.3]
["2019-07-16T21:29:45.000000000","2019-07-17T04:29:45.000000000",1017,478000.0]
["2019-07-16T21:29:45.000000000","2019-07-17T04:29:45.000000000",1020,2806965.0]
["2019-07-16T21:29:45.000000000","2019-07-17T04:29:45.000000000",1133,958.5521]
["2019-07-16T21:30:00.000000000","2019-07-17T04:30:00.000000000",1022,0.06666507]
["2019-07-16T21:30:00.000000000","2019-07-17T04:30:00.000000000",1130,778048032.132]
["2019-07-16T21:30:15.000000000","2019-07-17T04:30:15.000000000",1021,277.1227]
["2019-07-16T21:30:15.000000000","2019-07-17T04:30:15.000000000",1016,480100.0]
["2019-07-16T21:30:30.000000000","2019-07-17T04:30:30.000000000",1019,35246.78999999999]
["2019-07-16T21:30:30.000000000","2019-07-17T04:30:30.000000000",1018,480606.3]
["2019-07-16T21:30:45.000000000","2019-07-17T04:30:45.000000000",1017,478000.0]
["2019-07-16T21:30:45.000000000","2019-07-17T04:30:45.000000000",1020,2806965.0]
["2019-07-16T21:30:45.000000000","2019-07-17T04:30:45.000000000",1133,958.4854]
["2019-07-16T21:31:00.000000000","2019-07-17T04:31:00.000000000",1022,0.05110988]
["2019-07-16T21:31:00.000000000","2019-07-17T04:31:00.000000000",1130,777792598.317]
["2019-07-16T21:31:15.000000000","2019-07-17T04:31:15.000000000",1021,277.1382]
["2019-07-16T21:31:15.000000000","2019-07-17T04:31:15.000000000",1016,480000.0]
["2019-07-16T21:31:30.000000000","2019-07-17T04:31:30.000000000",1019,35200.200000000004]
["2019-07-16T21:31:30.000000000","2019-07-17T04:31:30.000000000",1018,480650.0]
["2019-07-16T21:31:45.000000000","2019-07-17T04:31:45.000000000",1017,478000.0]
["2019-07-16T21:31:45.000000000","2019-07-17T04:31:45.000000000",1020,2806965.0]
["2019-07-16T21:31:45.000000000","2019-07-17T04:31:45.000000000",1133,958.6354]
["2019-07-16T21:32:00.000000000","2019-07-17T04:32:00.000000000",1022,0.05333205]
["2019-07-16T21:32:00.000000000","2019-07-17T04:32:00.000000000",1130,777774072.348]
["2019-07-16T21:32:15.000000000","2019-07-17T04:32:15.000000000",1021,276.9673]
["2019-07-16T21:32:15.000000000","2019-07-17T04:32:15.000000000",1016,479900.0]
["2019-07-16T21:32:30.000000000","2019-07-17T04:32:30.000000000",1019,35100.1]
["2019-07-16T21:32:30.000000000","2019-07-17T04:32:30.000000000",1018,480345.8]
["2019-07-16T21:32:45.000000000","2019-07-17T04:32:45.000000000",1017,478000.0]
["2019-07-16T21:32:45.000000000","2019-07-17T04:32:45.000000000",1020,2806965.0]
["2019-07-16T21:32:45.000000000","2019-07-17T04:32:45.000000000",1133,958.5875]
["2019-07-16T21:33:00.000000000","2019-07-17T04:33:00.000000000",1022,0.08444241]
["2019-07-16T21:33:00.000000000","2019-07-17T04:33:00.000000000",1130,777973366.863]
["2019-07-16T21:33:15.000000000","2019-07-17T04:33:15.000000000",1021,277.1182]
["2019-07-16T21:33:15.000000000","2019-07-17T04:33:15.000000000",1016,479800.0]
["2019-07-16T21:33:30.000000000","2019-07-17T04:33:30.000000000",1019,35100.1]
["2019-07-16T21:33:30.000000000","2019-07-17T04:33:30.000000000",1018,480314.6]
["2019-07-16T21:33:45.000000000","2019-07-17T04:33:45.000000000",1017,478000.0]
["2019-07-16T21:33:45.000000000","2019-07-17T04:33:45.000000000",1020,2806965.0]
["2019-07-16T21:33:45.000000000","2019-07-17T04:33:45.000000000",1133,958.3729]
["2019-07-16T21:34:00.000000000","2019-07-17T04:34:00.000000000",1022,0.04888771]
["2019-07-16T21:34:00.000000000","2019-07-17T04:34:00.000000000",1130,777599198.4285]
["2019-07-16T21:34:15.000000000","2019-07-17T04:34:15.000000000",1021,277.0027]
["2019-07-16T21:34:15.000000000","2019-07-17T04:34:15.000000000",1016,480000.0]
["2019-07-16T21:34:30.000000000","2019-07-17T04:34:30.000000000",1019,35000.0]
["2019-07-16T21:34:30.000000000","2019-07-17T04:34:30.000000000",1018,480206.2]
["2019-07-16T21:34:45.000000000","2019-07-17T04:34:45.000000000",1017,478000.0]
["2019-07-16T21:34:45.000000000","2019-07-17T04:34:45.000000000",1020,2806965.0]
["2019-07-16T21:34:45.000000000","2019-07-17T04:34:45.000000000",1133,958.5458]
["2019-07-16T21:35:00.000000000","2019-07-17T04:35:00.000000000",1022,0.08444241]
["2019-07-16T21:35:00.000000000","2019-07-17T04:35:00.000000000",1130,777331413.9675]
["2019-07-16T21:35:15.000000000","2019-07-17T04:35:15.000000000",1021,277.0205]
["2019-07-16T21:35:15.000000000","2019-07-17T04:35:15.000000000",1016,480100.0]
["2019-07-16T21:35:30.000000000","2019-07-17T04:35:30.000000000",1019,34946.74]
["2019-07-16T21:35:30.000000000","2019-07-17T04:35:30.000000000",1018,480468.8]
["2019-07-16T21:35:45.000000000","2019-07-17T04:35:45.000000000",1017,478000.0]
["2019-07-16T21:35:45.000000000","2019-07-17T04:35:45.000000000",1020,2806965.0]
["2019-07-16T21:35:45.000000000","2019-07-17T04:35:45.000000000",1133,958.6521]
["2019-07-16T21:36:00.000000000","2019-07-17T04:36:00.000000000",1022,0.0999976]
["2019-07-16T21:36:00.000000000","2019-07-17T04:36:00.000000000",1130,778178836.701]
["2019-07-16T21:36:15.000000000","2019-07-17T04:36:15.000000000",1021,277.2847]
["2019-07-16T21:36:15.000000000","2019-07-17T04:36:15.000000000",1016,480300.0]
["2019-07-16T21:36:30.000000000","2019-07-17T04:36:30.000000000",1019,34900.149999999994]
["2019-07-16T21:36:30.000000000","2019-07-17T04:36:30.000000000",1018,480545.8]
["2019-07-16T21:36:45.000000000","2019-07-17T04:36:45.000000000",1017,480000.0]
["2019-07-16T21:36:45.000000000","2019-07-17T04:36:45.000000000",1020,2806965.0]
["2019-07-16T21:36:45.000000000","2019-07-17T04:36:45.000000000",1133,960.6771]
["2019-07-16T21:37:00.000000000","2019-07-17T04:37:00.000000000",1022,0.06666507]
["2019-07-16T21:37:00.000000000","2019-07-17T04:37:00.000000000",1130,778060663.4745]
["2019-07-16T21:37:15.000000000","2019-07-17T04:37:15.000000000",1021,277.2781]
["2019-07-16T21:37:15.000000000","2019-07-17T04:37:15.000000000",1016,480500.0]
["2019-07-16T21:37:30.000000000","2019-07-17T04:37:30.000000000",1019,34800.049999999996]
["2019-07-16T21:37:30.000000000","2019-07-17T04:37:30.000000000",1018,480952.1]
["2019-07-16T21:37:45.000000000","2019-07-17T04:37:45.000000000",1017,480000.0]
["2019-07-16T21:37:45.000000000","2019-07-17T04:37:45.000000000",1020,2806965.0]
["2019-07-16T21:37:45.000000000","2019-07-17T04:37:45.000000000",1133,960.8771]
["2019-07-16T21:38:00.000000000","2019-07-17T04:38:00.000000000",1022,0.03333253]
["2019-07-16T21:38:00.000000000","2019-07-17T04:38:00.000000000",1130,778366061.2665]
["2019-07-16T21:38:15.000000000","2019-07-17T04:38:15.000000000",1021,277.3136]
["2019-07-16T21:38:15.000000000","2019-07-17T04:38:15.000000000",1016,480500.0]
["2019-07-16T21:38:30.000000000","2019-07-17T04:38:30.000000000",1019,34800.049999999996]
["2019-07-16T21:38:30.000000000","2019-07-17T04:38:30.000000000",1018,480993.7]
["2019-07-16T21:38:45.000000000","2019-07-17T04:38:45.000000000",1017,480000.0]
["2019-07-16T21:38:45.000000000","2019-07-17T04:38:45.000000000",1020,2806965.0]
["2019-07-16T21:38:45.000000000","2019-07-17T04:38:45.000000000",1133,960.9104]
["2019-07-16T21:39:00.000000000","2019-07-17T04:39:00.000000000",1022,0.03333253]
["2019-07-16T21:39:00.000000000","2019-07-17T04:39:00.000000000",1130,778340798.5815]
["2019-07-16T21:39:15.000000000","2019-07-17T04:39:15.000000000",1021,277.3424]
["2019-07-16T21:39:15.000000000","2019-07-17T04:39:15.000000000",1016,480700.0]
["2019-07-16T21:39:30.000000000","2019-07-17T04:39:30.000000000",1019,34746.78999999999]
["2019-07-16T21:39:30.000000000","2019-07-17T04:39:30.000000000",1018,481214.60000000003]
["2019-07-16T21:39:45.000000000","2019-07-17T04:39:45.000000000",1017,480000.0]
["2019-07-16T21:39:45.000000000","2019-07-17T04:39:45.000000000",1020,2806965.0]
["2019-07-16T21:39:45.000000000","2019-07-17T04:39:45.000000000",1133,961.2125]
["2019-07-16T21:40:00.000000000","2019-07-17T04:40:00.000000000",1022,0.05333205]
["2019-07-16T21:40:00.000000000","2019-07-17T04:40:00.000000000",1130,779188502.0115]
["2019-07-16T21:40:15.000000000","2019-07-17T04:40:15.000000000",1021,277.64]
["2019-07-16T21:40:15.000000000","2019-07-17T04:40:15.000000000",1016,481100.0]
["2019-07-16T21:40:30.000000000","2019-07-17T04:40:30.000000000",1019,34700.200000000004]
["2019-07-16T21:40:30.000000000","2019-07-17T04:40:30.000000000",1018,481460.39999999997]
["2019-07-16T21:40:45.000000000","2019-07-17T04:40:45.000000000",1017,480000.0]
["2019-07-16T21:40:45.000000000","2019-07-17T04:40:45.000000000",1020,2806965.0]
["2019-07-16T21:40:45.000000000","2019-07-17T04:40:45.000000000",1133,961.4229]
["2019-07-16T21:41:00.000000000","2019-07-17T04:41:00.000000000",1022,0.05110988]
["2019-07-16T21:41:00.000000000","2019-07-17T04:41:00.000000000",1130,779213203.3035]
["2019-07-16T21:41:15.000000000","2019-07-17T04:41:15.000000000",1021,277.5222]
["2019-07-16T21:41:15.000000000","2019-07-17T04:41:15.000000000",1016,477700.0]
["2019-07-16T21:41:30.000000000","2019-07-17T04:41:30.000000000",1019,34600.1]
["2019-07-16T21:41:30.000000000","2019-07-17T04:41:30.000000000",1018,476881.3]
["2019-07-16T21:41:45.000000000","2019-07-17T04:41:45.000000000",1017,476000.0]
["2019-07-16T21:41:45.000000000","2019-07-17T04:41:45.000000000",1020,2806965.0]
["2019-07-16T21:41:45.000000000","2019-07-17T04:41:45.000000000",1133,953.5063]
["2019-07-16T21:42:00.000000000","2019-07-17T04:42:00.000000000",1022,0.06888723]
["2019-07-16T21:42:00.000000000","2019-07-17T04:42:00.000000000",1130,773661026.5335]
["2019-07-16T21:42:15.000000000","2019-07-17T04:42:15.000000000",1021,275.5909]
["2019-07-16T21:42:15.000000000","2019-07-17T04:42:15.000000000",1016,477300.0]
["2019-07-16T21:42:30.000000000","2019-07-17T04:42:30.000000000",1019,34600.1]
["2019-07-16T21:42:30.000000000","2019-07-17T04:42:30.000000000",1018,477027.10000000003]
["2019-07-16T21:42:45.000000000","2019-07-17T04:42:45.000000000",1017,476000.0]
["2019-07-16T21:42:45.000000000","2019-07-17T04:42:45.000000000",1020,2806965.0]
["2019-07-16T21:42:45.000000000","2019-07-17T04:42:45.000000000",1133,953.3583]
["2019-07-16T21:43:00.000000000","2019-07-17T04:43:00.000000000",1022,0.0644429]
["2019-07-16T21:43:00.000000000","2019-07-17T04:43:00.000000000",1130,772171650.9045]
["2019-07-16T21:43:15.000000000","2019-07-17T04:43:15.000000000",1021,275.0914]
["2019-07-16T21:43:15.000000000","2019-07-17T04:43:15.000000000",1016,476100.0]
["2019-07-16T21:43:30.000000000","2019-07-17T04:43:30.000000000",1019,34500.0]
["2019-07-16T21:43:30.000000000","2019-07-17T04:43:30.000000000",1018,477087.5]
["2019-07-16T21:43:45.000000000","2019-07-17T04:43:45.000000000",1017,476000.0]
["2019-07-16T21:43:45.000000000","2019-07-17T04:43:45.000000000",1020,2806965.0]
["2019-07-16T21:43:45.000000000","2019-07-17T04:43:45.000000000",1133,953.1187]
["2019-07-16T21:44:00.000000000","2019-07-17T04:44:00.000000000",1022,0.08444241]
["2019-07-16T21:44:00.000000000","2019-07-17T04:44:00.000000000",1130,772327718.1585]
["2019-07-16T21:44:15.000000000","2019-07-17T04:44:15.000000000",1021,274.8871]
["2019-07-16T21:44:15.000000000","2019-07-17T04:44:15.000000000",1016,475600.0]
["2019-07-16T21:44:30.000000000","2019-07-17T04:44:30.000000000",1019,34400.149999999994]
["2019-07-16T21:44:30.000000000","2019-07-17T04:44:30.000000000",1018,474843.8]
["2019-07-16T21:44:45.000000000","2019-07-17T04:44:45.000000000",1017,472266.7]
["2019-07-16T21:44:45.000000000","2019-07-17T04:44:45.000000000",1020,2806965.0]
["2019-07-16T21:44:45.000000000","2019-07-17T04:44:45.000000000",1133,946.7813]
["2019-07-16T21:45:00.000000000","2019-07-17T04:45:00.000000000",1022,0.0]
["2019-07-16T21:45:00.000000000","2019-07-17T04:45:00.000000000",1130,767897204.6025]
["2019-07-16T21:45:15.000000000","2019-07-17T04:45:15.000000000",1021,273.6928]
["2019-07-16T21:45:15.000000000","2019-07-17T04:45:15.000000000",1016,474300.0]
["2019-07-16T21:45:30.000000000","2019-07-17T04:45:30.000000000",1019,34400.149999999994]
["2019-07-16T21:45:30.000000000","2019-07-17T04:45:30.000000000",1018,474508.30000000005]
["2019-07-16T21:45:45.000000000","2019-07-17T04:45:45.000000000",1017,472000.0]
["2019-07-16T21:45:45.000000000","2019-07-17T04:45:45.000000000",1020,2806965.0]
["2019-07-16T21:45:45.000000000","2019-07-17T04:45:45.000000000",1133,946.4542]
["2019-07-16T21:46:00.000000000","2019-07-17T04:46:00.000000000",1022,0.0644429]
["2019-07-16T21:46:00.000000000","2019-07-17T04:46:00.000000000",1130,767784926.0025]
["2019-07-16T21:46:15.000000000","2019-07-17T04:46:15.000000000",1021,273.5418]
["2019-07-16T21:46:15.000000000","2019-07-17T04:46:15.000000000",1016,474100.0]
["2019-07-16T21:46:30.000000000","2019-07-17T04:46:30.000000000",1019,34300.049999999996]
["2019-07-16T21:46:30.000000000","2019-07-17T04:46:30.000000000",1018,476202.1]
["2019-07-16T21:46:45.000000000","2019-07-17T04:46:45.000000000",1017,476000.0]
["2019-07-16T21:46:45.000000000","2019-07-17T04:46:45.000000000",1020,2806965.0]
["2019-07-16T21:46:45.000000000","2019-07-17T04:46:45.000000000",1133,952.9813]
["2019-07-16T21:47:00.000000000","2019-07-17T04:47:00.000000000",1022,0.08444241]
["2019-07-16T21:47:00.000000000","2019-07-17T04:47:00.000000000",1130,771754255.209]
["2019-07-16T21:47:15.000000000","2019-07-17T04:47:15.000000000",1021,274.8516]
["2019-07-16T21:47:15.000000000","2019-07-17T04:47:15.000000000",1016,476100.0]
["2019-07-16T21:47:30.000000000","2019-07-17T04:47:30.000000000",1019,34300.049999999996]
["2019-07-16T21:47:30.000000000","2019-07-17T04:47:30.000000000",1018,476683.3]
["2019-07-16T21:47:45.000000000","2019-07-17T04:47:45.000000000",1017,474000.0]
["2019-07-16T21:47:45.000000000","2019-07-17T04:47:45.000000000",1020,2806965.0]
["2019-07-16T21:47:45.000000000","2019-07-17T04:47:45.000000000",1133,950.6021]
["2019-07-16T21:48:00.000000000","2019-07-17T04:48:00.000000000",1022,0.01555518]
["2019-07-16T21:48:00.000000000","2019-07-17T04:48:00.000000000",1130,771548785.371]
["2019-07-16T21:48:15.000000000","2019-07-17T04:48:15.000000000",1021,274.8449]
["2019-07-16T21:48:15.000000000","2019-07-17T04:48:15.000000000",1016,476300.0]
["2019-07-16T21:48:30.000000000","2019-07-17T04:48:30.000000000",1019,34200.200000000004]
["2019-07-16T21:48:30.000000000","2019-07-17T04:48:30.000000000",1018,476645.8]
["2019-07-16T21:48:45.000000000","2019-07-17T04:48:45.000000000",1017,474266.7]
["2019-07-16T21:48:45.000000000","2019-07-17T04:48:45.000000000",1020,2806965.0]
["2019-07-16T21:48:45.000000000","2019-07-17T04:48:45.000000000",1133,951.0688]
["2019-07-16T21:49:00.000000000","2019-07-17T04:49:00.000000000",1022,0.06666507]
["2019-07-16T21:49:00.000000000","2019-07-17T04:49:00.000000000",1130,771461488.7595]
["2019-07-16T21:49:15.000000000","2019-07-17T04:49:15.000000000",1021,274.7916]
["2019-07-16T21:49:15.000000000","2019-07-17T04:49:15.000000000",1016,475800.0]
["2019-07-16T21:49:30.000000000","2019-07-17T04:49:30.000000000",1019,34200.200000000004]
["2019-07-16T21:49:30.000000000","2019-07-17T04:49:30.000000000",1018,476397.89999999997]
["2019-07-16T21:49:45.000000000","2019-07-17T04:49:45.000000000",1017,474000.0]
["2019-07-16T21:49:45.000000000","2019-07-17T04:49:45.000000000",1020,2806965.0]
["2019-07-16T21:49:45.000000000","2019-07-17T04:49:45.000000000",1133,950.7042]
["2019-07-16T21:50:00.000000000","2019-07-17T04:50:00.000000000",1022,0.01555518]
["2019-07-16T21:50:00.000000000","2019-07-17T04:50:00.000000000",1130,771343315.533]
["2019-07-16T21:50:15.000000000","2019-07-17T04:50:15.000000000",1021,274.8761]
["2019-07-16T21:50:15.000000000","2019-07-17T04:50:15.000000000",1016,475900.0]
["2019-07-16T21:50:30.000000000","2019-07-17T04:50:30.000000000",1019,34046.71]
["2019-07-16T21:50:30.000000000","2019-07-17T04:50:30.000000000",1018,476700.0]
["2019-07-16T21:50:45.000000000","2019-07-17T04:50:45.000000000",1017,474000.0]
["2019-07-16T21:50:45.000000000","2019-07-17T04:50:45.000000000",1020,2806965.0]
["2019-07-16T21:50:45.000000000","2019-07-17T04:50:45.000000000",1133,950.6583]
["2019-07-16T21:51:00.000000000","2019-07-17T04:51:00.000000000",1022,0.05110988]
["2019-07-16T21:51:00.000000000","2019-07-17T04:51:00.000000000",1130,771424156.125]
["2019-07-16T21:51:15.000000000","2019-07-17T04:51:15.000000000",1021,274.8249]
["2019-07-16T21:51:15.000000000","2019-07-17T04:51:15.000000000",1016,476300.0]
["2019-07-16T21:51:30.000000000","2019-07-17T04:51:30.000000000",1019,34100.1]
["2019-07-16T21:51:30.000000000","2019-07-17T04:51:30.000000000",1018,476675.0]
["2019-07-16T21:51:45.000000000","2019-07-17T04:51:45.000000000",1017,474000.0]
["2019-07-16T21:51:45.000000000","2019-07-17T04:51:45.000000000",1020,2806965.0]
["2019-07-16T21:51:45.000000000","2019-07-17T04:51:45.000000000",1133,950.6938]
["2019-07-16T21:52:00.000000000","2019-07-17T04:52:00.000000000",1022,0.0]
["2019-07-16T21:52:00.000000000","2019-07-17T04:52:00.000000000",1130,771324508.8675]
["2019-07-16T21:52:15.000000000","2019-07-17T04:52:15.000000000",1021,274.8649]
["2019-07-16T21:52:15.000000000","2019-07-17T04:52:15.000000000",1016,476200.0]
["2019-07-16T21:52:30.000000000","2019-07-17T04:52:30.000000000",1019,34000.0]
["2019-07-16T21:52:30.000000000","2019-07-17T04:52:30.000000000",1018,476843.8]
["2019-07-16T21:52:45.000000000","2019-07-17T04:52:45.000000000",1017,474000.0]
["2019-07-16T21:52:45.000000000","2019-07-17T04:52:45.000000000",1020,2806965.0]
["2019-07-16T21:52:45.000000000","2019-07-17T04:52:45.000000000",1133,950.9354]
["2019-07-16T21:53:00.000000000","2019-07-17T04:53:00.000000000",1022,0.05110988]
["2019-07-16T21:53:00.000000000","2019-07-17T04:53:00.000000000",1130,771336578.817]
["2019-07-16T21:53:15.000000000","2019-07-17T04:53:15.000000000",1021,274.7872]
["2019-07-16T21:53:15.000000000","2019-07-17T04:53:15.000000000",1016,476300.0]
["2019-07-16T21:53:30.000000000","2019-07-17T04:53:30.000000000",1019,34000.0]
["2019-07-16T21:53:30.000000000","2019-07-17T04:53:30.000000000",1018,476893.7]
["2019-07-16T21:53:45.000000000","2019-07-17T04:53:45.000000000",1017,474266.7]
["2019-07-16T21:53:45.000000000","2019-07-17T04:53:45.000000000",1020,2806965.0]
["2019-07-16T21:53:45.000000000","2019-07-17T04:53:45.000000000",1133,951.1667]
["2019-07-16T21:54:00.000000000","2019-07-17T04:54:00.000000000",1022,0.06666507]
["2019-07-16T21:54:00.000000000","2019-07-17T04:54:00.000000000",1130,772265122.839]
["2019-07-16T21:54:15.000000000","2019-07-17T04:54:15.000000000",1021,275.0358]
["2019-07-16T21:54:15.000000000","2019-07-17T04:54:15.000000000",1016,476500.0]
["2019-07-16T21:54:30.000000000","2019-07-17T04:54:30.000000000",1019,33800.049999999996]
["2019-07-16T21:54:30.000000000","2019-07-17T04:54:30.000000000",1018,477177.1]
["2019-07-16T21:54:45.000000000","2019-07-17T04:54:45.000000000",1017,475733.3]
["2019-07-16T21:54:45.000000000","2019-07-17T04:54:45.000000000",1020,2806965.0]
["2019-07-16T21:54:45.000000000","2019-07-17T04:54:45.000000000",1133,952.9979]
["2019-07-16T21:55:00.000000000","2019-07-17T04:55:00.000000000",1022,0.03333253]
["2019-07-16T21:55:00.000000000","2019-07-17T04:55:00.000000000",1130,772271298.162]
["2019-07-16T21:55:15.000000000","2019-07-17T04:55:15.000000000",1021,275.0691]
["2019-07-16T21:55:15.000000000","2019-07-17T04:55:15.000000000",1016,476400.0]
["2019-07-16T21:55:30.000000000","2019-07-17T04:55:30.000000000",1019,33800.049999999996]
["2019-07-16T21:55:30.000000000","2019-07-17T04:55:30.000000000",1018,477012.5]
["2019-07-16T21:55:45.000000000","2019-07-17T04:55:45.000000000",1017,474000.0]
["2019-07-16T21:55:45.000000000","2019-07-17T04:55:45.000000000",1020,2806965.0]
["2019-07-16T21:55:45.000000000","2019-07-17T04:55:45.000000000",1133,951.075]
["2019-07-16T21:56:00.000000000","2019-07-17T04:56:00.000000000",1022,0.0]
["2019-07-16T21:56:00.000000000","2019-07-17T04:56:00.000000000",1130,771984987.732]
["2019-07-16T21:56:15.000000000","2019-07-17T04:56:15.000000000",1021,275.0603]
["2019-07-16T21:56:15.000000000","2019-07-17T04:56:15.000000000",1016,476500.0]
["2019-07-16T21:56:30.000000000","2019-07-17T04:56:30.000000000",1019,33800.049999999996]
["2019-07-16T21:56:30.000000000","2019-07-17T04:56:30.000000000",1018,477093.8]
["2019-07-16T21:56:45.000000000","2019-07-17T04:56:45.000000000",1017,476000.0]
["2019-07-16T21:56:45.000000000","2019-07-17T04:56:45.000000000",1020,2806965.0]
["2019-07-16T21:56:45.000000000","2019-07-17T04:56:45.000000000",1133,953.1167]
["2019-07-16T21:57:00.000000000","2019-07-17T04:57:00.000000000",1022,0.04888771]
["2019-07-16T21:57:00.000000000","2019-07-17T04:57:00.000000000",1130,772414734.0735]
["2019-07-16T21:57:15.000000000","2019-07-17T04:57:15.000000000",1021,275.2601]
["2019-07-16T21:57:15.000000000","2019-07-17T04:57:15.000000000",1016,476600.0]
["2019-07-16T21:57:30.000000000","2019-07-17T04:57:30.000000000",1019,33700.200000000004]
["2019-07-16T21:57:30.000000000","2019-07-17T04:57:30.000000000",1018,477247.9]
["2019-07-16T21:57:45.000000000","2019-07-17T04:57:45.000000000",1017,476000.0]
["2019-07-16T21:57:45.000000000","2019-07-17T04:57:45.000000000",1020,2806965.0]
["2019-07-16T21:57:45.000000000","2019-07-17T04:57:45.000000000",1133,953.2354]
["2019-07-16T21:58:00.000000000","2019-07-17T04:58:00.000000000",1022,0.01777735]
["2019-07-16T21:58:00.000000000","2019-07-17T04:58:00.000000000",1130,772732763.208]
["2019-07-16T21:58:15.000000000","2019-07-17T04:58:15.000000000",1021,275.2912]
["2019-07-16T21:58:15.000000000","2019-07-17T04:58:15.000000000",1016,477100.0]
["2019-07-16T21:58:30.000000000","2019-07-17T04:58:30.000000000",1019,33600.1]
["2019-07-16T21:58:30.000000000","2019-07-17T04:58:30.000000000",1018,477462.5]
["2019-07-16T21:58:45.000000000","2019-07-17T04:58:45.000000000",1017,476000.0]
["2019-07-16T21:58:45.000000000","2019-07-17T04:58:45.000000000",1020,2806965.0]
["2019-07-16T21:58:45.000000000","2019-07-17T04:58:45.000000000",1133,953.5979]
["2019-07-16T21:59:00.000000000","2019-07-17T04:59:00.000000000",1022,0.01777735]
["2019-07-16T21:59:00.000000000","2019-07-17T04:59:00.000000000",1130,772919707.077]
["2019-07-16T21:59:15.000000000","2019-07-17T04:59:15.000000000",1021,275.4111]
["2019-07-16T21:59:15.000000000","2019-07-17T04:59:15.000000000",1016,476900.0]
["2019-07-16T21:59:30.000000000","2019-07-17T04:59:30.000000000",1019,33600.1]
["2019-07-16T21:59:30.000000000","2019-07-17T04:59:30.000000000",1018,477614.6]
["2019-07-16T21:59:45.000000000","2019-07-17T04:59:45.000000000",1017,476000.0]
["2019-07-16T21:59:45.000000000","2019-07-17T04:59:45.000000000",1020,2806965.0]
["2019-07-16T21:59:45.000000000","2019-07-17T04:59:45.000000000",1133,953.5875]
["2019-07-16T22:00:00.000000000","2019-07-17T05:00:00.000000000",1022,0.04666555]
["2019-07-16T22:00:00.000000000","2019-07-17T05:00:00.000000000",1130,773062862.292]
["2019-07-16T22:00:15.000000000","2019-07-17T05:00:15.000000000",1021,275.4244]
["2019-07-16T22:00:15.000000000","2019-07-17T05:00:15.000000000",1016,476800.0]
["2019-07-16T22:00:30.000000000","2019-07-17T05:00:30.000000000",1019,33600.1]
["2019-07-16T22:00:30.000000000","2019-07-17T05:00:30.000000000",1018,477714.60000000003]
["2019-07-16T22:00:45.000000000","2019-07-17T05:00:45.000000000",1017,476000.0]
["2019-07-16T22:00:45.000000000","2019-07-17T05:00:45.000000000",1020,2806965.0]
["2019-07-16T22:00:45.000000000","2019-07-17T05:00:45.000000000",1133,953.6896]
["2019-07-16T22:01:00.000000000","2019-07-17T05:01:00.000000000",1022,0.0355547]
["2019-07-16T22:01:00.000000000","2019-07-17T05:01:00.000000000",1130,772639291.2735]
["2019-07-16T22:01:15.000000000","2019-07-17T05:01:15.000000000",1021,275.3289]
["2019-07-16T22:01:15.000000000","2019-07-17T05:01:15.000000000",1016,477000.0]
["2019-07-16T22:01:30.000000000","2019-07-17T05:01:30.000000000",1019,33500.0]
["2019-07-16T22:01:30.000000000","2019-07-17T05:01:30.000000000",1018,477625.0]
["2019-07-16T22:01:45.000000000","2019-07-17T05:01:45.000000000",1017,476000.0]
["2019-07-16T22:01:45.000000000","2019-07-17T05:01:45.000000000",1020,2806965.0]
["2019-07-16T22:01:45.000000000","2019-07-17T05:01:45.000000000",1133,953.8208]
["2019-07-16T22:02:00.000000000","2019-07-17T05:02:00.000000000",1022,0.0]
["2019-07-16T22:02:00.000000000","2019-07-17T05:02:00.000000000",1130,772701605.8965]
["2019-07-16T22:02:15.000000000","2019-07-17T05:02:15.000000000",1021,275.4821]
["2019-07-16T22:02:15.000000000","2019-07-17T05:02:15.000000000",1016,477300.0]
["2019-07-16T22:02:30.000000000","2019-07-17T05:02:30.000000000",1019,33500.0]
["2019-07-16T22:02:30.000000000","2019-07-17T05:02:30.000000000",1018,476177.1]
["2019-07-16T22:02:45.000000000","2019-07-17T05:02:45.000000000",1017,476000.0]
["2019-07-16T22:02:45.000000000","2019-07-17T05:02:45.000000000",1020,2806965.0]
["2019-07-16T22:02:45.000000000","2019-07-17T05:02:45.000000000",1133,952.2875]
["2019-07-16T22:03:00.000000000","2019-07-17T05:03:00.000000000",1022,0.06666507]
["2019-07-16T22:03:00.000000000","2019-07-17T05:03:00.000000000",1130,773816813.091]
["2019-07-16T22:03:15.000000000","2019-07-17T05:03:15.000000000",1021,275.724]
["2019-07-16T22:03:15.000000000","2019-07-17T05:03:15.000000000",1016,477200.0]
["2019-07-16T22:03:30.000000000","2019-07-17T05:03:30.000000000",1019,33400.149999999994]
["2019-07-16T22:03:30.000000000","2019-07-17T05:03:30.000000000",1018,476206.2]
["2019-07-16T22:03:45.000000000","2019-07-17T05:03:45.000000000",1017,476000.0]
["2019-07-16T22:03:45.000000000","2019-07-17T05:03:45.000000000",1020,2806965.0]
["2019-07-16T22:03:45.000000000","2019-07-17T05:03:45.000000000",1133,952.2479]
["2019-07-16T22:04:00.000000000","2019-07-17T05:04:00.000000000",1022,0.0355547]
["2019-07-16T22:04:00.000000000","2019-07-17T05:04:00.000000000",1130,773249806.161]
["2019-07-16T22:04:15.000000000","2019-07-17T05:04:15.000000000",1021,275.4732]
["2019-07-16T22:04:15.000000000","2019-07-17T05:04:15.000000000",1016,477000.0]
["2019-07-16T22:04:30.000000000","2019-07-17T05:04:30.000000000",1019,33300.049999999996]
["2019-07-16T22:04:30.000000000","2019-07-17T05:04:30.000000000",1018,477770.8]
["2019-07-16T22:04:45.000000000","2019-07-17T05:04:45.000000000",1017,476000.0]
["2019-07-16T22:04:45.000000000","2019-07-17T05:04:45.000000000",1020,2806965.0]
["2019-07-16T22:04:45.000000000","2019-07-17T05:04:45.000000000",1133,954.5187]
["2019-07-16T22:05:00.000000000","2019-07-17T05:05:00.000000000",1022,0.05110988]
["2019-07-16T22:05:00.000000000","2019-07-17T05:05:00.000000000",1130,774084878.2485]
["2019-07-16T22:05:15.000000000","2019-07-17T05:05:15.000000000",1021,275.8107]
["2019-07-16T22:05:15.000000000","2019-07-17T05:05:15.000000000",1016,477700.0]
["2019-07-16T22:05:30.000000000","2019-07-17T05:05:30.000000000",1019,33146.810000000005]
["2019-07-16T22:05:30.000000000","2019-07-17T05:05:30.000000000",1018,478520.8]
["2019-07-16T22:05:45.000000000","2019-07-17T05:05:45.000000000",1017,476000.0]
["2019-07-16T22:05:45.000000000","2019-07-17T05:05:45.000000000",1020,2806965.0]
["2019-07-16T22:05:45.000000000","2019-07-17T05:05:45.000000000",1133,954.7354]
["2019-07-16T22:06:00.000000000","2019-07-17T05:06:00.000000000",1022,0.01777735]
["2019-07-16T22:06:00.000000000","2019-07-17T05:06:00.000000000",1130,773785936.476]
["2019-07-16T22:06:15.000000000","2019-07-17T05:06:15.000000000",1021,275.8772]
["2019-07-16T22:06:15.000000000","2019-07-17T05:06:15.000000000",1016,478300.0]
["2019-07-16T22:06:30.000000000","2019-07-17T05:06:30.000000000",1019,33100.1]
["2019-07-16T22:06:30.000000000","2019-07-17T05:06:30.000000000",1018,479156.3]
["2019-07-16T22:06:45.000000000","2019-07-17T05:06:45.000000000",1017,477733.3]
["2019-07-16T22:06:45.000000000","2019-07-17T05:06:45.000000000",1020,2806965.0]
["2019-07-16T22:06:45.000000000","2019-07-17T05:06:45.000000000",1133,956.8666]
["2019-07-16T22:07:00.000000000","2019-07-17T05:07:00.000000000",1022,0.01777735]
["2019-07-16T22:07:00.000000000","2019-07-17T05:07:00.000000000",1130,775194190.8165]
["2019-07-16T22:07:15.000000000","2019-07-17T05:07:15.000000000",1021,276.288]
["2019-07-16T22:07:15.000000000","2019-07-17T05:07:15.000000000",1016,478400.0]
["2019-07-16T22:07:30.000000000","2019-07-17T05:07:30.000000000",1019,33046.71]
["2019-07-16T22:07:30.000000000","2019-07-17T05:07:30.000000000",1018,479062.5]
["2019-07-16T22:07:45.000000000","2019-07-17T05:07:45.000000000",1017,477733.3]
["2019-07-16T22:07:45.000000000","2019-07-17T05:07:45.000000000",1020,2806965.0]
["2019-07-16T22:07:45.000000000","2019-07-17T05:07:45.000000000",1133,956.8187]
["2019-07-16T22:08:00.000000000","2019-07-17T05:08:00.000000000",1022,0.04888771]
["2019-07-16T22:08:00.000000000","2019-07-17T05:08:00.000000000",1130,775156577.4855]
["2019-07-16T22:08:15.000000000","2019-07-17T05:08:15.000000000",1021,276.1947]
["2019-07-16T22:08:15.000000000","2019-07-17T05:08:15.000000000",1016,478200.0]
["2019-07-16T22:08:30.000000000","2019-07-17T05:08:30.000000000",1019,33000.0]
["2019-07-16T22:08:30.000000000","2019-07-17T05:08:30.000000000",1018,478922.9]
["2019-07-16T22:08:45.000000000","2019-07-17T05:08:45.000000000",1017,476000.0]
["2019-07-16T22:08:45.000000000","2019-07-17T05:08:45.000000000",1020,2806965.0]
["2019-07-16T22:08:45.000000000","2019-07-17T05:08:45.000000000",1133,954.9063]
["2019-07-16T22:09:00.000000000","2019-07-17T05:09:00.000000000",1022,0.05110988]
["2019-07-16T22:09:00.000000000","2019-07-17T05:09:00.000000000",1130,775150402.1625]
["2019-07-16T22:09:15.000000000","2019-07-17T05:09:15.000000000",1021,276.1436]
["2019-07-16T22:09:15.000000000","2019-07-17T05:09:15.000000000",1016,478500.0]
["2019-07-16T22:09:30.000000000","2019-07-17T05:09:30.000000000",1019,33000.0]
["2019-07-16T22:09:30.000000000","2019-07-17T05:09:30.000000000",1018,478937.5]
["2019-07-16T22:09:45.000000000","2019-07-17T05:09:45.000000000",1017,478000.0]
["2019-07-16T22:09:45.000000000","2019-07-17T05:09:45.000000000",1020,2806965.0]
["2019-07-16T22:09:45.000000000","2019-07-17T05:09:45.000000000",1133,957.0979]
["2019-07-16T22:10:00.000000000","2019-07-17T05:10:00.000000000",1022,0.0]
["2019-07-16T22:10:00.000000000","2019-07-17T05:10:00.000000000",1130,775318820.0625]
["2019-07-16T22:10:15.000000000","2019-07-17T05:10:15.000000000",1021,276.2192]
["2019-07-16T22:10:15.000000000","2019-07-17T05:10:15.000000000",1016,478500.0]
["2019-07-16T22:10:30.000000000","2019-07-17T05:10:30.000000000",1019,33000.0]
["2019-07-16T22:10:30.000000000","2019-07-17T05:10:30.000000000",1018,479237.5]
["2019-07-16T22:10:45.000000000","2019-07-17T05:10:45.000000000",1017,478000.0]
["2019-07-16T22:10:45.000000000","2019-07-17T05:10:45.000000000",1020,2806965.0]
["2019-07-16T22:10:45.000000000","2019-07-17T05:10:45.000000000",1133,957.2792]
["2019-07-16T22:11:00.000000000","2019-07-17T05:11:00.000000000",1022,0.03333253]
["2019-07-16T22:11:00.000000000","2019-07-17T05:11:00.000000000",1130,775443449.3085]
["2019-07-16T22:11:15.000000000","2019-07-17T05:11:15.000000000",1021,276.2746]
["2019-07-16T22:11:15.000000000","2019-07-17T05:11:15.000000000",1016,478500.0]
["2019-07-16T22:11:30.000000000","2019-07-17T05:11:30.000000000",1019,32900.149999999994]
["2019-07-16T22:11:30.000000000","2019-07-17T05:11:30.000000000",1018,479295.8]
["2019-07-16T22:11:45.000000000","2019-07-17T05:11:45.000000000",1017,478000.0]
["2019-07-16T22:11:45.000000000","2019-07-17T05:11:45.000000000",1020,2806965.0]
["2019-07-16T22:11:45.000000000","2019-07-17T05:11:45.000000000",1133,957.5646]
["2019-07-16T22:12:00.000000000","2019-07-17T05:12:00.000000000",1022,0.04888771]
["2019-07-16T22:12:00.000000000","2019-07-17T05:12:00.000000000",1130,775867301.0235]
["2019-07-16T22:12:15.000000000","2019-07-17T05:12:15.000000000",1021,276.3702]
["2019-07-16T22:12:15.000000000","2019-07-17T05:12:15.000000000",1016,478900.0]
["2019-07-16T22:12:30.000000000","2019-07-17T05:12:30.000000000",1019,32800.049999999996]
["2019-07-16T22:12:30.000000000","2019-07-17T05:12:30.000000000",1018,479447.9]
["2019-07-16T22:12:45.000000000","2019-07-17T05:12:45.000000000",1017,478000.0]
["2019-07-16T22:12:45.000000000","2019-07-17T05:12:45.000000000",1020,2806965.0]
["2019-07-16T22:12:45.000000000","2019-07-17T05:12:45.000000000",1133,957.4521]
["2019-07-16T22:13:00.000000000","2019-07-17T05:13:00.000000000",1022,0.03333253]
["2019-07-16T22:13:00.000000000","2019-07-17T05:13:00.000000000",1130,775817337.0465]
["2019-07-16T22:13:15.000000000","2019-07-17T05:13:15.000000000",1021,276.319]
["2019-07-16T22:13:15.000000000","2019-07-17T05:13:15.000000000",1016,478800.0]
["2019-07-16T22:13:30.000000000","2019-07-17T05:13:30.000000000",1019,32800.049999999996]
["2019-07-16T22:13:30.000000000","2019-07-17T05:13:30.000000000",1018,479620.8]
["2019-07-16T22:13:45.000000000","2019-07-17T05:13:45.000000000",1017,478000.0]
["2019-07-16T22:13:45.000000000","2019-07-17T05:13:45.000000000",1020,2806965.0]
["2019-07-16T22:13:45.000000000","2019-07-17T05:13:45.000000000",1133,957.5042]
["2019-07-16T22:14:00.000000000","2019-07-17T05:14:00.000000000",1022,0.08222024]
["2019-07-16T22:14:00.000000000","2019-07-17T05:14:00.000000000",1130,775861125.7005]
["2019-07-16T22:14:15.000000000","2019-07-17T05:14:15.000000000",1021,276.3369]
["2019-07-16T22:14:15.000000000","2019-07-17T05:14:15.000000000",1016,478900.0]
["2019-07-16T22:14:30.000000000","2019-07-17T05:14:30.000000000",1019,32693.41]
["2019-07-16T22:14:30.000000000","2019-07-17T05:14:30.000000000",1018,479914.60000000003]
["2019-07-16T22:14:45.000000000","2019-07-17T05:14:45.000000000",1017,478000.0]
["2019-07-16T22:14:45.000000000","2019-07-17T05:14:45.000000000",1020,2806965.0]
["2019-07-16T22:14:45.000000000","2019-07-17T05:14:45.000000000",1133,956.5313]
["2019-07-16T22:15:00.000000000","2019-07-17T05:15:00.000000000",1022,0.01777735]
["2019-07-16T22:15:00.000000000","2019-07-17T05:15:00.000000000",1130,776590094.511]
["2019-07-16T22:15:15.000000000","2019-07-17T05:15:15.000000000",1021,276.7897]
["2019-07-16T22:15:15.000000000","2019-07-17T05:15:15.000000000",1016,479200.0]
["2019-07-16T22:15:30.000000000","2019-07-17T05:15:30.000000000",1019,32600.1]
["2019-07-16T22:15:30.000000000","2019-07-17T05:15:30.000000000",1018,479622.9]
["2019-07-16T22:15:45.000000000","2019-07-17T05:15:45.000000000",1017,478000.0]
["2019-07-16T22:15:45.000000000","2019-07-17T05:15:45.000000000",1020,2806965.0]
["2019-07-16T22:15:45.000000000","2019-07-17T05:15:45.000000000",1133,956.6667]
["2019-07-16T22:16:00.000000000","2019-07-17T05:16:00.000000000",1022,0.03333253]
["2019-07-16T22:16:00.000000000","2019-07-17T05:16:00.000000000",1130,776814090.318]
["2019-07-16T22:16:15.000000000","2019-07-17T05:16:15.000000000",1021,276.7164]
["2019-07-16T22:16:15.000000000","2019-07-17T05:16:15.000000000",1016,478600.0]
["2019-07-16T22:16:30.000000000","2019-07-17T05:16:30.000000000",1019,32600.1]
["2019-07-16T22:16:30.000000000","2019-07-17T05:16:30.000000000",1018,478429.19999999995]
["2019-07-16T22:16:45.000000000","2019-07-17T05:16:45.000000000",1017,478000.0]
["2019-07-16T22:16:45.000000000","2019-07-17T05:16:45.000000000",1020,2806965.0]
["2019-07-16T22:16:45.000000000","2019-07-17T05:16:45.000000000",1133,956.0625]
["2019-07-16T22:17:00.000000000","2019-07-17T05:17:00.000000000",1022,0.03333253]
["2019-07-16T22:17:00.000000000","2019-07-17T05:17:00.000000000",1130,776259714.7305]
["2019-07-16T22:17:15.000000000","2019-07-17T05:17:15.000000000",1021,276.4234]
["2019-07-16T22:17:15.000000000","2019-07-17T05:17:15.000000000",1016,479200.0]
["2019-07-16T22:17:30.000000000","2019-07-17T05:17:30.000000000",1019,32553.39]
["2019-07-16T22:17:30.000000000","2019-07-17T05:17:30.000000000",1018,478622.9]
["2019-07-16T22:17:45.000000000","2019-07-17T05:17:45.000000000",1017,478000.0]
["2019-07-16T22:17:45.000000000","2019-07-17T05:17:45.000000000",1020,2806965.0]
["2019-07-16T22:17:45.000000000","2019-07-17T05:17:45.000000000",1133,956.0417]
["2019-07-16T22:18:00.000000000","2019-07-17T05:18:00.000000000",1022,0.04888771]
["2019-07-16T22:18:00.000000000","2019-07-17T05:18:00.000000000",1130,776645953.1145]
["2019-07-16T22:18:15.000000000","2019-07-17T05:18:15.000000000",1021,276.7652]
["2019-07-16T22:18:15.000000000","2019-07-17T05:18:15.000000000",1016,479600.0]
["2019-07-16T22:18:30.000000000","2019-07-17T05:18:30.000000000",1019,32500.0]
["2019-07-16T22:18:30.000000000","2019-07-17T05:18:30.000000000",1018,479831.2]
["2019-07-16T22:18:45.000000000","2019-07-17T05:18:45.000000000",1017,478000.0]
["2019-07-16T22:18:45.000000000","2019-07-17T05:18:45.000000000",1020,2806965.0]
["2019-07-16T22:18:45.000000000","2019-07-17T05:18:45.000000000",1133,958.2458]
["2019-07-16T22:19:00.000000000","2019-07-17T05:19:00.000000000",1022,0.01777735]
["2019-07-16T22:19:00.000000000","2019-07-17T05:19:00.000000000",1130,777100962.141]
["2019-07-16T22:19:15.000000000","2019-07-17T05:19:15.000000000",1021,276.7941]
["2019-07-16T22:19:15.000000000","2019-07-17T05:19:15.000000000",1016,479700.0]
["2019-07-16T22:19:30.000000000","2019-07-17T05:19:30.000000000",1019,32446.75]
["2019-07-16T22:19:30.000000000","2019-07-17T05:19:30.000000000",1018,478820.80000000005]
["2019-07-16T22:19:45.000000000","2019-07-17T05:19:45.000000000",1017,478000.0]
["2019-07-16T22:19:45.000000000","2019-07-17T05:19:45.000000000",1020,2806965.0]
["2019-07-16T22:19:45.000000000","2019-07-17T05:19:45.000000000",1133,957.6646]
["2019-07-16T22:20:00.000000000","2019-07-17T05:20:00.000000000",1022,0.01777735]
["2019-07-16T22:20:00.000000000","2019-07-17T05:20:00.000000000",1130,776864054.295]
["2019-07-16T22:20:15.000000000","2019-07-17T05:20:15.000000000",1021,276.8918]
["2019-07-16T22:20:15.000000000","2019-07-17T05:20:15.000000000",1016,479900.0]
["2019-07-16T22:20:30.000000000","2019-07-17T05:20:30.000000000",1019,32400.149999999998]
["2019-07-16T22:20:30.000000000","2019-07-17T05:20:30.000000000",1018,480470.8]
["2019-07-16T22:20:45.000000000","2019-07-17T05:20:45.000000000",1017,478000.0]
["2019-07-16T22:20:45.000000000","2019-07-17T05:20:45.000000000",1020,2806965.0]
["2019-07-16T22:20:45.000000000","2019-07-17T05:20:45.000000000",1133,958.5396]
["2019-07-16T22:21:00.000000000","2019-07-17T05:21:00.000000000",1022,0.0]
["2019-07-16T22:21:00.000000000","2019-07-17T05:21:00.000000000",1130,777506007.1905]
["2019-07-16T22:21:15.000000000","2019-07-17T05:21:15.000000000",1021,277.005]
["2019-07-16T22:21:15.000000000","2019-07-17T05:21:15.000000000",1016,479700.0]
["2019-07-16T22:21:30.000000000","2019-07-17T05:21:30.000000000",1019,32400.149999999998]
["2019-07-16T22:21:30.000000000","2019-07-17T05:21:30.000000000",1018,480652.10000000003]
["2019-07-16T22:21:45.000000000","2019-07-17T05:21:45.000000000",1017,478000.0]
["2019-07-16T22:21:45.000000000","2019-07-17T05:21:45.000000000",1020,2806965.0]
["2019-07-16T22:21:45.000000000","2019-07-17T05:21:45.000000000",1133,958.7646]
["2019-07-16T22:22:00.000000000","2019-07-17T05:22:00.000000000",1022,0.05110988]
["2019-07-16T22:22:00.000000000","2019-07-17T05:22:00.000000000",1130,777611829.771]
["2019-07-16T22:22:15.000000000","2019-07-17T05:22:15.000000000",1021,277.0871]
["2019-07-16T22:22:15.000000000","2019-07-17T05:22:15.000000000",1016,480000.0]
["2019-07-16T22:22:30.000000000","2019-07-17T05:22:30.000000000",1019,32300.05]
["2019-07-16T22:22:30.000000000","2019-07-17T05:22:30.000000000",1018,480860.4]
["2019-07-16T22:22:45.000000000","2019-07-17T05:22:45.000000000",1017,478000.0]
["2019-07-16T22:22:45.000000000","2019-07-17T05:22:45.000000000",1020,2806965.0]
["2019-07-16T22:22:45.000000000","2019-07-17T05:22:45.000000000",1133,958.8208]
["2019-07-16T22:23:00.000000000","2019-07-17T05:23:00.000000000",1022,0.06888723]
["2019-07-16T22:23:00.000000000","2019-07-17T05:23:00.000000000",1130,777593303.802]
["2019-07-16T22:23:15.000000000","2019-07-17T05:23:15.000000000",1021,277.076]
["2019-07-16T22:23:15.000000000","2019-07-17T05:23:15.000000000",1016,479900.0]
["2019-07-16T22:23:30.000000000","2019-07-17T05:23:30.000000000",1019,32300.05]
["2019-07-16T22:23:30.000000000","2019-07-17T05:23:30.000000000",1018,480677.1]
["2019-07-16T22:23:45.000000000","2019-07-17T05:23:45.000000000",1017,478000.0]
["2019-07-16T22:23:45.000000000","2019-07-17T05:23:45.000000000",1020,2806965.0]
["2019-07-16T22:23:45.000000000","2019-07-17T05:23:45.000000000",1133,958.8563]
["2019-07-16T22:24:00.000000000","2019-07-17T05:24:00.000000000",1022,0.01555518]
["2019-07-16T22:24:00.000000000","2019-07-17T05:24:00.000000000",1130,777680319.717]
["2019-07-16T22:24:15.000000000","2019-07-17T05:24:15.000000000",1021,277.3069]
["2019-07-16T22:24:15.000000000","2019-07-17T05:24:15.000000000",1016,479700.0]
["2019-07-16T22:24:30.000000000","2019-07-17T05:24:30.000000000",1019,32100.1]
["2019-07-16T22:24:30.000000000","2019-07-17T05:24:30.000000000",1018,480577.1]
["2019-07-16T22:24:45.000000000","2019-07-17T05:24:45.000000000",1017,478000.0]
["2019-07-16T22:24:45.000000000","2019-07-17T05:24:45.000000000",1020,2806965.0]
["2019-07-16T22:24:45.000000000","2019-07-17T05:24:45.000000000",1133,958.6167]
["2019-07-16T22:25:00.000000000","2019-07-17T05:25:00.000000000",1022,0.0]
["2019-07-16T22:25:00.000000000","2019-07-17T05:25:00.000000000",1130,777456323.91]
["2019-07-16T22:25:15.000000000","2019-07-17T05:25:15.000000000",1021,277.1316]
["2019-07-16T22:25:15.000000000","2019-07-17T05:25:15.000000000",1016,480200.0]
["2019-07-16T22:25:30.000000000","2019-07-17T05:25:30.000000000",1019,32100.1]
["2019-07-16T22:25:30.000000000","2019-07-17T05:25:30.000000000",1018,480750.0]
["2019-07-16T22:25:45.000000000","2019-07-17T05:25:45.000000000",1017,478000.0]
["2019-07-16T22:25:45.000000000","2019-07-17T05:25:45.000000000",1020,2806965.0]
["2019-07-16T22:25:45.000000000","2019-07-17T05:25:45.000000000",1133,958.6479]
["2019-07-16T22:26:00.000000000","2019-07-17T05:26:00.000000000",1022,0.0]
["2019-07-16T22:26:00.000000000","2019-07-17T05:26:00.000000000",1130,777985998.2055]
["2019-07-16T22:26:15.000000000","2019-07-17T05:26:15.000000000",1021,276.9872]
["2019-07-16T22:26:15.000000000","2019-07-17T05:26:15.000000000",1016,480000.0]
["2019-07-16T22:26:30.000000000","2019-07-17T05:26:30.000000000",1019,32000.0]
["2019-07-16T22:26:30.000000000","2019-07-17T05:26:30.000000000",1018,480762.5]
["2019-07-16T22:26:45.000000000","2019-07-17T05:26:45.000000000",1017,478000.0]
["2019-07-16T22:26:45.000000000","2019-07-17T05:26:45.000000000",1020,2806965.0]
["2019-07-16T22:26:45.000000000","2019-07-17T05:26:45.000000000",1133,958.95]
["2019-07-16T22:27:00.000000000","2019-07-17T05:27:00.000000000",1022,0.04888771]
["2019-07-16T22:27:00.000000000","2019-07-17T05:27:00.000000000",1130,777873719.6055]
["2019-07-16T22:27:15.000000000","2019-07-17T05:27:15.000000000",1021,277.0871]
["2019-07-16T22:27:15.000000000","2019-07-17T05:27:15.000000000",1016,480100.0]
["2019-07-16T22:27:30.000000000","2019-07-17T05:27:30.000000000",1019,32000.0]
["2019-07-16T22:27:30.000000000","2019-07-17T05:27:30.000000000",1018,480895.8]
["2019-07-16T22:27:45.000000000","2019-07-17T05:27:45.000000000",1017,478000.0]
["2019-07-16T22:27:45.000000000","2019-07-17T05:27:45.000000000",1020,2806965.0]
["2019-07-16T22:27:45.000000000","2019-07-17T05:27:45.000000000",1133,959.0292]
["2019-07-16T22:28:00.000000000","2019-07-17T05:28:00.000000000",1022,0.04888771]
["2019-07-16T22:28:00.000000000","2019-07-17T05:28:00.000000000",1130,778528023.147]
["2019-07-16T22:28:15.000000000","2019-07-17T05:28:15.000000000",1021,277.2315]
["2019-07-16T22:28:15.000000000","2019-07-17T05:28:15.000000000",1016,480100.0]
["2019-07-16T22:28:30.000000000","2019-07-17T05:28:30.000000000",1019,32000.0]
["2019-07-16T22:28:30.000000000","2019-07-17T05:28:30.000000000",1018,481100.0]
["2019-07-16T22:28:45.000000000","2019-07-17T05:28:45.000000000",1017,478000.0]
["2019-07-16T22:28:45.000000000","2019-07-17T05:28:45.000000000",1020,2806965.0]
["2019-07-16T22:28:45.000000000","2019-07-17T05:28:45.000000000",1133,959.1938]
["2019-07-16T22:29:00.000000000","2019-07-17T05:29:00.000000000",1022,0.01555518]
["2019-07-16T22:29:00.000000000","2019-07-17T05:29:00.000000000",1130,778509216.4815]
["2019-07-16T22:29:15.000000000","2019-07-17T05:29:15.000000000",1021,277.4001]
["2019-07-16T22:29:15.000000000","2019-07-17T05:29:15.000000000",1016,480300.0]
["2019-07-16T22:29:30.000000000","2019-07-17T05:29:30.000000000",1019,31900.15]
["2019-07-16T22:29:30.000000000","2019-07-17T05:29:30.000000000",1018,481270.8]
["2019-07-16T22:29:45.000000000","2019-07-17T05:29:45.000000000",1017,478000.0]
["2019-07-16T22:29:45.000000000","2019-07-17T05:29:45.000000000",1020,2806965.0]
["2019-07-16T22:29:45.000000000","2019-07-17T05:29:45.000000000",1133,959.1979]
["2019-07-16T22:30:00.000000000","2019-07-17T05:30:00.000000000",1022,0.0]
["2019-07-16T22:30:00.000000000","2019-07-17T05:30:00.000000000",1130,778060382.778]
["2019-07-16T22:30:15.000000000","2019-07-17T05:30:15.000000000",1021,277.207]
["2019-07-16T22:30:15.000000000","2019-07-17T05:30:15.000000000",1016,480400.0]
["2019-07-16T22:30:30.000000000","2019-07-17T05:30:30.000000000",1019,31900.15]
["2019-07-16T22:30:30.000000000","2019-07-17T05:30:30.000000000",1018,481072.9]
["2019-07-16T22:30:45.000000000","2019-07-17T05:30:45.000000000",1017,478000.0]
["2019-07-16T22:30:45.000000000","2019-07-17T05:30:45.000000000",1020,2806965.0]
["2019-07-16T22:30:45.000000000","2019-07-17T05:30:45.000000000",1133,959.0187]
["2019-07-16T22:31:00.000000000","2019-07-17T05:31:00.000000000",1022,0.0]
["2019-07-16T22:31:00.000000000","2019-07-17T05:31:00.000000000",1130,778315816.593]
["2019-07-16T22:31:15.000000000","2019-07-17T05:31:15.000000000",1021,277.318]
["2019-07-16T22:31:15.000000000","2019-07-17T05:31:15.000000000",1016,480300.0]
["2019-07-16T22:31:30.000000000","2019-07-17T05:31:30.000000000",1019,31800.05]
["2019-07-16T22:31:30.000000000","2019-07-17T05:31:30.000000000",1018,481283.3]
["2019-07-16T22:31:45.000000000","2019-07-17T05:31:45.000000000",1017,478000.0]
["2019-07-16T22:31:45.000000000","2019-07-17T05:31:45.000000000",1020,2806965.0]
["2019-07-16T22:31:45.000000000","2019-07-17T05:31:45.000000000",1133,959.0333]
["2019-07-16T22:32:00.000000000","2019-07-17T05:32:00.000000000",1022,0.01777735]
["2019-07-16T22:32:00.000000000","2019-07-17T05:32:00.000000000",1130,778789632.285]
["2019-07-16T22:32:15.000000000","2019-07-17T05:32:15.000000000",1021,277.5889]
["2019-07-16T22:32:15.000000000","2019-07-17T05:32:15.000000000",1016,480600.0]
["2019-07-16T22:32:30.000000000","2019-07-17T05:32:30.000000000",1019,31800.05]
["2019-07-16T22:32:30.000000000","2019-07-17T05:32:30.000000000",1018,481270.8]
["2019-07-16T22:32:45.000000000","2019-07-17T05:32:45.000000000",1017,478000.0]
["2019-07-16T22:32:45.000000000","2019-07-17T05:32:45.000000000",1020,2806965.0]
["2019-07-16T22:32:45.000000000","2019-07-17T05:32:45.000000000",1133,959.45]
["2019-07-16T22:33:00.000000000","2019-07-17T05:33:00.000000000",1022,0.03111036]
["2019-07-16T22:33:00.000000000","2019-07-17T05:33:00.000000000",1130,777917227.563]
["2019-07-16T22:33:15.000000000","2019-07-17T05:33:15.000000000",1021,277.3535]
["2019-07-16T22:33:15.000000000","2019-07-17T05:33:15.000000000",1016,480300.0]
["2019-07-16T22:33:30.000000000","2019-07-17T05:33:30.000000000",1019,31700.199999999997]
["2019-07-16T22:33:30.000000000","2019-07-17T05:33:30.000000000",1018,481531.3]
["2019-07-16T22:33:45.000000000","2019-07-17T05:33:45.000000000",1017,478266.7]
["2019-07-16T22:33:45.000000000","2019-07-17T05:33:45.000000000",1020,2806965.0]
["2019-07-16T22:33:45.000000000","2019-07-17T05:33:45.000000000",1133,959.9479]
["2019-07-16T22:34:00.000000000","2019-07-17T05:34:00.000000000",1022,0.04888771]
["2019-07-16T22:34:00.000000000","2019-07-17T05:34:00.000000000",1130,778963944.8115]
["2019-07-16T22:34:15.000000000","2019-07-17T05:34:15.000000000",1021,277.5888]
["2019-07-16T22:34:15.000000000","2019-07-17T05:34:15.000000000",1016,480400.0]
["2019-07-16T22:34:30.000000000","2019-07-17T05:34:30.000000000",1019,31600.100000000002]
["2019-07-16T22:34:30.000000000","2019-07-17T05:34:30.000000000",1018,481881.3]
["2019-07-16T22:34:45.000000000","2019-07-17T05:34:45.000000000",1017,480000.0]
["2019-07-16T22:34:45.000000000","2019-07-17T05:34:45.000000000",1020,2806965.0]
["2019-07-16T22:34:45.000000000","2019-07-17T05:34:45.000000000",1133,961.8375]
["2019-07-16T22:35:00.000000000","2019-07-17T05:35:00.000000000",1022,0.0]
["2019-07-16T22:35:00.000000000","2019-07-17T05:35:00.000000000",1130,778957769.4885]
["2019-07-16T22:35:15.000000000","2019-07-17T05:35:15.000000000",1021,277.6621]
["2019-07-16T22:35:15.000000000","2019-07-17T05:35:15.000000000",1016,480800.0]
["2019-07-16T22:35:30.000000000","2019-07-17T05:35:30.000000000",1019,31600.100000000002]
["2019-07-16T22:35:30.000000000","2019-07-17T05:35:30.000000000",1018,480058.3]
["2019-07-16T22:35:45.000000000","2019-07-17T05:35:45.000000000",1017,480000.0]
["2019-07-16T22:35:45.000000000","2019-07-17T05:35:45.000000000",1020,2806965.0]
["2019-07-16T22:35:45.000000000","2019-07-17T05:35:45.000000000",1133,960.1375]
["2019-07-16T22:36:00.000000000","2019-07-17T05:36:00.000000000",1022,0.03333253]
["2019-07-16T22:36:00.000000000","2019-07-17T05:36:00.000000000",1130,779600003.0805]
["2019-07-16T22:36:15.000000000","2019-07-17T05:36:15.000000000",1021,277.6866]
["2019-07-16T22:36:15.000000000","2019-07-17T05:36:15.000000000",1016,481200.0]
["2019-07-16T22:36:30.000000000","2019-07-17T05:36:30.000000000",1019,31500.0]
["2019-07-16T22:36:30.000000000","2019-07-17T05:36:30.000000000",1018,480366.69999999995]
["2019-07-16T22:36:45.000000000","2019-07-17T05:36:45.000000000",1017,480000.0]
["2019-07-16T22:36:45.000000000","2019-07-17T05:36:45.000000000",1020,2806965.0]
["2019-07-16T22:36:45.000000000","2019-07-17T05:36:45.000000000",1133,960.4896]
["2019-07-16T22:37:00.000000000","2019-07-17T05:37:00.000000000",1022,0.03111036]
["2019-07-16T22:37:00.000000000","2019-07-17T05:37:00.000000000",1130,779936277.4875]
["2019-07-16T22:37:15.000000000","2019-07-17T05:37:15.000000000",1021,277.8353]
["2019-07-16T22:37:15.000000000","2019-07-17T05:37:15.000000000",1016,479100.0]
["2019-07-16T22:37:30.000000000","2019-07-17T05:37:30.000000000",1019,31500.0]
["2019-07-16T22:37:30.000000000","2019-07-17T05:37:30.000000000",1018,479397.89999999997]
["2019-07-16T22:37:45.000000000","2019-07-17T05:37:45.000000000",1017,478000.0]
["2019-07-16T22:37:45.000000000","2019-07-17T05:37:45.000000000",1020,2806965.0]
["2019-07-16T22:37:45.000000000","2019-07-17T05:37:45.000000000",1133,956.6229]
["2019-07-16T22:38:00.000000000","2019-07-17T05:38:00.000000000",1022,0.0]
["2019-07-16T22:38:00.000000000","2019-07-17T05:38:00.000000000",1130,776297047.365]
["2019-07-16T22:38:15.000000000","2019-07-17T05:38:15.000000000",1021,276.6232]
["2019-07-16T22:38:15.000000000","2019-07-17T05:38:15.000000000",1016,479100.0]
["2019-07-16T22:38:30.000000000","2019-07-17T05:38:30.000000000",1019,31400.15]
["2019-07-16T22:38:30.000000000","2019-07-17T05:38:30.000000000",1018,478272.89999999997]
["2019-07-16T22:38:45.000000000","2019-07-17T05:38:45.000000000",1017,478000.0]
["2019-07-16T22:38:45.000000000","2019-07-17T05:38:45.000000000",1020,2806965.0]
["2019-07-16T22:38:45.000000000","2019-07-17T05:38:45.000000000",1133,957.8396]
["2019-07-16T22:39:00.000000000","2019-07-17T05:39:00.000000000",1022,0.03333253]
["2019-07-16T22:39:00.000000000","2019-07-17T05:39:00.000000000",1130,777044822.841]
["2019-07-16T22:39:15.000000000","2019-07-17T05:39:15.000000000",1021,276.8363]
["2019-07-16T22:39:15.000000000","2019-07-17T05:39:15.000000000",1016,479200.0]
["2019-07-16T22:39:30.000000000","2019-07-17T05:39:30.000000000",1019,31400.15]
["2019-07-16T22:39:30.000000000","2019-07-17T05:39:30.000000000",1018,478339.60000000003]
["2019-07-16T22:39:45.000000000","2019-07-17T05:39:45.000000000",1017,478000.0]
["2019-07-16T22:39:45.000000000","2019-07-17T05:39:45.000000000",1020,2806965.0]
["2019-07-16T22:39:45.000000000","2019-07-17T05:39:45.000000000",1133,958.0917]
["2019-07-16T22:40:00.000000000","2019-07-17T05:40:00.000000000",1022,0.0999976]
["2019-07-16T22:40:00.000000000","2019-07-17T05:40:00.000000000",1130,777169452.087]
["2019-07-16T22:40:15.000000000","2019-07-17T05:40:15.000000000",1021,276.8918]
["2019-07-16T22:40:15.000000000","2019-07-17T05:40:15.000000000",1016,479700.0]
["2019-07-16T22:40:30.000000000","2019-07-17T05:40:30.000000000",1019,31400.15]
["2019-07-16T22:40:30.000000000","2019-07-17T05:40:30.000000000",1018,479872.9]
["2019-07-16T22:40:45.000000000","2019-07-17T05:40:45.000000000",1017,478000.0]
["2019-07-16T22:40:45.000000000","2019-07-17T05:40:45.000000000",1020,2806965.0]
["2019-07-16T22:40:45.000000000","2019-07-17T05:40:45.000000000",1133,957.6563]
["2019-07-16T22:41:00.000000000","2019-07-17T05:41:00.000000000",1022,0.0355547]
["2019-07-16T22:41:00.000000000","2019-07-17T05:41:00.000000000",1130,775786179.735]
["2019-07-16T22:41:15.000000000","2019-07-17T05:41:15.000000000",1021,276.1725]
["2019-07-16T22:41:15.000000000","2019-07-17T05:41:15.000000000",1016,478000.0]
["2019-07-16T22:41:30.000000000","2019-07-17T05:41:30.000000000",1019,31400.15]
["2019-07-16T22:41:30.000000000","2019-07-17T05:41:30.000000000",1018,479133.30000000005]
["2019-07-16T22:41:45.000000000","2019-07-17T05:41:45.000000000",1017,476000.0]
["2019-07-16T22:41:45.000000000","2019-07-17T05:41:45.000000000",1020,2806965.0]
["2019-07-16T22:41:45.000000000","2019-07-17T05:41:45.000000000",1133,955.2854]
["2019-07-16T22:42:00.000000000","2019-07-17T05:42:00.000000000",1022,0.01777735]
["2019-07-16T22:42:00.000000000","2019-07-17T05:42:00.000000000",1130,775038404.259]
["2019-07-16T22:42:15.000000000","2019-07-17T05:42:15.000000000",1021,275.9239]
["2019-07-16T22:42:15.000000000","2019-07-17T05:42:15.000000000",1016,477400.0]
["2019-07-16T22:42:30.000000000","2019-07-17T05:42:30.000000000",1019,31300.05]
["2019-07-16T22:42:30.000000000","2019-07-17T05:42:30.000000000",1018,478816.7]
["2019-07-16T22:42:45.000000000","2019-07-17T05:42:45.000000000",1017,476000.0]
["2019-07-16T22:42:45.000000000","2019-07-17T05:42:45.000000000",1020,2806965.0]
["2019-07-16T22:42:45.000000000","2019-07-17T05:42:45.000000000",1133,954.8062]
["2019-07-16T22:43:00.000000000","2019-07-17T05:43:00.000000000",1022,0.03333253]
["2019-07-16T22:43:00.000000000","2019-07-17T05:43:00.000000000",1130,774190700.829]
["2019-07-16T22:43:15.000000000","2019-07-17T05:43:15.000000000",1021,275.7685]
["2019-07-16T22:43:15.000000000","2019-07-17T05:43:15.000000000",1016,477800.0]
["2019-07-16T22:43:30.000000000","2019-07-17T05:43:30.000000000",1019,31253.45]
["2019-07-16T22:43:30.000000000","2019-07-17T05:43:30.000000000",1018,478512.5]
["2019-07-16T22:43:45.000000000","2019-07-17T05:43:45.000000000",1017,476000.0]
["2019-07-16T22:43:45.000000000","2019-07-17T05:43:45.000000000",1020,2806965.0]
["2019-07-16T22:43:45.000000000","2019-07-17T05:43:45.000000000",1133,954.4375]
["2019-07-16T22:44:00.000000000","2019-07-17T05:44:00.000000000",1022,0.01555518]
["2019-07-16T22:44:00.000000000","2019-07-17T05:44:00.000000000",1130,773891759.0565]
["2019-07-16T22:44:15.000000000","2019-07-17T05:44:15.000000000",1021,275.6397]
["2019-07-16T22:44:15.000000000","2019-07-17T05:44:15.000000000",1016,477700.0]
["2019-07-16T22:44:30.000000000","2019-07-17T05:44:30.000000000",1019,31200.199999999997]
["2019-07-16T22:44:30.000000000","2019-07-17T05:44:30.000000000",1018,477802.1]
["2019-07-16T22:44:45.000000000","2019-07-17T05:44:45.000000000",1017,476000.0]
["2019-07-16T22:44:45.000000000","2019-07-17T05:44:45.000000000",1020,2806965.0]
["2019-07-16T22:44:45.000000000","2019-07-17T05:44:45.000000000",1133,954.2292]
["2019-07-16T22:45:00.000000000","2019-07-17T05:45:00.000000000",1022,0.0]
["2019-07-16T22:45:00.000000000","2019-07-17T05:45:00.000000000",1130,774228314.16]
["2019-07-16T22:45:15.000000000","2019-07-17T05:45:15.000000000",1021,275.5399]
["2019-07-16T22:45:15.000000000","2019-07-17T05:45:15.000000000",1016,477800.0]
["2019-07-16T22:45:30.000000000","2019-07-17T05:45:30.000000000",1019,31200.199999999997]
["2019-07-16T22:45:30.000000000","2019-07-17T05:45:30.000000000",1018,478497.9]
["2019-07-16T22:45:45.000000000","2019-07-17T05:45:45.000000000",1017,476000.0]
["2019-07-16T22:45:45.000000000","2019-07-17T05:45:45.000000000",1020,2806965.0]
["2019-07-16T22:45:45.000000000","2019-07-17T05:45:45.000000000",1133,952.8583]
["2019-07-16T22:46:00.000000000","2019-07-17T05:46:00.000000000",1022,0.0355547]
["2019-07-16T22:46:00.000000000","2019-07-17T05:46:00.000000000",1130,773898215.076]
["2019-07-16T22:46:15.000000000","2019-07-17T05:46:15.000000000",1021,275.673]
["2019-07-16T22:46:15.000000000","2019-07-17T05:46:15.000000000",1016,477600.0]
["2019-07-16T22:46:30.000000000","2019-07-17T05:46:30.000000000",1019,31200.199999999997]
["2019-07-16T22:46:30.000000000","2019-07-17T05:46:30.000000000",1018,478175.0]
["2019-07-16T22:46:45.000000000","2019-07-17T05:46:45.000000000",1017,476000.0]
["2019-07-16T22:46:45.000000000","2019-07-17T05:46:45.000000000",1020,2806965.0]
["2019-07-16T22:46:45.000000000","2019-07-17T05:46:45.000000000",1133,952.8062]
["2019-07-16T22:47:00.000000000","2019-07-17T05:47:00.000000000",1022,0.03333253]
["2019-07-16T22:47:00.000000000","2019-07-17T05:47:00.000000000",1130,774041370.291]
["2019-07-16T22:47:15.000000000","2019-07-17T05:47:15.000000000",1021,275.6864]
["2019-07-16T22:47:15.000000000","2019-07-17T05:47:15.000000000",1016,477600.0]
["2019-07-16T22:47:30.000000000","2019-07-17T05:47:30.000000000",1019,31200.199999999997]
["2019-07-16T22:47:30.000000000","2019-07-17T05:47:30.000000000",1018,477139.6]
["2019-07-16T22:47:45.000000000","2019-07-17T05:47:45.000000000",1017,476000.0]
["2019-07-16T22:47:45.000000000","2019-07-17T05:47:45.000000000",1020,2806965.0]
["2019-07-16T22:47:45.000000000","2019-07-17T05:47:45.000000000",1133,952.5917]
["2019-07-16T22:48:00.000000000","2019-07-17T05:48:00.000000000",1022,0.05333205]
["2019-07-16T22:48:00.000000000","2019-07-17T05:48:00.000000000",1130,773499345.3495]
["2019-07-16T22:48:15.000000000","2019-07-17T05:48:15.000000000",1021,275.6042]
["2019-07-16T22:48:15.000000000","2019-07-17T05:48:15.000000000",1016,477300.0]
["2019-07-16T22:48:30.000000000","2019-07-17T05:48:30.000000000",1019,31200.199999999997]
["2019-07-16T22:48:30.000000000","2019-07-17T05:48:30.000000000",1018,478102.10000000003]
["2019-07-16T22:48:45.000000000","2019-07-17T05:48:45.000000000",1017,476000.0]
["2019-07-16T22:48:45.000000000","2019-07-17T05:48:45.000000000",1020,2806965.0]
["2019-07-16T22:48:45.000000000","2019-07-17T05:48:45.000000000",1133,952.6729]
["2019-07-16T22:49:00.000000000","2019-07-17T05:49:00.000000000",1022,0.03333253]
["2019-07-16T22:49:00.000000000","2019-07-17T05:49:00.000000000",1130,773686289.2185]
["2019-07-16T22:49:15.000000000","2019-07-17T05:49:15.000000000",1021,275.7241]
["2019-07-16T22:49:15.000000000","2019-07-17T05:49:15.000000000",1016,477600.0]
["2019-07-16T22:49:30.000000000","2019-07-17T05:49:30.000000000",1019,31100.100000000002]
["2019-07-16T22:49:30.000000000","2019-07-17T05:49:30.000000000",1018,478293.8]
["2019-07-16T22:49:45.000000000","2019-07-17T05:49:45.000000000",1017,476000.0]
["2019-07-16T22:49:45.000000000","2019-07-17T05:49:45.000000000",1020,2806965.0]
["2019-07-16T22:49:45.000000000","2019-07-17T05:49:45.000000000",1133,954.3667]
["2019-07-16T22:50:00.000000000","2019-07-17T05:50:00.000000000",1022,0.03333253]
["2019-07-16T22:50:00.000000000","2019-07-17T05:50:00.000000000",1130,774035194.968]
["2019-07-16T22:50:15.000000000","2019-07-17T05:50:15.000000000",1021,275.7064]
["2019-07-16T22:50:15.000000000","2019-07-17T05:50:15.000000000",1016,477600.0]
["2019-07-16T22:50:30.000000000","2019-07-17T05:50:30.000000000",1019,31100.100000000002]
["2019-07-16T22:50:30.000000000","2019-07-17T05:50:30.000000000",1018,478481.3]
["2019-07-16T22:50:45.000000000","2019-07-17T05:50:45.000000000",1017,476000.0]
["2019-07-16T22:50:45.000000000","2019-07-17T05:50:45.000000000",1020,2806965.0]
["2019-07-16T22:50:45.000000000","2019-07-17T05:50:45.000000000",1133,954.6229]
["2019-07-16T22:51:00.000000000","2019-07-17T05:51:00.000000000",1022,0.0]
["2019-07-16T22:51:00.000000000","2019-07-17T05:51:00.000000000",1130,774072246.906]
["2019-07-16T22:51:15.000000000","2019-07-17T05:51:15.000000000",1021,275.6907]
["2019-07-16T22:51:15.000000000","2019-07-17T05:51:15.000000000",1016,477600.0]
["2019-07-16T22:51:30.000000000","2019-07-17T05:51:30.000000000",1019,31000.0]
["2019-07-16T22:51:30.000000000","2019-07-17T05:51:30.000000000",1018,478510.4]
["2019-07-16T22:51:45.000000000","2019-07-17T05:51:45.000000000",1017,476000.0]
["2019-07-16T22:51:45.000000000","2019-07-17T05:51:45.000000000",1020,2806965.0]
["2019-07-16T22:51:45.000000000","2019-07-17T05:51:45.000000000",1133,954.3188]
["2019-07-16T22:52:00.000000000","2019-07-17T05:52:00.000000000",1022,0.03333253]
["2019-07-16T22:52:00.000000000","2019-07-17T05:52:00.000000000",1130,773954073.6795]
["2019-07-16T22:52:15.000000000","2019-07-17T05:52:15.000000000",1021,275.7018]
["2019-07-16T22:52:15.000000000","2019-07-17T05:52:15.000000000",1016,478000.0]
["2019-07-16T22:52:30.000000000","2019-07-17T05:52:30.000000000",1019,30953.399999999998]
["2019-07-16T22:52:30.000000000","2019-07-17T05:52:30.000000000",1018,478456.2]
["2019-07-16T22:52:45.000000000","2019-07-17T05:52:45.000000000",1017,476000.0]
["2019-07-16T22:52:45.000000000","2019-07-17T05:52:45.000000000",1020,2806965.0]
["2019-07-16T22:52:45.000000000","2019-07-17T05:52:45.000000000",1133,954.5438]
["2019-07-16T22:53:00.000000000","2019-07-17T05:53:00.000000000",1022,0.0355547]
["2019-07-16T22:53:00.000000000","2019-07-17T05:53:00.000000000",1130,774795040.3935]
["2019-07-16T22:53:15.000000000","2019-07-17T05:53:15.000000000",1021,276.0926]
["2019-07-16T22:53:15.000000000","2019-07-17T05:53:15.000000000",1016,478300.0]
["2019-07-16T22:53:30.000000000","2019-07-17T05:53:30.000000000",1019,30900.15]
["2019-07-16T22:53:30.000000000","2019-07-17T05:53:30.000000000",1018,478637.5]
["2019-07-16T22:53:45.000000000","2019-07-17T05:53:45.000000000",1017,476000.0]
["2019-07-16T22:53:45.000000000","2019-07-17T05:53:45.000000000",1020,2806965.0]
["2019-07-16T22:53:45.000000000","2019-07-17T05:53:45.000000000",1133,954.6542]
["2019-07-16T22:54:00.000000000","2019-07-17T05:54:00.000000000",1022,0.0]
["2019-07-16T22:54:00.000000000","2019-07-17T05:54:00.000000000",1130,774751532.436]
["2019-07-16T22:54:15.000000000","2019-07-17T05:54:15.000000000",1021,276.0571]
["2019-07-16T22:54:15.000000000","2019-07-17T05:54:15.000000000",1016,478100.0]
["2019-07-16T22:54:30.000000000","2019-07-17T05:54:30.000000000",1019,30900.15]
["2019-07-16T22:54:30.000000000","2019-07-17T05:54:30.000000000",1018,478558.3]
["2019-07-16T22:54:45.000000000","2019-07-17T05:54:45.000000000",1017,476000.0]
["2019-07-16T22:54:45.000000000","2019-07-17T05:54:45.000000000",1020,2806965.0]
["2019-07-16T22:54:45.000000000","2019-07-17T05:54:45.000000000",1133,954.35]
["2019-07-16T22:55:00.000000000","2019-07-17T05:55:00.000000000",1022,0.03333253]
["2019-07-16T22:55:00.000000000","2019-07-17T05:55:00.000000000",1130,773997581.637]
["2019-07-16T22:55:15.000000000","2019-07-17T05:55:15.000000000",1021,275.7573]
["2019-07-16T22:55:15.000000000","2019-07-17T05:55:15.000000000",1016,477900.0]
["2019-07-16T22:55:30.000000000","2019-07-17T05:55:30.000000000",1019,30900.15]
["2019-07-16T22:55:30.000000000","2019-07-17T05:55:30.000000000",1018,478514.6]
["2019-07-16T22:55:45.000000000","2019-07-17T05:55:45.000000000",1017,476000.0]
["2019-07-16T22:55:45.000000000","2019-07-17T05:55:45.000000000",1020,2806965.0]
["2019-07-16T22:55:45.000000000","2019-07-17T05:55:45.000000000",1133,952.6979]
["2019-07-16T22:56:00.000000000","2019-07-17T05:56:00.000000000",1022,0.03333253]
["2019-07-16T22:56:00.000000000","2019-07-17T05:56:00.000000000",1130,773692183.845]
["2019-07-16T22:56:15.000000000","2019-07-17T05:56:15.000000000",1021,275.4532]
["2019-07-16T22:56:15.000000000","2019-07-17T05:56:15.000000000",1016,477000.0]
["2019-07-16T22:56:30.000000000","2019-07-17T05:56:30.000000000",1019,30800.05]
["2019-07-16T22:56:30.000000000","2019-07-17T05:56:30.000000000",1018,477945.80000000005]
["2019-07-16T22:56:45.000000000","2019-07-17T05:56:45.000000000",1017,476000.0]
["2019-07-16T22:56:45.000000000","2019-07-17T05:56:45.000000000",1020,2806965.0]
["2019-07-16T22:56:45.000000000","2019-07-17T05:56:45.000000000",1133,952.5396]
["2019-07-16T22:57:00.000000000","2019-07-17T05:57:00.000000000",1022,0.01777735]
["2019-07-16T22:57:00.000000000","2019-07-17T05:57:00.000000000",1130,773206298.2035]
["2019-07-16T22:57:15.000000000","2019-07-17T05:57:15.000000000",1021,275.5798]
["2019-07-16T22:57:15.000000000","2019-07-17T05:57:15.000000000",1016,477300.0]
["2019-07-16T22:57:30.000000000","2019-07-17T05:57:30.000000000",1019,30800.05]
["2019-07-16T22:57:30.000000000","2019-07-17T05:57:30.000000000",1018,476062.5]
["2019-07-16T22:57:45.000000000","2019-07-17T05:57:45.000000000",1017,476000.0]
["2019-07-16T22:57:45.000000000","2019-07-17T05:57:45.000000000",1020,2806965.0]
["2019-07-16T22:57:45.000000000","2019-07-17T05:57:45.000000000",1133,953.3687]
["2019-07-16T22:58:00.000000000","2019-07-17T05:58:00.000000000",1022,0.05110988]
["2019-07-16T22:58:00.000000000","2019-07-17T05:58:00.000000000",1130,773069037.615]
["2019-07-16T22:58:15.000000000","2019-07-17T05:58:15.000000000",1021,275.3667]
["2019-07-16T22:58:15.000000000","2019-07-17T05:58:15.000000000",1016,477200.0]
["2019-07-16T22:58:30.000000000","2019-07-17T05:58:30.000000000",1019,30800.05]
["2019-07-16T22:58:30.000000000","2019-07-17T05:58:30.000000000",1018,478095.8]
["2019-07-16T22:58:45.000000000","2019-07-17T05:58:45.000000000",1017,476000.0]
["2019-07-16T22:58:45.000000000","2019-07-17T05:58:45.000000000",1020,2806965.0]
["2019-07-16T22:58:45.000000000","2019-07-17T05:58:45.000000000",1133,954.0271]
["2019-07-16T22:59:00.000000000","2019-07-17T05:59:00.000000000",1022,0.01777735]
["2019-07-16T22:59:00.000000000","2019-07-17T05:59:00.000000000",1130,773430574.707]
["2019-07-16T22:59:15.000000000","2019-07-17T05:59:15.000000000",1021,275.4887]
["2019-07-16T22:59:15.000000000","2019-07-17T05:59:15.000000000",1016,477500.0]
["2019-07-16T22:59:30.000000000","2019-07-17T05:59:30.000000000",1019,30700.199999999997]
["2019-07-16T22:59:30.000000000","2019-07-17T05:59:30.000000000",1018,476539.60000000003]
["2019-07-16T22:59:45.000000000","2019-07-17T05:59:45.000000000",1017,476000.0]
["2019-07-16T22:59:45.000000000","2019-07-17T05:59:45.000000000",1020,2806965.0]
["2019-07-16T22:59:45.000000000","2019-07-17T05:59:45.000000000",1133,952.1]
["2019-07-16T23:00:00.000000000","2019-07-17T06:00:00.000000000",1022,0.03333253]
["2019-07-16T23:00:00.000000000","2019-07-17T06:00:00.000000000",1130,773393242.0725]
["2019-07-16T23:00:15.000000000","2019-07-17T06:00:15.000000000",1021,275.8239]
["2019-07-16T23:00:15.000000000","2019-07-17T06:00:15.000000000",1016,476900.0]
["2019-07-16T23:00:30.000000000","2019-07-17T06:00:30.000000000",1019,30700.199999999997]
["2019-07-16T23:00:30.000000000","2019-07-17T06:00:30.000000000",1018,476518.7]
["2019-07-16T23:00:45.000000000","2019-07-17T06:00:45.000000000",1017,476000.0]
["2019-07-16T23:00:45.000000000","2019-07-17T06:00:45.000000000",1020,2806965.0]
["2019-07-16T23:00:45.000000000","2019-07-17T06:00:45.000000000",1133,953.4458]
["2019-07-16T23:01:00.000000000","2019-07-17T06:01:00.000000000",1022,0.0]
["2019-07-16T23:01:00.000000000","2019-07-17T06:01:00.000000000",1130,773623693.899]
["2019-07-16T23:01:15.000000000","2019-07-17T06:01:15.000000000",1021,275.6597]
["2019-07-16T23:01:15.000000000","2019-07-17T06:01:15.000000000",1016,477400.0]
["2019-07-16T23:01:30.000000000","2019-07-17T06:01:30.000000000",1019,30700.199999999997]
["2019-07-16T23:01:30.000000000","2019-07-17T06:01:30.000000000",1018,477877.1]
["2019-07-16T23:01:45.000000000","2019-07-17T06:01:45.000000000",1017,476000.0]
["2019-07-16T23:01:45.000000000","2019-07-17T06:01:45.000000000",1020,2806965.0]
["2019-07-16T23:01:45.000000000","2019-07-17T06:01:45.000000000",1133,954.4458]
["2019-07-16T23:02:00.000000000","2019-07-17T06:02:00.000000000",1022,0.03111036]
["2019-07-16T23:02:00.000000000","2019-07-17T06:02:00.000000000",1130,774321786.0945]
["2019-07-16T23:02:15.000000000","2019-07-17T06:02:15.000000000",1021,275.804]
["2019-07-16T23:02:15.000000000","2019-07-17T06:02:15.000000000",1016,477900.0]
["2019-07-16T23:02:30.000000000","2019-07-17T06:02:30.000000000",1019,30700.199999999997]
["2019-07-16T23:02:30.000000000","2019-07-17T06:02:30.000000000",1018,476702.1]
["2019-07-16T23:02:45.000000000","2019-07-17T06:02:45.000000000",1017,476000.0]
["2019-07-16T23:02:45.000000000","2019-07-17T06:02:45.000000000",1020,2806965.0]
["2019-07-16T23:02:45.000000000","2019-07-17T06:02:45.000000000",1133,953.8354]
["2019-07-16T23:03:00.000000000","2019-07-17T06:03:00.000000000",1022,0.04888771]
["2019-07-16T23:03:00.000000000","2019-07-17T06:03:00.000000000",1130,773418224.061]
["2019-07-16T23:03:15.000000000","2019-07-17T06:03:15.000000000",1021,275.744]
["2019-07-16T23:03:15.000000000","2019-07-17T06:03:15.000000000",1016,477800.0]
["2019-07-16T23:03:30.000000000","2019-07-17T06:03:30.000000000",1019,30700.199999999997]
["2019-07-16T23:03:30.000000000","2019-07-17T06:03:30.000000000",1018,478668.8]
["2019-07-16T23:03:45.000000000","2019-07-17T06:03:45.000000000",1017,476000.0]
["2019-07-16T23:03:45.000000000","2019-07-17T06:03:45.000000000",1020,2806965.0]
["2019-07-16T23:03:45.000000000","2019-07-17T06:03:45.000000000",1133,954.8563]
["2019-07-16T23:04:00.000000000","2019-07-17T06:04:00.000000000",1022,0.0]
["2019-07-16T23:04:00.000000000","2019-07-17T06:04:00.000000000",1130,774134561.529]
["2019-07-16T23:04:15.000000000","2019-07-17T06:04:15.000000000",1021,275.7729]
["2019-07-16T23:04:15.000000000","2019-07-17T06:04:15.000000000",1016,478000.0]
["2019-07-16T23:04:30.000000000","2019-07-17T06:04:30.000000000",1019,30600.100000000002]
["2019-07-16T23:04:30.000000000","2019-07-17T06:04:30.000000000",1018,478614.6]
["2019-07-16T23:04:45.000000000","2019-07-17T06:04:45.000000000",1017,476000.0]
["2019-07-16T23:04:45.000000000","2019-07-17T06:04:45.000000000",1020,2806965.0]
["2019-07-16T23:04:45.000000000","2019-07-17T06:04:45.000000000",1133,954.7604]
["2019-07-16T23:05:00.000000000","2019-07-17T06:05:00.000000000",1022,0.08444241]
["2019-07-16T23:05:00.000000000","2019-07-17T06:05:00.000000000",1130,774284172.7635]
["2019-07-16T23:05:15.000000000","2019-07-17T06:05:15.000000000",1021,275.9083]
["2019-07-16T23:05:15.000000000","2019-07-17T06:05:15.000000000",1016,478000.0]
["2019-07-16T23:05:30.000000000","2019-07-17T06:05:30.000000000",1019,30600.100000000002]
["2019-07-16T23:05:30.000000000","2019-07-17T06:05:30.000000000",1018,479006.3]
["2019-07-16T23:05:45.000000000","2019-07-17T06:05:45.000000000",1017,476000.0]
["2019-07-16T23:05:45.000000000","2019-07-17T06:05:45.000000000",1020,2806965.0]
["2019-07-16T23:05:45.000000000","2019-07-17T06:05:45.000000000",1133,955.0313]
["2019-07-16T23:06:00.000000000","2019-07-17T06:06:00.000000000",1022,0.03333253]
["2019-07-16T23:06:00.000000000","2019-07-17T06:06:00.000000000",1130,774602201.898]
["2019-07-16T23:06:15.000000000","2019-07-17T06:06:15.000000000",1021,275.9572]
["2019-07-16T23:06:15.000000000","2019-07-17T06:06:15.000000000",1016,478000.0]
["2019-07-16T23:06:30.000000000","2019-07-17T06:06:30.000000000",1019,30600.100000000002]
["2019-07-16T23:06:30.000000000","2019-07-17T06:06:30.000000000",1018,479041.7]
["2019-07-16T23:06:45.000000000","2019-07-17T06:06:45.000000000",1017,476000.0]
["2019-07-16T23:06:45.000000000","2019-07-17T06:06:45.000000000",1020,2806965.0]
["2019-07-16T23:06:45.000000000","2019-07-17T06:06:45.000000000",1133,955.1938]
["2019-07-16T23:07:00.000000000","2019-07-17T06:07:00.000000000",1022,0.04666555]
["2019-07-16T23:07:00.000000000","2019-07-17T06:07:00.000000000",1130,774788865.0705]
["2019-07-16T23:07:15.000000000","2019-07-17T06:07:15.000000000",1021,276.0415]
["2019-07-16T23:07:15.000000000","2019-07-17T06:07:15.000000000",1016,478200.0]
["2019-07-16T23:07:30.000000000","2019-07-17T06:07:30.000000000",1019,30600.100000000002]
["2019-07-16T23:07:30.000000000","2019-07-17T06:07:30.000000000",1018,479206.2]
["2019-07-16T23:07:45.000000000","2019-07-17T06:07:45.000000000",1017,476266.7]
["2019-07-16T23:07:45.000000000","2019-07-17T06:07:45.000000000",1020,2806965.0]
["2019-07-16T23:07:45.000000000","2019-07-17T06:07:45.000000000",1133,955.1125]
["2019-07-16T23:08:00.000000000","2019-07-17T06:08:00.000000000",1022,0.03333253]
["2019-07-16T23:08:00.000000000","2019-07-17T06:08:00.000000000",1130,774926125.659]
["2019-07-16T23:08:15.000000000","2019-07-17T06:08:15.000000000",1021,276.0571]
["2019-07-16T23:08:15.000000000","2019-07-17T06:08:15.000000000",1016,478200.0]
["2019-07-16T23:08:30.000000000","2019-07-17T06:08:30.000000000",1019,30500.0]
["2019-07-16T23:08:30.000000000","2019-07-17T06:08:30.000000000",1018,478906.3]
["2019-07-16T23:08:45.000000000","2019-07-17T06:08:45.000000000",1017,476000.0]
["2019-07-16T23:08:45.000000000","2019-07-17T06:08:45.000000000",1020,2806965.0]
["2019-07-16T23:08:45.000000000","2019-07-17T06:08:45.000000000",1133,955.0208]
["2019-07-16T23:09:00.000000000","2019-07-17T06:09:00.000000000",1022,0.04888771]
["2019-07-16T23:09:00.000000000","2019-07-17T06:09:00.000000000",1130,774608377.221]
["2019-07-16T23:09:15.000000000","2019-07-17T06:09:15.000000000",1021,275.9194]
["2019-07-16T23:09:15.000000000","2019-07-17T06:09:15.000000000",1016,478000.0]
["2019-07-16T23:09:30.000000000","2019-07-17T06:09:30.000000000",1019,30500.0]
["2019-07-16T23:09:30.000000000","2019-07-17T06:09:30.000000000",1018,478904.2]
["2019-07-16T23:09:45.000000000","2019-07-17T06:09:45.000000000",1017,476000.0]
["2019-07-16T23:09:45.000000000","2019-07-17T06:09:45.000000000",1020,2806965.0]
["2019-07-16T23:09:45.000000000","2019-07-17T06:09:45.000000000",1133,954.8917]
["2019-07-16T23:10:00.000000000","2019-07-17T06:10:00.000000000",1022,0.01777735]
["2019-07-16T23:10:00.000000000","2019-07-17T06:10:00.000000000",1130,774408802.0095]
["2019-07-16T23:10:15.000000000","2019-07-17T06:10:15.000000000",1021,275.804]
["2019-07-16T23:10:15.000000000","2019-07-17T06:10:15.000000000",1016,477900.0]
["2019-07-16T23:10:30.000000000","2019-07-17T06:10:30.000000000",1019,30500.0]
["2019-07-16T23:10:30.000000000","2019-07-17T06:10:30.000000000",1018,476904.2]
["2019-07-16T23:10:45.000000000","2019-07-17T06:10:45.000000000",1017,476000.0]
["2019-07-16T23:10:45.000000000","2019-07-17T06:10:45.000000000",1020,2806965.0]
["2019-07-16T23:10:45.000000000","2019-07-17T06:10:45.000000000",1133,952.2896]
["2019-07-16T23:11:00.000000000","2019-07-17T06:11:00.000000000",1022,0.01555518]
["2019-07-16T23:11:00.000000000","2019-07-17T06:11:00.000000000",1130,773655131.907]
["2019-07-16T23:11:15.000000000","2019-07-17T06:11:15.000000000",1021,275.5931]
["2019-07-16T23:11:15.000000000","2019-07-17T06:11:15.000000000",1016,477500.0]
["2019-07-16T23:11:30.000000000","2019-07-17T06:11:30.000000000",1019,30500.0]
["2019-07-16T23:11:30.000000000","2019-07-17T06:11:30.000000000",1018,477818.8]
["2019-07-16T23:11:45.000000000","2019-07-17T06:11:45.000000000",1017,476000.0]
["2019-07-16T23:11:45.000000000","2019-07-17T06:11:45.000000000",1020,2806965.0]
["2019-07-16T23:11:45.000000000","2019-07-17T06:11:45.000000000",1133,952.7958]
["2019-07-16T23:12:00.000000000","2019-07-17T06:12:00.000000000",1022,0.08444241]
["2019-07-16T23:12:00.000000000","2019-07-17T06:12:00.000000000",1130,772994372.346]
["2019-07-16T23:12:15.000000000","2019-07-17T06:12:15.000000000",1021,275.5243]
["2019-07-16T23:12:15.000000000","2019-07-17T06:12:15.000000000",1016,477700.0]
["2019-07-16T23:12:30.000000000","2019-07-17T06:12:30.000000000",1019,30500.0]
["2019-07-16T23:12:30.000000000","2019-07-17T06:12:30.000000000",1018,476250.0]
["2019-07-16T23:12:45.000000000","2019-07-17T06:12:45.000000000",1017,476000.0]
["2019-07-16T23:12:45.000000000","2019-07-17T06:12:45.000000000",1020,2806965.0]
["2019-07-16T23:12:45.000000000","2019-07-17T06:12:45.000000000",1133,952.2271]
["2019-07-16T23:13:00.000000000","2019-07-17T06:13:00.000000000",1022,0.01555518]
["2019-07-16T23:13:00.000000000","2019-07-17T06:13:00.000000000",1130,773224824.1725]
["2019-07-16T23:13:15.000000000","2019-07-17T06:13:15.000000000",1021,275.4466]
["2019-07-16T23:13:15.000000000","2019-07-17T06:13:15.000000000",1016,477400.0]
["2019-07-16T23:13:30.000000000","2019-07-17T06:13:30.000000000",1019,30446.75]
["2019-07-16T23:13:30.000000000","2019-07-17T06:13:30.000000000",1018,477889.6]
["2019-07-16T23:13:45.000000000","2019-07-17T06:13:45.000000000",1017,476000.0]
["2019-07-16T23:13:45.000000000","2019-07-17T06:13:45.000000000",1020,2806965.0]
["2019-07-16T23:13:45.000000000","2019-07-17T06:13:45.000000000",1133,952.95]
["2019-07-16T23:14:00.000000000","2019-07-17T06:14:00.000000000",1022,0.03111036]
["2019-07-16T23:14:00.000000000","2019-07-17T06:14:00.000000000",1130,773754779.1645]
["2019-07-16T23:14:15.000000000","2019-07-17T06:14:15.000000000",1021,275.7485]
["2019-07-16T23:14:15.000000000","2019-07-17T06:14:15.000000000",1016,477700.0]
["2019-07-16T23:14:30.000000000","2019-07-17T06:14:30.000000000",1019,30400.15]
["2019-07-16T23:14:30.000000000","2019-07-17T06:14:30.000000000",1018,476839.60000000003]
["2019-07-16T23:14:45.000000000","2019-07-17T06:14:45.000000000",1017,476000.0]
["2019-07-16T23:14:45.000000000","2019-07-17T06:14:45.000000000",1020,2806965.0]
["2019-07-16T23:14:45.000000000","2019-07-17T06:14:45.000000000",1133,952.3958]
["2019-07-16T23:15:00.000000000","2019-07-17T06:15:00.000000000",1022,0.0]
["2019-07-16T23:15:00.000000000","2019-07-17T06:15:00.000000000",1130,773729797.176]
["2019-07-16T23:15:15.000000000","2019-07-17T06:15:15.000000000",1021,275.7241]
["2019-07-16T23:15:15.000000000","2019-07-17T06:15:15.000000000",1016,477800.0]
["2019-07-16T23:15:30.000000000","2019-07-17T06:15:30.000000000",1019,30400.15]
["2019-07-16T23:15:30.000000000","2019-07-17T06:15:30.000000000",1018,478691.7]
["2019-07-16T23:15:45.000000000","2019-07-17T06:15:45.000000000",1017,476000.0]
["2019-07-16T23:15:45.000000000","2019-07-17T06:15:45.000000000",1020,2806965.0]
["2019-07-16T23:15:45.000000000","2019-07-17T06:15:45.000000000",1133,954.5896]
["2019-07-16T23:16:00.000000000","2019-07-17T06:16:00.000000000",1022,0.03333253]
["2019-07-16T23:16:00.000000000","2019-07-17T06:16:00.000000000",1130,773841795.0795]
["2019-07-16T23:16:15.000000000","2019-07-17T06:16:15.000000000",1021,275.9105]
["2019-07-16T23:16:15.000000000","2019-07-17T06:16:15.000000000",1016,477700.0]
["2019-07-16T23:16:30.000000000","2019-07-17T06:16:30.000000000",1019,30346.76]
["2019-07-16T23:16:30.000000000","2019-07-17T06:16:30.000000000",1018,478579.2]
["2019-07-16T23:16:45.000000000","2019-07-17T06:16:45.000000000",1017,476000.0]
["2019-07-16T23:16:45.000000000","2019-07-17T06:16:45.000000000",1020,2806965.0]
["2019-07-16T23:16:45.000000000","2019-07-17T06:16:45.000000000",1133,954.7229]
["2019-07-16T23:17:00.000000000","2019-07-17T06:17:00.000000000",1022,0.03333253]
["2019-07-16T23:17:00.000000000","2019-07-17T06:17:00.000000000",1130,774228314.16]
["2019-07-16T23:17:15.000000000","2019-07-17T06:17:15.000000000",1021,276.0926]
["2019-07-16T23:17:15.000000000","2019-07-17T06:17:15.000000000",1016,478000.0]
["2019-07-16T23:17:30.000000000","2019-07-17T06:17:30.000000000",1019,30300.05]
["2019-07-16T23:17:30.000000000","2019-07-17T06:17:30.000000000",1018,478910.39999999997]
["2019-07-16T23:17:45.000000000","2019-07-17T06:17:45.000000000",1017,476000.0]
["2019-07-16T23:17:45.000000000","2019-07-17T06:17:45.000000000",1020,2806965.0]
["2019-07-16T23:17:45.000000000","2019-07-17T06:17:45.000000000",1133,955.05]
["2019-07-16T23:18:00.000000000","2019-07-17T06:18:00.000000000",1022,0.04666555]
["2019-07-16T23:18:00.000000000","2019-07-17T06:18:00.000000000",1130,774782689.7475]
["2019-07-16T23:18:15.000000000","2019-07-17T06:18:15.000000000",1021,275.9727]
["2019-07-16T23:18:15.000000000","2019-07-17T06:18:15.000000000",1016,477900.0]
["2019-07-16T23:18:30.000000000","2019-07-17T06:18:30.000000000",1019,30300.05]
["2019-07-16T23:18:30.000000000","2019-07-17T06:18:30.000000000",1018,478987.5]
["2019-07-16T23:18:45.000000000","2019-07-17T06:18:45.000000000",1017,476266.7]
["2019-07-16T23:18:45.000000000","2019-07-17T06:18:45.000000000",1020,2806965.0]
["2019-07-16T23:18:45.000000000","2019-07-17T06:18:45.000000000",1133,955.2834]
["2019-07-16T23:19:00.000000000","2019-07-17T06:19:00.000000000",1022,0.0355547]
["2019-07-16T23:19:00.000000000","2019-07-17T06:19:00.000000000",1130,774514905.2865]
["2019-07-16T23:19:15.000000000","2019-07-17T06:19:15.000000000",1021,276.0282]
["2019-07-16T23:19:15.000000000","2019-07-17T06:19:15.000000000",1016,478100.0]
["2019-07-16T23:19:30.000000000","2019-07-17T06:19:30.000000000",1019,30300.05]
["2019-07-16T23:19:30.000000000","2019-07-17T06:19:30.000000000",1018,479139.6]
["2019-07-16T23:19:45.000000000","2019-07-17T06:19:45.000000000",1017,476266.7]
["2019-07-16T23:19:45.000000000","2019-07-17T06:19:45.000000000",1020,2806965.0]
["2019-07-16T23:19:45.000000000","2019-07-17T06:19:45.000000000",1133,955.3542]
["2019-07-16T23:20:00.000000000","2019-07-17T06:20:00.000000000",1022,0.04888771]
["2019-07-16T23:20:00.000000000","2019-07-17T06:20:00.000000000",1130,775088087.5395]
["2019-07-16T23:20:15.000000000","2019-07-17T06:20:15.000000000",1021,276.188]
["2019-07-16T23:20:15.000000000","2019-07-17T06:20:15.000000000",1016,478300.0]
["2019-07-16T23:20:30.000000000","2019-07-17T06:20:30.000000000",1019,30300.05]
["2019-07-16T23:20:30.000000000","2019-07-17T06:20:30.000000000",1018,479254.2]
["2019-07-16T23:20:45.000000000","2019-07-17T06:20:45.000000000",1017,476000.0]
["2019-07-16T23:20:45.000000000","2019-07-17T06:20:45.000000000",1020,2806965.0]
["2019-07-16T23:20:45.000000000","2019-07-17T06:20:45.000000000",1133,955.1979]
["2019-07-16T23:21:00.000000000","2019-07-17T06:21:00.000000000",1022,0.03333253]
["2019-07-16T23:21:00.000000000","2019-07-17T06:21:00.000000000",1130,774602201.898]
["2019-07-16T23:21:15.000000000","2019-07-17T06:21:15.000000000",1021,276.046]
["2019-07-16T23:21:15.000000000","2019-07-17T06:21:15.000000000",1016,478300.0]
["2019-07-16T23:21:30.000000000","2019-07-17T06:21:30.000000000",1019,30300.05]
["2019-07-16T23:21:30.000000000","2019-07-17T06:21:30.000000000",1018,479160.39999999997]
["2019-07-16T23:21:45.000000000","2019-07-17T06:21:45.000000000",1017,476000.0]
["2019-07-16T23:21:45.000000000","2019-07-17T06:21:45.000000000",1020,2806965.0]
["2019-07-16T23:21:45.000000000","2019-07-17T06:21:45.000000000",1133,955.0812]
["2019-07-16T23:22:00.000000000","2019-07-17T06:22:00.000000000",1022,0.03333253]
["2019-07-16T23:22:00.000000000","2019-07-17T06:22:00.000000000",1130,774695393.136]
["2019-07-16T23:22:15.000000000","2019-07-17T06:22:15.000000000",1021,276.026]
["2019-07-16T23:22:15.000000000","2019-07-17T06:22:15.000000000",1016,478200.0]
["2019-07-16T23:22:30.000000000","2019-07-17T06:22:30.000000000",1019,30200.199999999997]
["2019-07-16T23:22:30.000000000","2019-07-17T06:22:30.000000000",1018,479100.0]
["2019-07-16T23:22:45.000000000","2019-07-17T06:22:45.000000000",1017,476000.0]
["2019-07-16T23:22:45.000000000","2019-07-17T06:22:45.000000000",1020,2806965.0]
["2019-07-16T23:22:45.000000000","2019-07-17T06:22:45.000000000",1133,955.1146]
["2019-07-16T23:23:00.000000000","2019-07-17T06:23:00.000000000",1022,0.03333253]
["2019-07-16T23:23:00.000000000","2019-07-17T06:23:00.000000000",1130,774944651.628]
["2019-07-16T23:23:15.000000000","2019-07-17T06:23:15.000000000",1021,276.1569]
["2019-07-16T23:23:15.000000000","2019-07-17T06:23:15.000000000",1016,478300.0]
["2019-07-16T23:23:30.000000000","2019-07-17T06:23:30.000000000",1019,30200.199999999997]
["2019-07-16T23:23:30.000000000","2019-07-17T06:23:30.000000000",1018,479022.89999999997]
["2019-07-16T23:23:45.000000000","2019-07-17T06:23:45.000000000",1017,476000.0]
["2019-07-16T23:23:45.000000000","2019-07-17T06:23:45.000000000",1020,2806965.0]
["2019-07-16T23:23:45.000000000","2019-07-17T06:23:45.000000000",1133,955.0771]
["2019-07-16T23:24:00.000000000","2019-07-17T06:24:00.000000000",1022,0.01777735]
["2019-07-16T23:24:00.000000000","2019-07-17T06:24:00.000000000",1130,774489923.298]
["2019-07-16T23:24:15.000000000","2019-07-17T06:24:15.000000000",1021,275.9683]
["2019-07-16T23:24:15.000000000","2019-07-17T06:24:15.000000000",1016,478200.0]
["2019-07-16T23:24:30.000000000","2019-07-17T06:24:30.000000000",1019,30200.199999999997]
["2019-07-16T23:24:30.000000000","2019-07-17T06:24:30.000000000",1018,479029.2]
["2019-07-16T23:24:45.000000000","2019-07-17T06:24:45.000000000",1017,476000.0]
["2019-07-16T23:24:45.000000000","2019-07-17T06:24:45.000000000",1020,2806965.0]
["2019-07-16T23:24:45.000000000","2019-07-17T06:24:45.000000000",1133,955.1083]
["2019-07-16T23:25:00.000000000","2019-07-17T06:25:00.000000000",1022,0.01555518]
["2019-07-16T23:25:00.000000000","2019-07-17T06:25:00.000000000",1130,774259471.4715]
["2019-07-16T23:25:15.000000000","2019-07-17T06:25:15.000000000",1021,275.7574]
["2019-07-16T23:25:15.000000000","2019-07-17T06:25:15.000000000",1016,478300.0]
["2019-07-16T23:25:30.000000000","2019-07-17T06:25:30.000000000",1019,30100.100000000002]
["2019-07-16T23:25:30.000000000","2019-07-17T06:25:30.000000000",1018,479350.0]
["2019-07-16T23:25:45.000000000","2019-07-17T06:25:45.000000000",1017,477733.3]
["2019-07-16T23:25:45.000000000","2019-07-17T06:25:45.000000000",1020,2806965.0]
["2019-07-16T23:25:45.000000000","2019-07-17T06:25:45.000000000",1133,956.7187]
["2019-07-16T23:26:00.000000000","2019-07-17T06:26:00.000000000",1022,0.0]
["2019-07-16T23:26:00.000000000","2019-07-17T06:26:00.000000000",1130,775250049.42]
["2019-07-16T23:26:15.000000000","2019-07-17T06:26:15.000000000",1021,276.015]
["2019-07-16T23:26:15.000000000","2019-07-17T06:26:15.000000000",1016,477700.0]
["2019-07-16T23:26:30.000000000","2019-07-17T06:26:30.000000000",1019,30100.100000000002]
["2019-07-16T23:26:30.000000000","2019-07-17T06:26:30.000000000",1018,478718.8]
["2019-07-16T23:26:45.000000000","2019-07-17T06:26:45.000000000",1017,476000.0]
["2019-07-16T23:26:45.000000000","2019-07-17T06:26:45.000000000",1020,2806965.0]
["2019-07-16T23:26:45.000000000","2019-07-17T06:26:45.000000000",1133,952.8167]
["2019-07-16T23:27:00.000000000","2019-07-17T06:27:00.000000000",1022,0.0644429]
["2019-07-16T23:27:00.000000000","2019-07-17T06:27:00.000000000",1130,773542572.6105]
["2019-07-16T23:27:15.000000000","2019-07-17T06:27:15.000000000",1021,275.5864]
["2019-07-16T23:27:15.000000000","2019-07-17T06:27:15.000000000",1016,477200.0]
["2019-07-16T23:27:30.000000000","2019-07-17T06:27:30.000000000",1019,30100.100000000002]
["2019-07-16T23:27:30.000000000","2019-07-17T06:27:30.000000000",1018,476366.69999999995]
["2019-07-16T23:27:45.000000000","2019-07-17T06:27:45.000000000",1017,476000.0]
["2019-07-16T23:27:45.000000000","2019-07-17T06:27:45.000000000",1020,2806965.0]
["2019-07-16T23:27:45.000000000","2019-07-17T06:27:45.000000000",1133,952.1458]
["2019-07-16T23:28:00.000000000","2019-07-17T06:28:00.000000000",1022,0.01777735]
["2019-07-16T23:28:00.000000000","2019-07-17T06:28:00.000000000",1130,773094019.6035]
["2019-07-16T23:28:15.000000000","2019-07-17T06:28:15.000000000",1021,275.3932]
["2019-07-16T23:28:15.000000000","2019-07-17T06:28:15.000000000",1016,477100.0]
["2019-07-16T23:28:30.000000000","2019-07-17T06:28:30.000000000",1019,30100.100000000002]
["2019-07-16T23:28:30.000000000","2019-07-17T06:28:30.000000000",1018,476350.0]
["2019-07-16T23:28:45.000000000","2019-07-17T06:28:45.000000000",1017,476000.0]
["2019-07-16T23:28:45.000000000","2019-07-17T06:28:45.000000000",1020,2806965.0]
["2019-07-16T23:28:45.000000000","2019-07-17T06:28:45.000000000",1133,952.4438]
["2019-07-16T23:29:00.000000000","2019-07-17T06:29:00.000000000",1022,0.0]
["2019-07-16T23:29:00.000000000","2019-07-17T06:29:00.000000000",1130,773387066.7495]
["2019-07-16T23:29:15.000000000","2019-07-17T06:29:15.000000000",1021,275.5243]
["2019-07-16T23:29:15.000000000","2019-07-17T06:29:15.000000000",1016,477300.0]
["2019-07-16T23:29:30.000000000","2019-07-17T06:29:30.000000000",1019,30046.71]
["2019-07-16T23:29:30.000000000","2019-07-17T06:29:30.000000000",1018,476487.5]
["2019-07-16T23:29:45.000000000","2019-07-17T06:29:45.000000000",1017,476000.0]
["2019-07-16T23:29:45.000000000","2019-07-17T06:29:45.000000000",1020,2806965.0]
["2019-07-16T23:29:45.000000000","2019-07-17T06:29:45.000000000",1133,952.6313]
["2019-07-16T23:30:00.000000000","2019-07-17T06:30:00.000000000",1022,0.0]
["2019-07-16T23:30:00.000000000","2019-07-17T06:30:00.000000000",1130,773654851.2105]
["2019-07-16T23:30:15.000000000","2019-07-17T06:30:15.000000000",1021,275.6996]
["2019-07-16T23:30:15.000000000","2019-07-17T06:30:15.000000000",1016,477500.0]
["2019-07-16T23:30:30.000000000","2019-07-17T06:30:30.000000000",1019,30000.0]
["2019-07-16T23:30:30.000000000","2019-07-17T06:30:30.000000000",1018,476758.30000000005]
["2019-07-16T23:30:45.000000000","2019-07-17T06:30:45.000000000",1017,476000.0]
["2019-07-16T23:30:45.000000000","2019-07-17T06:30:45.000000000",1020,2806965.0]
["2019-07-16T23:30:45.000000000","2019-07-17T06:30:45.000000000",1133,954.1812]
["2019-07-16T23:31:00.000000000","2019-07-17T06:31:00.000000000",1022,0.03333253]
["2019-07-16T23:31:00.000000000","2019-07-17T06:31:00.000000000",1130,773847970.4025]
["2019-07-16T23:31:15.000000000","2019-07-17T06:31:15.000000000",1021,275.5687]
["2019-07-16T23:31:15.000000000","2019-07-17T06:31:15.000000000",1016,477400.0]
["2019-07-16T23:31:30.000000000","2019-07-17T06:31:30.000000000",1019,29900.15]
["2019-07-16T23:31:30.000000000","2019-07-17T06:31:30.000000000",1018,476252.1]
["2019-07-16T23:31:45.000000000","2019-07-17T06:31:45.000000000",1017,476000.0]
["2019-07-16T23:31:45.000000000","2019-07-17T06:31:45.000000000",1020,2806965.0]
["2019-07-16T23:31:45.000000000","2019-07-17T06:31:45.000000000",1133,952.2646]
["2019-07-16T23:32:00.000000000","2019-07-17T06:32:00.000000000",1022,0.03111036]
["2019-07-16T23:32:00.000000000","2019-07-17T06:32:00.000000000",1130,773611343.253]
["2019-07-16T23:32:15.000000000","2019-07-17T06:32:15.000000000",1021,275.6109]
["2019-07-16T23:32:15.000000000","2019-07-17T06:32:15.000000000",1016,477400.0]
["2019-07-16T23:32:30.000000000","2019-07-17T06:32:30.000000000",1019,29900.15]
["2019-07-16T23:32:30.000000000","2019-07-17T06:32:30.000000000",1018,478033.3]
["2019-07-16T23:32:45.000000000","2019-07-17T06:32:45.000000000",1017,476000.0]
["2019-07-16T23:32:45.000000000","2019-07-17T06:32:45.000000000",1020,2806965.0]
["2019-07-16T23:32:45.000000000","2019-07-17T06:32:45.000000000",1133,954.5333]
["2019-07-16T23:33:00.000000000","2019-07-17T06:33:00.000000000",1022,0.0355547]
["2019-07-16T23:33:00.000000000","2019-07-17T06:33:00.000000000",1130,773891759.0565]
["2019-07-16T23:33:15.000000000","2019-07-17T06:33:15.000000000",1021,275.7285]
["2019-07-16T23:33:15.000000000","2019-07-17T06:33:15.000000000",1016,477700.0]
["2019-07-16T23:33:30.000000000","2019-07-17T06:33:30.000000000",1019,29900.15]
["2019-07-16T23:33:30.000000000","2019-07-17T06:33:30.000000000",1018,478456.2]
["2019-07-16T23:33:45.000000000","2019-07-17T06:33:45.000000000",1017,476000.0]
["2019-07-16T23:33:45.000000000","2019-07-17T06:33:45.000000000",1020,2806965.0]
["2019-07-16T23:33:45.000000000","2019-07-17T06:33:45.000000000",1133,954.5208]
["2019-07-16T23:34:00.000000000","2019-07-17T06:34:00.000000000",1022,0.0]
["2019-07-16T23:34:00.000000000","2019-07-17T06:34:00.000000000",1130,773904109.7025]
["2019-07-16T23:34:15.000000000","2019-07-17T06:34:15.000000000",1021,275.6886]
["2019-07-16T23:34:15.000000000","2019-07-17T06:34:15.000000000",1016,477700.0]
["2019-07-16T23:34:30.000000000","2019-07-17T06:34:30.000000000",1019,29900.15]
["2019-07-16T23:34:30.000000000","2019-07-17T06:34:30.000000000",1018,478643.7]
["2019-07-16T23:34:45.000000000","2019-07-17T06:34:45.000000000",1017,476000.0]
["2019-07-16T23:34:45.000000000","2019-07-17T06:34:45.000000000",1020,2806965.0]
["2019-07-16T23:34:45.000000000","2019-07-17T06:34:45.000000000",1133,954.5354]
["2019-07-16T23:35:00.000000000","2019-07-17T06:35:00.000000000",1022,0.0644429]
["2019-07-16T23:35:00.000000000","2019-07-17T06:35:00.000000000",1130,774159543.5175]
["2019-07-16T23:35:15.000000000","2019-07-17T06:35:15.000000000",1021,275.8329]
["2019-07-16T23:35:15.000000000","2019-07-17T06:35:15.000000000",1016,477700.0]
["2019-07-16T23:35:30.000000000","2019-07-17T06:35:30.000000000",1019,29900.15]
["2019-07-16T23:35:30.000000000","2019-07-17T06:35:30.000000000",1018,478614.6]
["2019-07-16T23:35:45.000000000","2019-07-17T06:35:45.000000000",1017,476000.0]
["2019-07-16T23:35:45.000000000","2019-07-17T06:35:45.000000000",1020,2806965.0]
["2019-07-16T23:35:45.000000000","2019-07-17T06:35:45.000000000",1133,954.7021]
["2019-07-16T23:36:00.000000000","2019-07-17T06:36:00.000000000",1022,0.04888771]
["2019-07-16T23:36:00.000000000","2019-07-17T06:36:00.000000000",1130,774265366.098]
["2019-07-16T23:36:15.000000000","2019-07-17T06:36:15.000000000",1021,275.8439]
["2019-07-16T23:36:15.000000000","2019-07-17T06:36:15.000000000",1016,477700.0]
["2019-07-16T23:36:30.000000000","2019-07-17T06:36:30.000000000",1019,29900.15]
["2019-07-16T23:36:30.000000000","2019-07-17T06:36:30.000000000",1018,478712.5]
["2019-07-16T23:36:45.000000000","2019-07-17T06:36:45.000000000",1017,476000.0]
["2019-07-16T23:36:45.000000000","2019-07-17T06:36:45.000000000",1020,2806965.0]
["2019-07-16T23:36:45.000000000","2019-07-17T06:36:45.000000000",1133,954.7792]
["2019-07-16T23:37:00.000000000","2019-07-17T06:37:00.000000000",1022,0.01777735]
["2019-07-16T23:37:00.000000000","2019-07-17T06:37:00.000000000",1130,774377644.698]
["2019-07-16T23:37:15.000000000","2019-07-17T06:37:15.000000000",1021,275.9239]
["2019-07-16T23:37:15.000000000","2019-07-17T06:37:15.000000000",1016,478000.0]
["2019-07-16T23:37:30.000000000","2019-07-17T06:37:30.000000000",1019,29846.76]
["2019-07-16T23:37:30.000000000","2019-07-17T06:37:30.000000000",1018,478681.2]
["2019-07-16T23:37:45.000000000","2019-07-17T06:37:45.000000000",1017,476000.0]
["2019-07-16T23:37:45.000000000","2019-07-17T06:37:45.000000000",1020,2806965.0]
["2019-07-16T23:37:45.000000000","2019-07-17T06:37:45.000000000",1133,954.9083]
["2019-07-16T23:38:00.000000000","2019-07-17T06:38:00.000000000",1022,0.0999976]
["2019-07-16T23:38:00.000000000","2019-07-17T06:38:00.000000000",1130,774508729.9635]
["2019-07-16T23:38:15.000000000","2019-07-17T06:38:15.000000000",1021,276.0127]
["2019-07-16T23:38:15.000000000","2019-07-17T06:38:15.000000000",1016,477900.0]
["2019-07-16T23:38:30.000000000","2019-07-17T06:38:30.000000000",1019,29746.8]
["2019-07-16T23:38:30.000000000","2019-07-17T06:38:30.000000000",1018,478908.3]
["2019-07-16T23:38:45.000000000","2019-07-17T06:38:45.000000000",1017,476000.0]
["2019-07-16T23:38:45.000000000","2019-07-17T06:38:45.000000000",1020,2806965.0]
["2019-07-16T23:38:45.000000000","2019-07-17T06:38:45.000000000",1133,954.8292]
["2019-07-16T23:39:00.000000000","2019-07-17T06:39:00.000000000",1022,0.03333253]
["2019-07-16T23:39:00.000000000","2019-07-17T06:39:00.000000000",1130,774508729.9635]
["2019-07-16T23:39:15.000000000","2019-07-17T06:39:15.000000000",1021,275.9239]
["2019-07-16T23:39:15.000000000","2019-07-17T06:39:15.000000000",1016,478200.0]
["2019-07-16T23:39:30.000000000","2019-07-17T06:39:30.000000000",1019,29800.05]
["2019-07-16T23:39:30.000000000","2019-07-17T06:39:30.000000000",1018,478962.5]
["2019-07-16T23:39:45.000000000","2019-07-17T06:39:45.000000000",1017,476000.0]
["2019-07-16T23:39:45.000000000","2019-07-17T06:39:45.000000000",1020,2806965.0]
["2019-07-16T23:39:45.000000000","2019-07-17T06:39:45.000000000",1133,954.9833]
["2019-07-16T23:40:00.000000000","2019-07-17T06:40:00.000000000",1022,0.03333253]
["2019-07-16T23:40:00.000000000","2019-07-17T06:40:00.000000000",1130,774601921.2015]
["2019-07-16T23:40:15.000000000","2019-07-17T06:40:15.000000000",1021,275.9926]
["2019-07-16T23:40:15.000000000","2019-07-17T06:40:15.000000000",1016,477900.0]
["2019-07-16T23:40:30.000000000","2019-07-17T06:40:30.000000000",1019,29746.8]
["2019-07-16T23:40:30.000000000","2019-07-17T06:40:30.000000000",1018,479016.7]
["2019-07-16T23:40:45.000000000","2019-07-17T06:40:45.000000000",1017,476000.0]
["2019-07-16T23:40:45.000000000","2019-07-17T06:40:45.000000000",1020,2806965.0]
["2019-07-16T23:40:45.000000000","2019-07-17T06:40:45.000000000",1133,955.1021]
["2019-07-16T23:41:00.000000000","2019-07-17T06:41:00.000000000",1022,0.05110988]
["2019-07-16T23:41:00.000000000","2019-07-17T06:41:00.000000000",1130,774938476.305]
["2019-07-16T23:41:15.000000000","2019-07-17T06:41:15.000000000",1021,276.1059]
["2019-07-16T23:41:15.000000000","2019-07-17T06:41:15.000000000",1016,478100.0]
["2019-07-16T23:41:30.000000000","2019-07-17T06:41:30.000000000",1019,29700.199999999997]
["2019-07-16T23:41:30.000000000","2019-07-17T06:41:30.000000000",1018,479400.0]
["2019-07-16T23:41:45.000000000","2019-07-17T06:41:45.000000000",1017,476000.0]
["2019-07-16T23:41:45.000000000","2019-07-17T06:41:45.000000000",1020,2806965.0]
["2019-07-16T23:41:45.000000000","2019-07-17T06:41:45.000000000",1133,955.3167]
["2019-07-16T23:42:00.000000000","2019-07-17T06:42:00.000000000",1022,0.03111036]
["2019-07-16T23:42:00.000000000","2019-07-17T06:42:00.000000000",1130,775007246.9475]
["2019-07-16T23:42:15.000000000","2019-07-17T06:42:15.000000000",1021,276.0237]
["2019-07-16T23:42:15.000000000","2019-07-17T06:42:15.000000000",1016,478300.0]
["2019-07-16T23:42:30.000000000","2019-07-17T06:42:30.000000000",1019,29700.199999999997]
["2019-07-16T23:42:30.000000000","2019-07-17T06:42:30.000000000",1018,479100.0]
["2019-07-16T23:42:45.000000000","2019-07-17T06:42:45.000000000",1017,477733.3]
["2019-07-16T23:42:45.000000000","2019-07-17T06:42:45.000000000",1020,2806965.0]
["2019-07-16T23:42:45.000000000","2019-07-17T06:42:45.000000000",1133,956.8812]
["2019-07-16T23:43:00.000000000","2019-07-17T06:43:00.000000000",1022,0.0]
["2019-07-16T23:43:00.000000000","2019-07-17T06:43:00.000000000",1130,774851460.39]
["2019-07-16T23:43:15.000000000","2019-07-17T06:43:15.000000000",1021,276.0704]
["2019-07-16T23:43:15.000000000","2019-07-17T06:43:15.000000000",1016,478300.0]
["2019-07-16T23:43:30.000000000","2019-07-17T06:43:30.000000000",1019,29700.199999999997]
["2019-07-16T23:43:30.000000000","2019-07-17T06:43:30.000000000",1018,479125.0]
["2019-07-16T23:43:45.000000000","2019-07-17T06:43:45.000000000",1017,478000.0]
["2019-07-16T23:43:45.000000000","2019-07-17T06:43:45.000000000",1020,2806965.0]
["2019-07-16T23:43:45.000000000","2019-07-17T06:43:45.000000000",1133,957.2167]
["2019-07-16T23:44:00.000000000","2019-07-17T06:44:00.000000000",1022,0.03111036]
["2019-07-16T23:44:00.000000000","2019-07-17T06:44:00.000000000",1130,774720375.1245]
["2019-07-16T23:44:15.000000000","2019-07-17T06:44:15.000000000",1021,275.9438]
["2019-07-16T23:44:15.000000000","2019-07-17T06:44:15.000000000",1016,478300.0]
["2019-07-16T23:44:30.000000000","2019-07-17T06:44:30.000000000",1019,29700.199999999997]
["2019-07-16T23:44:30.000000000","2019-07-17T06:44:30.000000000",1018,479210.39999999997]
["2019-07-16T23:44:45.000000000","2019-07-17T06:44:45.000000000",1017,478000.0]
["2019-07-16T23:44:45.000000000","2019-07-17T06:44:45.000000000",1020,2806965.0]
["2019-07-16T23:44:45.000000000","2019-07-17T06:44:45.000000000",1133,957.2646]
["2019-07-16T23:45:00.000000000","2019-07-17T06:45:00.000000000",1022,0.08222024]
["2019-07-16T23:45:00.000000000","2019-07-17T06:45:00.000000000",1130,775125420.174]
["2019-07-16T23:45:15.000000000","2019-07-17T06:45:15.000000000",1021,276.2258]
["2019-07-16T23:45:15.000000000","2019-07-17T06:45:15.000000000",1016,478400.0]
["2019-07-16T23:45:30.000000000","2019-07-17T06:45:30.000000000",1019,29700.199999999997]
["2019-07-16T23:45:30.000000000","2019-07-17T06:45:30.000000000",1018,479147.89999999997]
["2019-07-16T23:45:45.000000000","2019-07-17T06:45:45.000000000",1017,476000.0]
["2019-07-16T23:45:45.000000000","2019-07-17T06:45:45.000000000",1020,2806965.0]
["2019-07-16T00:00:00.000000000","2019-07-16T07:00:00.000000000",1017,478000.0]
["2019-07-16T00:00:00.000000000","2019-07-16T07:00:00.000000000",1020,2805479.0]
["2019-07-16T00:00:00.000000000","2019-07-16T07:00:00.000000000",1133,956.6938]
["2019-07-16T00:00:15.000000000","2019-07-16T07:00:15.000000000",1022,0.01555518]
["2019-07-16T00:00:15.000000000","2019-07-16T07:00:15.000000000",1130,775998296.879]
["2019-07-16T00:00:30.000000000","2019-07-16T07:00:30.000000000",1021,276.541]
["2019-07-16T00:00:30.000000000","2019-07-16T07:00:30.000000000",1016,479100.0]
["2019-07-16T00:00:45.000000000","2019-07-16T07:00:45.000000000",1019,24800.05]
["2019-07-16T00:00:45.000000000","2019-07-16T07:00:45.000000000",1018,478525.0]
["2019-07-16T00:01:00.000000000","2019-07-16T07:01:00.000000000",1017,478000.0]
["2019-07-16T00:01:00.000000000","2019-07-16T07:01:00.000000000",1020,2805479.0]
["2019-07-16T00:01:00.000000000","2019-07-16T07:01:00.000000000",1133,956.5458]
["2019-07-16T00:01:15.000000000","2019-07-16T07:01:15.000000000",1022,0.01777735]
["2019-07-16T00:01:15.000000000","2019-07-16T07:01:15.000000000",1130,775668092.0007]
["2019-07-16T00:01:30.000000000","2019-07-16T07:01:30.000000000",1021,276.3901]
["2019-07-16T00:01:30.000000000","2019-07-16T07:01:30.000000000",1016,479000.0]
["2019-07-16T00:01:45.000000000","2019-07-16T07:01:45.000000000",1019,24800.05]
["2019-07-16T00:01:45.000000000","2019-07-16T07:01:45.000000000",1018,478433.3]
["2019-07-16T00:02:00.000000000","2019-07-16T07:02:00.000000000",1017,478000.0]
["2019-07-16T00:02:00.000000000","2019-07-16T07:02:00.000000000",1020,2805479.0]
["2019-07-16T00:02:00.000000000","2019-07-16T07:02:00.000000000",1133,956.4896]
["2019-07-16T00:02:15.000000000","2019-07-16T07:02:15.000000000",1022,0.01555518]
["2019-07-16T00:02:15.000000000","2019-07-16T07:02:15.000000000",1130,775412512.8638]
["2019-07-16T00:02:30.000000000","2019-07-16T07:02:30.000000000",1021,276.4944]
["2019-07-16T00:02:30.000000000","2019-07-16T07:02:30.000000000",1016,478900.0]
["2019-07-16T00:02:45.000000000","2019-07-16T07:02:45.000000000",1019,24700.199999999997]
["2019-07-16T00:02:45.000000000","2019-07-16T07:02:45.000000000",1018,478466.7]
["2019-07-16T00:03:00.000000000","2019-07-16T07:03:00.000000000",1017,478000.0]
["2019-07-16T00:03:00.000000000","2019-07-16T07:03:00.000000000",1020,2805479.0]
["2019-07-16T00:03:00.000000000","2019-07-16T07:03:00.000000000",1133,956.4083]
["2019-07-16T00:03:15.000000000","2019-07-16T07:03:15.000000000",1022,0.05333205]
["2019-07-16T00:03:15.000000000","2019-07-16T07:03:15.000000000",1130,775450106.2824]
["2019-07-16T00:03:30.000000000","2019-07-16T07:03:30.000000000",1021,276.3546]
["2019-07-16T00:03:30.000000000","2019-07-16T07:03:30.000000000",1016,479000.0]
["2019-07-16T00:03:45.000000000","2019-07-16T07:03:45.000000000",1019,24800.05]
["2019-07-16T00:03:45.000000000","2019-07-16T07:03:45.000000000",1018,478260.4]
["2019-07-16T00:04:00.000000000","2019-07-16T07:04:00.000000000",1017,478000.0]
["2019-07-16T00:04:00.000000000","2019-07-16T07:04:00.000000000",1020,2805479.0]
["2019-07-16T00:04:00.000000000","2019-07-16T07:04:00.000000000",1133,956.3792]
["2019-07-16T00:04:15.000000000","2019-07-16T07:04:15.000000000",1022,0.05110988]
["2019-07-16T00:04:15.000000000","2019-07-16T07:04:15.000000000",1130,775375480.541]
["2019-07-16T00:04:30.000000000","2019-07-16T07:04:30.000000000",1021,276.3857]
["2019-07-16T00:04:30.000000000","2019-07-16T07:04:30.000000000",1016,479000.0]
["2019-07-16T00:04:45.000000000","2019-07-16T07:04:45.000000000",1019,24800.05]
["2019-07-16T00:04:45.000000000","2019-07-16T07:04:45.000000000",1018,478408.3]
["2019-07-16T00:05:00.000000000","2019-07-16T07:05:00.000000000",1017,478000.0]
["2019-07-16T00:05:00.000000000","2019-07-16T07:05:00.000000000",1020,2805479.0]
["2019-07-16T00:05:00.000000000","2019-07-16T07:05:00.000000000",1133,956.4208]
["2019-07-16T00:05:15.000000000","2019-07-16T07:05:15.000000000",1022,0.01777735]
["2019-07-16T00:05:15.000000000","2019-07-16T07:05:15.000000000",1130,775562325.4424]
["2019-07-16T00:05:30.000000000","2019-07-16T07:05:30.000000000",1021,276.4523]
["2019-07-16T00:05:30.000000000","2019-07-16T07:05:30.000000000",1016,479200.0]
["2019-07-16T00:05:45.000000000","2019-07-16T07:05:45.000000000",1019,24700.199999999997]
["2019-07-16T00:05:45.000000000","2019-07-16T07:05:45.000000000",1018,478264.6]
["2019-07-16T00:06:00.000000000","2019-07-16T07:06:00.000000000",1017,478000.0]
["2019-07-16T00:06:00.000000000","2019-07-16T07:06:00.000000000",1020,2805479.0]
["2019-07-16T00:06:00.000000000","2019-07-16T07:06:00.000000000",1133,956.1333]
["2019-07-16T00:06:15.000000000","2019-07-16T07:06:15.000000000",1022,0.08444241]
["2019-07-16T00:06:15.000000000","2019-07-16T07:06:15.000000000",1130,775213323.8548]
["2019-07-16T00:06:30.000000000","2019-07-16T07:06:30.000000000",1021,276.3434]
["2019-07-16T00:06:30.000000000","2019-07-16T07:06:30.000000000",1016,479100.0]
["2019-07-16T00:06:45.000000000","2019-07-16T07:06:45.000000000",1019,24700.199999999997]
["2019-07-16T00:06:45.000000000","2019-07-16T07:06:45.000000000",1018,478466.7]
["2019-07-16T00:07:00.000000000","2019-07-16T07:07:00.000000000",1017,478000.0]
["2019-07-16T00:07:00.000000000","2019-07-16T07:07:00.000000000",1020,2805479.0]
["2019-07-16T00:07:00.000000000","2019-07-16T07:07:00.000000000",1133,956.5]
["2019-07-16T00:07:15.000000000","2019-07-16T07:07:15.000000000",1022,0.05110988]
["2019-07-16T00:07:15.000000000","2019-07-16T07:07:15.000000000",1130,775163386.3286]
["2019-07-16T00:07:30.000000000","2019-07-16T07:07:30.000000000",1021,276.2746]
["2019-07-16T00:07:30.000000000","2019-07-16T07:07:30.000000000",1016,478900.0]
["2019-07-16T00:07:45.000000000","2019-07-16T07:07:45.000000000",1019,24700.199999999997]
["2019-07-16T00:07:45.000000000","2019-07-16T07:07:45.000000000",1018,478243.7]
["2019-07-16T00:08:00.000000000","2019-07-16T07:08:00.000000000",1017,478000.0]
["2019-07-16T00:08:00.000000000","2019-07-16T07:08:00.000000000",1020,2805479.0]
["2019-07-16T00:08:00.000000000","2019-07-16T07:08:00.000000000",1133,956.4708]
["2019-07-16T00:08:15.000000000","2019-07-16T07:08:15.000000000",1022,0.08444241]
["2019-07-16T00:08:15.000000000","2019-07-16T07:08:15.000000000",1130,775574669.55]
["2019-07-16T00:08:30.000000000","2019-07-16T07:08:30.000000000",1021,276.4279]
["2019-07-16T00:08:30.000000000","2019-07-16T07:08:30.000000000",1016,479000.0]
["2019-07-16T00:08:45.000000000","2019-07-16T07:08:45.000000000",1019,24700.199999999997]
["2019-07-16T00:08:45.000000000","2019-07-16T07:08:45.000000000",1018,478289.60000000003]
["2019-07-16T00:09:00.000000000","2019-07-16T07:09:00.000000000",1017,478000.0]
["2019-07-16T00:09:00.000000000","2019-07-16T07:09:00.000000000",1020,2805479.0]
["2019-07-16T00:09:00.000000000","2019-07-16T07:09:00.000000000",1133,956.4188]
["2019-07-16T00:09:15.000000000","2019-07-16T07:09:15.000000000",1022,0.04666555]
["2019-07-16T00:09:15.000000000","2019-07-16T07:09:15.000000000",1130,775599638.3131]
["2019-07-16T00:09:30.000000000","2019-07-16T07:09:30.000000000",1021,276.4722]
["2019-07-16T00:09:30.000000000","2019-07-16T07:09:30.000000000",1016,479100.0]
["2019-07-16T00:09:45.000000000","2019-07-16T07:09:45.000000000",1019,24700.199999999997]
["2019-07-16T00:09:45.000000000","2019-07-16T07:09:45.000000000",1018,478447.9]
["2019-07-16T00:10:00.000000000","2019-07-16T07:10:00.000000000",1017,478000.0]
["2019-07-16T00:10:00.000000000","2019-07-16T07:10:00.000000000",1020,2805479.0]
["2019-07-16T00:10:00.000000000","2019-07-16T07:10:00.000000000",1133,956.4521]
["2019-07-16T00:10:15.000000000","2019-07-16T07:10:15.000000000",1022,0.0355547]
["2019-07-16T00:10:15.000000000","2019-07-16T07:10:15.000000000",1130,775443934.2286]
["2019-07-16T00:10:30.000000000","2019-07-16T07:10:30.000000000",1021,276.4279]
["2019-07-16T00:10:30.000000000","2019-07-16T07:10:30.000000000",1016,479200.0]
["2019-07-16T00:10:45.000000000","2019-07-16T07:10:45.000000000",1019,24700.199999999997]
["2019-07-16T00:10:45.000000000","2019-07-16T07:10:45.000000000",1018,478714.60000000003]
["2019-07-16T00:11:00.000000000","2019-07-16T07:11:00.000000000",1017,478000.0]
["2019-07-16T00:11:00.000000000","2019-07-16T07:11:00.000000000",1020,2805479.0]
["2019-07-16T00:11:00.000000000","2019-07-16T07:11:00.000000000",1133,956.5292]
["2019-07-16T00:11:15.000000000","2019-07-16T07:11:15.000000000",1022,0.01777735]
["2019-07-16T00:11:15.000000000","2019-07-16T07:11:15.000000000",1130,775904874.4283]
["2019-07-16T00:11:30.000000000","2019-07-16T07:11:30.000000000",1021,276.5432]
["2019-07-16T00:11:30.000000000","2019-07-16T07:11:30.000000000",1016,479200.0]
["2019-07-16T00:11:45.000000000","2019-07-16T07:11:45.000000000",1019,24700.199999999997]
["2019-07-16T00:11:45.000000000","2019-07-16T07:11:45.000000000",1018,478585.39999999997]
["2019-07-16T00:12:00.000000000","2019-07-16T07:12:00.000000000",1017,478000.0]
["2019-07-16T00:12:00.000000000","2019-07-16T07:12:00.000000000",1020,2805479.0]
["2019-07-16T00:12:00.000000000","2019-07-16T07:12:00.000000000",1133,956.5938]
["2019-07-16T00:12:15.000000000","2019-07-16T07:12:15.000000000",1022,0.01777735]
["2019-07-16T00:12:15.000000000","2019-07-16T07:12:15.000000000",1130,775643123.2376]
["2019-07-16T00:12:30.000000000","2019-07-16T07:12:30.000000000",1021,276.5255]
["2019-07-16T00:12:30.000000000","2019-07-16T07:12:30.000000000",1016,479300.0]
["2019-07-16T00:12:45.000000000","2019-07-16T07:12:45.000000000",1019,24600.100000000002]
["2019-07-16T00:12:45.000000000","2019-07-16T07:12:45.000000000",1018,478687.5]
["2019-07-16T00:13:00.000000000","2019-07-16T07:13:00.000000000",1017,478000.0]
["2019-07-16T00:13:00.000000000","2019-07-16T07:13:00.000000000",1020,2805479.0]
["2019-07-16T00:13:00.000000000","2019-07-16T07:13:00.000000000",1133,956.55]
["2019-07-16T00:13:15.000000000","2019-07-16T07:13:15.000000000",1022,0.01777735]
["2019-07-16T00:13:15.000000000","2019-07-16T07:13:15.000000000",1130,775680716.6562]
["2019-07-16T00:13:30.000000000","2019-07-16T07:13:30.000000000",1021,276.4212]
["2019-07-16T00:13:30.000000000","2019-07-16T07:13:30.000000000",1016,479300.0]
["2019-07-16T00:13:45.000000000","2019-07-16T07:13:45.000000000",1019,24600.100000000002]
["2019-07-16T00:13:45.000000000","2019-07-16T07:13:45.000000000",1018,478666.7]
["2019-07-16T00:14:00.000000000","2019-07-16T07:14:00.000000000",1017,478000.0]
["2019-07-16T00:14:00.000000000","2019-07-16T07:14:00.000000000",1020,2805479.0]
["2019-07-16T00:14:00.000000000","2019-07-16T07:14:00.000000000",1133,956.5667]
["2019-07-16T00:14:15.000000000","2019-07-16T07:14:15.000000000",1022,0.03333253]
["2019-07-16T00:14:15.000000000","2019-07-16T07:14:15.000000000",1130,776060297.9649]
["2019-07-16T00:14:30.000000000","2019-07-16T07:14:30.000000000",1021,276.5522]
["2019-07-16T00:14:30.000000000","2019-07-16T07:14:30.000000000",1016,479100.0]
["2019-07-16T00:14:45.000000000","2019-07-16T07:14:45.000000000",1019,24600.100000000002]
["2019-07-16T00:14:45.000000000","2019-07-16T07:14:45.000000000",1018,478533.3]
["2019-07-16T00:15:00.000000000","2019-07-16T07:15:00.000000000",1017,478000.0]
["2019-07-16T00:15:00.000000000","2019-07-16T07:15:00.000000000",1020,2805479.0]
["2019-07-16T00:15:00.000000000","2019-07-16T07:15:00.000000000",1133,956.5229]
["2019-07-16T00:15:15.000000000","2019-07-16T07:15:15.000000000",1022,0.0]
["2019-07-16T00:15:15.000000000","2019-07-16T07:15:15.000000000",1130,776022985.0942]
["2019-07-16T00:15:30.000000000","2019-07-16T07:15:30.000000000",1021,276.5677]
["2019-07-16T00:15:30.000000000","2019-07-16T07:15:30.000000000",1016,479100.0]
["2019-07-16T00:15:45.000000000","2019-07-16T07:15:45.000000000",1019,24500.0]
["2019-07-16T00:15:45.000000000","2019-07-16T07:15:45.000000000",1018,478427.1]
["2019-07-16T00:16:00.000000000","2019-07-16T07:16:00.000000000",1017,478000.0]
["2019-07-16T00:16:00.000000000","2019-07-16T07:16:00.000000000",1020,2805479.0]
["2019-07-16T00:16:00.000000000","2019-07-16T07:16:00.000000000",1133,956.5271]
["2019-07-16T00:16:15.000000000","2019-07-16T07:16:15.000000000",1022,0.06666507]
["2019-07-16T00:16:15.000000000","2019-07-16T07:16:15.000000000",1130,775686608.1621]
["2019-07-16T00:16:30.000000000","2019-07-16T07:16:30.000000000",1021,276.4899]
["2019-07-16T00:16:30.000000000","2019-07-16T07:16:30.000000000",1016,479200.0]
["2019-07-16T00:16:45.000000000","2019-07-16T07:16:45.000000000",1019,24500.0]
["2019-07-16T00:16:45.000000000","2019-07-16T07:16:45.000000000",1018,478560.4]
["2019-07-16T00:17:00.000000000","2019-07-16T07:17:00.000000000",1017,478000.0]
["2019-07-16T00:17:00.000000000","2019-07-16T07:17:00.000000000",1020,2805479.0]
["2019-07-16T00:17:00.000000000","2019-07-16T07:17:00.000000000",1133,956.5479]
["2019-07-16T00:17:15.000000000","2019-07-16T07:17:15.000000000",1022,0.08222024]
["2019-07-16T00:17:15.000000000","2019-07-16T07:17:15.000000000",1130,775829968.139]
["2019-07-16T00:17:30.000000000","2019-07-16T07:17:30.000000000",1021,276.5566]
["2019-07-16T00:17:30.000000000","2019-07-16T07:17:30.000000000",1016,479400.0]
["2019-07-16T00:17:45.000000000","2019-07-16T07:17:45.000000000",1019,24500.0]
["2019-07-16T00:17:45.000000000","2019-07-16T07:17:45.000000000",1018,478758.30000000005]
["2019-07-16T00:18:00.000000000","2019-07-16T07:18:00.000000000",1017,478000.0]
["2019-07-16T00:18:00.000000000","2019-07-16T07:18:00.000000000",1020,2805479.0]
["2019-07-16T00:18:00.000000000","2019-07-16T07:18:00.000000000",1133,956.8646]
["2019-07-16T00:18:15.000000000","2019-07-16T07:18:15.000000000",1022,0.01555518]
["2019-07-16T00:18:15.000000000","2019-07-16T07:18:15.000000000",1130,776247423.4142]
["2019-07-16T00:18:30.000000000","2019-07-16T07:18:30.000000000",1021,276.6897]
["2019-07-16T00:18:30.000000000","2019-07-16T07:18:30.000000000",1016,479400.0]
["2019-07-16T00:18:45.000000000","2019-07-16T07:18:45.000000000",1019,24500.0]
["2019-07-16T00:18:45.000000000","2019-07-16T07:18:45.000000000",1018,480943.8]
["2019-07-16T00:19:00.000000000","2019-07-16T07:19:00.000000000",1017,478000.0]
["2019-07-16T00:19:00.000000000","2019-07-16T07:19:00.000000000",1020,2805479.0]
["2019-07-16T00:19:00.000000000","2019-07-16T07:19:00.000000000",1133,958.9688]
["2019-07-16T00:19:15.000000000","2019-07-16T07:19:15.000000000",1022,0.01555518]
["2019-07-16T00:19:15.000000000","2019-07-16T07:19:15.000000000",1130,776521518.7125]
["2019-07-16T00:19:30.000000000","2019-07-16T07:19:30.000000000",1021,276.6675]
["2019-07-16T00:19:30.000000000","2019-07-16T07:19:30.000000000",1016,479500.0]
["2019-07-16T00:19:45.000000000","2019-07-16T07:19:45.000000000",1019,24500.0]
["2019-07-16T00:19:45.000000000","2019-07-16T07:19:45.000000000",1018,480360.4]
["2019-07-16T00:20:00.000000000","2019-07-16T07:20:00.000000000",1017,478000.0]
["2019-07-16T00:20:00.000000000","2019-07-16T07:20:00.000000000",1020,2805479.0]
["2019-07-16T00:20:00.000000000","2019-07-16T07:20:00.000000000",1133,958.9354]
["2019-07-16T00:20:15.000000000","2019-07-16T07:20:15.000000000",1022,0.0]
["2019-07-16T00:20:15.000000000","2019-07-16T07:20:15.000000000",1130,776116407.5449]
["2019-07-16T00:20:30.000000000","2019-07-16T07:20:30.000000000",1021,276.6364]
["2019-07-16T00:20:30.000000000","2019-07-16T07:20:30.000000000",1016,479600.0]
["2019-07-16T00:20:45.000000000","2019-07-16T07:20:45.000000000",1019,24453.399999999998]
["2019-07-16T00:20:45.000000000","2019-07-16T07:20:45.000000000",1018,478866.69999999995]
["2019-07-16T00:21:00.000000000","2019-07-16T07:21:00.000000000",1017,478000.0]
["2019-07-16T00:21:00.000000000","2019-07-16T07:21:00.000000000",1020,2805479.0]
["2019-07-16T00:21:00.000000000","2019-07-16T07:21:00.000000000",1133,956.8521]
["2019-07-16T00:21:15.000000000","2019-07-16T07:21:15.000000000",1022,0.03333253]
["2019-07-16T00:21:15.000000000","2019-07-16T07:21:15.000000000",1130,776191313.8342]
["2019-07-16T00:21:30.000000000","2019-07-16T07:21:30.000000000",1021,276.6231]
["2019-07-16T00:21:30.000000000","2019-07-16T07:21:30.000000000",1016,479400.0]
["2019-07-16T00:21:45.000000000","2019-07-16T07:21:45.000000000",1019,24400.15]
["2019-07-16T00:21:45.000000000","2019-07-16T07:21:45.000000000",1018,478716.7]
["2019-07-16T00:22:00.000000000","2019-07-16T07:22:00.000000000",1017,478000.0]
["2019-07-16T00:22:00.000000000","2019-07-16T07:22:00.000000000",1020,2805479.0]
["2019-07-16T00:22:00.000000000","2019-07-16T07:22:00.000000000",1133,956.7854]
["2019-07-16T00:22:15.000000000","2019-07-16T07:22:15.000000000",1022,0.0644429]
["2019-07-16T00:22:15.000000000","2019-07-16T07:22:15.000000000",1130,776396674.897]
["2019-07-16T00:22:30.000000000","2019-07-16T07:22:30.000000000",1021,276.7719]
["2019-07-16T00:22:30.000000000","2019-07-16T07:22:30.000000000",1016,479500.0]
["2019-07-16T00:22:45.000000000","2019-07-16T07:22:45.000000000",1019,24400.15]
["2019-07-16T00:22:45.000000000","2019-07-16T07:22:45.000000000",1018,478633.30000000005]
["2019-07-16T00:23:00.000000000","2019-07-16T07:23:00.000000000",1017,478000.0]
["2019-07-16T00:23:00.000000000","2019-07-16T07:23:00.000000000",1020,2805479.0]
["2019-07-16T00:23:00.000000000","2019-07-16T07:23:00.000000000",1133,956.5229]
["2019-07-16T00:23:15.000000000","2019-07-16T07:23:15.000000000",1022,0.03333253]
["2019-07-16T00:23:15.000000000","2019-07-16T07:23:15.000000000",1130,776396955.4449]
["2019-07-16T00:23:30.000000000","2019-07-16T07:23:30.000000000",1021,276.7897]
["2019-07-16T00:23:30.000000000","2019-07-16T07:23:30.000000000",1016,479700.0]
["2019-07-16T00:23:45.000000000","2019-07-16T07:23:45.000000000",1019,24400.15]
["2019-07-16T00:23:45.000000000","2019-07-16T07:23:45.000000000",1018,478329.2]
["2019-07-16T00:24:00.000000000","2019-07-16T07:24:00.000000000",1017,478000.0]
["2019-07-16T00:24:00.000000000","2019-07-16T07:24:00.000000000",1020,2805479.0]
["2019-07-16T00:24:00.000000000","2019-07-16T07:24:00.000000000",1133,956.3937]
["2019-07-16T00:24:15.000000000","2019-07-16T07:24:15.000000000",1022,0.0]
["2019-07-16T00:24:15.000000000","2019-07-16T07:24:15.000000000",1130,776160173.0173]
["2019-07-16T00:24:30.000000000","2019-07-16T07:24:30.000000000",1021,276.6897]
["2019-07-16T00:24:30.000000000","2019-07-16T07:24:30.000000000",1016,479500.0]
["2019-07-16T00:24:45.000000000","2019-07-16T07:24:45.000000000",1019,24400.15]
["2019-07-16T00:24:45.000000000","2019-07-16T07:24:45.000000000",1018,479958.3]
["2019-07-16T00:25:00.000000000","2019-07-16T07:25:00.000000000",1017,478000.0]
["2019-07-16T00:25:00.000000000","2019-07-16T07:25:00.000000000",1020,2805479.0]
["2019-07-16T00:25:00.000000000","2019-07-16T07:25:00.000000000",1133,957.0562]
["2019-07-16T00:25:15.000000000","2019-07-16T07:25:15.000000000",1022,0.06666507]
["2019-07-16T00:25:15.000000000","2019-07-16T07:25:15.000000000",1130,776290908.3387]
["2019-07-16T00:25:30.000000000","2019-07-16T07:25:30.000000000",1021,276.6897]
["2019-07-16T00:25:30.000000000","2019-07-16T07:25:30.000000000",1016,479800.0]
["2019-07-16T00:25:45.000000000","2019-07-16T07:25:45.000000000",1019,24300.05]
["2019-07-16T00:25:45.000000000","2019-07-16T07:25:45.000000000",1018,478614.6]
["2019-07-16T00:26:00.000000000","2019-07-16T07:26:00.000000000",1017,478000.0]
["2019-07-16T00:26:00.000000000","2019-07-16T07:26:00.000000000",1020,2805479.0]
["2019-07-16T00:26:00.000000000","2019-07-16T07:26:00.000000000",1133,956.4958]
["2019-07-16T00:26:15.000000000","2019-07-16T07:26:15.000000000",1022,0.0355547]
["2019-07-16T00:26:15.000000000","2019-07-16T07:26:15.000000000",1130,776241251.3604]
["2019-07-16T00:26:30.000000000","2019-07-16T07:26:30.000000000",1021,276.7275]
["2019-07-16T00:26:30.000000000","2019-07-16T07:26:30.000000000",1016,479600.0]
["2019-07-16T00:26:45.000000000","2019-07-16T07:26:45.000000000",1019,24300.05]
["2019-07-16T00:26:45.000000000","2019-07-16T07:26:45.000000000",1018,478572.9]
["2019-07-16T00:27:00.000000000","2019-07-16T07:27:00.000000000",1017,478000.0]
["2019-07-16T00:27:00.000000000","2019-07-16T07:27:00.000000000",1020,2805479.0]
["2019-07-16T00:27:00.000000000","2019-07-16T07:27:00.000000000",1133,957.9979]
["2019-07-16T00:27:15.000000000","2019-07-16T07:27:15.000000000",1022,0.0355547]
["2019-07-16T00:27:15.000000000","2019-07-16T07:27:15.000000000",1130,776677222.797]
["2019-07-16T00:27:30.000000000","2019-07-16T07:27:30.000000000",1021,276.854]
["2019-07-16T00:27:30.000000000","2019-07-16T07:27:30.000000000",1016,479500.0]
["2019-07-16T00:27:45.000000000","2019-07-16T07:27:45.000000000",1019,24300.05]
["2019-07-16T00:27:45.000000000","2019-07-16T07:27:45.000000000",1018,478408.3]
["2019-07-16T00:28:00.000000000","2019-07-16T07:28:00.000000000",1017,478000.0]
["2019-07-16T00:28:00.000000000","2019-07-16T07:28:00.000000000",1020,2805479.0]
["2019-07-16T00:28:00.000000000","2019-07-16T07:28:00.000000000",1133,956.3979]
["2019-07-16T00:28:15.000000000","2019-07-16T07:28:15.000000000",1022,0.03333253]
["2019-07-16T00:28:15.000000000","2019-07-16T07:28:15.000000000",1130,776290908.3387]
["2019-07-16T00:28:30.000000000","2019-07-16T07:28:30.000000000",1021,276.7607]
["2019-07-16T00:28:30.000000000","2019-07-16T07:28:30.000000000",1016,479700.0]
["2019-07-16T00:28:45.000000000","2019-07-16T07:28:45.000000000",1019,24300.05]
["2019-07-16T00:28:45.000000000","2019-07-16T07:28:45.000000000",1018,479997.9]
["2019-07-16T00:29:00.000000000","2019-07-16T07:29:00.000000000",1017,478000.0]
["2019-07-16T00:29:00.000000000","2019-07-16T07:29:00.000000000",1020,2805479.0]
["2019-07-16T00:29:00.000000000","2019-07-16T07:29:00.000000000",1133,958.6688]
["2019-07-16T00:29:15.000000000","2019-07-16T07:29:15.000000000",1022,0.0644429]
["2019-07-16T00:29:15.000000000","2019-07-16T07:29:15.000000000",1130,776496549.9494]
["2019-07-16T00:29:30.000000000","2019-07-16T07:29:30.000000000",1021,276.8563]
["2019-07-16T00:29:30.000000000","2019-07-16T07:29:30.000000000",1016,480000.0]
["2019-07-16T00:29:45.000000000","2019-07-16T07:29:45.000000000",1019,24300.05]
["2019-07-16T00:29:45.000000000","2019-07-16T07:29:45.000000000",1018,479127.1]
["2019-07-16T00:30:00.000000000","2019-07-16T07:30:00.000000000",1017,478000.0]
["2019-07-16T00:30:00.000000000","2019-07-16T07:30:00.000000000",1020,2805479.0]
["2019-07-16T00:30:00.000000000","2019-07-16T07:30:00.000000000",1133,956.6521]
["2019-07-16T00:30:15.000000000","2019-07-16T07:30:15.000000000",1022,0.03333253]
["2019-07-16T00:30:15.000000000","2019-07-16T07:30:15.000000000",1130,776583800.3463]
["2019-07-16T00:30:30.000000000","2019-07-16T07:30:30.000000000",1021,276.8918]
["2019-07-16T00:30:30.000000000","2019-07-16T07:30:30.000000000",1016,479800.0]
["2019-07-16T00:30:45.000000000","2019-07-16T07:30:45.000000000",1019,24200.199999999997]
["2019-07-16T00:30:45.000000000","2019-07-16T07:30:45.000000000",1018,480302.1]
["2019-07-16T00:31:00.000000000","2019-07-16T07:31:00.000000000",1017,478000.0]
["2019-07-16T00:31:00.000000000","2019-07-16T07:31:00.000000000",1020,2805479.0]
["2019-07-16T00:31:00.000000000","2019-07-16T07:31:00.000000000",1133,958.775]
["2019-07-16T00:31:15.000000000","2019-07-16T07:31:15.000000000",1022,0.0]
["2019-07-16T00:31:15.000000000","2019-07-16T07:31:15.000000000",1130,776527690.7663]
["2019-07-16T00:31:30.000000000","2019-07-16T07:31:30.000000000",1021,276.7897]
["2019-07-16T00:31:30.000000000","2019-07-16T07:31:30.000000000",1016,479700.0]
["2019-07-16T00:31:45.000000000","2019-07-16T07:31:45.000000000",1019,24200.199999999997]
["2019-07-16T00:31:45.000000000","2019-07-16T07:31:45.000000000",1018,480704.2]
["2019-07-16T00:32:00.000000000","2019-07-16T07:32:00.000000000",1017,478000.0]
["2019-07-16T00:32:00.000000000","2019-07-16T07:32:00.000000000",1020,2805479.0]
["2019-07-16T00:32:00.000000000","2019-07-16T07:32:00.000000000",1133,957.0604]
["2019-07-16T00:32:15.000000000","2019-07-16T07:32:15.000000000",1022,0.05110988]
["2019-07-16T00:32:15.000000000","2019-07-16T07:32:15.000000000",1130,776608488.5615]
["2019-07-16T00:32:30.000000000","2019-07-16T07:32:30.000000000",1021,276.7386]
["2019-07-16T00:32:30.000000000","2019-07-16T07:32:30.000000000",1016,479100.0]
["2019-07-16T00:32:45.000000000","2019-07-16T07:32:45.000000000",1019,24200.199999999997]
["2019-07-16T00:32:45.000000000","2019-07-16T07:32:45.000000000",1018,478568.8]
["2019-07-16T00:33:00.000000000","2019-07-16T07:33:00.000000000",1017,478000.0]
["2019-07-16T00:33:00.000000000","2019-07-16T07:33:00.000000000",1020,2805479.0]
["2019-07-16T00:33:00.000000000","2019-07-16T07:33:00.000000000",1133,956.525]
["2019-07-16T00:33:15.000000000","2019-07-16T07:33:15.000000000",1022,0.03333253]
["2019-07-16T00:33:15.000000000","2019-07-16T07:33:15.000000000",1130,775780311.1607]
["2019-07-16T00:33:30.000000000","2019-07-16T07:33:30.000000000",1021,276.541]
["2019-07-16T00:33:30.000000000","2019-07-16T07:33:30.000000000",1016,479200.0]
["2019-07-16T00:33:45.000000000","2019-07-16T07:33:45.000000000",1019,24200.199999999997]
["2019-07-16T00:33:45.000000000","2019-07-16T07:33:45.000000000",1018,478422.9]
["2019-07-16T00:34:00.000000000","2019-07-16T07:34:00.000000000",1017,478000.0]
["2019-07-16T00:34:00.000000000","2019-07-16T07:34:00.000000000",1020,2805479.0]
["2019-07-16T00:34:00.000000000","2019-07-16T07:34:00.000000000",1133,956.4063]
["2019-07-16T00:34:15.000000000","2019-07-16T07:34:15.000000000",1022,0.01777735]
["2019-07-16T00:34:15.000000000","2019-07-16T07:34:15.000000000",1130,775929562.6435]
["2019-07-16T00:34:30.000000000","2019-07-16T07:34:30.000000000",1021,276.6409]
["2019-07-16T00:34:30.000000000","2019-07-16T07:34:30.000000000",1016,479000.0]
["2019-07-16T00:34:45.000000000","2019-07-16T07:34:45.000000000",1019,24200.199999999997]
["2019-07-16T00:34:45.000000000","2019-07-16T07:34:45.000000000",1018,478418.8]
["2019-07-16T00:35:00.000000000","2019-07-16T07:35:00.000000000",1017,478000.0]
["2019-07-16T00:35:00.000000000","2019-07-16T07:35:00.000000000",1020,2805479.0]
["2019-07-16T00:35:00.000000000","2019-07-16T07:35:00.000000000",1133,956.4458]
["2019-07-16T00:35:15.000000000","2019-07-16T07:35:15.000000000",1022,0.05110988]
["2019-07-16T00:35:15.000000000","2019-07-16T07:35:15.000000000",1130,776023265.6421]
["2019-07-16T00:35:30.000000000","2019-07-16T07:35:30.000000000",1021,276.6564]
["2019-07-16T00:35:30.000000000","2019-07-16T07:35:30.000000000",1016,479100.0]
["2019-07-16T00:35:45.000000000","2019-07-16T07:35:45.000000000",1019,24200.199999999997]
["2019-07-16T00:35:45.000000000","2019-07-16T07:35:45.000000000",1018,478254.2]
["2019-07-16T00:36:00.000000000","2019-07-16T07:36:00.000000000",1017,478000.0]
["2019-07-16T00:36:00.000000000","2019-07-16T07:36:00.000000000",1020,2805479.0]
["2019-07-16T00:36:00.000000000","2019-07-16T07:36:00.000000000",1133,956.3937]
["2019-07-16T00:36:15.000000000","2019-07-16T07:36:15.000000000",1022,0.01777735]
["2019-07-16T00:36:15.000000000","2019-07-16T07:36:15.000000000",1130,775960984.0083]
["2019-07-16T00:36:30.000000000","2019-07-16T07:36:30.000000000",1021,276.5566]
["2019-07-16T00:36:30.000000000","2019-07-16T07:36:30.000000000",1016,479100.0]
["2019-07-16T00:36:45.000000000","2019-07-16T07:36:45.000000000",1019,24200.199999999997]
["2019-07-16T00:36:45.000000000","2019-07-16T07:36:45.000000000",1018,478216.7]
["2019-07-16T00:37:00.000000000","2019-07-16T07:37:00.000000000",1017,478000.0]
["2019-07-16T00:37:00.000000000","2019-07-16T07:37:00.000000000",1020,2805479.0]
["2019-07-16T00:37:00.000000000","2019-07-16T07:37:00.000000000",1133,956.3312]
["2019-07-16T00:37:15.000000000","2019-07-16T07:37:15.000000000",1022,0.05110988]
["2019-07-16T00:37:15.000000000","2019-07-16T07:37:15.000000000",1130,775867281.0097]
["2019-07-16T00:37:30.000000000","2019-07-16T07:37:30.000000000",1021,276.5943]
["2019-07-16T00:37:30.000000000","2019-07-16T07:37:30.000000000",1016,479000.0]
["2019-07-16T00:37:45.000000000","2019-07-16T07:37:45.000000000",1019,24100.100000000002]
["2019-07-16T00:37:45.000000000","2019-07-16T07:37:45.000000000",1018,478227.10000000003]
["2019-07-16T00:38:00.000000000","2019-07-16T07:38:00.000000000",1017,478000.0]
["2019-07-16T00:38:00.000000000","2019-07-16T07:38:00.000000000",1020,2805479.0]
["2019-07-16T00:38:00.000000000","2019-07-16T07:38:00.000000000",1133,956.3563]
["2019-07-16T00:38:15.000000000","2019-07-16T07:38:15.000000000",1022,0.0]
["2019-07-16T00:38:15.000000000","2019-07-16T07:38:15.000000000",1130,776135204.2542]
["2019-07-16T00:38:30.000000000","2019-07-16T07:38:30.000000000",1021,276.5921]
["2019-07-16T00:38:30.000000000","2019-07-16T07:38:30.000000000",1016,479400.0]
["2019-07-16T00:38:45.000000000","2019-07-16T07:38:45.000000000",1019,24100.100000000002]
["2019-07-16T00:38:45.000000000","2019-07-16T07:38:45.000000000",1018,478227.10000000003]
["2019-07-16T00:39:00.000000000","2019-07-16T07:39:00.000000000",1017,478000.0]
["2019-07-16T00:39:00.000000000","2019-07-16T07:39:00.000000000",1020,2805479.0]
["2019-07-16T00:39:00.000000000","2019-07-16T07:39:00.000000000",1133,956.15]
["2019-07-16T00:39:15.000000000","2019-07-16T07:39:15.000000000",1022,0.0355547]
["2019-07-16T00:39:15.000000000","2019-07-16T07:39:15.000000000",1130,776047953.8573]
["2019-07-16T00:39:30.000000000","2019-07-16T07:39:30.000000000",1021,276.6098]
["2019-07-16T00:39:30.000000000","2019-07-16T07:39:30.000000000",1016,479000.0]
["2019-07-16T00:39:45.000000000","2019-07-16T07:39:45.000000000",1019,24100.100000000002]
["2019-07-16T00:39:45.000000000","2019-07-16T07:39:45.000000000",1018,478154.2]
["2019-07-16T00:40:00.000000000","2019-07-16T07:40:00.000000000",1017,478000.0]
["2019-07-16T00:40:00.000000000","2019-07-16T07:40:00.000000000",1020,2805479.0]
["2019-07-16T00:40:00.000000000","2019-07-16T07:40:00.000000000",1133,956.0729]
["2019-07-16T00:40:15.000000000","2019-07-16T07:40:15.000000000",1022,0.04666555]
["2019-07-16T00:40:15.000000000","2019-07-16T07:40:15.000000000",1130,775823796.0852]
["2019-07-16T00:40:30.000000000","2019-07-16T07:40:30.000000000",1021,276.4878]
["2019-07-16T00:40:30.000000000","2019-07-16T07:40:30.000000000",1016,479100.0]
["2019-07-16T00:40:45.000000000","2019-07-16T07:40:45.000000000",1019,24100.100000000002]
["2019-07-16T00:40:45.000000000","2019-07-16T07:40:45.000000000",1018,478147.89999999997]
["2019-07-16T00:41:00.000000000","2019-07-16T07:41:00.000000000",1017,478000.0]
["2019-07-16T00:41:00.000000000","2019-07-16T07:41:00.000000000",1020,2805479.0]
["2019-07-16T00:41:00.000000000","2019-07-16T07:41:00.000000000",1133,956.2021]
["2019-07-16T00:41:15.000000000","2019-07-16T07:41:15.000000000",1022,0.05110988]
["2019-07-16T00:41:15.000000000","2019-07-16T07:41:15.000000000",1130,775724201.5807]
["2019-07-16T00:41:30.000000000","2019-07-16T07:41:30.000000000",1021,276.5633]
["2019-07-16T00:41:30.000000000","2019-07-16T07:41:30.000000000",1016,479100.0]
["2019-07-16T00:41:45.000000000","2019-07-16T07:41:45.000000000",1019,24100.100000000002]
["2019-07-16T00:41:45.000000000","2019-07-16T07:41:45.000000000",1018,478350.0]
["2019-07-16T00:42:00.000000000","2019-07-16T07:42:00.000000000",1017,478000.0]
["2019-07-16T00:42:00.000000000","2019-07-16T07:42:00.000000000",1020,2805479.0]
["2019-07-16T00:42:00.000000000","2019-07-16T07:42:00.000000000",1133,956.1917]
["2019-07-16T00:42:15.000000000","2019-07-16T07:42:15.000000000",1022,0.0]
["2019-07-16T00:42:15.000000000","2019-07-16T07:42:15.000000000",1130,775960703.4604]
["2019-07-16T00:42:30.000000000","2019-07-16T07:42:30.000000000",1021,276.6098]
["2019-07-16T00:42:30.000000000","2019-07-16T07:42:30.000000000",1016,479000.0]
["2019-07-16T00:42:45.000000000","2019-07-16T07:42:45.000000000",1019,24100.100000000002]
["2019-07-16T00:42:45.000000000","2019-07-16T07:42:45.000000000",1018,478264.6]
["2019-07-16T00:43:00.000000000","2019-07-16T07:43:00.000000000",1017,478000.0]
["2019-07-16T00:43:00.000000000","2019-07-16T07:43:00.000000000",1020,2805479.0]
["2019-07-16T00:43:00.000000000","2019-07-16T07:43:00.000000000",1133,956.35]
["2019-07-16T00:43:15.000000000","2019-07-16T07:43:15.000000000",1022,0.01555518]
["2019-07-16T00:43:15.000000000","2019-07-16T07:43:15.000000000",1130,776054406.459]
["2019-07-16T00:43:30.000000000","2019-07-16T07:43:30.000000000",1021,276.6254]
["2019-07-16T00:43:30.000000000","2019-07-16T07:43:30.000000000",1016,479200.0]
["2019-07-16T00:43:45.000000000","2019-07-16T07:43:45.000000000",1019,24100.100000000002]
["2019-07-16T00:43:45.000000000","2019-07-16T07:43:45.000000000",1018,478452.1]
["2019-07-16T00:44:00.000000000","2019-07-16T07:44:00.000000000",1017,478000.0]
["2019-07-16T00:44:00.000000000","2019-07-16T07:44:00.000000000",1020,2805479.0]
["2019-07-16T00:44:00.000000000","2019-07-16T07:44:00.000000000",1133,956.3771]
["2019-07-16T00:44:15.000000000","2019-07-16T07:44:15.000000000",1022,0.05110988]
["2019-07-16T00:44:15.000000000","2019-07-16T07:44:15.000000000",1130,776060578.5128]
["2019-07-16T00:44:30.000000000","2019-07-16T07:44:30.000000000",1021,276.5876]
["2019-07-16T00:44:30.000000000","2019-07-16T07:44:30.000000000",1016,479200.0]
["2019-07-16T00:44:45.000000000","2019-07-16T07:44:45.000000000",1019,24100.100000000002]
["2019-07-16T00:44:45.000000000","2019-07-16T07:44:45.000000000",1018,478197.9]
["2019-07-16T00:45:00.000000000","2019-07-16T07:45:00.000000000",1017,478000.0]
["2019-07-16T00:45:00.000000000","2019-07-16T07:45:00.000000000",1020,2805479.0]
["2019-07-16T00:45:00.000000000","2019-07-16T07:45:00.000000000",1133,956.1104]
["2019-07-16T00:45:15.000000000","2019-07-16T07:45:15.000000000",1022,0.08222024]
["2019-07-16T00:45:15.000000000","2019-07-16T07:45:15.000000000",1130,776091438.7818]
["2019-07-16T00:45:30.000000000","2019-07-16T07:45:30.000000000",1021,276.5388]
["2019-07-16T00:45:30.000000000","2019-07-16T07:45:30.000000000",1016,479000.0]
["2019-07-16T00:45:45.000000000","2019-07-16T07:45:45.000000000",1019,24100.100000000002]
["2019-07-16T00:45:45.000000000","2019-07-16T07:45:45.000000000",1018,478216.7]
["2019-07-16T00:46:00.000000000","2019-07-16T07:46:00.000000000",1017,478000.0]
["2019-07-16T00:46:00.000000000","2019-07-16T07:46:00.000000000",1020,2805479.0]
["2019-07-16T00:46:00.000000000","2019-07-16T07:46:00.000000000",1133,956.2729]
["2019-07-16T00:46:15.000000000","2019-07-16T07:46:15.000000000",1022,0.06888723]
["2019-07-16T00:46:15.000000000","2019-07-16T07:46:15.000000000",1130,775780311.1607]
["2019-07-16T00:46:30.000000000","2019-07-16T07:46:30.000000000",1021,276.5766]
["2019-07-16T00:46:30.000000000","2019-07-16T07:46:30.000000000",1016,479100.0]
["2019-07-16T00:46:45.000000000","2019-07-16T07:46:45.000000000",1019,24046.71]
["2019-07-16T00:46:45.000000000","2019-07-16T07:46:45.000000000",1018,478062.5]
["2019-07-16T00:47:00.000000000","2019-07-16T07:47:00.000000000",1017,478000.0]
["2019-07-16T00:47:00.000000000","2019-07-16T07:47:00.000000000",1020,2805479.0]
["2019-07-16T00:47:00.000000000","2019-07-16T07:47:00.000000000",1133,956.2917]
["2019-07-16T00:47:15.000000000","2019-07-16T07:47:15.000000000",1022,0.06666507]
["2019-07-16T00:47:15.000000000","2019-07-16T07:47:15.000000000",1130,776035609.7497]
["2019-07-16T00:47:30.000000000","2019-07-16T07:47:30.000000000",1021,276.6876]
["2019-07-16T00:47:30.000000000","2019-07-16T07:47:30.000000000",1016,479300.0]
["2019-07-16T00:47:45.000000000","2019-07-16T07:47:45.000000000",1019,24000.0]
["2019-07-16T00:47:45.000000000","2019-07-16T07:47:45.000000000",1018,478406.3]
["2019-07-16T00:48:00.000000000","2019-07-16T07:48:00.000000000",1017,478000.0]
["2019-07-16T00:48:00.000000000","2019-07-16T07:48:00.000000000",1020,2805479.0]
["2019-07-16T00:48:00.000000000","2019-07-16T07:48:00.000000000",1133,956.5438]
["2019-07-16T00:48:15.000000000","2019-07-16T07:48:15.000000000",1022,0.0999976]
["2019-07-16T00:48:15.000000000","2019-07-16T07:48:15.000000000",1130,776433987.7677]
["2019-07-16T00:48:30.000000000","2019-07-16T07:48:30.000000000",1021,276.7208]
["2019-07-16T00:48:30.000000000","2019-07-16T07:48:30.000000000",1016,479500.0]
["2019-07-16T00:48:45.000000000","2019-07-16T07:48:45.000000000",1019,24000.0]
["2019-07-16T00:48:45.000000000","2019-07-16T07:48:45.000000000",1018,479012.5]
["2019-07-16T00:49:00.000000000","2019-07-16T07:49:00.000000000",1017,478000.0]
["2019-07-16T00:49:00.000000000","2019-07-16T07:49:00.000000000",1020,2805479.0]
["2019-07-16T00:49:00.000000000","2019-07-16T07:49:00.000000000",1133,956.5979]
["2019-07-16T00:49:15.000000000","2019-07-16T07:49:15.000000000",1022,0.05110988]
["2019-07-16T00:49:15.000000000","2019-07-16T07:49:15.000000000",1130,776284736.2849]
["2019-07-16T00:49:30.000000000","2019-07-16T07:49:30.000000000",1021,276.763]
["2019-07-16T00:49:30.000000000","2019-07-16T07:49:30.000000000",1016,479600.0]
["2019-07-16T00:49:45.000000000","2019-07-16T07:49:45.000000000",1019,24000.0]
["2019-07-16T00:49:45.000000000","2019-07-16T07:49:45.000000000",1018,479102.10000000003]
["2019-07-16T00:50:00.000000000","2019-07-16T07:50:00.000000000",1017,478000.0]
["2019-07-16T00:50:00.000000000","2019-07-16T07:50:00.000000000",1020,2805479.0]
["2019-07-16T00:50:00.000000000","2019-07-16T07:50:00.000000000",1133,956.7542]
["2019-07-16T00:50:15.000000000","2019-07-16T07:50:15.000000000",1022,0.0999976]
["2019-07-16T00:50:15.000000000","2019-07-16T07:50:15.000000000",1130,776614660.6153]
["2019-07-16T00:50:30.000000000","2019-07-16T07:50:30.000000000",1021,276.8252]
["2019-07-16T00:50:30.000000000","2019-07-16T07:50:30.000000000",1016,479500.0]
["2019-07-16T00:50:45.000000000","2019-07-16T07:50:45.000000000",1019,24000.0]
["2019-07-16T00:50:45.000000000","2019-07-16T07:50:45.000000000",1018,480795.8]
["2019-07-16T00:51:00.000000000","2019-07-16T07:51:00.000000000",1017,478000.0]
["2019-07-16T00:51:00.000000000","2019-07-16T07:51:00.000000000",1020,2805479.0]
["2019-07-16T00:51:00.000000000","2019-07-16T07:51:00.000000000",1133,958.6979]
["2019-07-16T00:51:15.000000000","2019-07-16T07:51:15.000000000",1022,0.0644429]
["2019-07-16T00:51:15.000000000","2019-07-16T07:51:15.000000000",1130,776801505.5167]
["2019-07-16T00:51:30.000000000","2019-07-16T07:51:30.000000000",1021,276.8918]
["2019-07-16T00:51:30.000000000","2019-07-16T07:51:30.000000000",1016,479600.0]
["2019-07-16T00:51:45.000000000","2019-07-16T07:51:45.000000000",1019,23900.15]
["2019-07-16T00:51:45.000000000","2019-07-16T07:51:45.000000000",1018,480216.7]
["2019-07-16T00:52:00.000000000","2019-07-16T07:52:00.000000000",1017,478000.0]
["2019-07-16T00:52:00.000000000","2019-07-16T07:52:00.000000000",1020,2805479.0]
["2019-07-16T00:52:00.000000000","2019-07-16T07:52:00.000000000",1133,958.6583]
["2019-07-16T00:52:15.000000000","2019-07-16T07:52:15.000000000",1022,0.03333253]
["2019-07-16T00:52:15.000000000","2019-07-16T07:52:15.000000000",1130,776739223.8829]
["2019-07-16T00:52:30.000000000","2019-07-16T07:52:30.000000000",1021,276.7563]
["2019-07-16T00:52:30.000000000","2019-07-16T07:52:30.000000000",1016,479800.0]
["2019-07-16T00:52:45.000000000","2019-07-16T07:52:45.000000000",1019,23900.15]
["2019-07-16T00:52:45.000000000","2019-07-16T07:52:45.000000000",1018,480727.10000000003]
["2019-07-16T00:53:00.000000000","2019-07-16T07:53:00.000000000",1017,478000.0]
["2019-07-16T00:53:00.000000000","2019-07-16T07:53:00.000000000",1020,2805479.0]
["2019-07-16T00:53:00.000000000","2019-07-16T07:53:00.000000000",1133,958.6958]
["2019-07-16T00:53:15.000000000","2019-07-16T07:53:15.000000000",1022,0.04888771]
["2019-07-16T00:53:15.000000000","2019-07-16T07:53:15.000000000",1130,777019491.235]
["2019-07-16T00:53:30.000000000","2019-07-16T07:53:30.000000000",1021,276.9273]
["2019-07-16T00:53:30.000000000","2019-07-16T07:53:30.000000000",1016,479700.0]
["2019-07-16T00:53:45.000000000","2019-07-16T07:53:45.000000000",1019,23900.15]
["2019-07-16T00:53:45.000000000","2019-07-16T07:53:45.000000000",1018,480887.5]
["2019-07-16T00:54:00.000000000","2019-07-16T07:54:00.000000000",1017,478000.0]
["2019-07-16T00:54:00.000000000","2019-07-16T07:54:00.000000000",1020,2805479.0]
["2019-07-16T00:54:00.000000000","2019-07-16T07:54:00.000000000",1133,958.9375]
["2019-07-16T00:54:15.000000000","2019-07-16T07:54:15.000000000",1022,0.03333253]
["2019-07-16T00:54:15.000000000","2019-07-16T07:54:15.000000000",1130,777050632.0519]
["2019-07-16T00:54:30.000000000","2019-07-16T07:54:30.000000000",1021,277.0227]
["2019-07-16T00:54:30.000000000","2019-07-16T07:54:30.000000000",1016,479700.0]
["2019-07-16T00:54:45.000000000","2019-07-16T07:54:45.000000000",1019,23900.15]
["2019-07-16T00:54:45.000000000","2019-07-16T07:54:45.000000000",1018,480895.8]
["2019-07-16T00:55:00.000000000","2019-07-16T07:55:00.000000000",1017,478000.0]
["2019-07-16T00:55:00.000000000","2019-07-16T07:55:00.000000000",1020,2805479.0]
["2019-07-16T00:55:00.000000000","2019-07-16T07:55:00.000000000",1133,958.8229]
["2019-07-16T00:55:15.000000000","2019-07-16T07:55:15.000000000",1022,0.06888723]
["2019-07-16T00:55:15.000000000","2019-07-16T07:55:15.000000000",1130,777237476.9533]
["2019-07-16T00:55:30.000000000","2019-07-16T07:55:30.000000000",1021,277.0716]
["2019-07-16T00:55:30.000000000","2019-07-16T07:55:30.000000000",1016,479600.0]
["2019-07-16T00:55:45.000000000","2019-07-16T07:55:45.000000000",1019,23900.15]
["2019-07-16T00:55:45.000000000","2019-07-16T07:55:45.000000000",1018,480975.0]
["2019-07-16T00:56:00.000000000","2019-07-16T07:56:00.000000000",1017,478000.0]
["2019-07-16T00:56:00.000000000","2019-07-16T07:56:00.000000000",1020,2805479.0]
["2019-07-16T00:56:00.000000000","2019-07-16T07:56:00.000000000",1133,958.8854]
["2019-07-16T00:56:15.000000000","2019-07-16T07:56:15.000000000",1022,0.0999976]
["2019-07-16T00:56:15.000000000","2019-07-16T07:56:15.000000000",1130,777094397.5243]
["2019-07-16T00:56:30.000000000","2019-07-16T07:56:30.000000000",1021,277.0405]
["2019-07-16T00:56:30.000000000","2019-07-16T07:56:30.000000000",1016,479800.0]
["2019-07-16T00:56:45.000000000","2019-07-16T07:56:45.000000000",1019,23900.15]
["2019-07-16T00:56:45.000000000","2019-07-16T07:56:45.000000000",1018,481077.1]
["2019-07-16T00:57:00.000000000","2019-07-16T07:57:00.000000000",1017,478000.0]
["2019-07-16T00:57:00.000000000","2019-07-16T07:57:00.000000000",1020,2805479.0]
["2019-07-16T00:57:00.000000000","2019-07-16T07:57:00.000000000",1133,959.1396]
["2019-07-16T00:57:15.000000000","2019-07-16T07:57:15.000000000",1022,0.04888771]
["2019-07-16T00:57:15.000000000","2019-07-16T07:57:15.000000000",1130,777312383.2426]
["2019-07-16T00:57:30.000000000","2019-07-16T07:57:30.000000000",1021,277.005]
["2019-07-16T00:57:30.000000000","2019-07-16T07:57:30.000000000",1016,479700.0]
["2019-07-16T00:57:45.000000000","2019-07-16T07:57:45.000000000",1019,23800.05]
["2019-07-16T00:57:45.000000000","2019-07-16T07:57:45.000000000",1018,481129.2]
["2019-07-16T00:58:00.000000000","2019-07-16T07:58:00.000000000",1017,478000.0]
["2019-07-16T00:58:00.000000000","2019-07-16T07:58:00.000000000",1020,2805479.0]
["2019-07-16T00:58:00.000000000","2019-07-16T07:58:00.000000000",1133,959.1417]
["2019-07-16T00:58:15.000000000","2019-07-16T07:58:15.000000000",1022,0.05110988]
["2019-07-16T00:58:15.000000000","2019-07-16T07:58:15.000000000",1130,776969834.2567]
["2019-07-16T00:58:30.000000000","2019-07-16T07:58:30.000000000",1021,276.9296]
["2019-07-16T00:58:30.000000000","2019-07-16T07:58:30.000000000",1016,479800.0]
["2019-07-16T00:58:45.000000000","2019-07-16T07:58:45.000000000",1019,23800.05]
["2019-07-16T00:58:45.000000000","2019-07-16T07:58:45.000000000",1018,481135.4]
["2019-07-16T00:59:00.000000000","2019-07-16T07:59:00.000000000",1017,478000.0]
["2019-07-16T00:59:00.000000000","2019-07-16T07:59:00.000000000",1020,2805479.0]
["2019-07-16T00:59:00.000000000","2019-07-16T07:59:00.000000000",1133,959.0479]
["2019-07-16T00:59:15.000000000","2019-07-16T07:59:15.000000000",1022,0.08444241]
["2019-07-16T00:59:15.000000000","2019-07-16T07:59:15.000000000",1130,777094397.5243]
["2019-07-16T00:59:30.000000000","2019-07-16T07:59:30.000000000",1021,276.934]
["2019-07-16T00:59:30.000000000","2019-07-16T07:59:30.000000000",1016,479700.0]
["2019-07-16T00:59:45.000000000","2019-07-16T07:59:45.000000000",1019,23800.05]
["2019-07-16T00:59:45.000000000","2019-07-16T07:59:45.000000000",1018,481006.3]
["2019-07-16T01:00:00.000000000","2019-07-16T08:00:00.000000000",1017,478000.0]
["2019-07-16T01:00:00.000000000","2019-07-16T08:00:00.000000000",1020,2805479.0]
["2019-07-16T01:00:00.000000000","2019-07-16T08:00:00.000000000",1133,959.0313]
["2019-07-16T01:00:15.000000000","2019-07-16T08:00:15.000000000",1022,0.0355547]
["2019-07-16T01:00:15.000000000","2019-07-16T08:00:15.000000000",1130,777113194.2336]
["2019-07-16T01:00:30.000000000","2019-07-16T08:00:30.000000000",1021,276.9961]
["2019-07-16T01:00:30.000000000","2019-07-16T08:00:30.000000000",1016,479900.0]
["2019-07-16T01:00:45.000000000","2019-07-16T08:00:45.000000000",1019,23800.05]
["2019-07-16T01:00:45.000000000","2019-07-16T08:00:45.000000000",1018,481095.8]
["2019-07-16T01:01:00.000000000","2019-07-16T08:01:00.000000000",1017,478000.0]
["2019-07-16T01:01:00.000000000","2019-07-16T08:01:00.000000000",1020,2805479.0]
["2019-07-16T01:01:00.000000000","2019-07-16T08:01:00.000000000",1133,958.8563]
["2019-07-16T01:01:15.000000000","2019-07-16T08:01:15.000000000",1022,0.04888771]
["2019-07-16T01:01:15.000000000","2019-07-16T08:01:15.000000000",1130,776994522.4719]
["2019-07-16T01:01:30.000000000","2019-07-16T08:01:30.000000000",1021,276.9029]
["2019-07-16T01:01:30.000000000","2019-07-16T08:01:30.000000000",1016,479700.0]
["2019-07-16T01:01:45.000000000","2019-07-16T08:01:45.000000000",1019,23800.05]
["2019-07-16T01:01:45.000000000","2019-07-16T08:01:45.000000000",1018,480787.5]
["2019-07-16T01:02:00.000000000","2019-07-16T08:02:00.000000000",1017,478000.0]
["2019-07-16T01:02:00.000000000","2019-07-16T08:02:00.000000000",1020,2805479.0]
["2019-07-16T01:02:00.000000000","2019-07-16T08:02:00.000000000",1133,958.825]
["2019-07-16T01:02:15.000000000","2019-07-16T08:02:15.000000000",1022,0.01555518]
["2019-07-16T01:02:15.000000000","2019-07-16T08:02:15.000000000",1130,777131990.9429]
["2019-07-16T01:02:30.000000000","2019-07-16T08:02:30.000000000",1021,276.9184]
["2019-07-16T01:02:30.000000000","2019-07-16T08:02:30.000000000",1016,479500.0]
["2019-07-16T01:02:45.000000000","2019-07-16T08:02:45.000000000",1019,23800.05]
["2019-07-16T01:02:45.000000000","2019-07-16T08:02:45.000000000",1018,480283.3]
["2019-07-16T01:03:00.000000000","2019-07-16T08:03:00.000000000",1017,478000.0]
["2019-07-16T01:03:00.000000000","2019-07-16T08:03:00.000000000",1020,2805479.0]
["2019-07-16T01:03:00.000000000","2019-07-16T08:03:00.000000000",1133,957.3167]
["2019-07-16T01:03:15.000000000","2019-07-16T08:03:15.000000000",1022,0.06666507]
["2019-07-16T01:03:15.000000000","2019-07-16T08:03:15.000000000",1130,776670770.1953]
["2019-07-16T01:03:30.000000000","2019-07-16T08:03:30.000000000",1021,276.9096]
["2019-07-16T01:03:30.000000000","2019-07-16T08:03:30.000000000",1016,479500.0]
["2019-07-16T01:03:45.000000000","2019-07-16T08:03:45.000000000",1019,23800.05]
["2019-07-16T01:03:45.000000000","2019-07-16T08:03:45.000000000",1018,479320.80000000005]
["2019-07-16T01:04:00.000000000","2019-07-16T08:04:00.000000000",1017,478000.0]
["2019-07-16T01:04:00.000000000","2019-07-16T08:04:00.000000000",1020,2805479.0]
["2019-07-16T01:04:00.000000000","2019-07-16T08:04:00.000000000",1133,958.3937]
["2019-07-16T01:04:15.000000000","2019-07-16T08:04:15.000000000",1022,0.05110988]
["2019-07-16T01:04:15.000000000","2019-07-16T08:04:15.000000000",1130,777057084.6536]
["2019-07-16T01:04:30.000000000","2019-07-16T08:04:30.000000000",1021,276.9495]
["2019-07-16T01:04:30.000000000","2019-07-16T08:04:30.000000000",1016,479500.0]
["2019-07-16T01:04:45.000000000","2019-07-16T08:04:45.000000000",1019,23700.199999999997]
["2019-07-16T01:04:45.000000000","2019-07-16T08:04:45.000000000",1018,479270.8]
["2019-07-16T01:05:00.000000000","2019-07-16T08:05:00.000000000",1017,478000.0]
["2019-07-16T01:05:00.000000000","2019-07-16T08:05:00.000000000",1020,2805479.0]
["2019-07-16T01:05:00.000000000","2019-07-16T08:05:00.000000000",1133,958.2458]
["2019-07-16T01:05:15.000000000","2019-07-16T08:05:15.000000000",1022,0.06666507]
["2019-07-16T01:05:15.000000000","2019-07-16T08:05:15.000000000",1130,776621113.217]
["2019-07-16T01:05:30.000000000","2019-07-16T08:05:30.000000000",1021,276.8407]
["2019-07-16T01:05:30.000000000","2019-07-16T08:05:30.000000000",1016,479400.0]
["2019-07-16T01:05:45.000000000","2019-07-16T08:05:45.000000000",1019,23700.199999999997]
["2019-07-16T01:05:45.000000000","2019-07-16T08:05:45.000000000",1018,478633.30000000005]
["2019-07-16T01:06:00.000000000","2019-07-16T08:06:00.000000000",1017,478000.0]
["2019-07-16T01:06:00.000000000","2019-07-16T08:06:00.000000000",1020,2805479.0]
["2019-07-16T01:06:00.000000000","2019-07-16T08:06:00.000000000",1133,956.7854]
["2019-07-16T01:06:15.000000000","2019-07-16T08:06:15.000000000",1022,0.0644429]
["2019-07-16T01:06:15.000000000","2019-07-16T08:06:15.000000000",1130,776496269.4015]
["2019-07-16T01:06:30.000000000","2019-07-16T08:06:30.000000000",1021,276.8385]
["2019-07-16T01:06:30.000000000","2019-07-16T08:06:30.000000000",1016,479400.0]
["2019-07-16T01:06:45.000000000","2019-07-16T08:06:45.000000000",1019,23700.199999999997]
["2019-07-16T01:06:45.000000000","2019-07-16T08:06:45.000000000",1018,478502.1]
["2019-07-16T01:07:00.000000000","2019-07-16T08:07:00.000000000",1017,478000.0]
["2019-07-16T01:07:00.000000000","2019-07-16T08:07:00.000000000",1020,2805479.0]
["2019-07-16T01:07:00.000000000","2019-07-16T08:07:00.000000000",1133,956.6063]
["2019-07-16T01:07:15.000000000","2019-07-16T08:07:15.000000000",1022,0.06666507]
["2019-07-16T01:07:15.000000000","2019-07-16T08:07:15.000000000",1130,776328221.2094]
["2019-07-16T01:07:30.000000000","2019-07-16T08:07:30.000000000",1021,276.692]
["2019-07-16T01:07:30.000000000","2019-07-16T08:07:30.000000000",1016,479500.0]
["2019-07-16T01:07:45.000000000","2019-07-16T08:07:45.000000000",1019,23700.199999999997]
["2019-07-16T01:07:45.000000000","2019-07-16T08:07:45.000000000",1018,478672.9]
["2019-07-16T01:08:00.000000000","2019-07-16T08:08:00.000000000",1017,478000.0]
["2019-07-16T01:08:00.000000000","2019-07-16T08:08:00.000000000",1020,2805479.0]
["2019-07-16T01:08:00.000000000","2019-07-16T08:08:00.000000000",1133,957.9625]
["2019-07-16T01:08:15.000000000","2019-07-16T08:08:15.000000000",1022,0.06666507]
["2019-07-16T01:08:15.000000000","2019-07-16T08:08:15.000000000",1130,776477753.2401]
["2019-07-16T01:08:30.000000000","2019-07-16T08:08:30.000000000",1021,276.7919]
["2019-07-16T01:08:30.000000000","2019-07-16T08:08:30.000000000",1016,479400.0]
["2019-07-16T01:08:45.000000000","2019-07-16T08:08:45.000000000",1019,23700.199999999997]
["2019-07-16T01:08:45.000000000","2019-07-16T08:08:45.000000000",1018,478479.2]
["2019-07-16T01:09:00.000000000","2019-07-16T08:09:00.000000000",1017,478000.0]
["2019-07-16T01:09:00.000000000","2019-07-16T08:09:00.000000000",1020,2805479.0]
["2019-07-16T01:09:00.000000000","2019-07-16T08:09:00.000000000",1133,956.4375]
["2019-07-16T01:09:15.000000000","2019-07-16T08:09:15.000000000",1022,0.03333253]
["2019-07-16T01:09:15.000000000","2019-07-16T08:09:15.000000000",1130,776390502.8432]
["2019-07-16T01:09:30.000000000","2019-07-16T08:09:30.000000000",1021,276.7564]
["2019-07-16T01:09:30.000000000","2019-07-16T08:09:30.000000000",1016,479300.0]
["2019-07-16T01:09:45.000000000","2019-07-16T08:09:45.000000000",1019,23700.199999999997]
["2019-07-16T01:09:45.000000000","2019-07-16T08:09:45.000000000",1018,478466.7]
["2019-07-16T01:10:00.000000000","2019-07-16T08:10:00.000000000",1017,478000.0]
["2019-07-16T01:10:00.000000000","2019-07-16T08:10:00.000000000",1020,2805479.0]
["2019-07-16T01:10:00.000000000","2019-07-16T08:10:00.000000000",1133,956.4542]
["2019-07-16T01:10:15.000000000","2019-07-16T08:10:15.000000000",1022,0.03333253]
["2019-07-16T01:10:15.000000000","2019-07-16T08:10:15.000000000",1130,776490097.3477]
["2019-07-16T01:10:30.000000000","2019-07-16T08:10:30.000000000",1021,276.7874]
["2019-07-16T01:10:30.000000000","2019-07-16T08:10:30.000000000",1016,479500.0]
["2019-07-16T01:10:45.000000000","2019-07-16T08:10:45.000000000",1019,23700.199999999997]
["2019-07-16T01:10:45.000000000","2019-07-16T08:10:45.000000000",1018,479093.8]
["2019-07-16T01:11:00.000000000","2019-07-16T08:11:00.000000000",1017,478000.0]
["2019-07-16T01:11:00.000000000","2019-07-16T08:11:00.000000000",1020,2805479.0]
["2019-07-16T01:11:00.000000000","2019-07-16T08:11:00.000000000",1133,956.5708]
["2019-07-16T01:11:15.000000000","2019-07-16T08:11:15.000000000",1022,0.01555518]
["2019-07-16T01:11:15.000000000","2019-07-16T08:11:15.000000000",1130,776515066.1108]
["2019-07-16T01:11:30.000000000","2019-07-16T08:11:30.000000000",1021,276.7231]
["2019-07-16T01:11:30.000000000","2019-07-16T08:11:30.000000000",1016,479400.0]
["2019-07-16T01:11:45.000000000","2019-07-16T08:11:45.000000000",1019,23600.100000000002]
["2019-07-16T01:11:45.000000000","2019-07-16T08:11:45.000000000",1018,478487.5]
["2019-07-16T01:12:00.000000000","2019-07-16T08:12:00.000000000",1017,478000.0]
["2019-07-16T01:12:00.000000000","2019-07-16T08:12:00.000000000",1020,2805479.0]
["2019-07-16T01:12:00.000000000","2019-07-16T08:12:00.000000000",1133,956.5063]
["2019-07-16T01:12:15.000000000","2019-07-16T08:12:15.000000000",1022,0.0999976]
["2019-07-16T01:12:15.000000000","2019-07-16T08:12:15.000000000",1130,776377878.1877]
["2019-07-16T01:12:30.000000000","2019-07-16T08:12:30.000000000",1021,276.7075]
["2019-07-16T01:12:30.000000000","2019-07-16T08:12:30.000000000",1016,479200.0]
["2019-07-16T01:12:45.000000000","2019-07-16T08:12:45.000000000",1019,23600.100000000002]
["2019-07-16T01:12:45.000000000","2019-07-16T08:12:45.000000000",1018,478368.7]
["2019-07-16T01:13:00.000000000","2019-07-16T08:13:00.000000000",1017,478000.0]
["2019-07-16T01:13:00.000000000","2019-07-16T08:13:00.000000000",1020,2805479.0]
["2019-07-16T01:13:00.000000000","2019-07-16T08:13:00.000000000",1133,956.4125]
["2019-07-16T01:13:15.000000000","2019-07-16T08:13:15.000000000",1022,0.03111036]
["2019-07-16T01:13:15.000000000","2019-07-16T08:13:15.000000000",1130,776334393.2632]
["2019-07-16T01:13:30.000000000","2019-07-16T08:13:30.000000000",1021,276.7075]
["2019-07-16T01:13:30.000000000","2019-07-16T08:13:30.000000000",1016,479400.0]
["2019-07-16T01:13:45.000000000","2019-07-16T08:13:45.000000000",1019,23600.100000000002]
["2019-07-16T01:13:45.000000000","2019-07-16T08:13:45.000000000",1018,478347.89999999997]
["2019-07-16T01:14:00.000000000","2019-07-16T08:14:00.000000000",1017,478000.0]
["2019-07-16T01:14:00.000000000","2019-07-16T08:14:00.000000000",1020,2805479.0]
["2019-07-16T01:14:00.000000000","2019-07-16T08:14:00.000000000",1133,956.4646]
["2019-07-16T01:14:15.000000000","2019-07-16T08:14:15.000000000",1022,0.01777735]
["2019-07-16T01:14:15.000000000","2019-07-16T08:14:15.000000000",1130,776297080.3925]
["2019-07-16T01:14:30.000000000","2019-07-16T08:14:30.000000000",1021,276.6519]
["2019-07-16T01:14:30.000000000","2019-07-16T08:14:30.000000000",1016,479400.0]
["2019-07-16T01:14:45.000000000","2019-07-16T08:14:45.000000000",1019,23600.100000000002]
["2019-07-16T01:14:45.000000000","2019-07-16T08:14:45.000000000",1018,478345.8]
["2019-07-16T01:15:00.000000000","2019-07-16T08:15:00.000000000",1017,478000.0]
["2019-07-16T01:15:00.000000000","2019-07-16T08:15:00.000000000",1020,2805479.0]
["2019-07-16T01:15:00.000000000","2019-07-16T08:15:00.000000000",1133,956.4729]
["2019-07-16T01:15:15.000000000","2019-07-16T08:15:15.000000000",1022,0.04888771]
["2019-07-16T01:15:15.000000000","2019-07-16T08:15:15.000000000",1130,776583800.3463]
["2019-07-16T01:15:30.000000000","2019-07-16T08:15:30.000000000",1021,276.7675]
["2019-07-16T01:15:30.000000000","2019-07-16T08:15:30.000000000",1016,479400.0]
["2019-07-16T01:15:45.000000000","2019-07-16T08:15:45.000000000",1019,23600.100000000002]
["2019-07-16T01:15:45.000000000","2019-07-16T08:15:45.000000000",1018,478539.60000000003]
["2019-07-16T01:16:00.000000000","2019-07-16T08:16:00.000000000",1017,478000.0]
["2019-07-16T01:16:00.000000000","2019-07-16T08:16:00.000000000",1020,2805479.0]
["2019-07-16T01:16:00.000000000","2019-07-16T08:16:00.000000000",1133,956.5542]
["2019-07-16T01:16:15.000000000","2019-07-16T08:16:15.000000000",1022,0.06666507]
["2019-07-16T01:16:15.000000000","2019-07-16T08:16:15.000000000",1130,776583519.7984]
["2019-07-16T01:16:30.000000000","2019-07-16T08:16:30.000000000",1021,276.7674]
["2019-07-16T01:16:30.000000000","2019-07-16T08:16:30.000000000",1016,479400.0]
["2019-07-16T01:16:45.000000000","2019-07-16T08:16:45.000000000",1019,23500.0]
["2019-07-16T01:16:45.000000000","2019-07-16T08:16:45.000000000",1018,478447.9]
["2019-07-16T01:17:00.000000000","2019-07-16T08:17:00.000000000",1017,478000.0]
["2019-07-16T01:17:00.000000000","2019-07-16T08:17:00.000000000",1020,2805479.0]
["2019-07-16T01:17:00.000000000","2019-07-16T08:17:00.000000000",1133,956.2917]
["2019-07-16T01:17:15.000000000","2019-07-16T08:17:15.000000000",1022,0.04888771]
["2019-07-16T01:17:15.000000000","2019-07-16T08:17:15.000000000",1130,776160173.0173]
["2019-07-16T01:17:30.000000000","2019-07-16T08:17:30.000000000",1021,276.5277]
["2019-07-16T01:17:30.000000000","2019-07-16T08:17:30.000000000",1016,478900.0]
["2019-07-16T01:17:45.000000000","2019-07-16T08:17:45.000000000",1019,23500.0]
["2019-07-16T01:17:45.000000000","2019-07-16T08:17:45.000000000",1018,479556.2]
["2019-07-16T01:18:00.000000000","2019-07-16T08:18:00.000000000",1017,478000.0]
["2019-07-16T01:18:00.000000000","2019-07-16T08:18:00.000000000",1020,2805479.0]
["2019-07-16T01:18:00.000000000","2019-07-16T08:18:00.000000000",1133,957.4063]
["2019-07-16T01:18:15.000000000","2019-07-16T08:18:15.000000000",1022,0.01555518]
["2019-07-16T01:18:15.000000000","2019-07-16T08:18:15.000000000",1130,774534678.4847]
["2019-07-16T01:18:30.000000000","2019-07-16T08:18:30.000000000",1021,275.9083]
["2019-07-16T01:18:30.000000000","2019-07-16T08:18:30.000000000",1016,477800.0]
["2019-07-16T01:18:45.000000000","2019-07-16T08:18:45.000000000",1019,23500.0]
["2019-07-16T01:18:45.000000000","2019-07-16T08:18:45.000000000",1018,478845.8]
["2019-07-16T01:19:00.000000000","2019-07-16T08:19:00.000000000",1017,476000.0]
["2019-07-16T01:19:00.000000000","2019-07-16T08:19:00.000000000",1020,2805479.0]
["2019-07-16T01:19:00.000000000","2019-07-16T08:19:00.000000000",1133,953.3458]
["2019-07-16T01:19:15.000000000","2019-07-16T08:19:15.000000000",1022,0.03111036]
["2019-07-16T01:19:15.000000000","2019-07-16T08:19:15.000000000",1130,773519375.6346]
["2019-07-16T01:19:30.000000000","2019-07-16T08:19:30.000000000",1021,275.784]
["2019-07-16T01:19:30.000000000","2019-07-16T08:19:30.000000000",1016,477600.0]
["2019-07-16T01:19:45.000000000","2019-07-16T08:19:45.000000000",1019,23500.0]
["2019-07-16T01:19:45.000000000","2019-07-16T08:19:45.000000000",1018,477337.5]
["2019-07-16T01:20:00.000000000","2019-07-16T08:20:00.000000000",1017,476000.0]
["2019-07-16T01:20:00.000000000","2019-07-16T08:20:00.000000000",1020,2805479.0]
["2019-07-16T01:20:00.000000000","2019-07-16T08:20:00.000000000",1133,954.3021]
["2019-07-16T01:20:15.000000000","2019-07-16T08:20:15.000000000",1022,0.06888723]
["2019-07-16T01:20:15.000000000","2019-07-16T08:20:15.000000000",1130,773488234.8177]
["2019-07-16T01:20:30.000000000","2019-07-16T08:20:30.000000000",1021,275.744]
["2019-07-16T01:20:30.000000000","2019-07-16T08:20:30.000000000",1016,477900.0]
["2019-07-16T01:20:45.000000000","2019-07-16T08:20:45.000000000",1019,23500.0]
["2019-07-16T01:20:45.000000000","2019-07-16T08:20:45.000000000",1018,478908.3]
["2019-07-16T01:21:00.000000000","2019-07-16T08:21:00.000000000",1017,476000.0]
["2019-07-16T01:21:00.000000000","2019-07-16T08:21:00.000000000",1020,2805479.0]
["2019-07-16T01:21:00.000000000","2019-07-16T08:21:00.000000000",1133,954.8062]
["2019-07-16T01:21:15.000000000","2019-07-16T08:21:15.000000000",1022,0.03333253]
["2019-07-16T01:21:15.000000000","2019-07-16T08:21:15.000000000",1130,773382187.7115]
["2019-07-16T01:21:30.000000000","2019-07-16T08:21:30.000000000",1021,275.6797]
["2019-07-16T01:21:30.000000000","2019-07-16T08:21:30.000000000",1016,477800.0]
["2019-07-16T01:21:45.000000000","2019-07-16T08:21:45.000000000",1019,23500.0]
["2019-07-16T01:21:45.000000000","2019-07-16T08:21:45.000000000",1018,478852.10000000003]
["2019-07-16T01:22:00.000000000","2019-07-16T08:22:00.000000000",1017,476000.0]
["2019-07-16T01:22:00.000000000","2019-07-16T08:22:00.000000000",1020,2805479.0]
["2019-07-16T01:22:00.000000000","2019-07-16T08:22:00.000000000",1133,954.775]
["2019-07-16T01:22:15.000000000","2019-07-16T08:22:15.000000000",1022,0.0]
["2019-07-16T01:22:15.000000000","2019-07-16T08:22:15.000000000",1130,773724736.6974]
["2019-07-16T01:22:30.000000000","2019-07-16T08:22:30.000000000",1021,275.7374]
["2019-07-16T01:22:30.000000000","2019-07-16T08:22:30.000000000",1016,477600.0]
["2019-07-16T01:22:45.000000000","2019-07-16T08:22:45.000000000",1019,23500.0]
["2019-07-16T01:22:45.000000000","2019-07-16T08:22:45.000000000",1018,478637.5]
["2019-07-16T01:23:00.000000000","2019-07-16T08:23:00.000000000",1017,476000.0]
["2019-07-16T01:23:00.000000000","2019-07-16T08:23:00.000000000",1020,2805479.0]
["2019-07-16T01:23:00.000000000","2019-07-16T08:23:00.000000000",1133,954.7]
["2019-07-16T01:23:15.000000000","2019-07-16T08:23:15.000000000",1022,0.0]
["2019-07-16T01:23:15.000000000","2019-07-16T08:23:15.000000000",1130,773700048.4822]
["2019-07-16T01:23:30.000000000","2019-07-16T08:23:30.000000000",1021,275.8372]
["2019-07-16T01:23:30.000000000","2019-07-16T08:23:30.000000000",1016,477600.0]
["2019-07-16T01:23:45.000000000","2019-07-16T08:23:45.000000000",1019,23446.75]
["2019-07-16T01:23:45.000000000","2019-07-16T08:23:45.000000000",1018,478737.5]
["2019-07-16T01:24:00.000000000","2019-07-16T08:24:00.000000000",1017,476000.0]
["2019-07-16T01:24:00.000000000","2019-07-16T08:24:00.000000000",1020,2805479.0]
["2019-07-16T01:24:00.000000000","2019-07-16T08:24:00.000000000",1133,954.825]
["2019-07-16T01:24:15.000000000","2019-07-16T08:24:15.000000000",1022,0.0999976]
["2019-07-16T01:24:15.000000000","2019-07-16T08:24:15.000000000",1130,773475610.1622]
["2019-07-16T01:24:30.000000000","2019-07-16T08:24:30.000000000",1021,275.6419]
["2019-07-16T01:24:30.000000000","2019-07-16T08:24:30.000000000",1016,477500.0]
["2019-07-16T01:24:45.000000000","2019-07-16T08:24:45.000000000",1019,23400.15]
["2019-07-16T01:24:45.000000000","2019-07-16T08:24:45.000000000",1018,477314.6]
["2019-07-16T01:25:00.000000000","2019-07-16T08:25:00.000000000",1017,476000.0]
["2019-07-16T01:25:00.000000000","2019-07-16T08:25:00.000000000",1020,2805479.0]
["2019-07-16T01:25:00.000000000","2019-07-16T08:25:00.000000000",1133,954.1563]
["2019-07-16T01:25:15.000000000","2019-07-16T08:25:15.000000000",1022,0.0355547]
["2019-07-16T01:25:15.000000000","2019-07-16T08:25:15.000000000",1130,773257904.9918]
["2019-07-16T01:25:30.000000000","2019-07-16T08:25:30.000000000",1021,275.642]
["2019-07-16T01:25:30.000000000","2019-07-16T08:25:30.000000000",1016,477400.0]
["2019-07-16T01:25:45.000000000","2019-07-16T08:25:45.000000000",1019,23400.15]
["2019-07-16T01:25:45.000000000","2019-07-16T08:25:45.000000000",1018,476366.69999999995]
["2019-07-16T01:26:00.000000000","2019-07-16T08:26:00.000000000",1017,476000.0]
["2019-07-16T01:26:00.000000000","2019-07-16T08:26:00.000000000",1020,2805479.0]
["2019-07-16T01:26:00.000000000","2019-07-16T08:26:00.000000000",1133,952.4208]
["2019-07-16T01:26:15.000000000","2019-07-16T08:26:15.000000000",1022,0.01777735]
["2019-07-16T01:26:15.000000000","2019-07-16T08:26:15.000000000",1130,773438297.2915]
["2019-07-16T01:26:30.000000000","2019-07-16T08:26:30.000000000",1021,275.6574]
["2019-07-16T01:26:30.000000000","2019-07-16T08:26:30.000000000",1016,477300.0]
["2019-07-16T01:26:45.000000000","2019-07-16T08:26:45.000000000",1019,23400.15]
["2019-07-16T01:26:45.000000000","2019-07-16T08:26:45.000000000",1018,477783.3]
["2019-07-16T01:27:00.000000000","2019-07-16T08:27:00.000000000",1017,476000.0]
["2019-07-16T01:27:00.000000000","2019-07-16T08:27:00.000000000",1020,2805479.0]
["2019-07-16T01:27:00.000000000","2019-07-16T08:27:00.000000000",1133,952.7708]
["2019-07-16T01:27:15.000000000","2019-07-16T08:27:15.000000000",1022,0.01555518]
["2019-07-16T01:27:15.000000000","2019-07-16T08:27:15.000000000",1130,773058435.4349]
["2019-07-16T01:27:30.000000000","2019-07-16T08:27:30.000000000",1021,275.5797]
["2019-07-16T01:27:30.000000000","2019-07-16T08:27:30.000000000",1016,477600.0]
["2019-07-16T01:27:45.000000000","2019-07-16T08:27:45.000000000",1019,23400.15]
["2019-07-16T01:27:45.000000000","2019-07-16T08:27:45.000000000",1018,476343.8]
["2019-07-16T01:28:00.000000000","2019-07-16T08:28:00.000000000",1017,476000.0]
["2019-07-16T01:28:00.000000000","2019-07-16T08:28:00.000000000",1020,2805479.0]
["2019-07-16T01:28:00.000000000","2019-07-16T08:28:00.000000000",1133,952.2292]
["2019-07-16T01:28:15.000000000","2019-07-16T08:28:15.000000000",1022,0.04888771]
["2019-07-16T01:28:15.000000000","2019-07-16T08:28:15.000000000",1130,773214139.5194]
["2019-07-16T01:28:30.000000000","2019-07-16T08:28:30.000000000",1021,275.6241]
["2019-07-16T01:28:30.000000000","2019-07-16T08:28:30.000000000",1016,477600.0]
["2019-07-16T01:28:45.000000000","2019-07-16T08:28:45.000000000",1019,23400.15]
["2019-07-16T01:28:45.000000000","2019-07-16T08:28:45.000000000",1018,476460.39999999997]
["2019-07-16T01:29:00.000000000","2019-07-16T08:29:00.000000000",1017,476000.0]
["2019-07-16T01:29:00.000000000","2019-07-16T08:29:00.000000000",1020,2805479.0]
["2019-07-16T01:29:00.000000000","2019-07-16T08:29:00.000000000",1133,952.4229]
["2019-07-16T01:29:15.000000000","2019-07-16T08:29:15.000000000",1022,0.01777735]
["2019-07-16T01:29:15.000000000","2019-07-16T08:29:15.000000000",1130,773314014.5718]
["2019-07-16T01:29:30.000000000","2019-07-16T08:29:30.000000000",1021,275.673]
["2019-07-16T01:29:30.000000000","2019-07-16T08:29:30.000000000",1016,477600.0]
["2019-07-16T01:29:45.000000000","2019-07-16T08:29:45.000000000",1019,23300.05]
["2019-07-16T01:29:45.000000000","2019-07-16T08:29:45.000000000",1018,476360.4]
["2019-07-16T01:30:00.000000000","2019-07-16T08:30:00.000000000",1017,476000.0]
["2019-07-16T01:30:00.000000000","2019-07-16T08:30:00.000000000",1020,2805479.0]
["2019-07-16T01:30:00.000000000","2019-07-16T08:30:00.000000000",1133,954.0625]
["2019-07-16T01:30:15.000000000","2019-07-16T08:30:15.000000000",1022,0.01555518]
["2019-07-16T01:30:15.000000000","2019-07-16T08:30:15.000000000",1130,773525547.6884]
["2019-07-16T01:30:30.000000000","2019-07-16T08:30:30.000000000",1021,275.7107]
["2019-07-16T01:30:30.000000000","2019-07-16T08:30:30.000000000",1016,477600.0]
["2019-07-16T01:30:45.000000000","2019-07-16T08:30:45.000000000",1019,23300.05]
["2019-07-16T01:30:45.000000000","2019-07-16T08:30:45.000000000",1018,478454.2]
["2019-07-16T01:31:00.000000000","2019-07-16T08:31:00.000000000",1017,476000.0]
["2019-07-16T01:31:00.000000000","2019-07-16T08:31:00.000000000",1020,2805479.0]
["2019-07-16T01:31:00.000000000","2019-07-16T08:31:00.000000000",1133,952.9479]
["2019-07-16T01:31:15.000000000","2019-07-16T08:31:15.000000000",1022,0.03111036]
["2019-07-16T01:31:15.000000000","2019-07-16T08:31:15.000000000",1130,773569313.1608]
["2019-07-16T01:31:30.000000000","2019-07-16T08:31:30.000000000",1021,275.6752]
["2019-07-16T01:31:30.000000000","2019-07-16T08:31:30.000000000",1016,477700.0]
["2019-07-16T01:31:45.000000000","2019-07-16T08:31:45.000000000",1019,23300.05]
["2019-07-16T01:31:45.000000000","2019-07-16T08:31:45.000000000",1018,476343.8]
["2019-07-16T01:32:00.000000000","2019-07-16T08:32:00.000000000",1017,476000.0]
["2019-07-16T01:32:00.000000000","2019-07-16T08:32:00.000000000",1020,2805479.0]
["2019-07-16T01:32:00.000000000","2019-07-16T08:32:00.000000000",1133,952.4813]
["2019-07-16T01:32:15.000000000","2019-07-16T08:32:15.000000000",1022,0.04888771]
["2019-07-16T01:32:15.000000000","2019-07-16T08:32:15.000000000",1130,773394812.367]
["2019-07-16T01:32:30.000000000","2019-07-16T08:32:30.000000000",1021,275.6574]
["2019-07-16T01:32:30.000000000","2019-07-16T08:32:30.000000000",1016,477700.0]
["2019-07-16T01:32:45.000000000","2019-07-16T08:32:45.000000000",1019,23300.05]
["2019-07-16T01:32:45.000000000","2019-07-16T08:32:45.000000000",1018,477041.7]
["2019-07-16T01:33:00.000000000","2019-07-16T08:33:00.000000000",1017,476000.0]
["2019-07-16T01:33:00.000000000","2019-07-16T08:33:00.000000000",1020,2805479.0]
["2019-07-16T01:33:00.000000000","2019-07-16T08:33:00.000000000",1133,952.5688]
["2019-07-16T01:33:15.000000000","2019-07-16T08:33:15.000000000",1022,0.01555518]
["2019-07-16T01:33:15.000000000","2019-07-16T08:33:15.000000000",1130,773538172.3439]
["2019-07-16T01:33:30.000000000","2019-07-16T08:33:30.000000000",1021,275.6708]
["2019-07-16T01:33:30.000000000","2019-07-16T08:33:30.000000000",1016,477800.0]
["2019-07-16T01:33:45.000000000","2019-07-16T08:33:45.000000000",1019,23300.05]
["2019-07-16T01:33:45.000000000","2019-07-16T08:33:45.000000000",1018,476358.3]
["2019-07-16T01:34:00.000000000","2019-07-16T08:34:00.000000000",1017,476000.0]
["2019-07-16T01:34:00.000000000","2019-07-16T08:34:00.000000000",1020,2805479.0]
["2019-07-16T01:34:00.000000000","2019-07-16T08:34:00.000000000",1133,954.0021]
["2019-07-16T01:34:15.000000000","2019-07-16T08:34:15.000000000",1022,0.01777735]
["2019-07-16T01:34:15.000000000","2019-07-16T08:34:15.000000000",1130,773357499.4963]
["2019-07-16T01:34:30.000000000","2019-07-16T08:34:30.000000000",1021,275.7263]
["2019-07-16T01:34:30.000000000","2019-07-16T08:34:30.000000000",1016,477700.0]
["2019-07-16T01:34:45.000000000","2019-07-16T08:34:45.000000000",1019,23300.05]
["2019-07-16T01:34:45.000000000","2019-07-16T08:34:45.000000000",1018,478422.9]
["2019-07-16T01:35:00.000000000","2019-07-16T08:35:00.000000000",1017,476000.0]
["2019-07-16T01:35:00.000000000","2019-07-16T08:35:00.000000000",1020,2805479.0]
["2019-07-16T01:35:00.000000000","2019-07-16T08:35:00.000000000",1133,953.0083]
["2019-07-16T01:35:15.000000000","2019-07-16T08:35:15.000000000",1022,0.01777735]
["2019-07-16T01:35:15.000000000","2019-07-16T08:35:15.000000000",1130,773463266.0546]
["2019-07-16T01:35:30.000000000","2019-07-16T08:35:30.000000000",1021,275.6841]
["2019-07-16T01:35:30.000000000","2019-07-16T08:35:30.000000000",1016,477600.0]
["2019-07-16T01:35:45.000000000","2019-07-16T08:35:45.000000000",1019,23246.8]
["2019-07-16T01:35:45.000000000","2019-07-16T08:35:45.000000000",1018,476535.39999999997]
["2019-07-16T01:36:00.000000000","2019-07-16T08:36:00.000000000",1017,476000.0]
["2019-07-16T01:36:00.000000000","2019-07-16T08:36:00.000000000",1020,2805479.0]
["2019-07-16T01:36:00.000000000","2019-07-16T08:36:00.000000000",1133,952.5938]
["2019-07-16T01:36:15.000000000","2019-07-16T08:36:15.000000000",1022,0.08222024]
["2019-07-16T01:36:15.000000000","2019-07-16T08:36:15.000000000",1130,773289045.8087]
["2019-07-16T01:36:30.000000000","2019-07-16T08:36:30.000000000",1021,275.5399]
["2019-07-16T01:36:30.000000000","2019-07-16T08:36:30.000000000",1016,477400.0]
["2019-07-16T01:36:45.000000000","2019-07-16T08:36:45.000000000",1019,23200.199999999997]
["2019-07-16T01:36:45.000000000","2019-07-16T08:36:45.000000000",1018,476968.8]
["2019-07-16T01:37:00.000000000","2019-07-16T08:37:00.000000000",1017,476000.0]
["2019-07-16T01:37:00.000000000","2019-07-16T08:37:00.000000000",1020,2805479.0]
["2019-07-16T01:37:00.000000000","2019-07-16T08:37:00.000000000",1133,954.0396]
["2019-07-16T01:37:15.000000000","2019-07-16T08:37:15.000000000",1022,0.03111036]
["2019-07-16T01:37:15.000000000","2019-07-16T08:37:15.000000000",1130,773538172.3439]
["2019-07-16T01:37:30.000000000","2019-07-16T08:37:30.000000000",1021,275.7241]
["2019-07-16T01:37:30.000000000","2019-07-16T08:37:30.000000000",1016,477800.0]
["2019-07-16T01:37:45.000000000","2019-07-16T08:37:45.000000000",1019,23200.199999999997]
["2019-07-16T01:37:45.000000000","2019-07-16T08:37:45.000000000",1018,477110.4]
["2019-07-16T01:38:00.000000000","2019-07-16T08:38:00.000000000",1017,476000.0]
["2019-07-16T01:38:00.000000000","2019-07-16T08:38:00.000000000",1020,2805479.0]
["2019-07-16T01:38:00.000000000","2019-07-16T08:38:00.000000000",1133,954.0604]
["2019-07-16T01:38:15.000000000","2019-07-16T08:38:15.000000000",1022,0.06666507]
["2019-07-16T01:38:15.000000000","2019-07-16T08:38:15.000000000",1130,773637766.8484]
["2019-07-16T01:38:30.000000000","2019-07-16T08:38:30.000000000",1021,275.7906]
["2019-07-16T01:38:30.000000000","2019-07-16T08:38:30.000000000",1016,477900.0]
["2019-07-16T01:38:45.000000000","2019-07-16T08:38:45.000000000",1019,23200.199999999997]
["2019-07-16T01:38:45.000000000","2019-07-16T08:38:45.000000000",1018,478897.89999999997]
["2019-07-16T01:39:00.000000000","2019-07-16T08:39:00.000000000",1017,476000.0]
["2019-07-16T01:39:00.000000000","2019-07-16T08:39:00.000000000",1020,2805479.0]
["2019-07-16T01:39:00.000000000","2019-07-16T08:39:00.000000000",1133,954.7229]
["2019-07-16T01:39:15.000000000","2019-07-16T08:39:15.000000000",1022,0.06666507]
["2019-07-16T01:39:15.000000000","2019-07-16T08:39:15.000000000",1130,774005284.5974]
["2019-07-16T01:39:30.000000000","2019-07-16T08:39:30.000000000",1021,275.9793]
["2019-07-16T01:39:30.000000000","2019-07-16T08:39:30.000000000",1016,477900.0]
["2019-07-16T01:39:45.000000000","2019-07-16T08:39:45.000000000",1019,23200.199999999997]
["2019-07-16T01:39:45.000000000","2019-07-16T08:39:45.000000000",1018,478829.2]
["2019-07-16T01:40:00.000000000","2019-07-16T08:40:00.000000000",1017,476000.0]
["2019-07-16T01:40:00.000000000","2019-07-16T08:40:00.000000000",1020,2805479.0]
["2019-07-16T01:40:00.000000000","2019-07-16T08:40:00.000000000",1133,954.675]
["2019-07-16T01:40:15.000000000","2019-07-16T08:40:15.000000000",1022,0.01777735]
["2019-07-16T01:40:15.000000000","2019-07-16T08:40:15.000000000",1130,773812267.6422]
["2019-07-16T01:40:30.000000000","2019-07-16T08:40:30.000000000",1021,275.8617]
["2019-07-16T01:40:30.000000000","2019-07-16T08:40:30.000000000",1016,477900.0]
["2019-07-16T01:40:45.000000000","2019-07-16T08:40:45.000000000",1019,23200.199999999997]
["2019-07-16T01:40:45.000000000","2019-07-16T08:40:45.000000000",1018,478725.0]
["2019-07-16T01:41:00.000000000","2019-07-16T08:41:00.000000000",1017,476000.0]
["2019-07-16T01:41:00.000000000","2019-07-16T08:41:00.000000000",1020,2805479.0]
["2019-07-16T01:41:00.000000000","2019-07-16T08:41:00.000000000",1133,954.6812]
["2019-07-16T01:41:15.000000000","2019-07-16T08:41:15.000000000",1022,0.06666507]
["2019-07-16T01:41:15.000000000","2019-07-16T08:41:15.000000000",1130,773911862.1467]
["2019-07-16T01:41:30.000000000","2019-07-16T08:41:30.000000000",1021,275.7685]
["2019-07-16T01:41:30.000000000","2019-07-16T08:41:30.000000000",1016,477700.0]
["2019-07-16T01:41:45.000000000","2019-07-16T08:41:45.000000000",1019,23200.199999999997]
["2019-07-16T01:41:45.000000000","2019-07-16T08:41:45.000000000",1018,478843.8]
["2019-07-16T01:42:00.000000000","2019-07-16T08:42:00.000000000",1017,476000.0]
["2019-07-16T01:42:00.000000000","2019-07-16T08:42:00.000000000",1020,2805479.0]
["2019-07-16T01:42:00.000000000","2019-07-16T08:42:00.000000000",1133,954.775]
["2019-07-16T01:42:15.000000000","2019-07-16T08:42:15.000000000",1022,0.01555518]
["2019-07-16T01:42:15.000000000","2019-07-16T08:42:15.000000000",1130,773712392.5898]
["2019-07-16T01:42:30.000000000","2019-07-16T08:42:30.000000000",1021,275.6885]
["2019-07-16T01:42:30.000000000","2019-07-16T08:42:30.000000000",1016,477700.0]
["2019-07-16T01:42:45.000000000","2019-07-16T08:42:45.000000000",1019,23200.199999999997]
["2019-07-16T01:42:45.000000000","2019-07-16T08:42:45.000000000",1018,478741.69999999995]
["2019-07-16T01:43:00.000000000","2019-07-16T08:43:00.000000000",1017,476000.0]
["2019-07-16T01:43:00.000000000","2019-07-16T08:43:00.000000000",1020,2805479.0]
["2019-07-16T01:43:00.000000000","2019-07-16T08:43:00.000000000",1133,954.8188]
["2019-07-16T01:43:15.000000000","2019-07-16T08:43:15.000000000",1022,0.03333253]
["2019-07-16T01:43:15.000000000","2019-07-16T08:43:15.000000000",1130,773874268.7281]
["2019-07-16T01:43:30.000000000","2019-07-16T08:43:30.000000000",1021,275.8906]
["2019-07-16T01:43:30.000000000","2019-07-16T08:43:30.000000000",1016,477700.0]
["2019-07-16T01:43:45.000000000","2019-07-16T08:43:45.000000000",1019,23200.199999999997]
["2019-07-16T01:43:45.000000000","2019-07-16T08:43:45.000000000",1018,478200.0]
["2019-07-16T01:44:00.000000000","2019-07-16T08:44:00.000000000",1017,476000.0]
["2019-07-16T01:44:00.000000000","2019-07-16T08:44:00.000000000",1020,2805479.0]
["2019-07-16T01:44:00.000000000","2019-07-16T08:44:00.000000000",1133,954.7729]
["2019-07-16T01:44:15.000000000","2019-07-16T08:44:15.000000000",1022,0.0]
["2019-07-16T01:44:15.000000000","2019-07-16T08:44:15.000000000",1130,773687423.8267]
["2019-07-16T01:44:30.000000000","2019-07-16T08:44:30.000000000",1021,275.8239]
["2019-07-16T01:44:30.000000000","2019-07-16T08:44:30.000000000",1016,477600.0]
["2019-07-16T01:44:45.000000000","2019-07-16T08:44:45.000000000",1019,23100.100000000002]
["2019-07-16T01:44:45.000000000","2019-07-16T08:44:45.000000000",1018,476577.1]
["2019-07-16T01:45:00.000000000","2019-07-16T08:45:00.000000000",1017,476000.0]
["2019-07-16T01:45:00.000000000","2019-07-16T08:45:00.000000000",1020,2805479.0]
["2019-07-16T01:45:00.000000000","2019-07-16T08:45:00.000000000",1133,952.6292]
["2019-07-16T01:45:15.000000000","2019-07-16T08:45:15.000000000",1022,0.05110988]
["2019-07-16T01:45:15.000000000","2019-07-16T08:45:15.000000000",1130,773263796.4977]
["2019-07-16T01:45:30.000000000","2019-07-16T08:45:30.000000000",1021,275.6574]
["2019-07-16T01:45:30.000000000","2019-07-16T08:45:30.000000000",1016,477500.0]
["2019-07-16T01:45:45.000000000","2019-07-16T08:45:45.000000000",1019,23100.100000000002]
["2019-07-16T01:45:45.000000000","2019-07-16T08:45:45.000000000",1018,476670.8]
["2019-07-16T01:46:00.000000000","2019-07-16T08:46:00.000000000",1017,476000.0]
["2019-07-16T01:46:00.000000000","2019-07-16T08:46:00.000000000",1020,2805479.0]
["2019-07-16T01:46:00.000000000","2019-07-16T08:46:00.000000000",1133,954.1083]
["2019-07-16T01:46:15.000000000","2019-07-16T08:46:15.000000000",1022,0.01555518]
["2019-07-16T01:46:15.000000000","2019-07-16T08:46:15.000000000",1130,773450921.947]
["2019-07-16T01:46:30.000000000","2019-07-16T08:46:30.000000000",1021,275.724]
["2019-07-16T01:46:30.000000000","2019-07-16T08:46:30.000000000",1016,477400.0]
["2019-07-16T01:46:45.000000000","2019-07-16T08:46:45.000000000",1019,23100.100000000002]
["2019-07-16T01:46:45.000000000","2019-07-16T08:46:45.000000000",1018,476560.4]
["2019-07-16T01:47:00.000000000","2019-07-16T08:47:00.000000000",1017,476000.0]
["2019-07-16T01:47:00.000000000","2019-07-16T08:47:00.000000000",1020,2805479.0]
["2019-07-16T01:47:00.000000000","2019-07-16T08:47:00.000000000",1133,952.5938]
["2019-07-16T01:47:15.000000000","2019-07-16T08:47:15.000000000",1022,0.0644429]
["2019-07-16T01:47:15.000000000","2019-07-16T08:47:15.000000000",1130,773369843.6039]
["2019-07-16T01:47:30.000000000","2019-07-16T08:47:30.000000000",1021,275.7041]
["2019-07-16T01:47:30.000000000","2019-07-16T08:47:30.000000000",1016,477500.0]
["2019-07-16T01:47:45.000000000","2019-07-16T08:47:45.000000000",1019,23100.100000000002]
["2019-07-16T01:47:45.000000000","2019-07-16T08:47:45.000000000",1018,476493.7]
["2019-07-16T01:48:00.000000000","2019-07-16T08:48:00.000000000",1017,476000.0]
["2019-07-16T01:48:00.000000000","2019-07-16T08:48:00.000000000",1020,2805479.0]
["2019-07-16T01:48:00.000000000","2019-07-16T08:48:00.000000000",1133,952.5375]
["2019-07-16T01:48:15.000000000","2019-07-16T08:48:15.000000000",1022,0.04888771]
["2019-07-16T01:48:15.000000000","2019-07-16T08:48:15.000000000",1130,772965293.5321]
["2019-07-16T01:48:30.000000000","2019-07-16T08:48:30.000000000",1021,275.5465]
["2019-07-16T01:48:30.000000000","2019-07-16T08:48:30.000000000",1016,477500.0]
["2019-07-16T01:48:45.000000000","2019-07-16T08:48:45.000000000",1019,23100.100000000002]
["2019-07-16T01:48:45.000000000","2019-07-16T08:48:45.000000000",1018,476497.9]
["2019-07-16T01:49:00.000000000","2019-07-16T08:49:00.000000000",1017,476000.0]
["2019-07-16T01:49:00.000000000","2019-07-16T08:49:00.000000000",1020,2805479.0]
["2019-07-16T01:49:00.000000000","2019-07-16T08:49:00.000000000",1133,954.0896]
["2019-07-16T01:49:15.000000000","2019-07-16T08:49:15.000000000",1022,0.0355547]
["2019-07-16T01:49:15.000000000","2019-07-16T08:49:15.000000000",1130,773475890.7101]
["2019-07-16T01:49:30.000000000","2019-07-16T08:49:30.000000000",1021,275.6774]
["2019-07-16T01:49:30.000000000","2019-07-16T08:49:30.000000000",1016,477300.0]
["2019-07-16T01:49:45.000000000","2019-07-16T08:49:45.000000000",1019,23100.100000000002]
["2019-07-16T01:49:45.000000000","2019-07-16T08:49:45.000000000",1018,476614.6]
["2019-07-16T01:50:00.000000000","2019-07-16T08:50:00.000000000",1017,476000.0]
["2019-07-16T01:50:00.000000000","2019-07-16T08:50:00.000000000",1020,2805479.0]
["2019-07-16T01:50:00.000000000","2019-07-16T08:50:00.000000000",1133,954.1229]
["2019-07-16T01:50:15.000000000","2019-07-16T08:50:15.000000000",1022,0.03333253]
["2019-07-16T01:50:15.000000000","2019-07-16T08:50:15.000000000",1130,773762330.116]
["2019-07-16T01:50:30.000000000","2019-07-16T08:50:30.000000000",1021,275.7573]
["2019-07-16T01:50:30.000000000","2019-07-16T08:50:30.000000000",1016,477600.0]
["2019-07-16T01:50:45.000000000","2019-07-16T08:50:45.000000000",1019,23100.100000000002]
["2019-07-16T01:50:45.000000000","2019-07-16T08:50:45.000000000",1018,478639.6]
["2019-07-16T01:51:00.000000000","2019-07-16T08:51:00.000000000",1017,476000.0]
["2019-07-16T01:51:00.000000000","2019-07-16T08:51:00.000000000",1020,2805479.0]
["2019-07-16T01:51:00.000000000","2019-07-16T08:51:00.000000000",1133,954.7021]
["2019-07-16T01:51:15.000000000","2019-07-16T08:51:15.000000000",1022,0.0]
["2019-07-16T01:51:15.000000000","2019-07-16T08:51:15.000000000",1130,773874268.7281]
["2019-07-16T01:51:30.000000000","2019-07-16T08:51:30.000000000",1021,275.8905]
["2019-07-16T01:51:30.000000000","2019-07-16T08:51:30.000000000",1016,477800.0]
["2019-07-16T01:51:45.000000000","2019-07-16T08:51:45.000000000",1019,23000.0]
["2019-07-16T01:51:45.000000000","2019-07-16T08:51:45.000000000",1018,478604.2]
["2019-07-16T01:52:00.000000000","2019-07-16T08:52:00.000000000",1017,476000.0]
["2019-07-16T01:52:00.000000000","2019-07-16T08:52:00.000000000",1020,2805479.0]
["2019-07-16T01:52:00.000000000","2019-07-16T08:52:00.000000000",1133,954.7]
["2019-07-16T01:52:15.000000000","2019-07-16T08:52:15.000000000",1022,0.01555518]
["2019-07-16T01:52:15.000000000","2019-07-16T08:52:15.000000000",1130,773836955.8574]
["2019-07-16T01:52:30.000000000","2019-07-16T08:52:30.000000000",1021,275.8883]
["2019-07-16T01:52:30.000000000","2019-07-16T08:52:30.000000000",1016,477700.0]
["2019-07-16T01:52:45.000000000","2019-07-16T08:52:45.000000000",1019,23000.0]
["2019-07-16T01:52:45.000000000","2019-07-16T08:52:45.000000000",1018,478670.8]
["2019-07-16T01:53:00.000000000","2019-07-16T08:53:00.000000000",1017,476000.0]
["2019-07-16T01:53:00.000000000","2019-07-16T08:53:00.000000000",1020,2805479.0]
["2019-07-16T01:53:00.000000000","2019-07-16T08:53:00.000000000",1133,954.6646]
["2019-07-16T01:53:15.000000000","2019-07-16T08:53:15.000000000",1022,0.0355547]
["2019-07-16T01:53:15.000000000","2019-07-16T08:53:15.000000000",1130,773189170.7563]
["2019-07-16T01:53:30.000000000","2019-07-16T08:53:30.000000000",1021,275.7041]
["2019-07-16T01:53:30.000000000","2019-07-16T08:53:30.000000000",1016,477800.0]
["2019-07-16T01:53:45.000000000","2019-07-16T08:53:45.000000000",1019,23000.0]
["2019-07-16T01:53:45.000000000","2019-07-16T08:53:45.000000000",1018,478664.60000000003]
["2019-07-16T01:54:00.000000000","2019-07-16T08:54:00.000000000",1017,476000.0]
["2019-07-16T01:54:00.000000000","2019-07-16T08:54:00.000000000",1020,2805479.0]
["2019-07-16T01:54:00.000000000","2019-07-16T08:54:00.000000000",1133,954.7708]
["2019-07-16T01:54:15.000000000","2019-07-16T08:54:15.000000000",1022,0.01555518]
["2019-07-16T01:54:15.000000000","2019-07-16T08:54:15.000000000",1130,773768502.1698]
["2019-07-16T01:54:30.000000000","2019-07-16T08:54:30.000000000",1021,275.8262]
["2019-07-16T01:54:30.000000000","2019-07-16T08:54:30.000000000",1016,477800.0]
["2019-07-16T01:54:45.000000000","2019-07-16T08:54:45.000000000",1019,23000.0]
["2019-07-16T01:54:45.000000000","2019-07-16T08:54:45.000000000",1018,478633.30000000005]
["2019-07-16T01:55:00.000000000","2019-07-16T08:55:00.000000000",1017,476000.0]
["2019-07-16T01:55:00.000000000","2019-07-16T08:55:00.000000000",1020,2805479.0]
["2019-07-16T01:55:00.000000000","2019-07-16T08:55:00.000000000",1133,954.8083]
["2019-07-16T01:55:15.000000000","2019-07-16T08:55:15.000000000",1022,0.03333253]
["2019-07-16T01:55:15.000000000","2019-07-16T08:55:15.000000000",1130,773911862.1467]
["2019-07-16T01:55:30.000000000","2019-07-16T08:55:30.000000000",1021,275.8573]
["2019-07-16T01:55:30.000000000","2019-07-16T08:55:30.000000000",1016,478000.0]
["2019-07-16T01:55:45.000000000","2019-07-16T08:55:45.000000000",1019,23000.0]
["2019-07-16T01:55:45.000000000","2019-07-16T08:55:45.000000000",1018,478712.5]
["2019-07-16T01:56:00.000000000","2019-07-16T08:56:00.000000000",1017,476000.0]
["2019-07-16T01:56:00.000000000","2019-07-16T08:56:00.000000000",1020,2805479.0]
["2019-07-16T01:56:00.000000000","2019-07-16T08:56:00.000000000",1133,954.8708]
["2019-07-16T01:56:15.000000000","2019-07-16T08:56:15.000000000",1022,0.0]
["2019-07-16T01:56:15.000000000","2019-07-16T08:56:15.000000000",1130,774005284.5974]
["2019-07-16T01:56:30.000000000","2019-07-16T08:56:30.000000000",1021,275.6419]
["2019-07-16T01:56:30.000000000","2019-07-16T08:56:30.000000000",1016,477300.0]
["2019-07-16T01:56:45.000000000","2019-07-16T08:56:45.000000000",1019,22946.75]
["2019-07-16T01:56:45.000000000","2019-07-16T08:56:45.000000000",1018,477477.10000000003]
["2019-07-16T01:57:00.000000000","2019-07-16T08:57:00.000000000",1017,476000.0]
["2019-07-16T01:57:00.000000000","2019-07-16T08:57:00.000000000",1020,2805479.0]
["2019-07-16T01:57:00.000000000","2019-07-16T08:57:00.000000000",1133,953.8542]
["2019-07-16T01:57:15.000000000","2019-07-16T08:57:15.000000000",1022,0.03333253]
["2019-07-16T01:57:15.000000000","2019-07-16T08:57:15.000000000",1130,772317227.8831]
["2019-07-16T01:57:30.000000000","2019-07-16T08:57:30.000000000",1021,275.3111]
["2019-07-16T01:57:30.000000000","2019-07-16T08:57:30.000000000",1016,476900.0]
["2019-07-16T01:57:45.000000000","2019-07-16T08:57:45.000000000",1019,22900.15]
["2019-07-16T01:57:45.000000000","2019-07-16T08:57:45.000000000",1018,477802.1]
["2019-07-16T01:58:00.000000000","2019-07-16T08:58:00.000000000",1017,476000.0]
["2019-07-16T01:58:00.000000000","2019-07-16T08:58:00.000000000",1020,2805479.0]
["2019-07-16T01:58:00.000000000","2019-07-16T08:58:00.000000000",1133,953.6833]
["2019-07-16T01:58:15.000000000","2019-07-16T08:58:15.000000000",1022,0.03333253]
["2019-07-16T01:58:15.000000000","2019-07-16T08:58:15.000000000",1130,772230258.0341]
["2019-07-16T01:58:30.000000000","2019-07-16T08:58:30.000000000",1021,275.2224]
["2019-07-16T01:58:30.000000000","2019-07-16T08:58:30.000000000",1016,476800.0]
["2019-07-16T01:58:45.000000000","2019-07-16T08:58:45.000000000",1019,22900.15]
["2019-07-16T01:58:45.000000000","2019-07-16T08:58:45.000000000",1018,477693.8]
["2019-07-16T01:59:00.000000000","2019-07-16T08:59:00.000000000",1017,476000.0]
["2019-07-16T01:59:00.000000000","2019-07-16T08:59:00.000000000",1020,2805479.0]
["2019-07-16T01:59:00.000000000","2019-07-16T08:59:00.000000000",1133,953.5354]
["2019-07-16T01:59:15.000000000","2019-07-16T08:59:15.000000000",1022,0.0]
["2019-07-16T01:59:15.000000000","2019-07-16T08:59:15.000000000",1130,771993475.6065]
["2019-07-16T01:59:30.000000000","2019-07-16T08:59:30.000000000",1021,275.1225]
["2019-07-16T01:59:30.000000000","2019-07-16T08:59:30.000000000",1016,476600.0]
["2019-07-16T01:59:45.000000000","2019-07-16T08:59:45.000000000",1019,22800.05]
["2019-07-16T01:59:45.000000000","2019-07-16T08:59:45.000000000",1018,477589.60000000003]
["2019-07-16T02:00:00.000000000","2019-07-16T09:00:00.000000000",1017,476000.0]
["2019-07-16T02:00:00.000000000","2019-07-16T09:00:00.000000000",1020,2805479.0]
["2019-07-16T02:00:00.000000000","2019-07-16T09:00:00.000000000",1133,953.5646]
["2019-07-16T02:00:15.000000000","2019-07-16T09:00:15.000000000",1022,0.03333253]
["2019-07-16T02:00:15.000000000","2019-07-16T09:00:15.000000000",1130,771931193.9727]
["2019-07-16T02:00:30.000000000","2019-07-16T09:00:30.000000000",1021,275.0581]
["2019-07-16T02:00:30.000000000","2019-07-16T09:00:30.000000000",1016,476600.0]
["2019-07-16T02:00:45.000000000","2019-07-16T09:00:45.000000000",1019,22800.05]
["2019-07-16T02:00:45.000000000","2019-07-16T09:00:45.000000000",1018,477435.4]
["2019-07-16T02:01:00.000000000","2019-07-16T09:01:00.000000000",1017,476000.0]
["2019-07-16T02:01:00.000000000","2019-07-16T09:01:00.000000000",1020,2805479.0]
["2019-07-16T02:01:00.000000000","2019-07-16T09:01:00.000000000",1133,953.5146]
["2019-07-16T02:01:15.000000000","2019-07-16T09:01:15.000000000",1022,0.03333253]
["2019-07-16T02:01:15.000000000","2019-07-16T09:01:15.000000000",1130,771813083.3068]
["2019-07-16T02:01:30.000000000","2019-07-16T09:01:30.000000000",1021,275.1069]
["2019-07-16T02:01:30.000000000","2019-07-16T09:01:30.000000000",1016,476700.0]
["2019-07-16T02:01:45.000000000","2019-07-16T09:01:45.000000000",1019,22746.8]
["2019-07-16T02:01:45.000000000","2019-07-16T09:01:45.000000000",1018,477454.2]
["2019-07-16T02:02:00.000000000","2019-07-16T09:02:00.000000000",1017,476000.0]
["2019-07-16T02:02:00.000000000","2019-07-16T09:02:00.000000000",1020,2805479.0]
["2019-07-16T02:02:00.000000000","2019-07-16T09:02:00.000000000",1133,953.6208]
["2019-07-16T02:02:15.000000000","2019-07-16T09:02:15.000000000",1022,0.0355547]
["2019-07-16T02:02:15.000000000","2019-07-16T09:02:15.000000000",1130,771900053.1558]
["2019-07-16T02:02:30.000000000","2019-07-16T09:02:30.000000000",1021,275.1247]
["2019-07-16T02:02:30.000000000","2019-07-16T09:02:30.000000000",1016,476600.0]
["2019-07-16T02:02:45.000000000","2019-07-16T09:02:45.000000000",1019,22700.199999999997]
["2019-07-16T02:02:45.000000000","2019-07-16T09:02:45.000000000",1018,477391.7]
["2019-07-16T02:03:00.000000000","2019-07-16T09:03:00.000000000",1017,476000.0]
["2019-07-16T02:03:00.000000000","2019-07-16T09:03:00.000000000",1020,2805479.0]
["2019-07-16T02:03:00.000000000","2019-07-16T09:03:00.000000000",1133,953.4667]
["2019-07-16T02:03:15.000000000","2019-07-16T09:03:15.000000000",1022,0.0355547]
["2019-07-16T02:03:15.000000000","2019-07-16T09:03:15.000000000",1130,771862740.2851]
["2019-07-16T02:03:30.000000000","2019-07-16T09:03:30.000000000",1021,275.1935]
["2019-07-16T02:03:30.000000000","2019-07-16T09:03:30.000000000",1016,476800.0]
["2019-07-16T02:03:45.000000000","2019-07-16T09:03:45.000000000",1019,22646.809999999998]
["2019-07-16T02:03:45.000000000","2019-07-16T09:03:45.000000000",1018,477772.89999999997]
["2019-07-16T02:04:00.000000000","2019-07-16T09:04:00.000000000",1017,476000.0]
["2019-07-16T02:04:00.000000000","2019-07-16T09:04:00.000000000",1020,2805479.0]
["2019-07-16T02:04:00.000000000","2019-07-16T09:04:00.000000000",1133,953.6896]
["2019-07-16T02:04:15.000000000","2019-07-16T09:04:15.000000000",1022,0.01777735]
["2019-07-16T02:04:15.000000000","2019-07-16T09:04:15.000000000",1130,772030788.4772]
["2019-07-16T02:04:30.000000000","2019-07-16T09:04:30.000000000",1021,275.1957]
["2019-07-16T02:04:30.000000000","2019-07-16T09:04:30.000000000",1016,476700.0]
["2019-07-16T02:04:45.000000000","2019-07-16T09:04:45.000000000",1019,22600.100000000002]
["2019-07-16T02:04:45.000000000","2019-07-16T09:04:45.000000000",1018,477804.19999999995]
["2019-07-16T02:05:00.000000000","2019-07-16T09:05:00.000000000",1017,476000.0]
["2019-07-16T02:05:00.000000000","2019-07-16T09:05:00.000000000",1020,2805479.0]
["2019-07-16T02:05:00.000000000","2019-07-16T09:05:00.000000000",1133,953.8583]
["2019-07-16T02:05:15.000000000","2019-07-16T09:05:15.000000000",1022,0.01555518]
["2019-07-16T02:05:15.000000000","2019-07-16T09:05:15.000000000",1130,772192664.6155]
["2019-07-16T02:05:30.000000000","2019-07-16T09:05:30.000000000",1021,275.2379]
["2019-07-16T02:05:30.000000000","2019-07-16T09:05:30.000000000",1016,476700.0]
["2019-07-16T02:05:45.000000000","2019-07-16T09:05:45.000000000",1019,22546.71]
["2019-07-16T02:05:45.000000000","2019-07-16T09:05:45.000000000",1018,477560.4]
["2019-07-16T02:06:00.000000000","2019-07-16T09:06:00.000000000",1017,476000.0]
["2019-07-16T02:06:00.000000000","2019-07-16T09:06:00.000000000",1020,2805479.0]
["2019-07-16T02:06:00.000000000","2019-07-16T09:06:00.000000000",1133,953.4]
["2019-07-16T02:06:15.000000000","2019-07-16T09:06:15.000000000",1022,0.04888771]
["2019-07-16T02:06:15.000000000","2019-07-16T09:06:15.000000000",1130,771924741.371]
["2019-07-16T02:06:30.000000000","2019-07-16T09:06:30.000000000",1021,275.1513]
["2019-07-16T02:06:30.000000000","2019-07-16T09:06:30.000000000",1016,476700.0]
["2019-07-16T02:06:45.000000000","2019-07-16T09:06:45.000000000",1019,22500.0]
["2019-07-16T02:06:45.000000000","2019-07-16T09:06:45.000000000",1018,477525.0]
["2019-07-16T02:07:00.000000000","2019-07-16T09:07:00.000000000",1017,476000.0]
["2019-07-16T02:07:00.000000000","2019-07-16T09:07:00.000000000",1020,2805479.0]
["2019-07-16T02:07:00.000000000","2019-07-16T09:07:00.000000000",1133,953.6833]
["2019-07-16T02:07:15.000000000","2019-07-16T09:07:15.000000000",1022,0.05110988]
["2019-07-16T02:07:15.000000000","2019-07-16T09:07:15.000000000",1130,771993475.6065]
["2019-07-16T02:07:30.000000000","2019-07-16T09:07:30.000000000",1021,275.1402]
["2019-07-16T02:07:30.000000000","2019-07-16T09:07:30.000000000",1016,476800.0]
["2019-07-16T02:07:45.000000000","2019-07-16T09:07:45.000000000",1019,22500.0]
["2019-07-16T02:07:45.000000000","2019-07-16T09:07:45.000000000",1018,477420.8]
["2019-07-16T02:08:00.000000000","2019-07-16T09:08:00.000000000",1017,476000.0]
["2019-07-16T02:08:00.000000000","2019-07-16T09:08:00.000000000",1020,2805479.0]
["2019-07-16T02:08:00.000000000","2019-07-16T09:08:00.000000000",1133,953.4042]
["2019-07-16T02:08:15.000000000","2019-07-16T09:08:15.000000000",1022,0.0]
["2019-07-16T02:08:15.000000000","2019-07-16T09:08:15.000000000",1130,772136835.5834]
["2019-07-16T02:08:30.000000000","2019-07-16T09:08:30.000000000",1021,275.189]
["2019-07-16T02:08:30.000000000","2019-07-16T09:08:30.000000000",1016,476700.0]
["2019-07-16T02:08:45.000000000","2019-07-16T09:08:45.000000000",1019,22400.15]
["2019-07-16T02:08:45.000000000","2019-07-16T09:08:45.000000000",1018,477531.3]
["2019-07-16T02:09:00.000000000","2019-07-16T09:09:00.000000000",1017,476000.0]
["2019-07-16T02:09:00.000000000","2019-07-16T09:09:00.000000000",1020,2805479.0]
["2019-07-16T02:09:00.000000000","2019-07-16T09:09:00.000000000",1133,953.4625]
["2019-07-16T02:09:15.000000000","2019-07-16T09:09:15.000000000",1022,0.0]
["2019-07-16T02:09:15.000000000","2019-07-16T09:09:15.000000000",1130,771563676.2237]
["2019-07-16T02:09:30.000000000","2019-07-16T09:09:30.000000000",1021,275.047]
["2019-07-16T02:09:30.000000000","2019-07-16T09:09:30.000000000",1016,476700.0]
["2019-07-16T02:09:45.000000000","2019-07-16T09:09:45.000000000",1019,22400.15]
["2019-07-16T02:09:45.000000000","2019-07-16T09:09:45.000000000",1018,477668.8]
["2019-07-16T02:10:00.000000000","2019-07-16T09:10:00.000000000",1017,476000.0]
["2019-07-16T02:10:00.000000000","2019-07-16T09:10:00.000000000",1020,2805479.0]
["2019-07-16T02:10:00.000000000","2019-07-16T09:10:00.000000000",1133,953.5938]
["2019-07-16T02:10:15.000000000","2019-07-16T09:10:15.000000000",1022,0.03333253]
["2019-07-16T02:10:15.000000000","2019-07-16T09:10:15.000000000",1130,772036960.531]
["2019-07-16T02:10:30.000000000","2019-07-16T09:10:30.000000000",1021,275.2113]
["2019-07-16T02:10:30.000000000","2019-07-16T09:10:30.000000000",1016,476700.0]
["2019-07-16T02:10:45.000000000","2019-07-16T09:10:45.000000000",1019,22300.05]
["2019-07-16T02:10:45.000000000","2019-07-16T09:10:45.000000000",1018,477577.1]
["2019-07-16T02:11:00.000000000","2019-07-16T09:11:00.000000000",1017,476000.0]
["2019-07-16T02:11:00.000000000","2019-07-16T09:11:00.000000000",1020,2805479.0]
["2019-07-16T02:11:00.000000000","2019-07-16T09:11:00.000000000",1133,953.5833]
["2019-07-16T02:11:15.000000000","2019-07-16T09:11:15.000000000",1022,0.03333253]
["2019-07-16T02:11:15.000000000","2019-07-16T09:11:15.000000000",1130,771825146.8665]
["2019-07-16T02:11:30.000000000","2019-07-16T09:11:30.000000000",1021,275.209]
["2019-07-16T02:11:30.000000000","2019-07-16T09:11:30.000000000",1016,476800.0]
["2019-07-16T02:11:45.000000000","2019-07-16T09:11:45.000000000",1019,22300.05]
["2019-07-16T02:11:45.000000000","2019-07-16T09:11:45.000000000",1018,477600.0]
["2019-07-16T02:12:00.000000000","2019-07-16T09:12:00.000000000",1017,476000.0]
["2019-07-16T02:12:00.000000000","2019-07-16T09:12:00.000000000",1020,2805479.0]
["2019-07-16T02:12:00.000000000","2019-07-16T09:12:00.000000000",1133,953.7625]
["2019-07-16T02:12:15.000000000","2019-07-16T09:12:15.000000000",1022,0.01777735]
["2019-07-16T02:12:15.000000000","2019-07-16T09:12:15.000000000",1130,772304883.7755]
["2019-07-16T02:12:30.000000000","2019-07-16T09:12:30.000000000",1021,275.28]
["2019-07-16T02:12:30.000000000","2019-07-16T09:12:30.000000000",1016,476700.0]
["2019-07-16T02:12:45.000000000","2019-07-16T09:12:45.000000000",1019,22200.199999999997]
["2019-07-16T02:12:45.000000000","2019-07-16T09:12:45.000000000",1018,477591.7]
["2019-07-16T02:13:00.000000000","2019-07-16T09:13:00.000000000",1017,476000.0]
["2019-07-16T02:13:00.000000000","2019-07-16T09:13:00.000000000",1020,2805479.0]
["2019-07-16T02:13:00.000000000","2019-07-16T09:13:00.000000000",1133,953.7396]
["2019-07-16T02:13:15.000000000","2019-07-16T09:13:15.000000000",1022,0.01777735]
["2019-07-16T02:13:15.000000000","2019-07-16T09:13:15.000000000",1130,772323399.9369]
["2019-07-16T02:13:30.000000000","2019-07-16T09:13:30.000000000",1021,275.2201]
["2019-07-16T02:13:30.000000000","2019-07-16T09:13:30.000000000",1016,476800.0]
["2019-07-16T02:13:45.000000000","2019-07-16T09:13:45.000000000",1019,22200.199999999997]
["2019-07-16T02:13:45.000000000","2019-07-16T09:13:45.000000000",1018,477418.8]
["2019-07-16T02:14:00.000000000","2019-07-16T09:14:00.000000000",1017,476000.0]
["2019-07-16T02:14:00.000000000","2019-07-16T09:14:00.000000000",1020,2805479.0]
["2019-07-16T02:14:00.000000000","2019-07-16T09:14:00.000000000",1133,953.5271]
["2019-07-16T02:14:15.000000000","2019-07-16T09:14:15.000000000",1022,0.0]
["2019-07-16T02:14:15.000000000","2019-07-16T09:14:15.000000000",1130,771763145.7806]
["2019-07-16T02:14:30.000000000","2019-07-16T09:14:30.000000000",1021,275.1624]
["2019-07-16T02:14:30.000000000","2019-07-16T09:14:30.000000000",1016,476600.0]
["2019-07-16T02:14:45.000000000","2019-07-16T09:14:45.000000000",1019,22200.199999999997]
["2019-07-16T02:14:45.000000000","2019-07-16T09:14:45.000000000",1018,477633.30000000005]
["2019-07-16T02:15:00.000000000","2019-07-16T09:15:00.000000000",1017,476000.0]
["2019-07-16T02:15:00.000000000","2019-07-16T09:15:00.000000000",1020,2805479.0]
["2019-07-16T02:15:00.000000000","2019-07-16T09:15:00.000000000",1133,953.6479]
["2019-07-16T02:15:15.000000000","2019-07-16T09:15:15.000000000",1022,0.06666507]
["2019-07-16T02:15:15.000000000","2019-07-16T09:15:15.000000000",1130,772323399.9369]
["2019-07-16T02:15:30.000000000","2019-07-16T09:15:30.000000000",1021,275.2556]
["2019-07-16T02:15:30.000000000","2019-07-16T09:15:30.000000000",1016,476700.0]
["2019-07-16T02:15:45.000000000","2019-07-16T09:15:45.000000000",1019,22146.809999999998]
["2019-07-16T02:15:45.000000000","2019-07-16T09:15:45.000000000",1018,477489.6]
["2019-07-16T02:16:00.000000000","2019-07-16T09:16:00.000000000",1017,476000.0]
["2019-07-16T02:16:00.000000000","2019-07-16T09:16:00.000000000",1020,2805479.0]
["2019-07-16T02:16:00.000000000","2019-07-16T09:16:00.000000000",1133,953.475]
["2019-07-16T02:16:15.000000000","2019-07-16T09:16:15.000000000",1022,0.01555518]
["2019-07-16T02:16:15.000000000","2019-07-16T09:16:15.000000000",1130,771775489.8882]
["2019-07-16T02:16:30.000000000","2019-07-16T09:16:30.000000000",1021,275.229]
["2019-07-16T02:16:30.000000000","2019-07-16T09:16:30.000000000",1016,476700.0]
["2019-07-16T02:16:45.000000000","2019-07-16T09:16:45.000000000",1019,22200.199999999997]
["2019-07-16T02:16:45.000000000","2019-07-16T09:16:45.000000000",1018,477850.0]
["2019-07-16T02:17:00.000000000","2019-07-16T09:17:00.000000000",1017,476000.0]
["2019-07-16T02:17:00.000000000","2019-07-16T09:17:00.000000000",1020,2805479.0]
["2019-07-16T02:17:00.000000000","2019-07-16T09:17:00.000000000",1133,953.8292]
["2019-07-16T02:17:15.000000000","2019-07-16T09:17:15.000000000",1022,0.01555518]
["2019-07-16T02:17:15.000000000","2019-07-16T09:17:15.000000000",1130,772223805.4324]
["2019-07-16T02:17:30.000000000","2019-07-16T09:17:30.000000000",1021,275.2246]
["2019-07-16T02:17:30.000000000","2019-07-16T09:17:30.000000000",1016,476900.0]
["2019-07-16T02:17:45.000000000","2019-07-16T09:17:45.000000000",1019,22146.809999999998]
["2019-07-16T02:17:45.000000000","2019-07-16T09:17:45.000000000",1018,477595.8]
["2019-07-16T02:18:00.000000000","2019-07-16T09:18:00.000000000",1017,476000.0]
["2019-07-16T02:18:00.000000000","2019-07-16T09:18:00.000000000",1020,2805479.0]
["2019-07-16T02:18:00.000000000","2019-07-16T09:18:00.000000000",1133,953.7917]
["2019-07-16T02:18:15.000000000","2019-07-16T09:18:15.000000000",1022,0.01777735]
["2019-07-16T02:18:15.000000000","2019-07-16T09:18:15.000000000",1130,772379509.5169]
["2019-07-16T02:18:30.000000000","2019-07-16T09:18:30.000000000",1021,275.3045]
["2019-07-16T02:18:30.000000000","2019-07-16T09:18:30.000000000",1016,477000.0]
["2019-07-16T02:18:45.000000000","2019-07-16T09:18:45.000000000",1019,22100.100000000002]
["2019-07-16T02:18:45.000000000","2019-07-16T09:18:45.000000000",1018,477812.5]
["2019-07-16T02:19:00.000000000","2019-07-16T09:19:00.000000000",1017,476000.0]
["2019-07-16T02:19:00.000000000","2019-07-16T09:19:00.000000000",1020,2805479.0]
["2019-07-16T02:19:00.000000000","2019-07-16T09:19:00.000000000",1133,953.5833]
["2019-07-16T02:19:15.000000000","2019-07-16T09:19:15.000000000",1022,0.03333253]
["2019-07-16T02:19:15.000000000","2019-07-16T09:19:15.000000000",1130,772572526.4721]
["2019-07-16T02:19:30.000000000","2019-07-16T09:19:30.000000000",1021,275.4576]
["2019-07-16T02:19:30.000000000","2019-07-16T09:19:30.000000000",1016,476800.0]
["2019-07-16T02:19:45.000000000","2019-07-16T09:19:45.000000000",1019,22100.100000000002]
["2019-07-16T02:19:45.000000000","2019-07-16T09:19:45.000000000",1018,477802.1]
["2019-07-16T02:20:00.000000000","2019-07-16T09:20:00.000000000",1017,476000.0]
["2019-07-16T02:20:00.000000000","2019-07-16T09:20:00.000000000",1020,2805479.0]
["2019-07-16T02:20:00.000000000","2019-07-16T09:20:00.000000000",1133,953.7521]
["2019-07-16T02:20:15.000000000","2019-07-16T09:20:15.000000000",1022,0.01555518]
["2019-07-16T02:20:15.000000000","2019-07-16T09:20:15.000000000",1130,772229977.4862]
["2019-07-16T02:20:30.000000000","2019-07-16T09:20:30.000000000",1021,275.2755]
["2019-07-16T02:20:30.000000000","2019-07-16T09:20:30.000000000",1016,476900.0]
["2019-07-16T02:20:45.000000000","2019-07-16T09:20:45.000000000",1019,22100.100000000002]
["2019-07-16T02:20:45.000000000","2019-07-16T09:20:45.000000000",1018,477918.8]
["2019-07-16T02:21:00.000000000","2019-07-16T09:21:00.000000000",1017,476000.0]
["2019-07-16T02:21:00.000000000","2019-07-16T09:21:00.000000000",1020,2805479.0]
["2019-07-16T02:21:00.000000000","2019-07-16T09:21:00.000000000",1133,953.7396]
["2019-07-16T02:31:15.000000000","2019-07-16T09:31:15.000000000",1022,0.08444241]
["2019-07-16T02:31:15.000000000","2019-07-16T09:31:15.000000000",1130,773127169.6704]
["2019-07-16T02:31:30.000000000","2019-07-16T09:31:30.000000000",1021,275.6775]
["2019-07-16T02:31:30.000000000","2019-07-16T09:31:30.000000000",1016,477600.0]
["2019-07-16T02:31:45.000000000","2019-07-16T09:31:45.000000000",1019,21900.15]
["2019-07-16T02:31:45.000000000","2019-07-16T09:31:45.000000000",1018,477729.2]
["2019-07-16T02:32:00.000000000","2019-07-16T09:32:00.000000000",1017,476000.0]
["2019-07-16T02:32:00.000000000","2019-07-16T09:32:00.000000000",1020,2805479.0]
["2019-07-16T02:32:00.000000000","2019-07-16T09:32:00.000000000",1133,954.3813]
["2019-07-16T02:32:15.000000000","2019-07-16T09:32:15.000000000",1022,0.0999976]
["2019-07-16T02:32:15.000000000","2019-07-16T09:32:15.000000000",1130,773537891.796]
["2019-07-16T02:32:30.000000000","2019-07-16T09:32:30.000000000",1021,275.724]
["2019-07-16T02:32:30.000000000","2019-07-16T09:32:30.000000000",1016,477700.0]
["2019-07-16T02:32:45.000000000","2019-07-16T09:32:45.000000000",1019,21900.15]
["2019-07-16T02:32:45.000000000","2019-07-16T09:32:45.000000000",1018,476250.0]
["2019-07-16T02:33:00.000000000","2019-07-16T09:33:00.000000000",1017,476000.0]
["2019-07-16T02:33:00.000000000","2019-07-16T09:33:00.000000000",1020,2805479.0]
["2019-07-16T02:33:00.000000000","2019-07-16T09:33:00.000000000",1133,952.1812]
["2019-07-16T02:33:15.000000000","2019-07-16T09:33:15.000000000",1022,0.01555518]
["2019-07-16T02:33:15.000000000","2019-07-16T09:33:15.000000000",1130,773245280.3363]
["2019-07-16T02:33:30.000000000","2019-07-16T09:33:30.000000000",1021,275.5575]
["2019-07-16T02:33:30.000000000","2019-07-16T09:33:30.000000000",1016,477300.0]
["2019-07-16T02:33:45.000000000","2019-07-16T09:33:45.000000000",1019,21900.15]
["2019-07-16T02:33:45.000000000","2019-07-16T09:33:45.000000000",1018,477460.39999999997]
["2019-07-16T02:34:00.000000000","2019-07-16T09:34:00.000000000",1017,476000.0]
["2019-07-16T02:34:00.000000000","2019-07-16T09:34:00.000000000",1020,2805479.0]
["2019-07-16T02:34:00.000000000","2019-07-16T09:34:00.000000000",1133,952.525]
["2019-07-16T02:34:15.000000000","2019-07-16T09:34:15.000000000",1022,0.0999976]
["2019-07-16T02:34:15.000000000","2019-07-16T09:34:15.000000000",1130,772871590.5335]
["2019-07-16T02:34:30.000000000","2019-07-16T09:34:30.000000000",1021,275.4244]
["2019-07-16T02:34:30.000000000","2019-07-16T09:34:30.000000000",1016,477400.0]
["2019-07-16T02:34:45.000000000","2019-07-16T09:34:45.000000000",1019,21800.05]
["2019-07-16T02:34:45.000000000","2019-07-16T09:34:45.000000000",1018,477325.0]
["2019-07-16T02:35:00.000000000","2019-07-16T09:35:00.000000000",1017,476000.0]
["2019-07-16T02:35:00.000000000","2019-07-16T09:35:00.000000000",1020,2805479.0]
["2019-07-16T02:35:00.000000000","2019-07-16T09:35:00.000000000",1133,953.9104]
["2019-07-16T02:35:15.000000000","2019-07-16T09:35:15.000000000",1022,0.0]
["2019-07-16T02:35:15.000000000","2019-07-16T09:35:15.000000000",1130,773064888.0366]
["2019-07-16T02:35:30.000000000","2019-07-16T09:35:30.000000000",1021,275.5243]
["2019-07-16T02:35:30.000000000","2019-07-16T09:35:30.000000000",1016,477300.0]
["2019-07-16T02:35:45.000000000","2019-07-16T09:35:45.000000000",1019,21800.05]
["2019-07-16T02:35:45.000000000","2019-07-16T09:35:45.000000000",1018,477743.7]
["2019-07-16T02:36:00.000000000","2019-07-16T09:36:00.000000000",1017,476000.0]
["2019-07-16T02:36:00.000000000","2019-07-16T09:36:00.000000000",1020,2805479.0]
["2019-07-16T02:36:00.000000000","2019-07-16T09:36:00.000000000",1133,952.4583]
["2019-07-16T02:36:15.000000000","2019-07-16T09:36:15.000000000",1022,0.03333253]
["2019-07-16T02:36:15.000000000","2019-07-16T09:36:15.000000000",1130,772603667.289]
["2019-07-16T02:36:30.000000000","2019-07-16T09:36:30.000000000",1021,275.391]
["2019-07-16T02:36:30.000000000","2019-07-16T09:36:30.000000000",1016,477200.0]
["2019-07-16T02:36:45.000000000","2019-07-16T09:36:45.000000000",1019,21800.05]
["2019-07-16T02:36:45.000000000","2019-07-16T09:36:45.000000000",1018,477929.19999999995]
["2019-07-16T02:37:00.000000000","2019-07-16T09:37:00.000000000",1017,476000.0]
["2019-07-16T02:37:00.000000000","2019-07-16T09:37:00.000000000",1020,2805479.0]
["2019-07-16T02:37:00.000000000","2019-07-16T09:37:00.000000000",1133,953.9604]
["2019-07-16T02:37:15.000000000","2019-07-16T09:37:15.000000000",1022,0.01555518]
["2019-07-16T02:37:15.000000000","2019-07-16T09:37:15.000000000",1130,772697370.2876]
["2019-07-16T02:37:30.000000000","2019-07-16T09:37:30.000000000",1021,275.4422]
["2019-07-16T02:37:30.000000000","2019-07-16T09:37:30.000000000",1016,477400.0]
["2019-07-16T02:37:45.000000000","2019-07-16T09:37:45.000000000",1019,21746.8]
["2019-07-16T02:37:45.000000000","2019-07-16T09:37:45.000000000",1018,478043.8]
["2019-07-16T02:38:00.000000000","2019-07-16T09:38:00.000000000",1017,476000.0]
["2019-07-16T02:38:00.000000000","2019-07-16T09:38:00.000000000",1020,2805479.0]
["2019-07-16T02:38:00.000000000","2019-07-16T09:38:00.000000000",1133,954.0938]
["2019-07-16T02:38:15.000000000","2019-07-16T09:38:15.000000000",1022,0.03111036]
["2019-07-16T02:38:15.000000000","2019-07-16T09:38:15.000000000",1130,772977637.6397]
["2019-07-16T02:38:30.000000000","2019-07-16T09:38:30.000000000",1021,275.5243]
["2019-07-16T02:38:30.000000000","2019-07-16T09:38:30.000000000",1016,477400.0]
["2019-07-16T02:38:45.000000000","2019-07-16T09:38:45.000000000",1019,21700.199999999997]
["2019-07-16T02:38:45.000000000","2019-07-16T09:38:45.000000000",1018,477591.7]
["2019-07-16T02:39:00.000000000","2019-07-16T09:39:00.000000000",1017,476000.0]
["2019-07-16T02:39:00.000000000","2019-07-16T09:39:00.000000000",1020,2805479.0]
["2019-07-16T02:39:00.000000000","2019-07-16T09:39:00.000000000",1133,952.6354]
["2019-07-16T02:39:15.000000000","2019-07-16T09:39:15.000000000",1022,0.06888723]
["2019-07-16T02:39:15.000000000","2019-07-16T09:39:15.000000000",1130,773251452.3901]
["2019-07-16T02:39:30.000000000","2019-07-16T09:39:30.000000000",1021,275.5909]
["2019-07-16T02:39:30.000000000","2019-07-16T09:39:30.000000000",1016,477400.0]
["2019-07-16T02:39:45.000000000","2019-07-16T09:39:45.000000000",1019,21700.199999999997]
["2019-07-16T02:39:45.000000000","2019-07-16T09:39:45.000000000",1018,476093.8]
["2019-07-16T02:40:00.000000000","2019-07-16T09:40:00.000000000",1017,476000.0]
["2019-07-16T02:40:00.000000000","2019-07-16T09:40:00.000000000",1020,2805479.0]
["2019-07-16T02:40:00.000000000","2019-07-16T09:40:00.000000000",1133,952.3917]
["2019-07-16T02:40:15.000000000","2019-07-16T09:40:15.000000000",1022,0.03111036]
["2019-07-16T02:40:15.000000000","2019-07-16T09:40:15.000000000",1130,772983809.6935]
["2019-07-16T02:40:30.000000000","2019-07-16T09:40:30.000000000",1021,275.5932]
["2019-07-16T02:40:30.000000000","2019-07-16T09:40:30.000000000",1016,477400.0]
["2019-07-16T02:40:45.000000000","2019-07-16T09:40:45.000000000",1019,21700.199999999997]
["2019-07-16T02:40:45.000000000","2019-07-16T09:40:45.000000000",1018,478100.0]
["2019-07-16T02:41:00.000000000","2019-07-16T09:41:00.000000000",1017,476000.0]
["2019-07-16T02:41:00.000000000","2019-07-16T09:41:00.000000000",1020,2805479.0]
["2019-07-16T02:41:00.000000000","2019-07-16T09:41:00.000000000",1133,954.5792]
["2019-07-16T02:41:15.000000000","2019-07-16T09:41:15.000000000",1022,0.06666507]
["2019-07-16T02:41:15.000000000","2019-07-16T09:41:15.000000000",1130,773133061.1763]
["2019-07-16T02:41:30.000000000","2019-07-16T09:41:30.000000000",1021,275.6574]
["2019-07-16T02:41:30.000000000","2019-07-16T09:41:30.000000000",1016,477500.0]
["2019-07-16T02:41:45.000000000","2019-07-16T09:41:45.000000000",1019,21600.100000000002]
["2019-07-16T02:41:45.000000000","2019-07-16T09:41:45.000000000",1018,478656.3]
["2019-07-16T02:42:00.000000000","2019-07-16T09:42:00.000000000",1017,476000.0]
["2019-07-16T02:42:00.000000000","2019-07-16T09:42:00.000000000",1020,2805479.0]
["2019-07-16T02:42:00.000000000","2019-07-16T09:42:00.000000000",1133,954.5875]
["2019-07-16T02:42:15.000000000","2019-07-16T09:42:15.000000000",1022,0.06666507]
["2019-07-16T02:42:15.000000000","2019-07-16T09:42:15.000000000",1130,773525547.6884]
["2019-07-16T02:42:30.000000000","2019-07-16T09:42:30.000000000",1021,275.6397]
["2019-07-16T02:42:30.000000000","2019-07-16T09:42:30.000000000",1016,477300.0]
["2019-07-16T02:42:45.000000000","2019-07-16T09:42:45.000000000",1019,21600.100000000002]
["2019-07-16T02:42:45.000000000","2019-07-16T09:42:45.000000000",1018,478568.8]
["2019-07-16T02:43:00.000000000","2019-07-16T09:43:00.000000000",1017,476000.0]
["2019-07-16T02:43:00.000000000","2019-07-16T09:43:00.000000000",1020,2805479.0]
["2019-07-16T02:43:00.000000000","2019-07-16T09:43:00.000000000",1133,954.5021]
["2019-07-16T02:43:15.000000000","2019-07-16T09:43:15.000000000",1022,0.06666507]
["2019-07-16T02:43:15.000000000","2019-07-16T09:43:15.000000000",1130,773301389.9163]
["2019-07-16T02:43:30.000000000","2019-07-16T09:43:30.000000000",1021,275.5886]
["2019-07-16T02:43:30.000000000","2019-07-16T09:43:30.000000000",1016,477400.0]
["2019-07-16T02:43:45.000000000","2019-07-16T09:43:45.000000000",1019,21600.100000000002]
["2019-07-16T02:43:45.000000000","2019-07-16T09:43:45.000000000",1018,478591.7]
["2019-07-16T02:44:00.000000000","2019-07-16T09:44:00.000000000",1017,476000.0]
["2019-07-16T02:44:00.000000000","2019-07-16T09:44:00.000000000",1020,2805479.0]
["2019-07-16T02:44:00.000000000","2019-07-16T09:44:00.000000000",1133,954.6021]
["2019-07-16T02:44:15.000000000","2019-07-16T09:44:15.000000000",1022,0.0355547]
["2019-07-16T02:44:15.000000000","2019-07-16T09:44:15.000000000",1130,773301389.9163]
["2019-07-16T02:44:30.000000000","2019-07-16T09:44:30.000000000",1021,275.6774]
["2019-07-16T02:44:30.000000000","2019-07-16T09:44:30.000000000",1016,477500.0]
["2019-07-16T02:44:45.000000000","2019-07-16T09:44:45.000000000",1019,21600.100000000002]
["2019-07-16T02:44:45.000000000","2019-07-16T09:44:45.000000000",1018,478539.60000000003]
["2019-07-16T02:45:00.000000000","2019-07-16T09:45:00.000000000",1017,476000.0]
["2019-07-16T02:45:00.000000000","2019-07-16T09:45:00.000000000",1020,2805479.0]
["2019-07-16T02:45:00.000000000","2019-07-16T09:45:00.000000000",1133,954.6458]
["2019-07-16T02:45:15.000000000","2019-07-16T09:45:15.000000000",1022,0.03111036]
["2019-07-16T02:45:15.000000000","2019-07-16T09:45:15.000000000",1130,773575485.2146]
["2019-07-16T02:45:30.000000000","2019-07-16T09:45:30.000000000",1021,275.6197]
["2019-07-16T02:45:30.000000000","2019-07-16T09:45:30.000000000",1016,477700.0]
["2019-07-16T02:45:45.000000000","2019-07-16T09:45:45.000000000",1019,21600.100000000002]
["2019-07-16T02:45:45.000000000","2019-07-16T09:45:45.000000000",1018,478581.2]
["2019-07-16T02:46:00.000000000","2019-07-16T09:46:00.000000000",1017,476000.0]
["2019-07-16T02:46:00.000000000","2019-07-16T09:46:00.000000000",1020,2805479.0]
["2019-07-16T02:46:00.000000000","2019-07-16T09:46:00.000000000",1133,954.6229]
["2019-07-16T02:46:15.000000000","2019-07-16T09:46:15.000000000",1022,0.0]
["2019-07-16T02:46:15.000000000","2019-07-16T09:46:15.000000000",1130,773008497.9087]
["2019-07-16T02:46:30.000000000","2019-07-16T09:46:30.000000000",1021,275.582]
["2019-07-16T02:46:30.000000000","2019-07-16T09:46:30.000000000",1016,477700.0]
["2019-07-16T02:46:45.000000000","2019-07-16T09:46:45.000000000",1019,21600.100000000002]
["2019-07-16T02:46:45.000000000","2019-07-16T09:46:45.000000000",1018,477100.0]
["2019-07-16T02:47:00.000000000","2019-07-16T09:47:00.000000000",1017,476000.0]
["2019-07-16T02:47:00.000000000","2019-07-16T09:47:00.000000000",1020,2805479.0]
["2019-07-16T02:47:00.000000000","2019-07-16T09:47:00.000000000",1133,952.4083]
["2019-07-16T02:47:15.000000000","2019-07-16T09:47:15.000000000",1022,0.06888723]
["2019-07-16T02:47:15.000000000","2019-07-16T09:47:15.000000000",1130,773071060.0904]
["2019-07-16T02:47:30.000000000","2019-07-16T09:47:30.000000000",1021,275.6108]
["2019-07-16T02:47:30.000000000","2019-07-16T09:47:30.000000000",1016,477500.0]
["2019-07-16T02:47:45.000000000","2019-07-16T09:47:45.000000000",1019,21600.100000000002]
["2019-07-16T02:47:45.000000000","2019-07-16T09:47:45.000000000",1018,476550.0]
["2019-07-16T02:48:00.000000000","2019-07-16T09:48:00.000000000",1017,476000.0]
["2019-07-16T02:48:00.000000000","2019-07-16T09:48:00.000000000",1020,2805479.0]
["2019-07-16T02:48:00.000000000","2019-07-16T09:48:00.000000000",1133,952.5917]
["2019-07-16T02:48:15.000000000","2019-07-16T09:48:15.000000000",1022,0.05110988]
["2019-07-16T02:48:15.000000000","2019-07-16T09:48:15.000000000",1130,773120997.6166]
["2019-07-16T02:48:30.000000000","2019-07-16T09:48:30.000000000",1021,275.6442]
["2019-07-16T02:48:30.000000000","2019-07-16T09:48:30.000000000",1016,477400.0]
["2019-07-16T02:48:45.000000000","2019-07-16T09:48:45.000000000",1019,21600.100000000002]
["2019-07-16T02:48:45.000000000","2019-07-16T09:48:45.000000000",1018,478687.5]
["2019-07-16T02:49:00.000000000","2019-07-16T09:49:00.000000000",1017,476000.0]
["2019-07-16T02:49:00.000000000","2019-07-16T09:49:00.000000000",1020,2805479.0]
["2019-07-16T02:49:00.000000000","2019-07-16T09:49:00.000000000",1133,954.7333]
["2019-07-16T02:49:15.000000000","2019-07-16T09:49:15.000000000",1022,0.06666507]
["2019-07-16T02:49:15.000000000","2019-07-16T09:49:15.000000000",1130,772510525.3862]
["2019-07-16T02:49:30.000000000","2019-07-16T09:49:30.000000000",1021,275.5709]
["2019-07-16T02:49:30.000000000","2019-07-16T09:49:30.000000000",1016,477700.0]
["2019-07-16T02:49:45.000000000","2019-07-16T09:49:45.000000000",1019,21500.0]
["2019-07-16T02:49:45.000000000","2019-07-16T09:49:45.000000000",1018,478952.1]
["2019-07-16T02:50:00.000000000","2019-07-16T09:50:00.000000000",1017,476000.0]
["2019-07-16T02:50:00.000000000","2019-07-16T09:50:00.000000000",1020,2805479.0]
["2019-07-16T02:50:00.000000000","2019-07-16T09:50:00.000000000",1133,953.3875]
["2019-07-16T02:50:15.000000000","2019-07-16T09:50:15.000000000",1022,0.01777735]
["2019-07-16T02:50:15.000000000","2019-07-16T09:50:15.000000000",1130,773712392.5898]
["2019-07-16T02:50:30.000000000","2019-07-16T09:50:30.000000000",1021,275.7063]
["2019-07-16T02:50:30.000000000","2019-07-16T09:50:30.000000000",1016,477500.0]
["2019-07-16T02:50:45.000000000","2019-07-16T09:50:45.000000000",1019,21446.75]
["2019-07-16T02:50:45.000000000","2019-07-16T09:50:45.000000000",1018,478689.6]
["2019-07-16T02:51:00.000000000","2019-07-16T09:51:00.000000000",1017,476000.0]
["2019-07-16T02:51:00.000000000","2019-07-16T09:51:00.000000000",1020,2805479.0]
["2019-07-16T02:51:00.000000000","2019-07-16T09:51:00.000000000",1133,953.2354]
["2019-07-16T02:51:15.000000000","2019-07-16T09:51:15.000000000",1022,0.01777735]
["2019-07-16T02:51:15.000000000","2019-07-16T09:51:15.000000000",1130,773295217.8625]
["2019-07-16T02:51:30.000000000","2019-07-16T09:51:30.000000000",1021,275.5909]
["2019-07-16T02:51:30.000000000","2019-07-16T09:51:30.000000000",1016,477600.0]
["2019-07-16T02:51:45.000000000","2019-07-16T09:51:45.000000000",1019,21400.15]
["2019-07-16T02:51:45.000000000","2019-07-16T09:51:45.000000000",1018,478683.3]
["2019-07-16T02:52:00.000000000","2019-07-16T09:52:00.000000000",1017,476000.0]
["2019-07-16T02:52:00.000000000","2019-07-16T09:52:00.000000000",1020,2805479.0]
["2019-07-16T02:52:00.000000000","2019-07-16T09:52:00.000000000",1133,954.6708]
["2019-07-16T02:52:15.000000000","2019-07-16T09:52:15.000000000",1022,0.05333205]
["2019-07-16T02:52:15.000000000","2019-07-16T09:52:15.000000000",1130,773388640.3132]
["2019-07-16T02:52:30.000000000","2019-07-16T09:52:30.000000000",1021,275.5531]
["2019-07-16T02:52:30.000000000","2019-07-16T09:52:30.000000000",1016,477700.0]
["2019-07-16T02:52:45.000000000","2019-07-16T09:52:45.000000000",1019,21400.15]
["2019-07-16T02:52:45.000000000","2019-07-16T09:52:45.000000000",1018,477079.2]
["2019-07-16T02:53:00.000000000","2019-07-16T09:53:00.000000000",1017,476000.0]
["2019-07-16T02:53:00.000000000","2019-07-16T09:53:00.000000000",1020,2805479.0]
["2019-07-16T02:53:00.000000000","2019-07-16T09:53:00.000000000",1133,954.1104]
["2019-07-16T02:53:15.000000000","2019-07-16T09:53:15.000000000",1022,0.03333253]
["2019-07-16T02:53:15.000000000","2019-07-16T09:53:15.000000000",1130,773494406.8715]
["2019-07-16T02:53:30.000000000","2019-07-16T09:53:30.000000000",1021,275.724]
["2019-07-16T02:53:30.000000000","2019-07-16T09:53:30.000000000",1016,477400.0]
["2019-07-16T02:53:45.000000000","2019-07-16T09:53:45.000000000",1019,21400.15]
["2019-07-16T02:53:45.000000000","2019-07-16T09:53:45.000000000",1018,476385.4]
["2019-07-16T02:54:00.000000000","2019-07-16T09:54:00.000000000",1017,476000.0]
["2019-07-16T02:54:00.000000000","2019-07-16T09:54:00.000000000",1020,2805479.0]
["2019-07-16T02:54:00.000000000","2019-07-16T09:54:00.000000000",1133,954.1083]
["2019-07-16T02:54:15.000000000","2019-07-16T09:54:15.000000000",1022,0.03111036]
["2019-07-16T02:54:15.000000000","2019-07-16T09:54:15.000000000",1130,773351046.8946]
["2019-07-16T02:54:30.000000000","2019-07-16T09:54:30.000000000",1021,275.6753]
["2019-07-16T02:54:30.000000000","2019-07-16T09:54:30.000000000",1016,477700.0]
["2019-07-16T02:54:45.000000000","2019-07-16T09:54:45.000000000",1019,21400.15]
["2019-07-16T02:54:45.000000000","2019-07-16T09:54:45.000000000",1018,477060.4]
["2019-07-16T02:55:00.000000000","2019-07-16T09:55:00.000000000",1017,476000.0]
["2019-07-16T02:55:00.000000000","2019-07-16T09:55:00.000000000",1020,2805479.0]
["2019-07-16T02:55:00.000000000","2019-07-16T09:55:00.000000000",1133,954.1187]
["2019-07-16T02:55:15.000000000","2019-07-16T09:55:15.000000000",1022,0.05110988]
["2019-07-16T02:55:15.000000000","2019-07-16T09:55:15.000000000",1130,773606626.0315]
["2019-07-16T02:55:30.000000000","2019-07-16T09:55:30.000000000",1021,275.7507]
["2019-07-16T02:55:30.000000000","2019-07-16T09:55:30.000000000",1016,477600.0]
["2019-07-16T02:55:45.000000000","2019-07-16T09:55:45.000000000",1019,21400.15]
["2019-07-16T02:55:45.000000000","2019-07-16T09:55:45.000000000",1018,477039.60000000003]
["2019-07-16T02:56:00.000000000","2019-07-16T09:56:00.000000000",1017,476000.0]
["2019-07-16T02:56:00.000000000","2019-07-16T09:56:00.000000000",1020,2805479.0]
["2019-07-16T02:56:00.000000000","2019-07-16T09:56:00.000000000",1133,952.4979]
["2019-07-16T02:56:15.000000000","2019-07-16T09:56:15.000000000",1022,0.05110988]
["2019-07-16T02:56:15.000000000","2019-07-16T09:56:15.000000000",1130,773108372.9611]
["2019-07-16T02:56:30.000000000","2019-07-16T09:56:30.000000000",1021,275.5953]
["2019-07-16T02:56:30.000000000","2019-07-16T09:56:30.000000000",1016,477500.0]
["2019-07-16T02:56:45.000000000","2019-07-16T09:56:45.000000000",1019,21400.15]
["2019-07-16T02:56:45.000000000","2019-07-16T09:56:45.000000000",1018,478693.8]
["2019-07-16T02:57:00.000000000","2019-07-16T09:57:00.000000000",1017,476000.0]
["2019-07-16T02:57:00.000000000","2019-07-16T09:57:00.000000000",1020,2805479.0]
["2019-07-16T02:57:00.000000000","2019-07-16T09:57:00.000000000",1133,954.6271]
["2019-07-16T02:57:15.000000000","2019-07-16T09:57:15.000000000",1022,0.01777735]
["2019-07-16T02:57:15.000000000","2019-07-16T09:57:15.000000000",1130,773444749.8932]
["2019-07-16T02:57:30.000000000","2019-07-16T09:57:30.000000000",1021,275.6731]
["2019-07-16T02:57:30.000000000","2019-07-16T09:57:30.000000000",1016,477400.0]
["2019-07-16T02:57:45.000000000","2019-07-16T09:57:45.000000000",1019,21400.15]
["2019-07-16T02:57:45.000000000","2019-07-16T09:57:45.000000000",1018,478491.69999999995]
["2019-07-16T02:58:00.000000000","2019-07-16T09:58:00.000000000",1017,476000.0]
["2019-07-16T02:58:00.000000000","2019-07-16T09:58:00.000000000",1020,2805479.0]
["2019-07-16T02:58:00.000000000","2019-07-16T09:58:00.000000000",1133,952.8958]
["2019-07-16T02:58:15.000000000","2019-07-16T09:58:15.000000000",1022,0.03111036]
["2019-07-16T02:58:15.000000000","2019-07-16T09:58:15.000000000",1130,773282873.7549]
["2019-07-16T02:58:30.000000000","2019-07-16T09:58:30.000000000",1021,275.5065]
["2019-07-16T02:58:30.000000000","2019-07-16T09:58:30.000000000",1016,477300.0]
["2019-07-16T02:58:45.000000000","2019-07-16T09:58:45.000000000",1019,21400.15]
["2019-07-16T02:58:45.000000000","2019-07-16T09:58:45.000000000",1018,476306.2]
["2019-07-16T02:59:00.000000000","2019-07-16T09:59:00.000000000",1017,476000.0]
["2019-07-16T02:59:00.000000000","2019-07-16T09:59:00.000000000",1020,2805479.0]
["2019-07-16T02:59:00.000000000","2019-07-16T09:59:00.000000000",1133,953.9542]
["2019-07-16T02:59:15.000000000","2019-07-16T09:59:15.000000000",1022,0.01555518]
["2019-07-16T02:59:15.000000000","2019-07-16T09:59:15.000000000",1130,773120717.0687]
["2019-07-16T02:59:30.000000000","2019-07-16T09:59:30.000000000",1021,275.6087]
["2019-07-16T02:59:30.000000000","2019-07-16T09:59:30.000000000",1016,477300.0]
["2019-07-16T02:59:45.000000000","2019-07-16T09:59:45.000000000",1019,21400.15]
["2019-07-16T02:59:45.000000000","2019-07-16T09:59:45.000000000",1018,476391.7]
["2019-07-16T03:00:00.000000000","2019-07-16T10:00:00.000000000",1017,476000.0]
["2019-07-16T03:00:00.000000000","2019-07-16T10:00:00.000000000",1020,2805479.0]
["2019-07-16T03:00:00.000000000","2019-07-16T10:00:00.000000000",1133,953.7042]
["2019-07-16T03:00:15.000000000","2019-07-16T10:00:15.000000000",1022,0.03333253]
["2019-07-16T03:00:15.000000000","2019-07-16T10:00:15.000000000",1130,773120717.0687]
["2019-07-16T03:00:30.000000000","2019-07-16T10:00:30.000000000",1021,275.5199]
["2019-07-16T03:00:30.000000000","2019-07-16T10:00:30.000000000",1016,477200.0]
["2019-07-16T03:00:45.000000000","2019-07-16T10:00:45.000000000",1019,21300.05]
["2019-07-16T03:00:45.000000000","2019-07-16T10:00:45.000000000",1018,476072.9]
["2019-07-16T03:01:00.000000000","2019-07-16T10:01:00.000000000",1017,476000.0]
["2019-07-16T03:01:00.000000000","2019-07-16T10:01:00.000000000",1020,2805479.0]
["2019-07-16T03:01:00.000000000","2019-07-16T10:01:00.000000000",1133,952.0083]
["2019-07-16T03:01:15.000000000","2019-07-16T10:01:15.000000000",1022,0.04888771]
["2019-07-16T03:01:15.000000000","2019-07-16T10:01:15.000000000",1130,772635088.6538]
["2019-07-16T03:01:30.000000000","2019-07-16T10:01:30.000000000",1021,275.3955]
["2019-07-16T03:01:30.000000000","2019-07-16T10:01:30.000000000",1016,477000.0]
["2019-07-16T03:01:45.000000000","2019-07-16T10:01:45.000000000",1019,21300.05]
["2019-07-16T03:01:45.000000000","2019-07-16T10:01:45.000000000",1018,476125.0]
["2019-07-16T03:02:00.000000000","2019-07-16T10:02:00.000000000",1017,476000.0]
["2019-07-16T03:02:00.000000000","2019-07-16T10:02:00.000000000",1020,2805479.0]
["2019-07-16T03:02:00.000000000","2019-07-16T10:02:00.000000000",1133,952.2625]
["2019-07-16T03:02:15.000000000","2019-07-16T10:02:15.000000000",1022,0.03333253]
["2019-07-16T03:02:15.000000000","2019-07-16T10:02:15.000000000",1130,772522869.4938]
["2019-07-16T03:02:30.000000000","2019-07-16T10:02:30.000000000",1021,275.3888]
["2019-07-16T03:02:30.000000000","2019-07-16T10:02:30.000000000",1016,477000.0]
["2019-07-16T03:02:45.000000000","2019-07-16T10:02:45.000000000",1019,21300.05]
["2019-07-16T03:02:45.000000000","2019-07-16T10:02:45.000000000",1018,476212.5]
["2019-07-16T03:03:00.000000000","2019-07-16T10:03:00.000000000",1017,476000.0]
["2019-07-16T03:03:00.000000000","2019-07-16T10:03:00.000000000",1020,2805479.0]
["2019-07-16T03:03:00.000000000","2019-07-16T10:03:00.000000000",1133,952.1646]
["2019-07-16T03:03:15.000000000","2019-07-16T10:03:15.000000000",1022,0.01555518]
["2019-07-16T03:03:15.000000000","2019-07-16T10:03:15.000000000",1130,772423274.9893]
["2019-07-16T03:03:30.000000000","2019-07-16T10:03:30.000000000",1021,275.3755]
["2019-07-16T03:03:30.000000000","2019-07-16T10:03:30.000000000",1016,476900.0]
["2019-07-16T03:03:45.000000000","2019-07-16T10:03:45.000000000",1019,21300.05]
["2019-07-16T03:03:45.000000000","2019-07-16T10:03:45.000000000",1018,477889.6]
["2019-07-16T03:04:00.000000000","2019-07-16T10:04:00.000000000",1017,476000.0]
["2019-07-16T03:04:00.000000000","2019-07-16T10:04:00.000000000",1020,2805479.0]
["2019-07-16T03:04:00.000000000","2019-07-16T10:04:00.000000000",1133,953.8146]
["2019-07-16T03:04:15.000000000","2019-07-16T10:04:15.000000000",1022,0.0]
["2019-07-16T03:04:15.000000000","2019-07-16T10:04:15.000000000",1130,771949710.1341]
["2019-07-16T03:04:30.000000000","2019-07-16T10:04:30.000000000",1021,275.1757]
["2019-07-16T03:04:30.000000000","2019-07-16T10:04:30.000000000",1016,477000.0]
["2019-07-16T03:04:45.000000000","2019-07-16T10:04:45.000000000",1019,21300.05]
["2019-07-16T03:04:45.000000000","2019-07-16T10:04:45.000000000",1018,477960.39999999997]
["2019-07-16T03:05:00.000000000","2019-07-16T10:05:00.000000000",1017,476000.0]
["2019-07-16T03:05:00.000000000","2019-07-16T10:05:00.000000000",1020,2805479.0]
["2019-07-16T03:05:00.000000000","2019-07-16T10:05:00.000000000",1133,952.5708]
["2019-07-16T03:05:15.000000000","2019-07-16T10:05:15.000000000",1022,0.03111036]
["2019-07-16T03:05:15.000000000","2019-07-16T10:05:15.000000000",1130,772385962.1186]
["2019-07-16T03:05:30.000000000","2019-07-16T10:05:30.000000000",1021,275.2312]
["2019-07-16T03:05:30.000000000","2019-07-16T10:05:30.000000000",1016,476600.0]
["2019-07-16T03:05:45.000000000","2019-07-16T10:05:45.000000000",1019,21300.05]
["2019-07-16T03:05:45.000000000","2019-07-16T10:05:45.000000000",1018,477764.6]
["2019-07-16T03:06:00.000000000","2019-07-16T10:06:00.000000000",1017,476000.0]
["2019-07-16T03:06:00.000000000","2019-07-16T10:06:00.000000000",1020,2805479.0]
["2019-07-16T03:06:00.000000000","2019-07-16T10:06:00.000000000",1133,952.5208]
["2019-07-16T03:06:15.000000000","2019-07-16T10:06:15.000000000",1022,0.03333253]
["2019-07-16T03:06:15.000000000","2019-07-16T10:06:15.000000000",1130,772043413.1327]
["2019-07-16T03:06:30.000000000","2019-07-16T10:06:30.000000000",1021,275.1735]
["2019-07-16T03:06:30.000000000","2019-07-16T10:06:30.000000000",1016,476700.0]
["2019-07-16T03:06:45.000000000","2019-07-16T10:06:45.000000000",1019,21200.199999999997]
["2019-07-16T03:06:45.000000000","2019-07-16T10:06:45.000000000",1018,476500.0]
["2019-07-16T03:07:00.000000000","2019-07-16T10:07:00.000000000",1017,476000.0]
["2019-07-16T03:07:00.000000000","2019-07-16T10:07:00.000000000",1020,2805479.0]
["2019-07-16T03:07:00.000000000","2019-07-16T10:07:00.000000000",1133,953.375]
["2019-07-16T03:07:15.000000000","2019-07-16T10:07:15.000000000",1022,0.0]
["2019-07-16T03:07:15.000000000","2019-07-16T10:07:15.000000000",1130,772167976.4003]
["2019-07-16T03:07:30.000000000","2019-07-16T10:07:30.000000000",1021,275.0869]
["2019-07-16T03:07:30.000000000","2019-07-16T10:07:30.000000000",1016,476700.0]
["2019-07-16T03:07:45.000000000","2019-07-16T10:07:45.000000000",1019,21200.199999999997]
["2019-07-16T03:07:45.000000000","2019-07-16T10:07:45.000000000",1018,477795.8]
["2019-07-16T03:08:00.000000000","2019-07-16T10:08:00.000000000",1017,476000.0]
["2019-07-16T03:08:00.000000000","2019-07-16T10:08:00.000000000",1020,2805479.0]
["2019-07-16T03:08:00.000000000","2019-07-16T10:08:00.000000000",1133,953.7667]
["2019-07-16T03:08:15.000000000","2019-07-16T10:08:15.000000000",1022,0.03333253]
["2019-07-16T03:08:15.000000000","2019-07-16T10:08:15.000000000",1130,771950271.2299]
["2019-07-16T03:08:30.000000000","2019-07-16T10:08:30.000000000",1021,275.1581]
["2019-07-16T03:08:30.000000000","2019-07-16T10:08:30.000000000",1016,476500.0]
["2019-07-16T03:08:45.000000000","2019-07-16T10:08:45.000000000",1019,21200.199999999997]
["2019-07-16T03:08:45.000000000","2019-07-16T10:08:45.000000000",1018,477322.9]
["2019-07-16T03:09:00.000000000","2019-07-16T10:09:00.000000000",1017,475733.3]
["2019-07-16T03:09:00.000000000","2019-07-16T10:09:00.000000000",1020,2805479.0]
["2019-07-16T03:09:00.000000000","2019-07-16T10:09:00.000000000",1133,953.2437]
["2019-07-16T03:09:15.000000000","2019-07-16T10:09:15.000000000",1022,0.0]
["2019-07-16T03:09:15.000000000","2019-07-16T10:09:15.000000000",1130,771214955.184]
["2019-07-16T03:09:30.000000000","2019-07-16T10:09:30.000000000",1021,274.9404]
["2019-07-16T03:09:30.000000000","2019-07-16T10:09:30.000000000",1016,476500.0]
["2019-07-16T03:09:45.000000000","2019-07-16T10:09:45.000000000",1019,21200.199999999997]
["2019-07-16T03:09:45.000000000","2019-07-16T10:09:45.000000000",1018,477304.19999999995]
["2019-07-16T03:10:00.000000000","2019-07-16T10:10:00.000000000",1017,475733.3]
["2019-07-16T03:10:00.000000000","2019-07-16T10:10:00.000000000",1020,2805479.0]
["2019-07-16T03:10:00.000000000","2019-07-16T10:10:00.000000000",1133,953.0125]
["2019-07-16T03:10:15.000000000","2019-07-16T10:10:15.000000000",1022,0.01777735]
["2019-07-16T03:10:15.000000000","2019-07-16T10:10:15.000000000",1130,771183814.3671]
["2019-07-16T03:10:30.000000000","2019-07-16T10:10:30.000000000",1021,274.7917]
["2019-07-16T03:10:30.000000000","2019-07-16T10:10:30.000000000",1016,476200.0]
["2019-07-16T03:10:45.000000000","2019-07-16T10:10:45.000000000",1019,21200.199999999997]
["2019-07-16T03:10:45.000000000","2019-07-16T10:10:45.000000000",1018,477679.19999999995]
["2019-07-16T03:11:00.000000000","2019-07-16T10:11:00.000000000",1017,476000.0]
["2019-07-16T03:11:00.000000000","2019-07-16T10:11:00.000000000",1020,2805479.0]
["2019-07-16T03:11:00.000000000","2019-07-16T10:11:00.000000000",1133,953.5729]
["2019-07-16T03:11:15.000000000","2019-07-16T10:11:15.000000000",1022,0.03333253]
["2019-07-16T03:11:15.000000000","2019-07-16T10:11:15.000000000",1130,771570128.8254]
["2019-07-16T03:11:30.000000000","2019-07-16T10:11:30.000000000",1021,274.9915]
["2019-07-16T03:11:30.000000000","2019-07-16T10:11:30.000000000",1016,476600.0]
["2019-07-16T03:11:45.000000000","2019-07-16T10:11:45.000000000",1019,21100.100000000002]
["2019-07-16T03:11:45.000000000","2019-07-16T10:11:45.000000000",1018,477643.7]
["2019-07-16T03:12:00.000000000","2019-07-16T10:12:00.000000000",1017,476000.0]
["2019-07-16T03:12:00.000000000","2019-07-16T10:12:00.000000000",1020,2805479.0]
["2019-07-16T03:12:00.000000000","2019-07-16T10:12:00.000000000",1133,953.6396]
["2019-07-16T03:12:15.000000000","2019-07-16T10:12:15.000000000",1022,0.0355547]
["2019-07-16T03:12:15.000000000","2019-07-16T10:12:15.000000000",1130,771719380.3082]
["2019-07-16T03:12:30.000000000","2019-07-16T10:12:30.000000000",1021,275.0204]
["2019-07-16T03:12:30.000000000","2019-07-16T10:12:30.000000000",1016,476500.0]
["2019-07-16T03:12:45.000000000","2019-07-16T10:12:45.000000000",1019,21000.0]
["2019-07-16T03:12:45.000000000","2019-07-16T10:12:45.000000000",1018,477506.3]
["2019-07-16T03:13:00.000000000","2019-07-16T10:13:00.000000000",1017,476000.0]
["2019-07-16T03:13:00.000000000","2019-07-16T10:13:00.000000000",1020,2805479.0]
["2019-07-16T03:13:00.000000000","2019-07-16T10:13:00.000000000",1133,953.6229]
["2019-07-16T03:13:15.000000000","2019-07-16T10:13:15.000000000",1022,0.03333253]
["2019-07-16T03:13:15.000000000","2019-07-16T10:13:15.000000000",1130,771669723.3299]
["2019-07-16T03:13:30.000000000","2019-07-16T10:13:30.000000000",1021,275.1469]
["2019-07-16T03:13:30.000000000","2019-07-16T10:13:30.000000000",1016,476700.0]
["2019-07-16T03:13:45.000000000","2019-07-16T10:13:45.000000000",1019,21000.0]
["2019-07-16T03:13:45.000000000","2019-07-16T10:13:45.000000000",1018,477689.6]
["2019-07-16T03:14:00.000000000","2019-07-16T10:14:00.000000000",1017,476000.0]
["2019-07-16T03:14:00.000000000","2019-07-16T10:14:00.000000000",1020,2805479.0]
["2019-07-16T03:14:00.000000000","2019-07-16T10:14:00.000000000",1133,953.4958]
["2019-07-16T03:14:15.000000000","2019-07-16T10:14:15.000000000",1022,0.0355547]
["2019-07-16T03:14:15.000000000","2019-07-16T10:14:15.000000000",1130,771688520.0392]
["2019-07-16T03:14:30.000000000","2019-07-16T10:14:30.000000000",1021,275.0336]
["2019-07-16T03:14:30.000000000","2019-07-16T10:14:30.000000000",1016,476500.0]
["2019-07-16T03:14:45.000000000","2019-07-16T10:14:45.000000000",1019,21053.38]
["2019-07-16T03:14:45.000000000","2019-07-16T10:14:45.000000000",1018,477622.9]
["2019-07-16T03:15:00.000000000","2019-07-16T10:15:00.000000000",1017,476000.0]
["2019-07-16T03:15:00.000000000","2019-07-16T10:15:00.000000000",1020,2805479.0]
["2019-07-16T03:15:00.000000000","2019-07-16T10:15:00.000000000",1133,953.725]
["2019-07-16T03:15:15.000000000","2019-07-16T10:15:15.000000000",1022,0.05110988]
["2019-07-16T03:15:15.000000000","2019-07-16T10:15:15.000000000",1130,771719380.3082]
["2019-07-16T03:15:30.000000000","2019-07-16T10:15:30.000000000",1021,275.0914]
["2019-07-16T03:15:30.000000000","2019-07-16T10:15:30.000000000",1016,476600.0]
["2019-07-16T03:15:45.000000000","2019-07-16T10:15:45.000000000",1019,21000.0]
["2019-07-16T03:15:45.000000000","2019-07-16T10:15:45.000000000",1018,477693.8]
["2019-07-16T03:16:00.000000000","2019-07-16T10:16:00.000000000",1017,476000.0]
["2019-07-16T03:16:00.000000000","2019-07-16T10:16:00.000000000",1020,2805479.0]
["2019-07-16T03:16:00.000000000","2019-07-16T10:16:00.000000000",1133,953.8333]
["2019-07-16T03:16:15.000000000","2019-07-16T10:16:15.000000000",1022,0.05110988]
["2019-07-16T03:16:15.000000000","2019-07-16T10:16:15.000000000",1130,771806630.7051]
["2019-07-16T03:16:30.000000000","2019-07-16T10:16:30.000000000",1021,275.0204]
["2019-07-16T03:16:30.000000000","2019-07-16T10:16:30.000000000",1016,476400.0]
["2019-07-16T03:16:45.000000000","2019-07-16T10:16:45.000000000",1019,21000.0]
["2019-07-16T03:16:45.000000000","2019-07-16T10:16:45.000000000",1018,477466.7]
["2019-07-16T03:17:00.000000000","2019-07-16T10:17:00.000000000",1017,476000.0]
["2019-07-16T03:17:00.000000000","2019-07-16T10:17:00.000000000",1020,2805479.0]
["2019-07-16T03:17:00.000000000","2019-07-16T10:17:00.000000000",1133,953.4312]
["2019-07-16T03:17:15.000000000","2019-07-16T10:17:15.000000000",1022,0.06666507]
["2019-07-16T03:17:15.000000000","2019-07-16T10:17:15.000000000",1130,771545160.0623]
["2019-07-16T03:17:30.000000000","2019-07-16T10:17:30.000000000",1021,275.0026]
["2019-07-16T03:17:30.000000000","2019-07-16T10:17:30.000000000",1016,476300.0]
["2019-07-16T03:17:45.000000000","2019-07-16T10:17:45.000000000",1019,21000.0]
["2019-07-16T03:17:45.000000000","2019-07-16T10:17:45.000000000",1018,477552.1]
["2019-07-16T03:18:00.000000000","2019-07-16T10:18:00.000000000",1017,476000.0]
["2019-07-16T03:18:00.000000000","2019-07-16T10:18:00.000000000",1020,2805479.0]
["2019-07-16T03:18:00.000000000","2019-07-16T10:18:00.000000000",1133,953.525]
["2019-07-16T03:18:15.000000000","2019-07-16T10:18:15.000000000",1022,0.01555518]
["2019-07-16T03:18:15.000000000","2019-07-16T10:18:15.000000000",1130,771850115.6296]
["2019-07-16T03:18:30.000000000","2019-07-16T10:18:30.000000000",1021,275.0736]
["2019-07-16T03:18:30.000000000","2019-07-16T10:18:30.000000000",1016,476600.0]
["2019-07-16T03:18:45.000000000","2019-07-16T10:18:45.000000000",1019,20946.75]
["2019-07-16T03:18:45.000000000","2019-07-16T10:18:45.000000000",1018,477633.30000000005]
["2019-07-16T03:19:00.000000000","2019-07-16T10:19:00.000000000",1017,476000.0]
["2019-07-16T03:19:00.000000000","2019-07-16T10:19:00.000000000",1020,2805479.0]
["2019-07-16T03:19:00.000000000","2019-07-16T10:19:00.000000000",1133,953.6021]
["2019-07-16T03:19:15.000000000","2019-07-16T10:19:15.000000000",1022,0.01777735]
["2019-07-16T03:19:15.000000000","2019-07-16T10:19:15.000000000",1130,771819255.3606]
["2019-07-16T03:19:30.000000000","2019-07-16T10:19:30.000000000",1021,275.0159]
["2019-07-16T03:19:30.000000000","2019-07-16T10:19:30.000000000",1016,476300.0]
["2019-07-16T03:19:45.000000000","2019-07-16T10:19:45.000000000",1019,21000.0]
["2019-07-16T03:19:45.000000000","2019-07-16T10:19:45.000000000",1018,477318.8]
["2019-07-16T03:20:00.000000000","2019-07-16T10:20:00.000000000",1017,476000.0]
["2019-07-16T03:20:00.000000000","2019-07-16T10:20:00.000000000",1020,2805479.0]
["2019-07-16T03:20:00.000000000","2019-07-16T10:20:00.000000000",1133,953.4708]
["2019-07-16T03:20:15.000000000","2019-07-16T10:20:15.000000000",1022,0.01777735]
["2019-07-16T03:20:15.000000000","2019-07-16T10:20:15.000000000",1130,771451737.6116]
["2019-07-16T03:20:30.000000000","2019-07-16T10:20:30.000000000",1021,275.0936]
["2019-07-16T03:20:30.000000000","2019-07-16T10:20:30.000000000",1016,476400.0]
["2019-07-16T03:20:45.000000000","2019-07-16T10:20:45.000000000",1019,21000.0]
["2019-07-16T03:20:45.000000000","2019-07-16T10:20:45.000000000",1018,477495.8]
["2019-07-16T03:21:00.000000000","2019-07-16T10:21:00.000000000",1017,476000.0]
["2019-07-16T03:21:00.000000000","2019-07-16T10:21:00.000000000",1020,2805479.0]
["2019-07-16T03:21:00.000000000","2019-07-16T10:21:00.000000000",1133,953.4479]
["2019-07-16T03:21:15.000000000","2019-07-16T10:21:15.000000000",1022,0.0]
["2019-07-16T03:21:15.000000000","2019-07-16T10:21:15.000000000",1130,771576300.8792]
["2019-07-16T03:21:30.000000000","2019-07-16T10:21:30.000000000",1021,274.9537]
["2019-07-16T03:21:30.000000000","2019-07-16T10:21:30.000000000",1016,476200.0]
["2019-07-16T03:21:45.000000000","2019-07-16T10:21:45.000000000",1019,21000.0]
["2019-07-16T03:21:45.000000000","2019-07-16T10:21:45.000000000",1018,477281.3]
["2019-07-16T03:22:00.000000000","2019-07-16T10:22:00.000000000",1017,476000.0]
["2019-07-16T03:22:00.000000000","2019-07-16T10:22:00.000000000",1020,2805479.0]
["2019-07-16T03:22:00.000000000","2019-07-16T10:22:00.000000000",1133,953.3042]
["2019-07-16T03:22:15.000000000","2019-07-16T10:22:15.000000000",1022,0.04888771]
["2019-07-16T03:22:15.000000000","2019-07-16T10:22:15.000000000",1130,771407972.1392]
["2019-07-16T03:22:30.000000000","2019-07-16T10:22:30.000000000",1021,275.0403]
["2019-07-16T03:22:30.000000000","2019-07-16T10:22:30.000000000",1016,476500.0]
["2019-07-16T03:22:45.000000000","2019-07-16T10:22:45.000000000",1019,21000.0]
["2019-07-16T03:22:45.000000000","2019-07-16T10:22:45.000000000",1018,477564.6]
["2019-07-16T03:23:00.000000000","2019-07-16T10:23:00.000000000",1017,476000.0]
["2019-07-16T03:23:00.000000000","2019-07-16T10:23:00.000000000",1020,2805479.0]
["2019-07-16T03:23:00.000000000","2019-07-16T10:23:00.000000000",1133,953.5313]
["2019-07-16T03:23:15.000000000","2019-07-16T10:23:15.000000000",1022,0.06666507]
["2019-07-16T03:23:15.000000000","2019-07-16T10:23:15.000000000",1130,771669442.782]
["2019-07-16T03:23:30.000000000","2019-07-16T10:23:30.000000000",1021,275.0758]
["2019-07-16T03:23:30.000000000","2019-07-16T10:23:30.000000000",1016,476300.0]
["2019-07-16T03:23:45.000000000","2019-07-16T10:23:45.000000000",1019,20900.15]
["2019-07-16T03:23:45.000000000","2019-07-16T10:23:45.000000000",1018,477545.8]
["2019-07-16T03:24:00.000000000","2019-07-16T10:24:00.000000000",1017,476000.0]
["2019-07-16T03:24:00.000000000","2019-07-16T10:24:00.000000000",1020,2805479.0]
["2019-07-16T03:24:00.000000000","2019-07-16T10:24:00.000000000",1133,953.4479]
["2019-07-16T03:24:15.000000000","2019-07-16T10:24:15.000000000",1022,0.0]
["2019-07-16T03:24:15.000000000","2019-07-16T10:24:15.000000000",1130,771806630.7051]
["2019-07-16T03:24:30.000000000","2019-07-16T10:24:30.000000000",1021,275.0026]
["2019-07-16T03:24:30.000000000","2019-07-16T10:24:30.000000000",1016,476800.0]
["2019-07-16T03:24:45.000000000","2019-07-16T10:24:45.000000000",1019,20900.15]
["2019-07-16T03:24:45.000000000","2019-07-16T10:24:45.000000000",1018,477589.60000000003]
["2019-07-16T03:25:00.000000000","2019-07-16T10:25:00.000000000",1017,476000.0]
["2019-07-16T03:25:00.000000000","2019-07-16T10:25:00.000000000",1020,2805479.0]
["2019-07-16T03:25:00.000000000","2019-07-16T10:25:00.000000000",1133,953.4854]
["2019-07-16T03:25:15.000000000","2019-07-16T10:25:15.000000000",1022,0.0999976]
["2019-07-16T03:25:15.000000000","2019-07-16T10:25:15.000000000",1130,771563676.2237]
["2019-07-16T03:25:30.000000000","2019-07-16T10:25:30.000000000",1021,274.9581]
["2019-07-16T03:25:30.000000000","2019-07-16T10:25:30.000000000",1016,476500.0]
["2019-07-16T03:25:45.000000000","2019-07-16T10:25:45.000000000",1019,20900.15]
["2019-07-16T03:25:45.000000000","2019-07-16T10:25:45.000000000",1018,477556.2]
["2019-07-16T03:26:00.000000000","2019-07-16T10:26:00.000000000",1017,476000.0]
["2019-07-16T03:26:00.000000000","2019-07-16T10:26:00.000000000",1020,2805479.0]
["2019-07-16T03:26:00.000000000","2019-07-16T10:26:00.000000000",1133,953.6]
["2019-07-16T03:26:15.000000000","2019-07-16T10:26:15.000000000",1022,0.05110988]
["2019-07-16T03:26:15.000000000","2019-07-16T10:26:15.000000000",1130,771682067.4375]
["2019-07-16T03:26:30.000000000","2019-07-16T10:26:30.000000000",1021,275.0003]
["2019-07-16T03:26:30.000000000","2019-07-16T10:26:30.000000000",1016,476500.0]
["2019-07-16T03:26:45.000000000","2019-07-16T10:26:45.000000000",1019,20853.44]
["2019-07-16T03:26:45.000000000","2019-07-16T10:26:45.000000000",1018,477654.2]
["2019-07-16T03:27:00.000000000","2019-07-16T10:27:00.000000000",1017,476000.0]
["2019-07-16T03:27:00.000000000","2019-07-16T10:27:00.000000000",1020,2805479.0]
["2019-07-16T03:27:00.000000000","2019-07-16T10:27:00.000000000",1133,953.55]
["2019-07-16T03:27:15.000000000","2019-07-16T10:27:15.000000000",1022,0.01777735]
["2019-07-16T03:27:15.000000000","2019-07-16T10:27:15.000000000",1130,771432940.9023]
["2019-07-16T03:27:30.000000000","2019-07-16T10:27:30.000000000",1021,274.9581]
["2019-07-16T03:27:30.000000000","2019-07-16T10:27:30.000000000",1016,476600.0]
["2019-07-16T03:27:45.000000000","2019-07-16T10:27:45.000000000",1019,20800.05]
["2019-07-16T03:27:45.000000000","2019-07-16T10:27:45.000000000",1018,477608.3]
["2019-07-16T03:28:00.000000000","2019-07-16T10:28:00.000000000",1017,476000.0]
["2019-07-16T03:28:00.000000000","2019-07-16T10:28:00.000000000",1020,2805479.0]
["2019-07-16T03:28:00.000000000","2019-07-16T10:28:00.000000000",1133,953.4875]
["2019-07-16T03:28:15.000000000","2019-07-16T10:28:15.000000000",1022,0.01555518]
["2019-07-16T03:28:15.000000000","2019-07-16T10:28:15.000000000",1130,771607441.6961]
["2019-07-16T03:28:30.000000000","2019-07-16T10:28:30.000000000",1021,274.9937]
["2019-07-16T03:28:30.000000000","2019-07-16T10:28:30.000000000",1016,476600.0]
["2019-07-16T03:28:45.000000000","2019-07-16T10:28:45.000000000",1019,20853.44]
["2019-07-16T03:28:45.000000000","2019-07-16T10:28:45.000000000",1018,477679.19999999995]
["2019-07-16T03:29:00.000000000","2019-07-16T10:29:00.000000000",1017,476000.0]
["2019-07-16T03:29:00.000000000","2019-07-16T10:29:00.000000000",1020,2805479.0]
["2019-07-16T03:29:00.000000000","2019-07-16T10:29:00.000000000",1133,953.6646]
["2019-07-16T03:29:15.000000000","2019-07-16T10:29:15.000000000",1022,0.03111036]
["2019-07-16T03:29:15.000000000","2019-07-16T10:29:15.000000000",1130,771482878.4285]
["2019-07-16T03:29:30.000000000","2019-07-16T10:29:30.000000000",1021,274.9737]
["2019-07-16T03:29:30.000000000","2019-07-16T10:29:30.000000000",1016,476500.0]
["2019-07-16T03:29:45.000000000","2019-07-16T10:29:45.000000000",1019,20846.76]
["2019-07-16T03:29:45.000000000","2019-07-16T10:29:45.000000000",1018,477400.0]
["2019-07-16T03:30:00.000000000","2019-07-16T10:30:00.000000000",1017,476000.0]
["2019-07-16T03:30:00.000000000","2019-07-16T10:30:00.000000000",1020,2805479.0]
["2019-07-16T03:30:00.000000000","2019-07-16T10:30:00.000000000",1133,953.4438]
["2019-07-16T03:30:15.000000000","2019-07-16T10:30:15.000000000",1022,0.03111036]
["2019-07-16T03:30:15.000000000","2019-07-16T10:30:15.000000000",1130,771495503.084]
["2019-07-16T03:30:30.000000000","2019-07-16T10:30:30.000000000",1021,275.0049]
["2019-07-16T03:30:30.000000000","2019-07-16T10:30:30.000000000",1016,476800.0]
["2019-07-16T03:30:45.000000000","2019-07-16T10:30:45.000000000",1019,20800.05]
["2019-07-16T03:30:45.000000000","2019-07-16T10:30:45.000000000",1018,477239.6]
["2019-07-16T03:31:00.000000000","2019-07-16T10:31:00.000000000",1017,476000.0]
["2019-07-16T03:31:00.000000000","2019-07-16T10:31:00.000000000",1020,2805479.0]
["2019-07-16T03:31:00.000000000","2019-07-16T10:31:00.000000000",1133,953.3854]
["2019-07-16T03:31:15.000000000","2019-07-16T10:31:15.000000000",1022,0.05333205]
["2019-07-16T03:31:15.000000000","2019-07-16T10:31:15.000000000",1130,771439393.504]
["2019-07-16T03:31:30.000000000","2019-07-16T10:31:30.000000000",1021,274.9915]
["2019-07-16T03:31:30.000000000","2019-07-16T10:31:30.000000000",1016,476700.0]
["2019-07-16T03:31:45.000000000","2019-07-16T10:31:45.000000000",1019,20800.05]
["2019-07-16T03:31:45.000000000","2019-07-16T10:31:45.000000000",1018,477185.4]
["2019-07-16T03:32:00.000000000","2019-07-16T10:32:00.000000000",1017,476000.0]
["2019-07-16T03:32:00.000000000","2019-07-16T10:32:00.000000000",1020,2805479.0]
["2019-07-16T03:32:00.000000000","2019-07-16T10:32:00.000000000",1133,953.2083]
["2019-07-16T03:32:15.000000000","2019-07-16T10:32:15.000000000",1022,0.0]
["2019-07-16T03:32:15.000000000","2019-07-16T10:32:15.000000000",1130,771339518.4516]
["2019-07-16T03:32:30.000000000","2019-07-16T10:32:30.000000000",1021,274.8893]
["2019-07-16T03:32:30.000000000","2019-07-16T10:32:30.000000000",1016,476300.0]
["2019-07-16T03:32:45.000000000","2019-07-16T10:32:45.000000000",1019,20800.05]
["2019-07-16T03:32:45.000000000","2019-07-16T10:32:45.000000000",1018,477322.9]
["2019-07-16T03:33:00.000000000","2019-07-16T10:33:00.000000000",1017,476000.0]
["2019-07-16T03:33:00.000000000","2019-07-16T10:33:00.000000000",1020,2805479.0]
["2019-07-16T03:33:00.000000000","2019-07-16T10:33:00.000000000",1133,953.1437]
["2019-07-16T03:33:15.000000000","2019-07-16T10:33:15.000000000",1022,0.01777735]
["2019-07-16T03:33:15.000000000","2019-07-16T10:33:15.000000000",1130,771370939.8164]
["2019-07-16T03:33:30.000000000","2019-07-16T10:33:30.000000000",1021,274.8939]
["2019-07-16T03:33:30.000000000","2019-07-16T10:33:30.000000000",1016,476600.0]
["2019-07-16T03:33:45.000000000","2019-07-16T10:33:45.000000000",1019,20800.05]
["2019-07-16T03:33:45.000000000","2019-07-16T10:33:45.000000000",1018,477131.3]
["2019-07-16T03:34:00.000000000","2019-07-16T10:34:00.000000000",1017,476000.0]
["2019-07-16T03:34:00.000000000","2019-07-16T10:34:00.000000000",1020,2805479.0]
["2019-07-16T03:34:00.000000000","2019-07-16T10:34:00.000000000",1133,953.1104]
["2019-07-16T03:34:15.000000000","2019-07-16T10:34:15.000000000",1022,0.01555518]
["2019-07-16T03:34:15.000000000","2019-07-16T10:34:15.000000000",1130,771339518.4516]
["2019-07-16T03:34:30.000000000","2019-07-16T10:34:30.000000000",1021,274.8893]
["2019-07-16T03:34:30.000000000","2019-07-16T10:34:30.000000000",1016,476600.0]
["2019-07-16T03:34:45.000000000","2019-07-16T10:34:45.000000000",1019,20800.05]
["2019-07-16T03:34:45.000000000","2019-07-16T10:34:45.000000000",1018,477158.3]
["2019-07-16T03:35:00.000000000","2019-07-16T10:35:00.000000000",1017,476000.0]
["2019-07-16T03:35:00.000000000","2019-07-16T10:35:00.000000000",1020,2805479.0]
["2019-07-16T03:35:00.000000000","2019-07-16T10:35:00.000000000",1133,953.2396]
["2019-07-16T03:35:15.000000000","2019-07-16T10:35:15.000000000",1022,0.0]
["2019-07-16T03:35:15.000000000","2019-07-16T10:35:15.000000000",1130,771544879.5144]
["2019-07-16T03:35:30.000000000","2019-07-16T10:35:30.000000000",1021,275.0381]
["2019-07-16T03:35:30.000000000","2019-07-16T10:35:30.000000000",1016,476600.0]
["2019-07-16T03:35:45.000000000","2019-07-16T10:35:45.000000000",1019,20800.05]
["2019-07-16T03:35:45.000000000","2019-07-16T10:35:45.000000000",1018,477375.0]
["2019-07-16T03:36:00.000000000","2019-07-16T10:36:00.000000000",1017,476000.0]
["2019-07-16T03:36:00.000000000","2019-07-16T10:36:00.000000000",1020,2805479.0]
["2019-07-16T03:36:00.000000000","2019-07-16T10:36:00.000000000",1133,953.3521]
["2019-07-16T03:36:15.000000000","2019-07-16T10:36:15.000000000",1022,0.04888771]
["2019-07-16T03:36:15.000000000","2019-07-16T10:36:15.000000000",1130,771576020.3313]
["2019-07-16T03:36:30.000000000","2019-07-16T10:36:30.000000000",1021,275.0247]
["2019-07-16T03:36:30.000000000","2019-07-16T10:36:30.000000000",1016,476800.0]
["2019-07-16T03:36:45.000000000","2019-07-16T10:36:45.000000000",1019,20800.05]
["2019-07-16T03:36:45.000000000","2019-07-16T10:36:45.000000000",1018,477266.7]
["2019-07-16T03:37:00.000000000","2019-07-16T10:37:00.000000000",1017,476000.0]
["2019-07-16T03:37:00.000000000","2019-07-16T10:37:00.000000000",1020,2805479.0]
["2019-07-16T03:37:00.000000000","2019-07-16T10:37:00.000000000",1133,953.5021]
["2019-07-16T03:37:15.000000000","2019-07-16T10:37:15.000000000",1022,0.03333253]
["2019-07-16T03:37:15.000000000","2019-07-16T10:37:15.000000000",1130,771962334.7896]
["2019-07-16T03:37:30.000000000","2019-07-16T10:37:30.000000000",1021,275.1535]
["2019-07-16T03:37:30.000000000","2019-07-16T10:37:30.000000000",1016,476800.0]
["2019-07-16T03:37:45.000000000","2019-07-16T10:37:45.000000000",1019,20800.05]
["2019-07-16T03:37:45.000000000","2019-07-16T10:37:45.000000000",1018,477600.0]
["2019-07-16T03:38:00.000000000","2019-07-16T10:38:00.000000000",1017,476000.0]
["2019-07-16T03:38:00.000000000","2019-07-16T10:38:00.000000000",1020,2805479.0]
["2019-07-16T03:38:00.000000000","2019-07-16T10:38:00.000000000",1133,953.6938]
["2019-07-16T03:38:15.000000000","2019-07-16T10:38:15.000000000",1022,0.06666507]
["2019-07-16T03:38:15.000000000","2019-07-16T10:38:15.000000000",1130,772173867.9062]
["2019-07-16T03:38:30.000000000","2019-07-16T10:38:30.000000000",1021,275.1735]
["2019-07-16T03:38:30.000000000","2019-07-16T10:38:30.000000000",1016,477100.0]
["2019-07-16T03:38:45.000000000","2019-07-16T10:38:45.000000000",1019,20800.05]
["2019-07-16T03:38:45.000000000","2019-07-16T10:38:45.000000000",1018,477497.9]
["2019-07-16T03:39:00.000000000","2019-07-16T10:39:00.000000000",1017,476000.0]
["2019-07-16T03:39:00.000000000","2019-07-16T10:39:00.000000000",1020,2805479.0]
["2019-07-16T03:39:00.000000000","2019-07-16T10:39:00.000000000",1133,953.5208]
["2019-07-16T03:39:15.000000000","2019-07-16T10:39:15.000000000",1022,0.03333253]
["2019-07-16T03:39:15.000000000","2019-07-16T10:39:15.000000000",1130,771663270.7282]
["2019-07-16T03:39:30.000000000","2019-07-16T10:39:30.000000000",1021,275.2023]
["2019-07-16T03:39:30.000000000","2019-07-16T10:39:30.000000000",1016,476700.0]
["2019-07-16T03:39:45.000000000","2019-07-16T10:39:45.000000000",1019,20700.199999999997]
["2019-07-16T03:39:45.000000000","2019-07-16T10:39:45.000000000",1018,477704.2]
["2019-07-16T03:40:00.000000000","2019-07-16T10:40:00.000000000",1017,476000.0]
["2019-07-16T03:40:00.000000000","2019-07-16T10:40:00.000000000",1020,2805479.0]
["2019-07-16T03:40:00.000000000","2019-07-16T10:40:00.000000000",1133,952.5521]
["2019-07-16T03:40:15.000000000","2019-07-16T10:40:15.000000000",1022,0.03333253]
["2019-07-16T03:40:15.000000000","2019-07-16T10:40:15.000000000",1130,771669442.782]
["2019-07-16T03:40:30.000000000","2019-07-16T10:40:30.000000000",1021,275.0757]
["2019-07-16T03:40:30.000000000","2019-07-16T10:40:30.000000000",1016,476700.0]
["2019-07-16T03:40:45.000000000","2019-07-16T10:40:45.000000000",1019,20700.199999999997]
["2019-07-16T03:40:45.000000000","2019-07-16T10:40:45.000000000",1018,477727.10000000003]
["2019-07-16T03:41:00.000000000","2019-07-16T10:41:00.000000000",1017,476000.0]
["2019-07-16T03:41:00.000000000","2019-07-16T10:41:00.000000000",1020,2805479.0]
["2019-07-16T03:41:00.000000000","2019-07-16T10:41:00.000000000",1133,953.6271]
["2019-07-16T03:41:15.000000000","2019-07-16T10:41:15.000000000",1022,0.06888723]
["2019-07-16T03:41:15.000000000","2019-07-16T10:41:15.000000000",1130,771663270.7282]
["2019-07-16T03:41:30.000000000","2019-07-16T10:41:30.000000000",1021,275.078]
["2019-07-16T03:41:30.000000000","2019-07-16T10:41:30.000000000",1016,476500.0]
["2019-07-16T03:41:45.000000000","2019-07-16T10:41:45.000000000",1019,20700.199999999997]
["2019-07-16T03:41:45.000000000","2019-07-16T10:41:45.000000000",1018,477887.5]
["2019-07-16T03:42:00.000000000","2019-07-16T10:42:00.000000000",1017,476000.0]
["2019-07-16T03:42:00.000000000","2019-07-16T10:42:00.000000000",1020,2805479.0]
["2019-07-16T03:42:00.000000000","2019-07-16T10:42:00.000000000",1133,952.5396]
["2019-07-16T03:42:15.000000000","2019-07-16T10:42:15.000000000",1022,0.06666507]
["2019-07-16T03:42:15.000000000","2019-07-16T10:42:15.000000000",1130,771862740.2851]
["2019-07-16T03:42:30.000000000","2019-07-16T10:42:30.000000000",1021,275.1579]
["2019-07-16T03:42:30.000000000","2019-07-16T10:42:30.000000000",1016,476500.0]
["2019-07-16T03:42:45.000000000","2019-07-16T10:42:45.000000000",1019,20700.199999999997]
["2019-07-16T03:42:45.000000000","2019-07-16T10:42:45.000000000",1018,477758.30000000005]
["2019-07-16T03:43:00.000000000","2019-07-16T10:43:00.000000000",1017,476000.0]
["2019-07-16T03:43:00.000000000","2019-07-16T10:43:00.000000000",1020,2805479.0]
["2019-07-16T03:43:00.000000000","2019-07-16T10:43:00.000000000",1133,953.8646]
["2019-07-16T03:43:15.000000000","2019-07-16T10:43:15.000000000",1022,0.0999976]
["2019-07-16T03:43:15.000000000","2019-07-16T10:43:15.000000000",1130,771999647.6603]
["2019-07-16T03:43:30.000000000","2019-07-16T10:43:30.000000000",1021,275.1557]
["2019-07-16T03:43:30.000000000","2019-07-16T10:43:30.000000000",1016,476800.0]
["2019-07-16T03:43:45.000000000","2019-07-16T10:43:45.000000000",1019,20700.199999999997]
["2019-07-16T03:43:45.000000000","2019-07-16T10:43:45.000000000",1018,477452.1]
["2019-07-16T03:44:00.000000000","2019-07-16T10:44:00.000000000",1017,476000.0]
["2019-07-16T03:44:00.000000000","2019-07-16T10:44:00.000000000",1020,2805479.0]
["2019-07-16T03:44:00.000000000","2019-07-16T10:44:00.000000000",1133,953.7854]
["2019-07-16T03:44:15.000000000","2019-07-16T10:44:15.000000000",1022,0.0]
["2019-07-16T03:44:15.000000000","2019-07-16T10:44:15.000000000",1130,771993475.6065]
["2019-07-16T03:44:30.000000000","2019-07-16T10:44:30.000000000",1021,275.1579]
["2019-07-16T03:44:30.000000000","2019-07-16T10:44:30.000000000",1016,476500.0]
["2019-07-16T03:44:45.000000000","2019-07-16T10:44:45.000000000",1019,20700.199999999997]
["2019-07-16T03:44:45.000000000","2019-07-16T10:44:45.000000000",1018,477881.3]
["2019-07-16T03:45:00.000000000","2019-07-16T10:45:00.000000000",1017,476000.0]
["2019-07-16T03:45:00.000000000","2019-07-16T10:45:00.000000000",1020,2805479.0]
["2019-07-16T03:45:00.000000000","2019-07-16T10:45:00.000000000",1133,953.8604]
["2019-07-16T03:45:15.000000000","2019-07-16T10:45:15.000000000",1022,0.0]
["2019-07-16T03:45:15.000000000","2019-07-16T10:45:15.000000000",1130,771769317.8344]
["2019-07-16T03:45:30.000000000","2019-07-16T10:45:30.000000000",1021,275.0713]
["2019-07-16T03:45:30.000000000","2019-07-16T10:45:30.000000000",1016,476300.0]
["2019-07-16T03:45:45.000000000","2019-07-16T10:45:45.000000000",1019,20700.199999999997]
["2019-07-16T03:45:45.000000000","2019-07-16T10:45:45.000000000",1018,477635.4]
["2019-07-16T03:46:00.000000000","2019-07-16T10:46:00.000000000",1017,476000.0]
["2019-07-16T03:46:00.000000000","2019-07-16T10:46:00.000000000",1020,2805479.0]
["2019-07-16T03:46:00.000000000","2019-07-16T10:46:00.000000000",1133,953.65]
["2019-07-16T03:46:15.000000000","2019-07-16T10:46:15.000000000",1022,0.06888723]
["2019-07-16T03:46:15.000000000","2019-07-16T10:46:15.000000000",1130,771956162.7358]
["2019-07-16T03:46:30.000000000","2019-07-16T10:46:30.000000000",1021,275.1379]
["2019-07-16T03:46:30.000000000","2019-07-16T10:46:30.000000000",1016,476600.0]
["2019-07-16T03:46:45.000000000","2019-07-16T10:46:45.000000000",1019,20700.199999999997]
["2019-07-16T03:46:45.000000000","2019-07-16T10:46:45.000000000",1018,477800.0]
["2019-07-16T03:47:00.000000000","2019-07-16T10:47:00.000000000",1017,476000.0]
["2019-07-16T03:47:00.000000000","2019-07-16T10:47:00.000000000",1020,2805479.0]
["2019-07-16T03:47:00.000000000","2019-07-16T10:47:00.000000000",1133,952.4667]
["2019-07-16T03:47:15.000000000","2019-07-16T10:47:15.000000000",1022,0.01777735]
["2019-07-16T03:47:15.000000000","2019-07-16T10:47:15.000000000",1130,771719660.8561]
["2019-07-16T03:47:30.000000000","2019-07-16T10:47:30.000000000",1021,275.0736]
["2019-07-16T03:47:30.000000000","2019-07-16T10:47:30.000000000",1016,476600.0]
["2019-07-16T03:47:45.000000000","2019-07-16T10:47:45.000000000",1019,20600.100000000002]
["2019-07-16T03:47:45.000000000","2019-07-16T10:47:45.000000000",1018,477772.89999999997]
["2019-07-16T03:48:00.000000000","2019-07-16T10:48:00.000000000",1017,476000.0]
["2019-07-16T03:48:00.000000000","2019-07-16T10:48:00.000000000",1020,2805479.0]
["2019-07-16T03:48:00.000000000","2019-07-16T10:48:00.000000000",1133,952.5208]
["2019-07-16T03:48:15.000000000","2019-07-16T10:48:15.000000000",1022,0.03333253]
["2019-07-16T03:48:15.000000000","2019-07-16T10:48:15.000000000",1130,772342196.6462]
["2019-07-16T03:48:30.000000000","2019-07-16T10:48:30.000000000",1021,275.3555]
["2019-07-16T03:48:30.000000000","2019-07-16T10:48:30.000000000",1016,477000.0]
["2019-07-16T03:48:45.000000000","2019-07-16T10:48:45.000000000",1019,20600.100000000002]
["2019-07-16T03:48:45.000000000","2019-07-16T10:48:45.000000000",1018,476100.0]
["2019-07-16T03:49:00.000000000","2019-07-16T10:49:00.000000000",1017,476000.0]
["2019-07-16T03:49:00.000000000","2019-07-16T10:49:00.000000000",1020,2805479.0]
["2019-07-16T03:49:00.000000000","2019-07-16T10:49:00.000000000",1133,952.1021]
["2019-07-16T03:49:15.000000000","2019-07-16T10:49:15.000000000",1022,0.01777735]
["2019-07-16T03:49:15.000000000","2019-07-16T10:49:15.000000000",1130,772217633.3786]
["2019-07-16T03:49:30.000000000","2019-07-16T10:49:30.000000000",1021,275.1735]
["2019-07-16T03:49:30.000000000","2019-07-16T10:49:30.000000000",1016,476700.0]
["2019-07-16T03:49:45.000000000","2019-07-16T10:49:45.000000000",1019,20600.100000000002]
["2019-07-16T03:49:45.000000000","2019-07-16T10:49:45.000000000",1018,476102.10000000003]
["2019-07-16T03:50:00.000000000","2019-07-16T10:50:00.000000000",1017,476000.0]
["2019-07-16T03:50:00.000000000","2019-07-16T10:50:00.000000000",1020,2805479.0]
["2019-07-16T03:50:00.000000000","2019-07-16T10:50:00.000000000",1133,952.0708]
["2019-07-16T03:50:15.000000000","2019-07-16T10:50:15.000000000",1022,0.03111036]
["2019-07-16T03:50:15.000000000","2019-07-16T10:50:15.000000000",1130,772124210.9279]
["2019-07-16T03:50:30.000000000","2019-07-16T10:50:30.000000000",1021,275.1935]
["2019-07-16T03:50:30.000000000","2019-07-16T10:50:30.000000000",1016,476800.0]
["2019-07-16T03:50:45.000000000","2019-07-16T10:50:45.000000000",1019,20600.100000000002]
["2019-07-16T03:50:45.000000000","2019-07-16T10:50:45.000000000",1018,476064.6]
["2019-07-16T03:51:00.000000000","2019-07-16T10:51:00.000000000",1017,476000.0]
["2019-07-16T03:51:00.000000000","2019-07-16T10:51:00.000000000",1020,2805479.0]
["2019-07-16T03:51:00.000000000","2019-07-16T10:51:00.000000000",1133,953.4292]
["2019-07-16T03:51:15.000000000","2019-07-16T10:51:15.000000000",1022,0.03333253]
["2019-07-16T03:51:15.000000000","2019-07-16T10:51:15.000000000",1130,771694692.093]
["2019-07-16T03:51:30.000000000","2019-07-16T10:51:30.000000000",1021,275.047]
["2019-07-16T03:51:30.000000000","2019-07-16T10:51:30.000000000",1016,476300.0]
["2019-07-16T03:51:45.000000000","2019-07-16T10:51:45.000000000",1019,20600.100000000002]
["2019-07-16T03:51:45.000000000","2019-07-16T10:51:45.000000000",1018,477604.2]
["2019-07-16T03:52:00.000000000","2019-07-16T10:52:00.000000000",1017,475733.3]
["2019-07-16T03:52:00.000000000","2019-07-16T10:52:00.000000000",1020,2805479.0]
["2019-07-16T03:52:00.000000000","2019-07-16T10:52:00.000000000",1133,953.5937]
["2019-07-16T03:52:15.000000000","2019-07-16T10:52:15.000000000",1022,0.03333253]
["2019-07-16T03:52:15.000000000","2019-07-16T10:52:15.000000000",1130,771594817.0406]
["2019-07-16T03:52:30.000000000","2019-07-16T10:52:30.000000000",1021,275.0358]
["2019-07-16T03:52:30.000000000","2019-07-16T10:52:30.000000000",1016,476500.0]
["2019-07-16T03:52:45.000000000","2019-07-16T10:52:45.000000000",1019,20500.0]
["2019-07-16T03:52:45.000000000","2019-07-16T10:52:45.000000000",1018,477675.0]
["2019-07-16T03:53:00.000000000","2019-07-16T10:53:00.000000000",1017,474266.7]
["2019-07-16T03:53:00.000000000","2019-07-16T10:53:00.000000000",1020,2805479.0]
["2019-07-16T03:53:00.000000000","2019-07-16T10:53:00.000000000",1133,951.3188]
["2019-07-16T03:53:15.000000000","2019-07-16T10:53:15.000000000",1022,0.0]
["2019-07-16T03:53:15.000000000","2019-07-16T10:53:15.000000000",1130,770797499.9088]
["2019-07-16T03:53:30.000000000","2019-07-16T10:53:30.000000000",1021,274.8583]
["2019-07-16T03:53:30.000000000","2019-07-16T10:53:30.000000000",1016,476500.0]
["2019-07-16T03:53:45.000000000","2019-07-16T10:53:45.000000000",1019,20500.0]
["2019-07-16T03:53:45.000000000","2019-07-16T10:53:45.000000000",1018,477512.5]
["2019-07-16T03:54:00.000000000","2019-07-16T10:54:00.000000000",1017,475733.3]
["2019-07-16T03:54:00.000000000","2019-07-16T10:54:00.000000000",1020,2805479.0]
["2019-07-16T03:54:00.000000000","2019-07-16T10:54:00.000000000",1133,953.125]
["2019-07-16T03:54:15.000000000","2019-07-16T10:54:15.000000000",1022,0.0355547]
["2019-07-16T03:54:15.000000000","2019-07-16T10:54:15.000000000",1130,770897374.9612]
["2019-07-16T03:54:30.000000000","2019-07-16T10:54:30.000000000",1021,274.9981]
["2019-07-16T03:54:30.000000000","2019-07-16T10:54:30.000000000",1016,476600.0]
["2019-07-16T03:54:45.000000000","2019-07-16T10:54:45.000000000",1019,20500.0]
["2019-07-16T03:54:45.000000000","2019-07-16T10:54:45.000000000",1018,477704.2]
["2019-07-16T03:55:00.000000000","2019-07-16T10:55:00.000000000",1017,476000.0]
["2019-07-16T03:55:00.000000000","2019-07-16T10:55:00.000000000",1020,2805479.0]
["2019-07-16T03:55:00.000000000","2019-07-16T10:55:00.000000000",1133,953.7563]
["2019-07-16T03:55:15.000000000","2019-07-16T10:55:15.000000000",1022,0.03333253]
["2019-07-16T03:55:15.000000000","2019-07-16T10:55:15.000000000",1130,771489050.4823]
["2019-07-16T03:55:30.000000000","2019-07-16T10:55:30.000000000",1021,275.0603]
["2019-07-16T03:55:30.000000000","2019-07-16T10:55:30.000000000",1016,476400.0]
["2019-07-16T03:55:45.000000000","2019-07-16T10:55:45.000000000",1019,20500.0]
["2019-07-16T03:55:45.000000000","2019-07-16T10:55:45.000000000",1018,477652.10000000003]
["2019-07-16T03:56:00.000000000","2019-07-16T10:56:00.000000000",1017,476000.0]
["2019-07-16T03:56:00.000000000","2019-07-16T10:56:00.000000000",1020,2805479.0]
["2019-07-16T03:56:00.000000000","2019-07-16T10:56:00.000000000",1133,953.5938]
["2019-07-16T03:56:15.000000000","2019-07-16T10:56:15.000000000",1022,0.0644429]
["2019-07-16T03:56:15.000000000","2019-07-16T10:56:15.000000000",1130,771526363.353]
["2019-07-16T03:56:30.000000000","2019-07-16T10:56:30.000000000",1021,275.1158]
["2019-07-16T03:56:30.000000000","2019-07-16T10:56:30.000000000",1016,476700.0]
["2019-07-16T03:56:45.000000000","2019-07-16T10:56:45.000000000",1019,20500.0]
["2019-07-16T03:56:45.000000000","2019-07-16T10:56:45.000000000",1018,477829.2]
["2019-07-16T03:57:00.000000000","2019-07-16T10:57:00.000000000",1017,476000.0]
["2019-07-16T03:57:00.000000000","2019-07-16T10:57:00.000000000",1020,2805479.0]
["2019-07-16T03:57:00.000000000","2019-07-16T10:57:00.000000000",1133,953.7667]
["2019-07-16T03:57:15.000000000","2019-07-16T10:57:15.000000000",1022,0.0]
["2019-07-16T03:57:15.000000000","2019-07-16T10:57:15.000000000",1130,771576300.8792]
["2019-07-16T03:57:30.000000000","2019-07-16T10:57:30.000000000",1021,275.0425]
["2019-07-16T03:57:30.000000000","2019-07-16T10:57:30.000000000",1016,476500.0]
["2019-07-16T03:57:45.000000000","2019-07-16T10:57:45.000000000",1019,20400.15]
["2019-07-16T03:57:45.000000000","2019-07-16T10:57:45.000000000",1018,477672.9]
["2019-07-16T03:58:00.000000000","2019-07-16T10:58:00.000000000",1017,476000.0]
["2019-07-16T03:58:00.000000000","2019-07-16T10:58:00.000000000",1020,2805479.0]
["2019-07-16T03:58:00.000000000","2019-07-16T10:58:00.000000000",1133,953.7938]
["2019-07-16T03:58:15.000000000","2019-07-16T10:58:15.000000000",1022,0.05110988]
["2019-07-16T03:58:15.000000000","2019-07-16T10:58:15.000000000",1130,771625957.8575]
["2019-07-16T03:58:30.000000000","2019-07-16T10:58:30.000000000",1021,275.0936]
["2019-07-16T03:58:30.000000000","2019-07-16T10:58:30.000000000",1016,476500.0]
["2019-07-16T03:58:45.000000000","2019-07-16T10:58:45.000000000",1019,20500.0]
["2019-07-16T03:58:45.000000000","2019-07-16T10:58:45.000000000",1018,477710.39999999997]
["2019-07-16T03:59:00.000000000","2019-07-16T10:59:00.000000000",1017,476000.0]
["2019-07-16T03:59:00.000000000","2019-07-16T10:59:00.000000000",1020,2805479.0]
["2019-07-16T03:59:00.000000000","2019-07-16T10:59:00.000000000",1133,953.9021]
["2019-07-16T03:59:15.000000000","2019-07-16T10:59:15.000000000",1022,0.03333253]
["2019-07-16T03:59:15.000000000","2019-07-16T10:59:15.000000000",1130,771987023.0048]
["2019-07-16T03:59:30.000000000","2019-07-16T10:59:30.000000000",1021,275.0358]
["2019-07-16T03:59:30.000000000","2019-07-16T10:59:30.000000000",1016,476500.0]
["2019-07-16T03:59:45.000000000","2019-07-16T10:59:45.000000000",1019,20400.15]
["2019-07-16T03:59:45.000000000","2019-07-16T10:59:45.000000000",1018,477722.89999999997]
["2019-07-16T04:00:00.000000000","2019-07-16T11:00:00.000000000",1017,476000.0]
["2019-07-16T04:00:00.000000000","2019-07-16T11:00:00.000000000",1020,2805479.0]
["2019-07-16T04:00:00.000000000","2019-07-16T11:00:00.000000000",1133,953.7479]
["2019-07-16T04:00:15.000000000","2019-07-16T11:00:15.000000000",1022,0.04666555]
["2019-07-16T04:00:15.000000000","2019-07-16T11:00:15.000000000",1130,771756973.7268]
["2019-07-16T04:00:30.000000000","2019-07-16T11:00:30.000000000",1021,274.9337]
["2019-07-16T04:00:30.000000000","2019-07-16T11:00:30.000000000",1016,476300.0]
["2019-07-16T04:00:45.000000000","2019-07-16T11:00:45.000000000",1019,20400.15]
["2019-07-16T04:00:45.000000000","2019-07-16T11:00:45.000000000",1018,477625.0]
["2019-07-16T04:01:00.000000000","2019-07-16T11:01:00.000000000",1017,476000.0]
["2019-07-16T04:01:00.000000000","2019-07-16T11:01:00.000000000",1020,2805479.0]
["2019-07-16T04:01:00.000000000","2019-07-16T11:01:00.000000000",1133,953.5792]
["2019-07-16T04:01:15.000000000","2019-07-16T11:01:15.000000000",1022,0.03111036]
["2019-07-16T04:01:15.000000000","2019-07-16T11:01:15.000000000",1130,772055757.2403]
["2019-07-16T04:01:30.000000000","2019-07-16T11:01:30.000000000",1021,275.2578]
["2019-07-16T04:01:30.000000000","2019-07-16T11:01:30.000000000",1016,476500.0]
["2019-07-16T04:01:45.000000000","2019-07-16T11:01:45.000000000",1019,20400.15]
["2019-07-16T04:01:45.000000000","2019-07-16T11:01:45.000000000",1018,477439.6]
["2019-07-16T04:02:00.000000000","2019-07-16T11:02:00.000000000",1017,476000.0]
["2019-07-16T04:02:00.000000000","2019-07-16T11:02:00.000000000",1020,2805479.0]
["2019-07-16T04:02:00.000000000","2019-07-16T11:02:00.000000000",1133,953.4292]
["2019-07-16T04:02:15.000000000","2019-07-16T11:02:15.000000000",1022,0.06888723]
["2019-07-16T04:02:15.000000000","2019-07-16T11:02:15.000000000",1130,771401800.0854]
["2019-07-16T04:02:30.000000000","2019-07-16T11:02:30.000000000",1021,274.8827]
["2019-07-16T04:02:30.000000000","2019-07-16T11:02:30.000000000",1016,476400.0]
["2019-07-16T04:02:45.000000000","2019-07-16T11:02:45.000000000",1019,20400.15]
["2019-07-16T04:02:45.000000000","2019-07-16T11:02:45.000000000",1018,477525.0]
["2019-07-16T04:03:00.000000000","2019-07-16T11:03:00.000000000",1017,475733.3]
["2019-07-16T04:03:00.000000000","2019-07-16T11:03:00.000000000",1020,2805479.0]
["2019-07-16T04:03:00.000000000","2019-07-16T11:03:00.000000000",1133,953.1416]
["2019-07-16T04:03:15.000000000","2019-07-16T11:03:15.000000000",1022,0.03333253]
["2019-07-16T04:03:15.000000000","2019-07-16T11:03:15.000000000",1130,771028110.2826]
["2019-07-16T04:03:30.000000000","2019-07-16T11:03:30.000000000",1021,274.7318]
["2019-07-16T04:03:30.000000000","2019-07-16T11:03:30.000000000",1016,475600.0]
["2019-07-16T04:03:45.000000000","2019-07-16T11:03:45.000000000",1019,20400.15]
["2019-07-16T04:03:45.000000000","2019-07-16T11:03:45.000000000",1018,477370.8]
["2019-07-16T04:04:00.000000000","2019-07-16T11:04:00.000000000",1017,474266.7]
["2019-07-16T04:04:00.000000000","2019-07-16T11:04:00.000000000",1020,2805479.0]
["2019-07-16T04:04:00.000000000","2019-07-16T11:04:00.000000000",1133,951.7959]
["2019-07-16T04:04:15.000000000","2019-07-16T11:04:15.000000000",1022,0.05333205]
["2019-07-16T04:04:15.000000000","2019-07-16T11:04:15.000000000",1130,771376831.3223]
["2019-07-16T04:04:30.000000000","2019-07-16T11:04:30.000000000",1021,274.856]
["2019-07-16T04:04:30.000000000","2019-07-16T11:04:30.000000000",1016,476300.0]
["2019-07-16T04:04:45.000000000","2019-07-16T11:04:45.000000000",1019,20400.15]
["2019-07-16T04:04:45.000000000","2019-07-16T11:04:45.000000000",1018,477210.39999999997]
["2019-07-16T04:05:00.000000000","2019-07-16T11:05:00.000000000",1017,476000.0]
["2019-07-16T04:05:00.000000000","2019-07-16T11:05:00.000000000",1020,2805479.0]
["2019-07-16T04:05:00.000000000","2019-07-16T11:05:00.000000000",1133,953.2542]
["2019-07-16T04:05:15.000000000","2019-07-16T11:05:15.000000000",1022,0.04888771]
["2019-07-16T04:05:15.000000000","2019-07-16T11:05:15.000000000",1130,771146501.4964]
["2019-07-16T04:05:30.000000000","2019-07-16T11:05:30.000000000",1021,274.8604]
["2019-07-16T04:05:30.000000000","2019-07-16T11:05:30.000000000",1016,476300.0]
["2019-07-16T04:05:45.000000000","2019-07-16T11:05:45.000000000",1019,20400.15]
["2019-07-16T04:05:45.000000000","2019-07-16T11:05:45.000000000",1018,477285.39999999997]
["2019-07-16T04:06:00.000000000","2019-07-16T11:06:00.000000000",1017,474266.7]
["2019-07-16T04:06:00.000000000","2019-07-16T11:06:00.000000000",1020,2805479.0]
["2019-07-16T04:06:00.000000000","2019-07-16T11:06:00.000000000",1133,951.5084]
["2019-07-16T04:06:15.000000000","2019-07-16T11:06:15.000000000",1022,0.03333253]
["2019-07-16T04:06:15.000000000","2019-07-16T11:06:15.000000000",1130,770511060.5029]
["2019-07-16T04:06:30.000000000","2019-07-16T11:06:30.000000000",1021,274.7451]
["2019-07-16T04:06:30.000000000","2019-07-16T11:06:30.000000000",1016,475900.0]
["2019-07-16T04:06:45.000000000","2019-07-16T11:06:45.000000000",1019,20300.05]
["2019-07-16T04:06:45.000000000","2019-07-16T11:06:45.000000000",1018,475250.0]
["2019-07-16T04:07:00.000000000","2019-07-16T11:07:00.000000000",1017,474000.0]
["2019-07-16T04:07:00.000000000","2019-07-16T11:07:00.000000000",1020,2805479.0]
["2019-07-16T04:07:00.000000000","2019-07-16T11:07:00.000000000",1133,948.6938]
["2019-07-16T04:07:15.000000000","2019-07-16T11:07:15.000000000",1022,0.01777735]
["2019-07-16T04:07:15.000000000","2019-07-16T11:07:15.000000000",1130,770137370.7001]
["2019-07-16T04:07:30.000000000","2019-07-16T11:07:30.000000000",1021,274.4698]
["2019-07-16T04:07:30.000000000","2019-07-16T11:07:30.000000000",1016,475500.0]
["2019-07-16T04:07:45.000000000","2019-07-16T11:07:45.000000000",1019,20300.05]
["2019-07-16T04:07:45.000000000","2019-07-16T11:07:45.000000000",1018,475391.7]
["2019-07-16T04:08:00.000000000","2019-07-16T11:08:00.000000000",1017,474000.0]
["2019-07-16T04:08:00.000000000","2019-07-16T11:08:00.000000000",1020,2805479.0]
["2019-07-16T04:08:00.000000000","2019-07-16T11:08:00.000000000",1133,950.4333]
["2019-07-16T04:08:15.000000000","2019-07-16T11:08:15.000000000",1022,0.01777735]
["2019-07-16T04:08:15.000000000","2019-07-16T11:08:15.000000000",1130,770312152.0418]
["2019-07-16T04:08:30.000000000","2019-07-16T11:08:30.000000000",1021,274.5408]
["2019-07-16T04:08:30.000000000","2019-07-16T11:08:30.000000000",1016,475200.0]
["2019-07-16T04:08:45.000000000","2019-07-16T11:08:45.000000000",1019,20300.05]
["2019-07-16T04:08:45.000000000","2019-07-16T11:08:45.000000000",1018,474754.2]
["2019-07-16T04:09:00.000000000","2019-07-16T11:09:00.000000000",1017,474000.0]
["2019-07-16T04:09:00.000000000","2019-07-16T11:09:00.000000000",1020,2805479.0]
["2019-07-16T04:09:00.000000000","2019-07-16T11:09:00.000000000",1133,948.8125]
["2019-07-16T04:09:15.000000000","2019-07-16T11:09:15.000000000",1022,0.0]
["2019-07-16T04:09:15.000000000","2019-07-16T11:09:15.000000000",1130,770261933.9677]
["2019-07-16T04:09:30.000000000","2019-07-16T11:09:30.000000000",1021,274.543]
["2019-07-16T04:09:30.000000000","2019-07-16T11:09:30.000000000",1016,475500.0]
["2019-07-16T04:09:45.000000000","2019-07-16T11:09:45.000000000",1019,20300.05]
["2019-07-16T04:09:45.000000000","2019-07-16T11:09:45.000000000",1018,476358.3]
["2019-07-16T04:10:00.000000000","2019-07-16T11:10:00.000000000",1017,474000.0]
["2019-07-16T04:10:00.000000000","2019-07-16T11:10:00.000000000",1020,2805479.0]
["2019-07-16T04:10:00.000000000","2019-07-16T11:10:00.000000000",1133,949.2354]
["2019-07-16T04:10:15.000000000","2019-07-16T11:10:15.000000000",1022,0.0355547]
["2019-07-16T04:10:15.000000000","2019-07-16T11:10:15.000000000",1130,769963150.4542]
["2019-07-16T04:10:30.000000000","2019-07-16T11:10:30.000000000",1021,274.5053]
["2019-07-16T04:10:30.000000000","2019-07-16T11:10:30.000000000",1016,475100.0]
["2019-07-16T04:10:45.000000000","2019-07-16T11:10:45.000000000",1019,20300.05]
["2019-07-16T04:10:45.000000000","2019-07-16T11:10:45.000000000",1018,474579.2]
["2019-07-16T04:11:00.000000000","2019-07-16T11:11:00.000000000",1017,474000.0]
["2019-07-16T04:11:00.000000000","2019-07-16T11:11:00.000000000",1020,2805479.0]
["2019-07-16T04:11:00.000000000","2019-07-16T11:11:00.000000000",1133,948.5396]
["2019-07-16T04:11:15.000000000","2019-07-16T11:11:15.000000000",1022,0.03333253]
["2019-07-16T04:11:15.000000000","2019-07-16T11:11:15.000000000",1130,772012272.3158]
["2019-07-16T04:11:30.000000000","2019-07-16T11:11:30.000000000",1021,275.7063]
["2019-07-16T04:11:30.000000000","2019-07-16T11:11:30.000000000",1016,477500.0]
["2019-07-16T04:11:45.000000000","2019-07-16T11:11:45.000000000",1019,20300.05]
["2019-07-16T04:11:45.000000000","2019-07-16T11:11:45.000000000",1018,476606.3]
["2019-07-16T04:12:00.000000000","2019-07-16T11:12:00.000000000",1017,476000.0]
["2019-07-16T04:12:00.000000000","2019-07-16T11:12:00.000000000",1020,2805479.0]
["2019-07-16T04:12:00.000000000","2019-07-16T11:12:00.000000000",1133,952.7375]
["2019-07-16T04:12:15.000000000","2019-07-16T11:12:15.000000000",1022,0.0355547]
["2019-07-16T04:12:15.000000000","2019-07-16T11:12:15.000000000",1130,773289045.8087]
["2019-07-16T04:12:30.000000000","2019-07-16T11:12:30.000000000",1021,275.6286]
["2019-07-16T04:12:30.000000000","2019-07-16T11:12:30.000000000",1016,477400.0]
["2019-07-16T04:12:45.000000000","2019-07-16T11:12:45.000000000",1019,20300.05]
["2019-07-16T04:12:45.000000000","2019-07-16T11:12:45.000000000",1018,478204.2]
["2019-07-16T04:13:00.000000000","2019-07-16T11:13:00.000000000",1017,476000.0]
["2019-07-16T04:13:00.000000000","2019-07-16T11:13:00.000000000",1020,2805479.0]
["2019-07-16T04:13:00.000000000","2019-07-16T11:13:00.000000000",1133,953.1521]
["2019-07-16T04:13:15.000000000","2019-07-16T11:13:15.000000000",1022,0.04888771]
["2019-07-16T04:13:15.000000000","2019-07-16T11:13:15.000000000",1130,773158310.4873]
["2019-07-16T04:13:30.000000000","2019-07-16T11:13:30.000000000",1021,275.522]
["2019-07-16T04:13:30.000000000","2019-07-16T11:13:30.000000000",1016,477000.0]
["2019-07-16T04:13:45.000000000","2019-07-16T11:13:45.000000000",1019,20253.45]
["2019-07-16T04:13:45.000000000","2019-07-16T11:13:45.000000000",1018,478202.1]
["2019-07-16T04:14:00.000000000","2019-07-16T11:14:00.000000000",1017,476000.0]
["2019-07-16T04:14:00.000000000","2019-07-16T11:14:00.000000000",1020,2805479.0]
["2019-07-16T04:14:00.000000000","2019-07-16T11:14:00.000000000",1133,954.7979]
["2019-07-16T04:14:15.000000000","2019-07-16T11:14:15.000000000",1022,0.0]
["2019-07-16T04:14:15.000000000","2019-07-16T11:14:15.000000000",1130,773071060.0904]
["2019-07-16T04:14:30.000000000","2019-07-16T11:14:30.000000000",1021,275.5753]
["2019-07-16T04:14:30.000000000","2019-07-16T11:14:30.000000000",1016,477300.0]
["2019-07-16T04:14:45.000000000","2019-07-16T11:14:45.000000000",1019,20200.199999999997]
["2019-07-16T04:14:45.000000000","2019-07-16T11:14:45.000000000",1018,476506.3]
["2019-07-16T04:15:00.000000000","2019-07-16T11:15:00.000000000",1017,476000.0]
["2019-07-16T04:15:00.000000000","2019-07-16T11:15:00.000000000",1020,2805479.0]
["2019-07-16T04:15:00.000000000","2019-07-16T11:15:00.000000000",1133,953.9292]
["2019-07-16T04:15:15.000000000","2019-07-16T11:15:15.000000000",1022,0.01555518]
["2019-07-16T04:15:15.000000000","2019-07-16T11:15:15.000000000",1130,772865418.4797]
["2019-07-16T04:15:30.000000000","2019-07-16T11:15:30.000000000",1021,275.2845]
["2019-07-16T04:15:30.000000000","2019-07-16T11:15:30.000000000",1016,476600.0]
["2019-07-16T04:15:45.000000000","2019-07-16T11:15:45.000000000",1019,20200.199999999997]
["2019-07-16T04:15:45.000000000","2019-07-16T11:15:45.000000000",1018,477904.2]
["2019-07-16T04:16:00.000000000","2019-07-16T11:16:00.000000000",1017,476000.0]
["2019-07-16T04:16:00.000000000","2019-07-16T11:16:00.000000000",1020,2805479.0]
["2019-07-16T04:16:00.000000000","2019-07-16T11:16:00.000000000",1133,953.8458]
["2019-07-16T04:16:15.000000000","2019-07-16T11:16:15.000000000",1022,0.0]
["2019-07-16T04:16:15.000000000","2019-07-16T11:16:15.000000000",1130,771707036.2006]
["2019-07-16T04:16:30.000000000","2019-07-16T11:16:30.000000000",1021,275.007]
["2019-07-16T04:16:30.000000000","2019-07-16T11:16:30.000000000",1016,476700.0]
["2019-07-16T04:16:45.000000000","2019-07-16T11:16:45.000000000",1019,20200.199999999997]
["2019-07-16T04:16:45.000000000","2019-07-16T11:16:45.000000000",1018,477345.8]
["2019-07-16T04:17:00.000000000","2019-07-16T11:17:00.000000000",1017,474266.7]
["2019-07-16T04:17:00.000000000","2019-07-16T11:17:00.000000000",1020,2805479.0]
["2019-07-16T04:17:00.000000000","2019-07-16T11:17:00.000000000",1133,951.6209]
["2019-07-16T04:17:15.000000000","2019-07-16T11:17:15.000000000",1022,0.01777735]
["2019-07-16T04:17:15.000000000","2019-07-16T11:17:15.000000000",1130,771420596.7947]
["2019-07-16T04:17:30.000000000","2019-07-16T11:17:30.000000000",1021,274.9804]
["2019-07-16T04:17:30.000000000","2019-07-16T11:17:30.000000000",1016,476300.0]
["2019-07-16T04:17:45.000000000","2019-07-16T11:17:45.000000000",1019,20200.199999999997]
["2019-07-16T04:17:45.000000000","2019-07-16T11:17:45.000000000",1018,477606.3]
["2019-07-16T04:18:00.000000000","2019-07-16T11:18:00.000000000",1017,476000.0]
["2019-07-16T04:18:00.000000000","2019-07-16T11:18:00.000000000",1020,2805479.0]
["2019-07-16T04:18:00.000000000","2019-07-16T11:18:00.000000000",1133,953.4854]
["2019-07-16T04:18:15.000000000","2019-07-16T11:18:15.000000000",1022,0.01777735]
["2019-07-16T04:18:15.000000000","2019-07-16T11:18:15.000000000",1130,771769317.8344]
["2019-07-16T04:18:30.000000000","2019-07-16T11:18:30.000000000",1021,275.1247]
["2019-07-16T04:18:30.000000000","2019-07-16T11:18:30.000000000",1016,476400.0]
["2019-07-16T04:18:45.000000000","2019-07-16T11:18:45.000000000",1019,20200.199999999997]
["2019-07-16T04:18:45.000000000","2019-07-16T11:18:45.000000000",1018,477679.19999999995]
["2019-07-16T04:19:00.000000000","2019-07-16T11:19:00.000000000",1017,476000.0]
["2019-07-16T04:19:00.000000000","2019-07-16T11:19:00.000000000",1020,2805479.0]
["2019-07-16T04:19:00.000000000","2019-07-16T11:19:00.000000000",1133,953.5042]
["2019-07-16T04:19:15.000000000","2019-07-16T11:19:15.000000000",1022,0.01777735]
["2019-07-16T04:19:15.000000000","2019-07-16T11:19:15.000000000",1130,771669723.3299]
["2019-07-16T04:19:30.000000000","2019-07-16T11:19:30.000000000",1021,275.0226]
["2019-07-16T04:19:30.000000000","2019-07-16T11:19:30.000000000",1016,476500.0]
["2019-07-16T04:19:45.000000000","2019-07-16T11:19:45.000000000",1019,20200.199999999997]
["2019-07-16T04:19:45.000000000","2019-07-16T11:19:45.000000000",1018,477547.9]
["2019-07-16T04:20:00.000000000","2019-07-16T11:20:00.000000000",1017,476000.0]
["2019-07-16T04:20:00.000000000","2019-07-16T11:20:00.000000000",1020,2805479.0]
["2019-07-16T04:20:00.000000000","2019-07-16T11:20:00.000000000",1133,953.5542]
["2019-07-16T04:20:15.000000000","2019-07-16T11:20:15.000000000",1022,0.0]
["2019-07-16T04:20:15.000000000","2019-07-16T11:20:15.000000000",1130,771625957.8575]
["2019-07-16T04:20:30.000000000","2019-07-16T11:20:30.000000000",1021,275.1291]
["2019-07-16T04:20:30.000000000","2019-07-16T11:20:30.000000000",1016,476500.0]
["2019-07-16T04:20:45.000000000","2019-07-16T11:20:45.000000000",1019,20200.199999999997]
["2019-07-16T04:20:45.000000000","2019-07-16T11:20:45.000000000",1018,477635.4]
["2019-07-16T04:21:00.000000000","2019-07-16T11:21:00.000000000",1017,476000.0]
["2019-07-16T04:21:00.000000000","2019-07-16T11:21:00.000000000",1020,2805479.0]
["2019-07-16T04:21:00.000000000","2019-07-16T11:21:00.000000000",1133,953.6854]
["2019-07-16T04:21:15.000000000","2019-07-16T11:21:15.000000000",1022,0.03333253]
["2019-07-16T04:21:15.000000000","2019-07-16T11:21:15.000000000",1130,771557504.1699]
["2019-07-16T04:21:30.000000000","2019-07-16T11:21:30.000000000",1021,275.0159]
["2019-07-16T04:21:30.000000000","2019-07-16T11:21:30.000000000",1016,476300.0]
["2019-07-16T04:21:45.000000000","2019-07-16T11:21:45.000000000",1019,20200.199999999997]
["2019-07-16T04:21:45.000000000","2019-07-16T11:21:45.000000000",1018,477343.8]
["2019-07-16T04:22:00.000000000","2019-07-16T11:22:00.000000000",1017,476000.0]
["2019-07-16T04:22:00.000000000","2019-07-16T11:22:00.000000000",1020,2805479.0]
["2019-07-16T04:22:00.000000000","2019-07-16T11:22:00.000000000",1133,953.3667]
["2019-07-16T04:22:15.000000000","2019-07-16T11:22:15.000000000",1022,0.0999976]
["2019-07-16T04:22:15.000000000","2019-07-16T11:22:15.000000000",1130,771077767.2609]
["2019-07-16T04:22:30.000000000","2019-07-16T11:22:30.000000000",1021,274.765]
["2019-07-16T04:22:30.000000000","2019-07-16T11:22:30.000000000",1016,475900.0]
["2019-07-16T04:22:45.000000000","2019-07-16T11:22:45.000000000",1019,20200.199999999997]
["2019-07-16T04:22:45.000000000","2019-07-16T11:22:45.000000000",1018,477450.0]
["2019-07-16T04:23:00.000000000","2019-07-16T11:23:00.000000000",1017,474266.7]
["2019-07-16T04:23:00.000000000","2019-07-16T11:23:00.000000000",1020,2805479.0]
["2019-07-16T04:23:00.000000000","2019-07-16T11:23:00.000000000",1133,951.6521]
["2019-07-16T04:23:15.000000000","2019-07-16T11:23:15.000000000",1022,0.08222024]
["2019-07-16T04:23:15.000000000","2019-07-16T11:23:15.000000000",1130,771464081.7192]
["2019-07-16T04:23:30.000000000","2019-07-16T11:23:30.000000000",1021,274.856]
["2019-07-16T04:23:30.000000000","2019-07-16T11:23:30.000000000",1016,476300.0]
["2019-07-16T04:23:45.000000000","2019-07-16T11:23:45.000000000",1019,20200.199999999997]
["2019-07-16T04:23:45.000000000","2019-07-16T11:23:45.000000000",1018,477441.7]
["2019-07-16T04:24:00.000000000","2019-07-16T11:24:00.000000000",1017,474266.7]
["2019-07-16T04:24:00.000000000","2019-07-16T11:24:00.000000000",1020,2805479.0]
["2019-07-16T04:24:00.000000000","2019-07-16T11:24:00.000000000",1133,951.7105]
["2019-07-16T04:24:15.000000000","2019-07-16T11:24:15.000000000",1022,0.06666507]
["2019-07-16T04:24:15.000000000","2019-07-16T11:24:15.000000000",1130,771146501.4964]
["2019-07-16T04:24:30.000000000","2019-07-16T11:24:30.000000000",1021,274.8428]
["2019-07-16T04:24:30.000000000","2019-07-16T11:24:30.000000000",1016,476100.0]
["2019-07-16T04:24:45.000000000","2019-07-16T11:24:45.000000000",1019,20200.199999999997]
["2019-07-16T04:24:45.000000000","2019-07-16T11:24:45.000000000",1018,477322.9]
["2019-07-16T04:25:00.000000000","2019-07-16T11:25:00.000000000",1017,474000.0]
["2019-07-16T04:25:00.000000000","2019-07-16T11:25:00.000000000",1020,2805479.0]
["2019-07-16T04:25:00.000000000","2019-07-16T11:25:00.000000000",1133,951.4188]
["2019-07-16T04:25:15.000000000","2019-07-16T11:25:15.000000000",1022,0.0]
["2019-07-16T04:25:15.000000000","2019-07-16T11:25:15.000000000",1130,771289861.4733]
["2019-07-16T04:25:30.000000000","2019-07-16T11:25:30.000000000",1021,274.9271]
["2019-07-16T04:25:30.000000000","2019-07-16T11:25:30.000000000",1016,476200.0]
["2019-07-16T04:25:45.000000000","2019-07-16T11:25:45.000000000",1019,20200.199999999997]
["2019-07-16T04:25:45.000000000","2019-07-16T11:25:45.000000000",1018,477543.8]
["2019-07-16T04:26:00.000000000","2019-07-16T11:26:00.000000000",1017,474000.0]
["2019-07-16T04:26:00.000000000","2019-07-16T11:26:00.000000000",1020,2805479.0]
["2019-07-16T04:26:00.000000000","2019-07-16T11:26:00.000000000",1133,951.5375]
["2019-07-16T04:26:15.000000000","2019-07-16T11:26:15.000000000",1022,0.05110988]
["2019-07-16T04:26:15.000000000","2019-07-16T11:26:15.000000000",1130,771202611.0764]
["2019-07-16T04:26:30.000000000","2019-07-16T11:26:30.000000000",1021,274.9449]
["2019-07-16T04:26:30.000000000","2019-07-16T11:26:30.000000000",1016,476100.0]
["2019-07-16T04:26:45.000000000","2019-07-16T11:26:45.000000000",1019,20100.100000000002]
["2019-07-16T04:26:45.000000000","2019-07-16T11:26:45.000000000",1018,477854.2]
["2019-07-16T04:27:00.000000000","2019-07-16T11:27:00.000000000",1017,475733.3]
["2019-07-16T04:27:00.000000000","2019-07-16T11:27:00.000000000",1020,2805479.0]
["2019-07-16T04:27:00.000000000","2019-07-16T11:27:00.000000000",1133,953.4083]
["2019-07-16T04:27:15.000000000","2019-07-16T11:27:15.000000000",1022,0.01777735]
["2019-07-16T04:27:15.000000000","2019-07-16T11:27:15.000000000",1130,771619785.8037]
["2019-07-16T04:27:30.000000000","2019-07-16T11:27:30.000000000",1021,274.9715]
["2019-07-16T04:27:30.000000000","2019-07-16T11:27:30.000000000",1016,476000.0]
["2019-07-16T04:27:45.000000000","2019-07-16T11:27:45.000000000",1019,20100.100000000002]
["2019-07-16T04:27:45.000000000","2019-07-16T11:27:45.000000000",1018,477289.60000000003]
["2019-07-16T04:28:00.000000000","2019-07-16T11:28:00.000000000",1017,474266.7]
["2019-07-16T04:28:00.000000000","2019-07-16T11:28:00.000000000",1020,2805479.0]
["2019-07-16T04:28:00.000000000","2019-07-16T11:28:00.000000000",1133,951.6625]
["2019-07-16T04:28:15.000000000","2019-07-16T11:28:15.000000000",1022,0.05333205]
["2019-07-16T04:28:15.000000000","2019-07-16T11:28:15.000000000",1130,771383283.924]
["2019-07-16T04:28:30.000000000","2019-07-16T11:28:30.000000000",1021,274.9249]
["2019-07-16T04:28:30.000000000","2019-07-16T11:28:30.000000000",1016,476100.0]
["2019-07-16T04:28:45.000000000","2019-07-16T11:28:45.000000000",1019,20100.100000000002]
["2019-07-16T04:28:45.000000000","2019-07-16T11:28:45.000000000",1018,477404.2]
["2019-07-16T04:29:00.000000000","2019-07-16T11:29:00.000000000",1017,475733.3]
["2019-07-16T04:29:00.000000000","2019-07-16T11:29:00.000000000",1020,2805479.0]
["2019-07-16T04:29:00.000000000","2019-07-16T11:29:00.000000000",1133,952.9875]
["2019-07-16T04:29:15.000000000","2019-07-16T11:29:15.000000000",1022,0.04888771]
["2019-07-16T04:29:15.000000000","2019-07-16T11:29:15.000000000",1130,771059251.0995]
["2019-07-16T04:29:30.000000000","2019-07-16T11:29:30.000000000",1021,274.7895]
["2019-07-16T04:29:30.000000000","2019-07-16T11:29:30.000000000",1016,476100.0]
["2019-07-16T04:29:45.000000000","2019-07-16T11:29:45.000000000",1019,20100.100000000002]
["2019-07-16T04:29:45.000000000","2019-07-16T11:29:45.000000000",1018,476802.1]
["2019-07-16T04:30:00.000000000","2019-07-16T11:30:00.000000000",1017,475733.3]
["2019-07-16T04:30:00.000000000","2019-07-16T11:30:00.000000000",1020,2805479.0]
["2019-07-16T04:30:00.000000000","2019-07-16T11:30:00.000000000",1133,952.8187]
["2019-07-16T04:30:15.000000000","2019-07-16T11:30:15.000000000",1022,0.0]
["2019-07-16T04:30:15.000000000","2019-07-16T11:30:15.000000000",1130,770617107.6091]
["2019-07-16T04:30:30.000000000","2019-07-16T11:30:30.000000000",1021,274.7916]
["2019-07-16T04:30:30.000000000","2019-07-16T11:30:30.000000000",1016,476100.0]
["2019-07-16T04:30:45.000000000","2019-07-16T11:30:45.000000000",1019,20100.100000000002]
["2019-07-16T04:30:45.000000000","2019-07-16T11:30:45.000000000",1018,476962.5]
["2019-07-16T04:31:00.000000000","2019-07-16T11:31:00.000000000",1017,474000.0]
["2019-07-16T04:31:00.000000000","2019-07-16T11:31:00.000000000",1020,2805479.0]
["2019-07-16T04:31:00.000000000","2019-07-16T11:31:00.000000000",1133,950.9833]
["2019-07-16T04:31:15.000000000","2019-07-16T11:31:15.000000000",1022,0.06666507]
["2019-07-16T04:31:15.000000000","2019-07-16T11:31:15.000000000",1130,770735498.8229]
["2019-07-16T04:31:30.000000000","2019-07-16T11:31:30.000000000",1021,274.6895]
["2019-07-16T04:31:30.000000000","2019-07-16T11:31:30.000000000",1016,475900.0]
["2019-07-16T04:31:45.000000000","2019-07-16T11:31:45.000000000",1019,20046.71]
["2019-07-16T04:31:45.000000000","2019-07-16T11:31:45.000000000",1018,477075.0]
["2019-07-16T04:32:00.000000000","2019-07-16T11:32:00.000000000",1017,474000.0]
["2019-07-16T04:32:00.000000000","2019-07-16T11:32:00.000000000",1020,2805479.0]
["2019-07-16T04:32:00.000000000","2019-07-16T11:32:00.000000000",1133,950.7813]
["2019-07-16T04:32:15.000000000","2019-07-16T11:32:15.000000000",1022,0.01555518]
["2019-07-16T04:32:15.000000000","2019-07-16T11:32:15.000000000",1130,770386497.2353]
["2019-07-16T04:32:30.000000000","2019-07-16T11:32:30.000000000",1021,274.6341]
["2019-07-16T04:32:30.000000000","2019-07-16T11:32:30.000000000",1016,476100.0]
["2019-07-16T04:32:45.000000000","2019-07-16T11:32:45.000000000",1019,20000.0]
["2019-07-16T04:32:45.000000000","2019-07-16T11:32:45.000000000",1018,476883.30000000005]
["2019-07-16T04:33:00.000000000","2019-07-16T11:33:00.000000000",1017,474000.0]
["2019-07-16T04:33:00.000000000","2019-07-16T11:33:00.000000000",1020,2805479.0]
["2019-07-16T04:33:00.000000000","2019-07-16T11:33:00.000000000",1133,950.7833]
["2019-07-16T04:33:15.000000000","2019-07-16T11:33:15.000000000",1022,0.0]
["2019-07-16T04:33:15.000000000","2019-07-16T11:33:15.000000000",1130,770934687.8319]
["2019-07-16T04:33:30.000000000","2019-07-16T11:33:30.000000000",1021,274.7872]
["2019-07-16T04:33:30.000000000","2019-07-16T11:33:30.000000000",1016,476100.0]
["2019-07-16T04:33:45.000000000","2019-07-16T11:33:45.000000000",1019,19946.75]
["2019-07-16T04:33:45.000000000","2019-07-16T11:33:45.000000000",1018,477006.3]
["2019-07-16T04:34:00.000000000","2019-07-16T11:34:00.000000000",1017,474000.0]
["2019-07-16T04:34:00.000000000","2019-07-16T11:34:00.000000000",1020,2805479.0]
["2019-07-16T04:34:00.000000000","2019-07-16T11:34:00.000000000",1133,950.975]
["2019-07-16T04:34:15.000000000","2019-07-16T11:34:15.000000000",1022,0.04666555]
["2019-07-16T04:34:15.000000000","2019-07-16T11:34:15.000000000",1130,770685561.2967]
["2019-07-16T04:34:30.000000000","2019-07-16T11:34:30.000000000",1021,274.674]
["2019-07-16T04:34:30.000000000","2019-07-16T11:34:30.000000000",1016,476000.0]
["2019-07-16T04:34:45.000000000","2019-07-16T11:34:45.000000000",1019,20000.0]
["2019-07-16T04:34:45.000000000","2019-07-16T11:34:45.000000000",1018,476912.5]
["2019-07-16T04:35:00.000000000","2019-07-16T11:35:00.000000000",1017,474000.0]
["2019-07-16T04:35:00.000000000","2019-07-16T11:35:00.000000000",1020,2805479.0]
["2019-07-16T04:35:00.000000000","2019-07-16T11:35:00.000000000",1133,950.8458]
["2019-07-16T04:35:15.000000000","2019-07-16T11:35:15.000000000",1022,0.05110988]
["2019-07-16T04:35:15.000000000","2019-07-16T11:35:15.000000000",1130,770729326.7691]
["2019-07-16T04:35:30.000000000","2019-07-16T11:35:30.000000000",1021,274.6918]
["2019-07-16T04:35:30.000000000","2019-07-16T11:35:30.000000000",1016,475900.0]
["2019-07-16T04:35:45.000000000","2019-07-16T11:35:45.000000000",1019,19953.399999999998]
["2019-07-16T04:35:45.000000000","2019-07-16T11:35:45.000000000",1018,476750.0]
["2019-07-16T04:36:00.000000000","2019-07-16T11:36:00.000000000",1017,474000.0]
["2019-07-16T04:36:00.000000000","2019-07-16T11:36:00.000000000",1020,2805479.0]
["2019-07-16T04:36:00.000000000","2019-07-16T11:36:00.000000000",1133,950.7042]
["2019-07-16T04:36:15.000000000","2019-07-16T11:36:15.000000000",1022,0.05110988]
["2019-07-16T04:36:15.000000000","2019-07-16T11:36:15.000000000",1130,770174964.1187]
["2019-07-16T04:36:30.000000000","2019-07-16T11:36:30.000000000",1021,274.472]
["2019-07-16T04:36:30.000000000","2019-07-16T11:36:30.000000000",1016,475700.0]
["2019-07-16T04:36:45.000000000","2019-07-16T11:36:45.000000000",1019,20000.0]
["2019-07-16T04:36:45.000000000","2019-07-16T11:36:45.000000000",1018,476764.6]
["2019-07-16T04:37:00.000000000","2019-07-16T11:37:00.000000000",1017,474000.0]
["2019-07-16T04:37:00.000000000","2019-07-16T11:37:00.000000000",1020,2805479.0]
["2019-07-16T04:37:00.000000000","2019-07-16T11:37:00.000000000",1133,950.8729]
["2019-07-16T04:37:15.000000000","2019-07-16T11:37:15.000000000",1022,0.01777735]
["2019-07-16T04:37:15.000000000","2019-07-16T11:37:15.000000000",1130,770810124.5643]
["2019-07-16T04:37:30.000000000","2019-07-16T11:37:30.000000000",1021,274.9449]
["2019-07-16T04:37:30.000000000","2019-07-16T11:37:30.000000000",1016,475900.0]
["2019-07-16T04:37:45.000000000","2019-07-16T11:37:45.000000000",1019,19900.15]
["2019-07-16T04:37:45.000000000","2019-07-16T11:37:45.000000000",1018,476814.6]
["2019-07-16T04:38:00.000000000","2019-07-16T11:38:00.000000000",1017,474000.0]
["2019-07-16T04:38:00.000000000","2019-07-16T11:38:00.000000000",1020,2805479.0]
["2019-07-16T04:38:00.000000000","2019-07-16T11:38:00.000000000",1133,950.85]
["2019-07-16T04:38:15.000000000","2019-07-16T11:38:15.000000000",1022,0.05333205]
["2019-07-16T04:38:15.000000000","2019-07-16T11:38:15.000000000",1130,770380325.1815]
["2019-07-16T04:38:30.000000000","2019-07-16T11:38:30.000000000",1021,274.7095]
["2019-07-16T04:38:30.000000000","2019-07-16T11:38:30.000000000",1016,475700.0]
["2019-07-16T04:38:45.000000000","2019-07-16T11:38:45.000000000",1019,19900.15]
["2019-07-16T04:38:45.000000000","2019-07-16T11:38:45.000000000",1018,474989.6]
["2019-07-16T04:39:00.000000000","2019-07-16T11:39:00.000000000",1017,474000.0]
["2019-07-16T04:39:00.000000000","2019-07-16T11:39:00.000000000",1020,2805479.0]
["2019-07-16T04:39:00.000000000","2019-07-16T11:39:00.000000000",1133,950.0562]
["2019-07-16T04:39:15.000000000","2019-07-16T11:39:15.000000000",1022,0.04888771]
["2019-07-16T04:39:15.000000000","2019-07-16T11:39:15.000000000",1130,770093885.7756]
["2019-07-16T04:39:30.000000000","2019-07-16T11:39:30.000000000",1021,274.3965]
["2019-07-16T04:39:30.000000000","2019-07-16T11:39:30.000000000",1016,475800.0]
["2019-07-16T04:39:45.000000000","2019-07-16T11:39:45.000000000",1019,19900.15]
["2019-07-16T04:39:45.000000000","2019-07-16T11:39:45.000000000",1018,476545.8]
["2019-07-16T04:40:00.000000000","2019-07-16T11:40:00.000000000",1017,474000.0]
["2019-07-16T04:40:00.000000000","2019-07-16T11:40:00.000000000",1020,2805479.0]
["2019-07-16T04:40:00.000000000","2019-07-16T11:40:00.000000000",1133,948.775]
["2019-07-16T04:40:15.000000000","2019-07-16T11:40:15.000000000",1022,0.03333253]
["2019-07-16T04:40:15.000000000","2019-07-16T11:40:15.000000000",1130,769695227.2097]
["2019-07-16T04:40:30.000000000","2019-07-16T11:40:30.000000000",1021,274.3099]
["2019-07-16T04:40:30.000000000","2019-07-16T11:40:30.000000000",1016,475700.0]
["2019-07-16T04:40:45.000000000","2019-07-16T11:40:45.000000000",1019,19900.15]
["2019-07-16T04:40:45.000000000","2019-07-16T11:40:45.000000000",1018,476704.2]
["2019-07-16T04:41:00.000000000","2019-07-16T11:41:00.000000000",1017,474000.0]
["2019-07-16T04:41:00.000000000","2019-07-16T11:41:00.000000000",1020,2805479.0]
["2019-07-16T04:41:00.000000000","2019-07-16T11:41:00.000000000",1133,950.6187]
["2019-07-16T04:41:15.000000000","2019-07-16T11:41:15.000000000",1022,0.03333253]
["2019-07-16T04:41:15.000000000","2019-07-16T11:41:15.000000000",1130,770280730.677]
["2019-07-16T04:41:30.000000000","2019-07-16T11:41:30.000000000",1021,274.5897]
["2019-07-16T04:41:30.000000000","2019-07-16T11:41:30.000000000",1016,475600.0]
["2019-07-16T04:41:45.000000000","2019-07-16T11:41:45.000000000",1019,19900.15]
["2019-07-16T04:41:45.000000000","2019-07-16T11:41:45.000000000",1018,476733.3]
["2019-07-16T04:42:00.000000000","2019-07-16T11:42:00.000000000",1017,474000.0]
["2019-07-16T04:42:00.000000000","2019-07-16T11:42:00.000000000",1020,2805479.0]
["2019-07-16T04:42:00.000000000","2019-07-16T11:42:00.000000000",1133,950.7167]
["2019-07-16T04:42:15.000000000","2019-07-16T11:42:15.000000000",1022,0.06666507]
["2019-07-16T04:42:15.000000000","2019-07-16T11:42:15.000000000",1130,769987838.6694]
["2019-07-16T04:42:30.000000000","2019-07-16T11:42:30.000000000",1021,274.4586]
["2019-07-16T04:42:30.000000000","2019-07-16T11:42:30.000000000",1016,475500.0]
["2019-07-16T04:42:45.000000000","2019-07-16T11:42:45.000000000",1019,19900.15]
["2019-07-16T04:42:45.000000000","2019-07-16T11:42:45.000000000",1018,476647.89999999997]
["2019-07-16T04:43:00.000000000","2019-07-16T11:43:00.000000000",1017,474000.0]
["2019-07-16T04:43:00.000000000","2019-07-16T11:43:00.000000000",1020,2805479.0]
["2019-07-16T04:43:00.000000000","2019-07-16T11:43:00.000000000",1133,950.7021]
["2019-07-16T04:43:15.000000000","2019-07-16T11:43:15.000000000",1022,0.06666507]
["2019-07-16T04:43:15.000000000","2019-07-16T11:43:15.000000000",1130,770436434.7615]
["2019-07-16T04:43:30.000000000","2019-07-16T11:43:30.000000000",1021,274.5431]
["2019-07-16T04:43:30.000000000","2019-07-16T11:43:30.000000000",1016,475600.0]
["2019-07-16T04:43:45.000000000","2019-07-16T11:43:45.000000000",1019,19900.15]
["2019-07-16T04:43:45.000000000","2019-07-16T11:43:45.000000000",1018,476600.0]
["2019-07-16T04:44:00.000000000","2019-07-16T11:44:00.000000000",1017,474000.0]
["2019-07-16T04:44:00.000000000","2019-07-16T11:44:00.000000000",1020,2805479.0]
["2019-07-16T04:44:00.000000000","2019-07-16T11:44:00.000000000",1133,950.8542]
["2019-07-16T04:44:15.000000000","2019-07-16T11:44:15.000000000",1022,0.01777735]
["2019-07-16T04:44:15.000000000","2019-07-16T11:44:15.000000000",1130,769769852.9511]
["2019-07-16T04:44:30.000000000","2019-07-16T11:44:30.000000000",1021,274.5119]
["2019-07-16T04:44:30.000000000","2019-07-16T11:44:30.000000000",1016,475500.0]
["2019-07-16T04:44:45.000000000","2019-07-16T11:44:45.000000000",1019,19900.15]
["2019-07-16T04:44:45.000000000","2019-07-16T11:44:45.000000000",1018,476637.5]
["2019-07-16T04:45:00.000000000","2019-07-16T11:45:00.000000000",1017,474000.0]
["2019-07-16T04:45:00.000000000","2019-07-16T11:45:00.000000000",1020,2805479.0]
["2019-07-16T04:45:00.000000000","2019-07-16T11:45:00.000000000",1133,950.8146]
["2019-07-16T04:45:15.000000000","2019-07-16T11:45:15.000000000",1022,0.03111036]
["2019-07-16T04:45:15.000000000","2019-07-16T11:45:15.000000000",1130,770043948.2494]
["2019-07-16T04:45:30.000000000","2019-07-16T11:45:30.000000000",1021,274.5608]
["2019-07-16T04:45:30.000000000","2019-07-16T11:45:30.000000000",1016,475700.0]
["2019-07-16T04:45:45.000000000","2019-07-16T11:45:45.000000000",1019,19900.15]
["2019-07-16T04:45:45.000000000","2019-07-16T11:45:45.000000000",1018,476702.1]
["2019-07-16T04:46:00.000000000","2019-07-16T11:46:00.000000000",1017,474000.0]
["2019-07-16T04:46:00.000000000","2019-07-16T11:46:00.000000000",1020,2805479.0]
["2019-07-16T04:46:00.000000000","2019-07-16T11:46:00.000000000",1133,950.7188]
["2019-07-16T04:46:15.000000000","2019-07-16T11:46:15.000000000",1022,0.05110988]
["2019-07-16T04:46:15.000000000","2019-07-16T11:46:15.000000000",1130,769776305.5528]
["2019-07-16T04:46:30.000000000","2019-07-16T11:46:30.000000000",1021,274.3477]
["2019-07-16T04:46:30.000000000","2019-07-16T11:46:30.000000000",1016,475400.0]
["2019-07-16T04:46:45.000000000","2019-07-16T11:46:45.000000000",1019,19900.15]
["2019-07-16T04:46:45.000000000","2019-07-16T11:46:45.000000000",1018,474550.0]
["2019-07-16T04:47:00.000000000","2019-07-16T11:47:00.000000000",1017,474000.0]
["2019-07-16T04:47:00.000000000","2019-07-16T11:47:00.000000000",1020,2805479.0]
["2019-07-16T04:47:00.000000000","2019-07-16T11:47:00.000000000",1133,948.2938]
["2019-07-16T04:47:15.000000000","2019-07-16T11:47:15.000000000",1022,0.04666555]
["2019-07-16T04:47:15.000000000","2019-07-16T11:47:15.000000000",1130,769439928.6207]
["2019-07-16T04:47:30.000000000","2019-07-16T11:47:30.000000000",1021,274.1989]
["2019-07-16T04:47:30.000000000","2019-07-16T11:47:30.000000000",1016,475300.0]
["2019-07-16T04:47:45.000000000","2019-07-16T11:47:45.000000000",1019,19900.15]
["2019-07-16T04:47:45.000000000","2019-07-16T11:47:45.000000000",1018,475127.1]
["2019-07-16T04:48:00.000000000","2019-07-16T11:48:00.000000000",1017,474000.0]
["2019-07-16T04:48:00.000000000","2019-07-16T11:48:00.000000000",1020,2805479.0]
["2019-07-16T04:48:00.000000000","2019-07-16T11:48:00.000000000",1133,948.5021]
["2019-07-16T04:48:15.000000000","2019-07-16T11:48:15.000000000",1022,0.0]
["2019-07-16T04:48:15.000000000","2019-07-16T11:48:15.000000000",1130,769240739.6117]
["2019-07-16T04:48:30.000000000","2019-07-16T11:48:30.000000000",1021,274.2811]
["2019-07-16T04:48:30.000000000","2019-07-16T11:48:30.000000000",1016,474900.0]
["2019-07-16T04:48:45.000000000","2019-07-16T11:48:45.000000000",1019,19853.44]
["2019-07-16T04:48:45.000000000","2019-07-16T11:48:45.000000000",1018,474420.8]
["2019-07-16T04:49:00.000000000","2019-07-16T11:49:00.000000000",1017,477466.7]
["2019-07-16T04:49:00.000000000","2019-07-16T11:49:00.000000000",1020,2805479.0]
["2019-07-16T04:49:00.000000000","2019-07-16T11:49:00.000000000",1133,955.7542]
["2019-07-16T04:49:15.000000000","2019-07-16T11:49:15.000000000",1022,0.03333253]
["2019-07-16T04:49:15.000000000","2019-07-16T11:49:15.000000000",1130,771962334.7896]
["2019-07-16T04:49:30.000000000","2019-07-16T11:49:30.000000000",1021,275.9771]
["2019-07-16T04:49:30.000000000","2019-07-16T11:49:30.000000000",1016,478300.0]
["2019-07-16T04:49:45.000000000","2019-07-16T11:49:45.000000000",1019,19800.05]
["2019-07-16T04:49:45.000000000","2019-07-16T11:49:45.000000000",1018,479475.0]
["2019-07-16T04:50:00.000000000","2019-07-16T11:50:00.000000000",1017,476266.7]
["2019-07-16T04:50:00.000000000","2019-07-16T11:50:00.000000000",1020,2805479.0]
["2019-07-16T04:50:00.000000000","2019-07-16T11:50:00.000000000",1133,955.7792]
["2019-07-16T04:50:15.000000000","2019-07-16T11:50:15.000000000",1022,0.0]
["2019-07-16T04:50:15.000000000","2019-07-16T11:50:15.000000000",1130,774472396.8509]
["2019-07-16T04:50:30.000000000","2019-07-16T11:50:30.000000000",1021,275.9861]
["2019-07-16T04:50:30.000000000","2019-07-16T11:50:30.000000000",1016,477800.0]
["2019-07-16T04:50:45.000000000","2019-07-16T11:50:45.000000000",1019,19800.05]
["2019-07-16T04:50:45.000000000","2019-07-16T11:50:45.000000000",1018,479531.3]
["2019-07-16T04:51:00.000000000","2019-07-16T11:51:00.000000000",1017,476000.0]
["2019-07-16T04:51:00.000000000","2019-07-16T11:51:00.000000000",1020,2805479.0]
["2019-07-16T04:51:00.000000000","2019-07-16T11:51:00.000000000",1133,955.4854]
["2019-07-16T04:51:15.000000000","2019-07-16T11:51:15.000000000",1022,0.01555518]
["2019-07-16T04:51:15.000000000","2019-07-16T11:51:15.000000000",1130,774565819.3016]
["2019-07-16T04:51:30.000000000","2019-07-16T11:51:30.000000000",1021,276.1259]
["2019-07-16T04:51:30.000000000","2019-07-16T11:51:30.000000000",1016,477600.0]
["2019-07-16T04:51:45.000000000","2019-07-16T11:51:45.000000000",1019,19800.05]
["2019-07-16T04:51:45.000000000","2019-07-16T11:51:45.000000000",1018,479383.30000000005]
["2019-07-16T04:52:00.000000000","2019-07-16T11:52:00.000000000",1017,478000.0]
["2019-07-16T04:52:00.000000000","2019-07-16T11:52:00.000000000",1020,2805479.0]
["2019-07-16T04:52:00.000000000","2019-07-16T11:52:00.000000000",1133,957.6604]
["2019-07-16T04:52:15.000000000","2019-07-16T11:52:15.000000000",1022,0.05333205]
["2019-07-16T04:52:15.000000000","2019-07-16T11:52:15.000000000",1130,774509709.7216]
["2019-07-16T04:52:30.000000000","2019-07-16T11:52:30.000000000",1021,276.0237]
["2019-07-16T04:52:30.000000000","2019-07-16T11:52:30.000000000",1016,478300.0]
["2019-07-16T04:52:45.000000000","2019-07-16T11:52:45.000000000",1019,19800.05]
["2019-07-16T04:52:45.000000000","2019-07-16T11:52:45.000000000",1018,479460.39999999997]
["2019-07-16T04:53:00.000000000","2019-07-16T11:53:00.000000000",1017,478325.0]
["2019-07-16T04:53:00.000000000","2019-07-16T11:53:00.000000000",1020,2805479.0]
["2019-07-16T04:53:00.000000000","2019-07-16T11:53:00.000000000",1133,957.9083]
["2019-07-16T04:53:15.000000000","2019-07-16T11:53:15.000000000",1022,0.0]
["2019-07-16T04:53:15.000000000","2019-07-16T11:53:15.000000000",1130,774758836.2568]
["2019-07-16T04:53:30.000000000","2019-07-16T11:53:30.000000000",1021,276.137]
["2019-07-16T04:53:30.000000000","2019-07-16T11:53:30.000000000",1016,478000.0]
["2019-07-16T04:53:45.000000000","2019-07-16T11:53:45.000000000",1019,19800.05]
["2019-07-16T04:53:45.000000000","2019-07-16T11:53:45.000000000",1018,479058.3]
["2019-07-16T04:54:00.000000000","2019-07-16T11:54:00.000000000",1017,476000.0]
["2019-07-16T04:54:00.000000000","2019-07-16T11:54:00.000000000",1020,2805479.0]
["2019-07-16T04:54:00.000000000","2019-07-16T11:54:00.000000000",1133,955.2292]
["2019-07-16T04:54:15.000000000","2019-07-16T11:54:15.000000000",1022,0.05110988]
["2019-07-16T04:54:15.000000000","2019-07-16T11:54:15.000000000",1130,773830783.8036]
["2019-07-16T04:54:30.000000000","2019-07-16T11:54:30.000000000",1021,275.8906]
["2019-07-16T04:54:30.000000000","2019-07-16T11:54:30.000000000",1016,478200.0]
["2019-07-16T04:54:45.000000000","2019-07-16T11:54:45.000000000",1019,19800.05]
["2019-07-16T04:54:45.000000000","2019-07-16T11:54:45.000000000",1018,479147.89999999997]
["2019-07-16T04:55:00.000000000","2019-07-16T11:55:00.000000000",1017,476000.0]
["2019-07-16T04:55:00.000000000","2019-07-16T11:55:00.000000000",1020,2805479.0]
["2019-07-16T04:55:00.000000000","2019-07-16T11:55:00.000000000",1133,954.9729]
["2019-07-16T04:55:15.000000000","2019-07-16T11:55:15.000000000",1022,0.04888771]
["2019-07-16T04:55:15.000000000","2019-07-16T11:55:15.000000000",1130,774142191.9726]
["2019-07-16T04:55:30.000000000","2019-07-16T11:55:30.000000000",1021,275.9239]
["2019-07-16T04:55:30.000000000","2019-07-16T11:55:30.000000000",1016,478200.0]
["2019-07-16T04:55:45.000000000","2019-07-16T11:55:45.000000000",1019,19846.76]
["2019-07-16T04:55:45.000000000","2019-07-16T11:55:45.000000000",1018,479287.5]
["2019-07-16T04:56:00.000000000","2019-07-16T11:56:00.000000000",1017,478000.0]
["2019-07-16T04:56:00.000000000","2019-07-16T11:56:00.000000000",1020,2805479.0]
["2019-07-16T04:56:00.000000000","2019-07-16T11:56:00.000000000",1133,957.4958]
["2019-07-16T04:56:15.000000000","2019-07-16T11:56:15.000000000",1022,0.01555518]
["2019-07-16T04:56:15.000000000","2019-07-16T11:56:15.000000000",1130,774721523.3861]
["2019-07-16T04:56:30.000000000","2019-07-16T11:56:30.000000000",1021,276.3301]
["2019-07-16T04:56:30.000000000","2019-07-16T11:56:30.000000000",1016,478700.0]
["2019-07-16T04:56:45.000000000","2019-07-16T11:56:45.000000000",1019,19900.15]
["2019-07-16T04:56:45.000000000","2019-07-16T11:56:45.000000000",1018,479893.7]
["2019-07-16T04:57:00.000000000","2019-07-16T11:57:00.000000000",1017,478000.0]
["2019-07-16T04:57:00.000000000","2019-07-16T11:57:00.000000000",1020,2805479.0]
["2019-07-16T04:57:00.000000000","2019-07-16T11:57:00.000000000",1133,957.6938]
["2019-07-16T04:57:15.000000000","2019-07-16T11:57:15.000000000",1022,0.06888723]
["2019-07-16T04:57:15.000000000","2019-07-16T11:57:15.000000000",1130,774927164.9968]
["2019-07-16T04:57:30.000000000","2019-07-16T11:57:30.000000000",1021,276.1925]
["2019-07-16T04:57:30.000000000","2019-07-16T11:57:30.000000000",1016,478600.0]
["2019-07-16T04:57:45.000000000","2019-07-16T11:57:45.000000000",1019,19800.05]
["2019-07-16T04:57:45.000000000","2019-07-16T11:57:45.000000000",1018,479872.9]
["2019-07-16T04:58:00.000000000","2019-07-16T11:58:00.000000000",1017,478183.3]
["2019-07-16T04:58:00.000000000","2019-07-16T11:58:00.000000000",1020,2805479.0]
["2019-07-16T04:58:00.000000000","2019-07-16T11:58:00.000000000",1133,957.975]
["2019-07-16T04:58:15.000000000","2019-07-16T11:58:15.000000000",1022,0.08444241]
["2019-07-16T04:58:15.000000000","2019-07-16T11:58:15.000000000",1130,774534397.9368]
["2019-07-16T04:58:30.000000000","2019-07-16T11:58:30.000000000",1021,276.1192]
["2019-07-16T04:58:30.000000000","2019-07-16T11:58:30.000000000",1016,478800.0]
["2019-07-16T04:58:45.000000000","2019-07-16T11:58:45.000000000",1019,19900.15]
["2019-07-16T04:58:45.000000000","2019-07-16T11:58:45.000000000",1018,479827.1]
["2019-07-16T04:59:00.000000000","2019-07-16T11:59:00.000000000",1017,478000.0]
["2019-07-16T04:59:00.000000000","2019-07-16T11:59:00.000000000",1020,2805479.0]
["2019-07-16T04:59:00.000000000","2019-07-16T11:59:00.000000000",1133,957.5688]
["2019-07-16T04:59:15.000000000","2019-07-16T11:59:15.000000000",1022,0.01777735]
["2019-07-16T04:59:15.000000000","2019-07-16T11:59:15.000000000",1130,775026478.9534]
["2019-07-16T04:59:30.000000000","2019-07-16T11:59:30.000000000",1021,276.2413]
["2019-07-16T04:59:30.000000000","2019-07-16T11:59:30.000000000",1016,478900.0]
["2019-07-16T04:59:45.000000000","2019-07-16T11:59:45.000000000",1019,19900.15]
["2019-07-16T04:59:45.000000000","2019-07-16T11:59:45.000000000",1018,479852.10000000003]
["2019-07-16T05:00:00.000000000","2019-07-16T12:00:00.000000000",1017,478000.0]
["2019-07-16T05:00:00.000000000","2019-07-16T12:00:00.000000000",1020,2805479.0]
["2019-07-16T05:00:00.000000000","2019-07-16T12:00:00.000000000",1133,957.6604]
["2019-07-16T05:00:15.000000000","2019-07-16T12:00:15.000000000",1022,0.01777735]
["2019-07-16T05:00:15.000000000","2019-07-16T12:00:15.000000000",1130,775182183.0379]
["2019-07-16T05:00:30.000000000","2019-07-16T12:00:30.000000000",1021,276.3568]
["2019-07-16T05:00:30.000000000","2019-07-16T12:00:30.000000000",1016,478500.0]
["2019-07-16T05:00:45.000000000","2019-07-16T12:00:45.000000000",1019,19900.15]
["2019-07-16T05:00:45.000000000","2019-07-16T12:00:45.000000000",1018,479558.3]
["2019-07-16T05:01:00.000000000","2019-07-16T12:01:00.000000000",1017,479408.3]
["2019-07-16T05:01:00.000000000","2019-07-16T12:01:00.000000000",1020,2805479.0]
["2019-07-16T05:01:00.000000000","2019-07-16T12:01:00.000000000",1133,958.6791]
["2019-07-16T05:01:15.000000000","2019-07-16T12:01:15.000000000",1022,1.594042]
["2019-07-16T05:01:15.000000000","2019-07-16T12:01:15.000000000",1130,775475075.0455]
["2019-07-16T05:01:30.000000000","2019-07-16T12:01:30.000000000",1021,276.2569]
["2019-07-16T05:01:30.000000000","2019-07-16T12:01:30.000000000",1016,477800.0]
["2019-07-16T05:01:45.000000000","2019-07-16T12:01:45.000000000",1019,19900.15]
["2019-07-16T05:01:45.000000000","2019-07-16T12:01:45.000000000",1018,478675.0]
["2019-07-16T05:02:00.000000000","2019-07-16T12:02:00.000000000",1017,476000.0]
["2019-07-16T05:02:00.000000000","2019-07-16T12:02:00.000000000",1020,2805479.0]
["2019-07-16T05:02:00.000000000","2019-07-16T12:02:00.000000000",1133,954.8646]
["2019-07-16T05:02:15.000000000","2019-07-16T12:02:15.000000000",1022,0.01555518]
["2019-07-16T05:02:15.000000000","2019-07-16T12:02:15.000000000",1130,773731189.2991]
["2019-07-16T05:02:30.000000000","2019-07-16T12:02:30.000000000",1021,275.7884]
["2019-07-16T05:02:30.000000000","2019-07-16T12:02:30.000000000",1016,477600.0]
["2019-07-16T05:02:45.000000000","2019-07-16T12:02:45.000000000",1019,19900.15]
["2019-07-16T05:02:45.000000000","2019-07-16T12:02:45.000000000",1018,478435.4]
["2019-07-16T05:03:00.000000000","2019-07-16T12:03:00.000000000",1017,476925.0]
["2019-07-16T05:03:00.000000000","2019-07-16T12:03:00.000000000",1020,2805479.0]
["2019-07-16T05:03:00.000000000","2019-07-16T12:03:00.000000000",1133,955.3375]
["2019-07-16T05:03:15.000000000","2019-07-16T12:03:15.000000000",1022,1.745041]
["2019-07-16T05:03:15.000000000","2019-07-16T12:03:15.000000000",1130,773488234.8177]
["2019-07-16T05:03:30.000000000","2019-07-16T12:03:30.000000000",1021,275.7796]
["2019-07-16T05:03:30.000000000","2019-07-16T12:03:30.000000000",1016,477800.0]
["2019-07-16T05:03:45.000000000","2019-07-16T12:03:45.000000000",1019,19900.15]
["2019-07-16T05:03:45.000000000","2019-07-16T12:03:45.000000000",1018,478570.80000000005]
["2019-07-16T05:04:00.000000000","2019-07-16T12:04:00.000000000",1017,477702.1]
["2019-07-16T05:04:00.000000000","2019-07-16T12:04:00.000000000",1020,2805479.0]
["2019-07-16T05:04:00.000000000","2019-07-16T12:04:00.000000000",1133,956.15]
["2019-07-16T05:04:15.000000000","2019-07-16T12:04:15.000000000",1022,1.915942]
["2019-07-16T05:04:15.000000000","2019-07-16T12:04:15.000000000",1130,773382187.7115]
["2019-07-16T05:04:30.000000000","2019-07-16T12:04:30.000000000",1021,275.5021]
["2019-07-16T05:04:30.000000000","2019-07-16T12:04:30.000000000",1016,477700.0]
["2019-07-16T05:04:45.000000000","2019-07-16T12:04:45.000000000",1019,19953.399999999998]
["2019-07-16T05:04:45.000000000","2019-07-16T12:04:45.000000000",1018,476764.6]
["2019-07-16T05:05:00.000000000","2019-07-16T12:05:00.000000000",1017,477205.2]
["2019-07-16T05:05:00.000000000","2019-07-16T12:05:00.000000000",1020,2805479.0]
["2019-07-16T05:05:00.000000000","2019-07-16T12:05:00.000000000",1133,954.851]
["2019-07-16T05:05:15.000000000","2019-07-16T12:05:15.000000000",1022,2.13133]
["2019-07-16T05:05:15.000000000","2019-07-16T12:05:15.000000000",1130,773724736.6974]
["2019-07-16T05:05:30.000000000","2019-07-16T12:05:30.000000000",1021,275.7552]
["2019-07-16T05:05:30.000000000","2019-07-16T12:05:30.000000000",1016,477400.0]
["2019-07-16T05:05:45.000000000","2019-07-16T12:05:45.000000000",1019,20400.15]
["2019-07-16T05:05:45.000000000","2019-07-16T12:05:45.000000000",1018,478272.89999999997]
["2019-07-16T05:06:00.000000000","2019-07-16T12:06:00.000000000",1017,476291.7]
["2019-07-16T05:06:00.000000000","2019-07-16T12:06:00.000000000",1020,2805479.0]
["2019-07-16T05:06:00.000000000","2019-07-16T12:06:00.000000000",1133,954.7105]
["2019-07-16T05:06:15.000000000","2019-07-16T12:06:15.000000000",1022,2.331081]
["2019-07-16T05:06:15.000000000","2019-07-16T12:06:15.000000000",1130,773363952.098]
["2019-07-16T05:06:30.000000000","2019-07-16T12:06:30.000000000",1021,275.653]
["2019-07-16T05:06:30.000000000","2019-07-16T12:06:30.000000000",1016,477500.0]
["2019-07-16T05:06:45.000000000","2019-07-16T12:06:45.000000000",1019,20300.05]
["2019-07-16T05:06:45.000000000","2019-07-16T12:06:45.000000000",1018,478318.8]
["2019-07-16T05:07:00.000000000","2019-07-16T12:07:00.000000000",1017,477518.7]
["2019-07-16T05:07:00.000000000","2019-07-16T12:07:00.000000000",1020,2805479.0]
["2019-07-16T05:07:00.000000000","2019-07-16T12:07:00.000000000",1133,956.2062]
["2019-07-16T05:07:15.000000000","2019-07-16T12:07:15.000000000",1022,2.564165]
["2019-07-16T05:07:15.000000000","2019-07-16T12:07:15.000000000",1130,772883934.6411]
["2019-07-16T05:07:30.000000000","2019-07-16T12:07:30.000000000",1021,275.5443]
["2019-07-16T05:07:30.000000000","2019-07-16T12:07:30.000000000",1016,477500.0]
["2019-07-16T05:07:45.000000000","2019-07-16T12:07:45.000000000",1019,20653.48]
["2019-07-16T05:07:45.000000000","2019-07-16T12:07:45.000000000",1018,478408.3]
["2019-07-16T05:08:00.000000000","2019-07-16T12:08:00.000000000",1017,476311.5]
["2019-07-16T05:08:00.000000000","2019-07-16T12:08:00.000000000",1020,2805479.0]
["2019-07-16T05:08:00.000000000","2019-07-16T12:08:00.000000000",1133,954.6407]
["2019-07-16T05:08:15.000000000","2019-07-16T12:08:15.000000000",1022,2.732925]
["2019-07-16T05:08:15.000000000","2019-07-16T12:08:15.000000000",1130,773201795.4118]
["2019-07-16T05:08:30.000000000","2019-07-16T12:08:30.000000000",1021,275.5043]
["2019-07-16T05:08:30.000000000","2019-07-16T12:08:30.000000000",1016,477300.0]
["2019-07-16T05:08:45.000000000","2019-07-16T12:08:45.000000000",1019,20800.05]
["2019-07-16T05:08:45.000000000","2019-07-16T12:08:45.000000000",1018,477622.9]
["2019-07-16T05:09:00.000000000","2019-07-16T12:09:00.000000000",1017,476596.9]
["2019-07-16T05:09:00.000000000","2019-07-16T12:09:00.000000000",1020,2805479.0]
["2019-07-16T05:09:00.000000000","2019-07-16T12:09:00.000000000",1133,953.1719]
["2019-07-16T05:09:15.000000000","2019-07-16T12:09:15.000000000",1022,3.065925]
["2019-07-16T05:09:15.000000000","2019-07-16T12:09:15.000000000",1130,772522869.4938]
["2019-07-16T05:09:30.000000000","2019-07-16T12:09:30.000000000",1021,275.4244]
["2019-07-16T05:09:30.000000000","2019-07-16T12:09:30.000000000",1016,477200.0]
["2019-07-16T05:09:45.000000000","2019-07-16T12:09:45.000000000",1019,20800.05]
["2019-07-16T05:09:45.000000000","2019-07-16T12:09:45.000000000",1018,476050.0]
["2019-07-16T05:10:00.000000000","2019-07-16T12:10:00.000000000",1017,476437.5]
["2019-07-16T05:10:00.000000000","2019-07-16T12:10:00.000000000",1020,2805479.0]
["2019-07-16T05:10:00.000000000","2019-07-16T12:10:00.000000000",1133,952.5063]
["2019-07-16T05:10:15.000000000","2019-07-16T12:10:15.000000000",1022,3.24798]
["2019-07-16T05:10:15.000000000","2019-07-16T12:10:15.000000000",1130,772815480.9535]
["2019-07-16T05:10:30.000000000","2019-07-16T12:10:30.000000000",1021,275.431]
["2019-07-16T05:10:30.000000000","2019-07-16T12:10:30.000000000",1016,477000.0]
["2019-07-16T05:10:45.000000000","2019-07-16T12:10:45.000000000",1019,21253.45]
["2019-07-16T05:10:45.000000000","2019-07-16T12:10:45.000000000",1018,477329.2]
["2019-07-16T05:11:00.000000000","2019-07-16T12:11:00.000000000",1017,477215.6]
["2019-07-16T05:11:00.000000000","2019-07-16T12:11:00.000000000",1020,2805479.0]
["2019-07-16T05:11:00.000000000","2019-07-16T12:11:00.000000000",1133,955.051]
["2019-07-16T05:11:15.000000000","2019-07-16T12:11:15.000000000",1022,3.583202]
["2019-07-16T05:11:15.000000000","2019-07-16T12:11:15.000000000",1130,772554010.3107]
["2019-07-16T05:11:30.000000000","2019-07-16T12:11:30.000000000",1021,275.3577]
["2019-07-16T05:11:30.000000000","2019-07-16T12:11:30.000000000",1016,476800.0]
["2019-07-16T05:11:45.000000000","2019-07-16T12:11:45.000000000",1019,21246.8]
["2019-07-16T05:11:45.000000000","2019-07-16T12:11:45.000000000",1018,477814.6]
["2019-07-16T05:12:00.000000000","2019-07-16T12:12:00.000000000",1017,477717.69999999995]
["2019-07-16T05:12:00.000000000","2019-07-16T12:12:00.000000000",1020,2805479.0]
["2019-07-16T05:12:00.000000000","2019-07-16T12:12:00.000000000",1133,955.5906]
["2019-07-16T05:12:15.000000000","2019-07-16T12:12:15.000000000",1022,3.83402]
["2019-07-16T05:12:15.000000000","2019-07-16T12:12:15.000000000",1130,772211461.3248]
["2019-07-16T05:12:30.000000000","2019-07-16T12:12:30.000000000",1021,275.0691]
["2019-07-16T05:12:30.000000000","2019-07-16T12:12:30.000000000",1016,476700.0]
["2019-07-16T05:12:45.000000000","2019-07-16T12:12:45.000000000",1019,21453.399999999998]
["2019-07-16T05:12:45.000000000","2019-07-16T12:12:45.000000000",1018,477775.0]
["2019-07-16T05:13:00.000000000","2019-07-16T12:13:00.000000000",1017,476218.8]
["2019-07-16T05:13:00.000000000","2019-07-16T12:13:00.000000000",1020,2805479.0]
["2019-07-16T05:13:00.000000000","2019-07-16T12:13:00.000000000",1133,953.923]
["2019-07-16T05:13:15.000000000","2019-07-16T12:13:15.000000000",1022,2.983721]
["2019-07-16T05:13:15.000000000","2019-07-16T12:13:15.000000000",1130,772323680.4848]
["2019-07-16T05:13:30.000000000","2019-07-16T12:13:30.000000000",1021,275.1669]
["2019-07-16T05:13:30.000000000","2019-07-16T12:13:30.000000000",1016,476400.0]
["2019-07-16T05:13:45.000000000","2019-07-16T12:13:45.000000000",1019,21653.48]
["2019-07-16T05:13:45.000000000","2019-07-16T12:13:45.000000000",1018,477618.7]
["2019-07-16T05:14:00.000000000","2019-07-16T12:14:00.000000000",1017,476897.89999999997]
["2019-07-16T05:14:00.000000000","2019-07-16T12:14:00.000000000",1020,2805479.0]
["2019-07-16T05:14:00.000000000","2019-07-16T12:14:00.000000000",1133,954.4229]
["2019-07-16T05:14:15.000000000","2019-07-16T12:14:15.000000000",1022,4.597714]
["2019-07-16T05:14:15.000000000","2019-07-16T12:14:15.000000000",1130,771843943.5758]
["2019-07-16T05:14:30.000000000","2019-07-16T12:14:30.000000000",1021,275.0758]
["2019-07-16T05:14:30.000000000","2019-07-16T12:14:30.000000000",1016,476800.0]
["2019-07-16T05:14:45.000000000","2019-07-16T12:14:45.000000000",1019,21600.100000000002]
["2019-07-16T05:14:45.000000000","2019-07-16T12:14:45.000000000",1018,477491.69999999995]
["2019-07-16T05:15:00.000000000","2019-07-16T12:15:00.000000000",1017,476329.2]
["2019-07-16T05:15:00.000000000","2019-07-16T12:15:00.000000000",1020,2805479.0]
["2019-07-16T05:15:00.000000000","2019-07-16T12:15:00.000000000",1133,953.9334]
["2019-07-16T05:15:15.000000000","2019-07-16T12:15:15.000000000",1022,4.941874]
["2019-07-16T05:15:15.000000000","2019-07-16T12:15:15.000000000",1130,772012272.3158]
["2019-07-16T05:15:30.000000000","2019-07-16T12:15:30.000000000",1021,275.2046]
["2019-07-16T05:15:30.000000000","2019-07-16T12:15:30.000000000",1016,476600.0]
["2019-07-16T05:15:45.000000000","2019-07-16T12:15:45.000000000",1019,21966.86]
["2019-07-16T05:15:45.000000000","2019-07-16T12:15:45.000000000",1018,477729.2]
["2019-07-16T05:16:00.000000000","2019-07-16T12:16:00.000000000",1017,477520.8]
["2019-07-16T05:16:00.000000000","2019-07-16T12:16:00.000000000",1020,2805479.0]
["2019-07-16T05:16:00.000000000","2019-07-16T12:16:00.000000000",1133,955.1041]
["2019-07-16T05:16:15.000000000","2019-07-16T12:16:15.000000000",1022,4.90846]
["2019-07-16T05:16:15.000000000","2019-07-16T12:16:15.000000000",1130,771700583.5989]
["2019-07-16T05:16:30.000000000","2019-07-16T12:16:30.000000000",1021,274.956]
["2019-07-16T05:16:30.000000000","2019-07-16T12:16:30.000000000",1016,476600.0]
["2019-07-16T05:16:45.000000000","2019-07-16T12:16:45.000000000",1019,22653.48]
["2019-07-16T05:16:45.000000000","2019-07-16T12:16:45.000000000",1018,477668.8]
["2019-07-16T05:17:00.000000000","2019-07-16T12:17:00.000000000",1017,476671.89999999997]
["2019-07-16T05:17:00.000000000","2019-07-16T12:17:00.000000000",1020,2805479.0]
["2019-07-16T05:17:00.000000000","2019-07-16T12:17:00.000000000",1133,954.1615]
["2019-07-16T05:17:15.000000000","2019-07-16T12:17:15.000000000",1022,4.087114]
["2019-07-16T05:17:15.000000000","2019-07-16T12:17:15.000000000",1130,771881256.4465]
["2019-07-16T05:17:30.000000000","2019-07-16T12:17:30.000000000",1021,275.0958]
["2019-07-16T05:17:30.000000000","2019-07-16T12:17:30.000000000",1016,476400.0]
["2019-07-16T05:17:45.000000000","2019-07-16T12:17:45.000000000",1019,23046.71]
["2019-07-16T05:17:45.000000000","2019-07-16T12:17:45.000000000",1018,477612.5]
["2019-07-16T05:18:00.000000000","2019-07-16T12:18:00.000000000",1017,476907.30000000005]
["2019-07-16T05:18:00.000000000","2019-07-16T12:18:00.000000000",1020,2805479.0]
["2019-07-16T05:18:00.000000000","2019-07-16T12:18:00.000000000",1133,954.7781]
["2019-07-16T05:18:15.000000000","2019-07-16T12:18:15.000000000",1022,3.774016]
["2019-07-16T05:18:15.000000000","2019-07-16T12:18:15.000000000",1130,772336299.888]
["2019-07-16T05:18:30.000000000","2019-07-16T12:18:30.000000000",1021,275.3932]
["2019-07-16T05:18:30.000000000","2019-07-16T12:18:30.000000000",1016,476500.0]
["2019-07-16T05:18:45.000000000","2019-07-16T12:18:45.000000000",1019,22900.15]
["2019-07-16T05:18:45.000000000","2019-07-16T12:18:45.000000000",1018,477779.2]
["2019-07-16T05:19:00.000000000","2019-07-16T12:19:00.000000000",1017,476535.39999999997]
["2019-07-16T05:19:00.000000000","2019-07-16T12:19:00.000000000",1020,2805480.0]
["2019-07-16T05:19:00.000000000","2019-07-16T12:19:00.000000000",1133,954.3708]
["2019-07-16T05:19:15.000000000","2019-07-16T12:19:15.000000000",1022,6.096258]
["2019-07-16T05:19:15.000000000","2019-07-16T12:19:15.000000000",1130,772205283.972]
["2019-07-16T05:19:30.000000000","2019-07-16T12:19:30.000000000",1021,275.7662]
["2019-07-16T05:19:30.000000000","2019-07-16T12:19:30.000000000",1016,477400.0]
["2019-07-16T05:19:45.000000000","2019-07-16T12:19:45.000000000",1019,23253.45]
["2019-07-16T05:19:45.000000000","2019-07-16T12:19:45.000000000",1018,478497.9]
["2019-07-16T05:20:00.000000000","2019-07-16T12:20:00.000000000",1017,478570.80000000005]
["2019-07-16T05:20:00.000000000","2019-07-16T12:20:00.000000000",1020,2805480.0]
["2019-07-16T05:20:00.000000000","2019-07-16T12:20:00.000000000",1133,957.8479]
["2019-07-16T05:20:15.000000000","2019-07-16T12:20:15.000000000",1022,6.831041]
["2019-07-16T05:20:15.000000000","2019-07-16T12:20:15.000000000",1130,774491189.076]
["2019-07-16T05:20:30.000000000","2019-07-16T12:20:30.000000000",1021,276.228]
["2019-07-16T05:20:30.000000000","2019-07-16T12:20:30.000000000",1016,478700.0]
["2019-07-16T05:20:45.000000000","2019-07-16T12:20:45.000000000",1019,23753.45]
["2019-07-16T05:20:45.000000000","2019-07-16T12:20:45.000000000",1018,478662.5]
["2019-07-16T05:21:00.000000000","2019-07-16T12:21:00.000000000",1017,479619.8]
["2019-07-16T05:21:00.000000000","2019-07-16T12:21:00.000000000",1020,2805480.0]
["2019-07-16T05:21:00.000000000","2019-07-16T12:21:00.000000000",1133,958.9865]
["2019-07-16T05:21:15.000000000","2019-07-16T12:21:15.000000000",1022,8.314009]
["2019-07-16T05:21:15.000000000","2019-07-16T12:21:15.000000000",1130,776359919.304]
["2019-07-16T05:21:30.000000000","2019-07-16T12:21:30.000000000",1021,276.6077]
["2019-07-16T05:21:30.000000000","2019-07-16T12:21:30.000000000",1016,479400.0]
["2019-07-16T05:21:45.000000000","2019-07-16T12:21:45.000000000",1019,24253.45]
["2019-07-16T05:21:45.000000000","2019-07-16T12:21:45.000000000",1018,480147.89999999997]
["2019-07-16T05:22:00.000000000","2019-07-16T12:22:00.000000000",1017,478266.7]
["2019-07-16T05:22:00.000000000","2019-07-16T12:22:00.000000000",1020,2805480.0]
["2019-07-16T05:22:00.000000000","2019-07-16T12:22:00.000000000",1133,959.0375]
["2019-07-16T05:22:15.000000000","2019-07-16T12:22:15.000000000",1022,8.857913]
["2019-07-16T05:22:15.000000000","2019-07-16T12:22:15.000000000",1130,777461911.848]
["2019-07-16T05:22:30.000000000","2019-07-16T12:22:30.000000000",1021,277.1049]
["2019-07-16T05:22:30.000000000","2019-07-16T12:22:30.000000000",1016,479300.0]
["2019-07-16T05:22:45.000000000","2019-07-16T12:22:45.000000000",1019,24600.100000000002]
["2019-07-16T05:22:45.000000000","2019-07-16T12:22:45.000000000",1018,481325.0]
["2019-07-16T05:23:00.000000000","2019-07-16T12:23:00.000000000",1017,481509.4]
["2019-07-16T05:23:00.000000000","2019-07-16T12:23:00.000000000",1020,2805480.0]
["2019-07-16T05:23:00.000000000","2019-07-16T12:23:00.000000000",1133,963.274]
["2019-07-16T05:23:15.000000000","2019-07-16T12:23:15.000000000",1022,9.346334]
["2019-07-16T05:23:15.000000000","2019-07-16T12:23:15.000000000",1130,778446074.232]
["2019-07-16T05:23:30.000000000","2019-07-16T12:23:30.000000000",1021,277.8286]
["2019-07-16T05:23:30.000000000","2019-07-16T12:23:30.000000000",1016,480800.0]
["2019-07-16T05:23:45.000000000","2019-07-16T12:23:45.000000000",1019,25200.199999999997]
["2019-07-16T05:23:45.000000000","2019-07-16T12:23:45.000000000",1018,481852.10000000003]
["2019-07-16T05:24:00.000000000","2019-07-16T12:24:00.000000000",1017,481862.5]
["2019-07-16T05:24:00.000000000","2019-07-16T12:24:00.000000000",1020,2805480.0]
["2019-07-16T05:24:00.000000000","2019-07-16T12:24:00.000000000",1133,963.5917]
["2019-07-16T05:24:15.000000000","2019-07-16T12:24:15.000000000",1022,9.756998]
["2019-07-16T05:24:15.000000000","2019-07-16T12:24:15.000000000",1130,778956671.592]
["2019-07-16T05:24:30.000000000","2019-07-16T12:24:30.000000000",1021,277.5666]
["2019-07-16T05:24:30.000000000","2019-07-16T12:24:30.000000000",1016,480700.0]
["2019-07-16T05:24:45.000000000","2019-07-16T12:24:45.000000000",1019,25553.38]
["2019-07-16T05:24:45.000000000","2019-07-16T12:24:45.000000000",1018,481883.30000000005]
["2019-07-16T05:25:00.000000000","2019-07-16T12:25:00.000000000",1017,480606.3]
["2019-07-16T05:25:00.000000000","2019-07-16T12:25:00.000000000",1020,2805480.0]
["2019-07-16T05:25:00.000000000","2019-07-16T12:25:00.000000000",1133,962.3896]
["2019-07-16T05:25:15.000000000","2019-07-16T12:25:15.000000000",1022,10.50958]
["2019-07-16T05:25:15.000000000","2019-07-16T12:25:15.000000000",1130,778963124.196]
["2019-07-16T05:25:30.000000000","2019-07-16T12:25:30.000000000",1021,277.4912]
["2019-07-16T05:25:30.000000000","2019-07-16T12:25:30.000000000",1016,480600.0]
["2019-07-16T05:25:45.000000000","2019-07-16T12:25:45.000000000",1019,26153.48]
["2019-07-16T05:25:45.000000000","2019-07-16T12:25:45.000000000",1018,481672.9]
["2019-07-16T05:26:00.000000000","2019-07-16T12:26:00.000000000",1017,481089.60000000003]
["2019-07-16T05:26:00.000000000","2019-07-16T12:26:00.000000000",1020,2805480.0]
["2019-07-16T05:26:00.000000000","2019-07-16T12:26:00.000000000",1133,962.7229]
["2019-07-16T05:26:15.000000000","2019-07-16T12:26:15.000000000",1022,11.22217]
["2019-07-16T05:26:15.000000000","2019-07-16T12:26:15.000000000",1130,779031577.908]
["2019-07-16T05:26:30.000000000","2019-07-16T12:26:30.000000000",1021,277.5889]
["2019-07-16T05:26:30.000000000","2019-07-16T12:26:30.000000000",1016,480700.0]
["2019-07-16T05:26:45.000000000","2019-07-16T12:26:45.000000000",1019,26553.38]
["2019-07-16T05:26:45.000000000","2019-07-16T12:26:45.000000000",1018,481583.3]
["2019-07-16T05:27:00.000000000","2019-07-16T12:27:00.000000000",1017,480521.9]
["2019-07-16T05:27:00.000000000","2019-07-16T12:27:00.000000000",1020,2805480.0]
["2019-07-16T05:27:00.000000000","2019-07-16T12:27:00.000000000",1133,962.274]
["2019-07-16T05:27:15.000000000","2019-07-16T12:27:15.000000000",1022,11.79717]
["2019-07-16T05:27:15.000000000","2019-07-16T12:27:15.000000000",1130,778795072.9937]
["2019-07-16T05:27:30.000000000","2019-07-16T12:27:30.000000000",1021,277.6511]
["2019-07-16T05:27:30.000000000","2019-07-16T12:27:30.000000000",1016,480500.0]
["2019-07-16T05:27:45.000000000","2019-07-16T12:27:45.000000000",1019,27106.77]
["2019-07-16T05:27:45.000000000","2019-07-16T12:27:45.000000000",1018,481562.5]
["2019-07-16T05:28:00.000000000","2019-07-16T12:28:00.000000000",1017,481811.5]
["2019-07-16T05:28:00.000000000","2019-07-16T12:28:00.000000000",1020,2805481.0]
["2019-07-16T05:28:00.000000000","2019-07-16T12:28:00.000000000",1133,963.3282]
["2019-07-16T05:28:15.000000000","2019-07-16T12:28:15.000000000",1022,12.39656]
["2019-07-16T05:28:15.000000000","2019-07-16T12:28:15.000000000",1130,778490117.209]
["2019-07-16T05:28:30.000000000","2019-07-16T12:28:30.000000000",1021,277.7222]
["2019-07-16T05:28:30.000000000","2019-07-16T12:28:30.000000000",1016,480800.0]
["2019-07-16T05:28:45.000000000","2019-07-16T12:28:45.000000000",1019,27653.48]
["2019-07-16T05:28:45.000000000","2019-07-16T12:28:45.000000000",1018,481697.9]
["2019-07-16T05:29:00.000000000","2019-07-16T12:29:00.000000000",1017,481984.39999999997]
["2019-07-16T05:29:00.000000000","2019-07-16T12:29:00.000000000",1020,2805481.0]
["2019-07-16T05:29:00.000000000","2019-07-16T12:29:00.000000000",1133,963.8011]
["2019-07-16T05:29:15.000000000","2019-07-16T12:29:15.000000000",1022,12.96929]
["2019-07-16T05:29:15.000000000","2019-07-16T12:29:15.000000000",1130,778689306.36]
["2019-07-16T05:29:30.000000000","2019-07-16T12:29:30.000000000",1021,277.4778]
["2019-07-16T05:29:30.000000000","2019-07-16T12:29:30.000000000",1016,481100.0]
["2019-07-16T05:29:45.000000000","2019-07-16T12:29:45.000000000",1019,28306.84]
["2019-07-16T05:29:45.000000000","2019-07-16T12:29:45.000000000",1018,481583.3]
["2019-07-16T05:30:00.000000000","2019-07-16T12:30:00.000000000",1017,481090.6]
["2019-07-16T05:30:00.000000000","2019-07-16T12:30:00.000000000",1020,2805481.0]
["2019-07-16T05:30:00.000000000","2019-07-16T12:30:00.000000000",1133,962.8531]
["2019-07-16T05:30:15.000000000","2019-07-16T12:30:15.000000000",1022,13.91282]
["2019-07-16T05:30:15.000000000","2019-07-16T12:30:15.000000000",1130,778695478.4182]
["2019-07-16T05:30:30.000000000","2019-07-16T12:30:30.000000000",1021,277.3868]
["2019-07-16T05:30:30.000000000","2019-07-16T12:30:30.000000000",1016,480900.0]
["2019-07-16T05:30:45.000000000","2019-07-16T12:30:45.000000000",1019,28853.44]
["2019-07-16T05:30:45.000000000","2019-07-16T12:30:45.000000000",1018,481600.0]
["2019-07-16T05:31:00.000000000","2019-07-16T12:31:00.000000000",1017,481965.6]
["2019-07-16T05:31:00.000000000","2019-07-16T12:31:00.000000000",1020,2805481.0]
["2019-07-16T05:31:00.000000000","2019-07-16T12:31:00.000000000",1133,963.4302]
["2019-07-16T05:31:15.000000000","2019-07-16T12:31:15.000000000",1022,14.42348]
["2019-07-16T05:31:15.000000000","2019-07-16T12:31:15.000000000",1130,779019511.4737]
["2019-07-16T05:31:30.000000000","2019-07-16T12:31:30.000000000",1021,277.4889]
["2019-07-16T05:31:30.000000000","2019-07-16T12:31:30.000000000",1016,480900.0]
["2019-07-16T05:31:45.000000000","2019-07-16T12:31:45.000000000",1019,29506.789999999997]
["2019-07-16T05:31:45.000000000","2019-07-16T12:31:45.000000000",1018,481662.5]
["2019-07-16T05:32:00.000000000","2019-07-16T12:32:00.000000000",1017,481984.39999999997]
["2019-07-16T05:32:00.000000000","2019-07-16T12:32:00.000000000",1020,2805482.0]
["2019-07-16T05:32:00.000000000","2019-07-16T12:32:00.000000000",1133,963.5344]
["2019-07-16T05:32:15.000000000","2019-07-16T12:32:15.000000000",1022,15.41132]
["2019-07-16T05:32:15.000000000","2019-07-16T12:32:15.000000000",1130,778714552.7098]
["2019-07-16T05:32:30.000000000","2019-07-16T12:32:30.000000000",1021,277.5577]
["2019-07-16T05:32:30.000000000","2019-07-16T12:32:30.000000000",1016,480900.0]
["2019-07-16T05:32:45.000000000","2019-07-16T12:32:45.000000000",1019,30053.38]
["2019-07-16T05:32:45.000000000","2019-07-16T12:32:45.000000000",1018,481200.0]
["2019-07-16T05:33:00.000000000","2019-07-16T12:33:00.000000000",1017,481984.39999999997]
["2019-07-16T05:33:00.000000000","2019-07-16T12:33:00.000000000",1020,2805482.0]
["2019-07-16T05:33:00.000000000","2019-07-16T12:33:00.000000000",1133,963.3156]
["2019-07-16T05:33:15.000000000","2019-07-16T12:33:15.000000000",1022,15.96857]
["2019-07-16T05:33:15.000000000","2019-07-16T12:33:15.000000000",1130,778004485.2156]
["2019-07-16T05:33:30.000000000","2019-07-16T12:33:30.000000000",1021,277.5445]
["2019-07-16T05:33:30.000000000","2019-07-16T12:33:30.000000000",1016,480700.0]
["2019-07-16T05:33:45.000000000","2019-07-16T12:33:45.000000000",1019,30606.77]
["2019-07-16T05:33:45.000000000","2019-07-16T12:33:45.000000000",1018,481593.8]
["2019-07-16T05:34:00.000000000","2019-07-16T12:34:00.000000000",1017,481984.39999999997]
["2019-07-16T05:34:00.000000000","2019-07-16T12:34:00.000000000",1020,2805482.0]
["2019-07-16T05:34:00.000000000","2019-07-16T12:34:00.000000000",1133,963.6469]
["2019-07-16T05:34:15.000000000","2019-07-16T12:34:15.000000000",1022,17.03633]
["2019-07-16T05:34:15.000000000","2019-07-16T12:34:15.000000000",1130,778446629.1788]
["2019-07-16T05:34:30.000000000","2019-07-16T12:34:30.000000000",1021,277.4179]
["2019-07-16T05:34:30.000000000","2019-07-16T12:34:30.000000000",1016,480500.0]
["2019-07-16T05:34:45.000000000","2019-07-16T12:34:45.000000000",1019,31153.48]
["2019-07-16T05:34:45.000000000","2019-07-16T12:34:45.000000000",1018,480987.5]
["2019-07-16T05:35:00.000000000","2019-07-16T12:35:00.000000000",1017,480860.4]
["2019-07-16T05:35:00.000000000","2019-07-16T12:35:00.000000000",1020,2805482.0]
["2019-07-16T05:35:00.000000000","2019-07-16T12:35:00.000000000",1133,961.8896]
["2019-07-16T05:35:15.000000000","2019-07-16T12:35:15.000000000",1022,17.70685]
["2019-07-16T05:35:15.000000000","2019-07-16T12:35:15.000000000",1130,778328518.3866]
["2019-07-16T05:35:30.000000000","2019-07-16T12:35:30.000000000",1021,277.3047]
["2019-07-16T05:35:30.000000000","2019-07-16T12:35:30.000000000",1016,481100.0]
["2019-07-16T05:35:45.000000000","2019-07-16T12:35:45.000000000",1019,31806.84]
["2019-07-16T05:35:45.000000000","2019-07-16T12:35:45.000000000",1018,481493.7]
["2019-07-16T05:36:00.000000000","2019-07-16T12:36:00.000000000",1017,481166.7]
["2019-07-16T05:36:00.000000000","2019-07-16T12:36:00.000000000",1020,2805482.0]
["2019-07-16T05:36:00.000000000","2019-07-16T12:36:00.000000000",1133,962.7396]
["2019-07-16T05:36:15.000000000","2019-07-16T12:36:15.000000000",1022,18.71025]
["2019-07-16T05:36:15.000000000","2019-07-16T12:36:15.000000000",1130,779194290.1318]
["2019-07-16T05:36:30.000000000","2019-07-16T12:36:30.000000000",1021,277.489]
["2019-07-16T05:36:30.000000000","2019-07-16T12:36:30.000000000",1016,480400.0]
["2019-07-16T05:36:45.000000000","2019-07-16T12:36:45.000000000",1019,32406.69]
["2019-07-16T05:36:45.000000000","2019-07-16T12:36:45.000000000",1018,481283.3]
["2019-07-16T05:37:00.000000000","2019-07-16T12:37:00.000000000",1017,481942.7]
["2019-07-16T05:37:00.000000000","2019-07-16T12:37:00.000000000",1020,2805483.0]
["2019-07-16T05:37:00.000000000","2019-07-16T12:37:00.000000000",1133,963.2948]
["2019-07-16T05:37:15.000000000","2019-07-16T12:37:15.000000000",1022,19.51608]
["2019-07-16T05:37:15.000000000","2019-07-16T12:37:15.000000000",1130,778484219.5761]
["2019-07-16T05:37:30.000000000","2019-07-16T12:37:30.000000000",1021,277.6177]
["2019-07-16T05:37:30.000000000","2019-07-16T12:37:30.000000000",1016,480800.0]
["2019-07-16T05:37:45.000000000","2019-07-16T12:37:45.000000000",1019,33053.39]
["2019-07-16T05:37:45.000000000","2019-07-16T12:37:45.000000000",1018,480889.6]
["2019-07-16T05:38:00.000000000","2019-07-16T12:38:00.000000000",1017,481419.8]
["2019-07-16T05:38:00.000000000","2019-07-16T12:38:00.000000000",1020,2805483.0]
["2019-07-16T05:38:00.000000000","2019-07-16T12:38:00.000000000",1133,962.6719]
["2019-07-16T05:38:15.000000000","2019-07-16T12:38:15.000000000",1022,20.67274]
["2019-07-16T05:38:15.000000000","2019-07-16T12:38:15.000000000",1130,777811745.301]
["2019-07-16T05:38:30.000000000","2019-07-16T12:38:30.000000000",1021,277.5333]
["2019-07-16T05:38:30.000000000","2019-07-16T12:38:30.000000000",1016,480400.0]
["2019-07-16T05:38:45.000000000","2019-07-16T12:38:45.000000000",1019,33420.15]
["2019-07-16T05:38:45.000000000","2019-07-16T12:38:45.000000000",1018,481622.9]
["2019-07-16T05:39:00.000000000","2019-07-16T12:39:00.000000000",1017,481811.5]
["2019-07-16T05:39:00.000000000","2019-07-16T12:39:00.000000000",1020,2805483.0]
["2019-07-16T05:39:00.000000000","2019-07-16T12:39:00.000000000",1133,963.4573]
["2019-07-16T05:39:15.000000000","2019-07-16T12:39:15.000000000",1022,21.66512]
["2019-07-16T05:39:15.000000000","2019-07-16T12:39:15.000000000",1130,777836714.0997]
["2019-07-16T05:39:30.000000000","2019-07-16T12:39:30.000000000",1021,277.3802]
["2019-07-16T05:39:30.000000000","2019-07-16T12:39:30.000000000",1016,480900.0]
["2019-07-16T05:39:45.000000000","2019-07-16T12:39:45.000000000",1019,34353.44]
["2019-07-16T05:39:45.000000000","2019-07-16T12:39:45.000000000",1018,481322.9]
["2019-07-16T05:40:00.000000000","2019-07-16T12:40:00.000000000",1017,481984.39999999997]
["2019-07-16T05:40:00.000000000","2019-07-16T12:40:00.000000000",1020,2805484.0]
["2019-07-16T05:40:00.000000000","2019-07-16T12:40:00.000000000",1133,963.6281]
["2019-07-16T05:40:15.000000000","2019-07-16T12:40:15.000000000",1022,22.46429]
["2019-07-16T05:40:15.000000000","2019-07-16T12:40:15.000000000",1130,778521810.0]
["2019-07-16T05:40:30.000000000","2019-07-16T12:40:30.000000000",1021,277.2625]
["2019-07-16T05:40:30.000000000","2019-07-16T12:40:30.000000000",1016,480800.0]
["2019-07-16T05:40:45.000000000","2019-07-16T12:40:45.000000000",1019,34953.4]
["2019-07-16T05:40:45.000000000","2019-07-16T12:40:45.000000000",1018,481168.8]
["2019-07-16T05:41:00.000000000","2019-07-16T12:41:00.000000000",1017,480924.0]
["2019-07-16T05:41:00.000000000","2019-07-16T12:41:00.000000000",1020,2805484.0]
["2019-07-16T05:41:00.000000000","2019-07-16T12:41:00.000000000",1133,961.5553]
["2019-07-16T05:41:15.000000000","2019-07-16T12:41:15.000000000",1022,23.41]
["2019-07-16T05:41:15.000000000","2019-07-16T12:41:15.000000000",1130,779051204.8308]
["2019-07-16T05:41:30.000000000","2019-07-16T12:41:30.000000000",1021,277.7775]
["2019-07-16T05:41:30.000000000","2019-07-16T12:41:30.000000000",1016,480800.0]
["2019-07-16T05:41:45.000000000","2019-07-16T12:41:45.000000000",1019,35706.740000000005]
["2019-07-16T05:41:45.000000000","2019-07-16T12:41:45.000000000",1018,480008.30000000005]
["2019-07-16T05:42:00.000000000","2019-07-16T12:42:00.000000000",1017,481936.5]
["2019-07-16T05:42:00.000000000","2019-07-16T12:42:00.000000000",1020,2805484.0]
["2019-07-16T05:42:00.000000000","2019-07-16T12:42:00.000000000",1133,962.0053]
["2019-07-16T05:42:15.000000000","2019-07-16T12:42:15.000000000",1022,23.96274]
["2019-07-16T05:42:15.000000000","2019-07-16T12:42:15.000000000",1130,778484497.0628]
["2019-07-16T05:42:30.000000000","2019-07-16T12:42:30.000000000",1021,277.793]
["2019-07-16T05:42:30.000000000","2019-07-16T12:42:30.000000000",1016,480300.0]
["2019-07-16T05:42:45.000000000","2019-07-16T12:42:45.000000000",1019,35900.149999999994]
["2019-07-16T05:42:45.000000000","2019-07-16T12:42:45.000000000",1018,481739.6]
["2019-07-16T05:43:00.000000000","2019-07-16T12:43:00.000000000",1017,480955.2]
["2019-07-16T05:43:00.000000000","2019-07-16T12:43:00.000000000",1020,2805485.0]
["2019-07-16T05:43:00.000000000","2019-07-16T12:43:00.000000000",1133,962.6906]
["2019-07-16T05:43:15.000000000","2019-07-16T12:43:15.000000000",1022,24.6687]
["2019-07-16T05:43:15.000000000","2019-07-16T12:43:15.000000000",1130,778453914.2145]
["2019-07-16T05:43:30.000000000","2019-07-16T12:43:30.000000000",1021,277.5223]
["2019-07-16T05:43:30.000000000","2019-07-16T12:43:30.000000000",1016,480600.0]
["2019-07-16T05:43:45.000000000","2019-07-16T12:43:45.000000000",1019,37060.17]
["2019-07-16T05:43:45.000000000","2019-07-16T12:43:45.000000000",1018,481268.7]
["2019-07-16T05:44:00.000000000","2019-07-16T12:44:00.000000000",1017,481232.3]
["2019-07-16T05:44:00.000000000","2019-07-16T12:44:00.000000000",1020,2805485.0]
["2019-07-16T05:44:00.000000000","2019-07-16T12:44:00.000000000",1133,963.0656]
["2019-07-16T05:44:15.000000000","2019-07-16T12:44:15.000000000",1022,25.75878]
["2019-07-16T05:44:15.000000000","2019-07-16T12:44:15.000000000",1130,778790011.3175]
["2019-07-16T05:44:30.000000000","2019-07-16T12:44:30.000000000",1021,277.3668]
["2019-07-16T05:44:30.000000000","2019-07-16T12:44:30.000000000",1016,480900.0]
["2019-07-16T05:44:45.000000000","2019-07-16T12:44:45.000000000",1019,37753.450000000004]
["2019-07-16T05:44:45.000000000","2019-07-16T12:44:45.000000000",1018,481277.10000000003]
["2019-07-16T05:45:00.000000000","2019-07-16T12:45:00.000000000",1017,481325.0]
["2019-07-16T05:45:00.000000000","2019-07-16T12:45:00.000000000",1020,2805485.0]
["2019-07-16T05:45:00.000000000","2019-07-16T12:45:00.000000000",1133,963.2042]
["2019-07-16T05:45:15.000000000","2019-07-16T12:45:15.000000000",1022,27.3194]
["2019-07-16T05:45:15.000000000","2019-07-16T12:45:15.000000000",1130,779475110.7545]
["2019-07-16T05:45:30.000000000","2019-07-16T12:45:30.000000000",1021,277.8553]
["2019-07-16T05:45:30.000000000","2019-07-16T12:45:30.000000000",1016,480600.0]
["2019-07-16T05:45:45.000000000","2019-07-16T12:45:45.000000000",1019,38606.77]
["2019-07-16T05:45:45.000000000","2019-07-16T12:45:45.000000000",1018,481887.5]
["2019-07-16T05:46:00.000000000","2019-07-16T12:46:00.000000000",1017,481009.4]
["2019-07-16T05:46:00.000000000","2019-07-16T12:46:00.000000000",1020,2805486.0]
["2019-07-16T05:46:00.000000000","2019-07-16T12:46:00.000000000",1133,961.5261]
["2019-07-16T05:46:15.000000000","2019-07-16T12:46:15.000000000",1022,28.21635]
["2019-07-16T05:46:15.000000000","2019-07-16T12:46:15.000000000",1130,778248549.5664]
["2019-07-16T05:46:30.000000000","2019-07-16T12:46:30.000000000",1021,277.6954]
["2019-07-16T05:46:30.000000000","2019-07-16T12:46:30.000000000",1016,480700.0]
["2019-07-16T05:46:45.000000000","2019-07-16T12:46:45.000000000",1019,39360.09]
["2019-07-16T05:46:45.000000000","2019-07-16T12:46:45.000000000",1018,480539.60000000003]
["2019-07-16T05:47:00.000000000","2019-07-16T12:47:00.000000000",1017,481815.60000000003]
["2019-07-16T05:47:00.000000000","2019-07-16T12:47:00.000000000",1020,2805486.0]
["2019-07-16T05:47:00.000000000","2019-07-16T12:47:00.000000000",1133,963.2677]
["2019-07-16T05:47:15.000000000","2019-07-16T12:47:15.000000000",1022,29.25972]
["2019-07-16T05:47:15.000000000","2019-07-16T12:47:15.000000000",1130,778491504.654]
["2019-07-16T05:47:30.000000000","2019-07-16T12:47:30.000000000",1021,277.4002]
["2019-07-16T05:47:30.000000000","2019-07-16T12:47:30.000000000",1016,480100.0]
["2019-07-16T05:47:45.000000000","2019-07-16T12:47:45.000000000",1019,40206.740000000005]
["2019-07-16T05:47:45.000000000","2019-07-16T12:47:45.000000000",1018,481683.3]
["2019-07-16T05:48:00.000000000","2019-07-16T12:48:00.000000000",1017,481361.5]
["2019-07-16T05:48:00.000000000","2019-07-16T12:48:00.000000000",1020,2805487.0]
["2019-07-16T05:48:00.000000000","2019-07-16T12:48:00.000000000",1133,963.1573]
["2019-07-16T05:48:15.000000000","2019-07-16T12:48:15.000000000",1022,29.90131]
["2019-07-16T05:48:15.000000000","2019-07-16T12:48:15.000000000",1130,778946271.037]
["2019-07-16T05:48:30.000000000","2019-07-16T12:48:30.000000000",1021,277.4113]
["2019-07-16T05:48:30.000000000","2019-07-16T12:48:30.000000000",1016,480900.0]
["2019-07-16T05:48:45.000000000","2019-07-16T12:48:45.000000000",1019,41006.79]
["2019-07-16T05:48:45.000000000","2019-07-16T12:48:45.000000000",1018,481795.8]
["2019-07-16T05:49:00.000000000","2019-07-16T12:49:00.000000000",1017,481927.1]
["2019-07-16T05:49:00.000000000","2019-07-16T12:49:00.000000000",1020,2805487.0]
["2019-07-16T05:49:00.000000000","2019-07-16T12:49:00.000000000",1133,963.7854]
["2019-07-16T05:49:15.000000000","2019-07-16T12:49:15.000000000",1022,31.39091]
["2019-07-16T05:49:15.000000000","2019-07-16T12:49:15.000000000",1130,779226539.1883]
["2019-07-16T05:49:30.000000000","2019-07-16T12:49:30.000000000",1021,277.7598]
["2019-07-16T05:49:30.000000000","2019-07-16T12:49:30.000000000",1016,480700.0]
["2019-07-16T05:49:45.000000000","2019-07-16T12:49:45.000000000",1019,42006.79]
["2019-07-16T05:49:45.000000000","2019-07-16T12:49:45.000000000",1018,481768.7]
["2019-07-16T05:50:00.000000000","2019-07-16T12:50:00.000000000",1017,481358.3]
["2019-07-16T05:50:00.000000000","2019-07-16T12:50:00.000000000",1020,2805487.0]
["2019-07-16T05:50:00.000000000","2019-07-16T12:50:00.000000000",1133,963.1]
["2019-07-16T05:50:15.000000000","2019-07-16T12:50:15.000000000",1022,32.30774]
["2019-07-16T05:50:15.000000000","2019-07-16T12:50:15.000000000",1130,778205061.3716]
["2019-07-16T05:50:30.000000000","2019-07-16T12:50:30.000000000",1021,277.6066]
["2019-07-16T05:50:30.000000000","2019-07-16T12:50:30.000000000",1016,480400.0]
["2019-07-16T05:50:45.000000000","2019-07-16T12:50:45.000000000",1019,42806.840000000004]
["2019-07-16T05:50:45.000000000","2019-07-16T12:50:45.000000000",1018,481360.4]
["2019-07-16T05:51:00.000000000","2019-07-16T12:51:00.000000000",1017,479442.7]
["2019-07-16T05:51:00.000000000","2019-07-16T12:51:00.000000000",1020,2805488.0]
["2019-07-16T05:51:00.000000000","2019-07-16T12:51:00.000000000",1133,960.4885]
["2019-07-16T05:51:15.000000000","2019-07-16T12:51:15.000000000",1022,33.28896]
["2019-07-16T05:51:15.000000000","2019-07-16T12:51:15.000000000",1130,777314876.8672]
["2019-07-16T05:51:30.000000000","2019-07-16T12:51:30.000000000",1021,277.2004]
["2019-07-16T05:51:30.000000000","2019-07-16T12:51:30.000000000",1016,480200.0]
["2019-07-16T05:51:45.000000000","2019-07-16T12:51:45.000000000",1019,43606.77]
["2019-07-16T05:51:45.000000000","2019-07-16T12:51:45.000000000",1018,481277.10000000003]
["2019-07-16T05:52:00.000000000","2019-07-16T12:52:00.000000000",1017,481658.3]
["2019-07-16T05:52:00.000000000","2019-07-16T12:52:00.000000000",1020,2805488.0]
["2019-07-16T05:52:00.000000000","2019-07-16T12:52:00.000000000",1133,962.4416]
["2019-07-16T05:52:15.000000000","2019-07-16T12:52:15.000000000",1022,33.8418]
["2019-07-16T05:52:15.000000000","2019-07-16T12:52:15.000000000",1130,778722390.1968]
["2019-07-16T05:52:30.000000000","2019-07-16T12:52:30.000000000",1021,277.3247]
["2019-07-16T05:52:30.000000000","2019-07-16T12:52:30.000000000",1016,480100.0]
["2019-07-16T05:52:45.000000000","2019-07-16T12:52:45.000000000",1019,44406.689999999995]
["2019-07-16T05:52:45.000000000","2019-07-16T12:52:45.000000000",1018,481447.9]
["2019-07-16T05:53:00.000000000","2019-07-16T12:53:00.000000000",1017,479904.2]
["2019-07-16T05:53:00.000000000","2019-07-16T12:53:00.000000000",1020,2805489.0]
["2019-07-16T05:53:00.000000000","2019-07-16T12:53:00.000000000",1133,961.2417]
["2019-07-16T05:53:15.000000000","2019-07-16T12:53:15.000000000",1022,35.2359]
["2019-07-16T05:53:15.000000000","2019-07-16T12:53:15.000000000",1130,778579587.8289]
["2019-07-16T05:53:30.000000000","2019-07-16T12:53:30.000000000",1021,277.4357]
["2019-07-16T05:53:30.000000000","2019-07-16T12:53:30.000000000",1016,480200.0]
["2019-07-16T05:53:45.000000000","2019-07-16T12:53:45.000000000",1019,45313.380000000005]
["2019-07-16T05:53:45.000000000","2019-07-16T12:53:45.000000000",1018,481304.19999999995]
["2019-07-16T05:54:00.000000000","2019-07-16T12:54:00.000000000",1017,481757.3]
["2019-07-16T05:54:00.000000000","2019-07-16T12:54:00.000000000",1020,2805489.0]
["2019-07-16T05:54:00.000000000","2019-07-16T12:54:00.000000000",1133,962.9781]
["2019-07-16T05:54:15.000000000","2019-07-16T12:54:15.000000000",1022,36.49023]
["2019-07-16T05:54:15.000000000","2019-07-16T12:54:15.000000000",1130,777869518.563]
["2019-07-16T05:54:30.000000000","2019-07-16T12:54:30.000000000",1021,277.3314]
["2019-07-16T05:54:30.000000000","2019-07-16T12:54:30.000000000",1016,480700.0]
["2019-07-16T05:54:45.000000000","2019-07-16T12:54:45.000000000",1019,46160.03]
["2019-07-16T05:54:45.000000000","2019-07-16T12:54:45.000000000",1018,481243.7]
["2019-07-16T05:55:00.000000000","2019-07-16T12:55:00.000000000",1017,481932.3]
["2019-07-16T05:55:00.000000000","2019-07-16T12:55:00.000000000",1020,2805490.0]
["2019-07-16T05:55:00.000000000","2019-07-16T12:55:00.000000000",1133,963.2427]
["2019-07-16T05:55:15.000000000","2019-07-16T12:55:15.000000000",1022,37.74232]
["2019-07-16T05:55:15.000000000","2019-07-16T12:55:15.000000000",1130,778075157.698]
["2019-07-16T05:55:30.000000000","2019-07-16T12:55:30.000000000",1021,277.2847]
["2019-07-16T05:55:30.000000000","2019-07-16T12:55:30.000000000",1016,480300.0]
["2019-07-16T05:55:45.000000000","2019-07-16T12:55:45.000000000",1019,47106.77]
["2019-07-16T05:55:45.000000000","2019-07-16T12:55:45.000000000",1018,481164.60000000003]
["2019-07-16T05:56:00.000000000","2019-07-16T12:56:00.000000000",1017,481535.39999999997]
["2019-07-16T05:56:00.000000000","2019-07-16T12:56:00.000000000",1020,2805490.0]
["2019-07-16T05:56:00.000000000","2019-07-16T12:56:00.000000000",1133,962.8062]
["2019-07-16T05:56:15.000000000","2019-07-16T12:56:15.000000000",1022,39.36073]
["2019-07-16T05:56:15.000000000","2019-07-16T12:56:15.000000000",1130,778492334.061]
["2019-07-16T05:56:30.000000000","2019-07-16T12:56:30.000000000",1021,277.3291]
["2019-07-16T05:56:30.000000000","2019-07-16T12:56:30.000000000",1016,480100.0]
["2019-07-16T05:56:45.000000000","2019-07-16T12:56:45.000000000",1019,47600.1]
["2019-07-16T05:56:45.000000000","2019-07-16T12:56:45.000000000",1018,481191.7]
["2019-07-16T05:57:00.000000000","2019-07-16T12:57:00.000000000",1017,481573.89999999997]
["2019-07-16T05:57:00.000000000","2019-07-16T12:57:00.000000000",1020,2805491.0]
["2019-07-16T05:57:00.000000000","2019-07-16T12:57:00.000000000",1133,962.7427]
["2019-07-16T05:57:15.000000000","2019-07-16T12:57:15.000000000",1022,40.80151]
["2019-07-16T05:57:15.000000000","2019-07-16T12:57:15.000000000",1130,778523752.5]
["2019-07-16T05:57:30.000000000","2019-07-16T12:57:30.000000000",1021,277.6022]
["2019-07-16T05:57:30.000000000","2019-07-16T12:57:30.000000000",1016,480500.0]
["2019-07-16T05:57:45.000000000","2019-07-16T12:57:45.000000000",1019,49006.79]
["2019-07-16T05:57:45.000000000","2019-07-16T12:57:45.000000000",1018,481175.0]
["2019-07-16T05:58:00.000000000","2019-07-16T12:58:00.000000000",1017,481659.4]
["2019-07-16T05:58:00.000000000","2019-07-16T12:58:00.000000000",1020,2805491.0]
["2019-07-16T05:58:00.000000000","2019-07-16T12:58:00.000000000",1133,963.0594]
["2019-07-16T05:58:15.000000000","2019-07-16T12:58:15.000000000",1022,42.15791]
["2019-07-16T05:58:15.000000000","2019-07-16T12:58:15.000000000",1130,777838932.1469]
["2019-07-16T05:58:30.000000000","2019-07-16T12:58:30.000000000",1021,277.3447]
["2019-07-16T05:58:30.000000000","2019-07-16T12:58:30.000000000",1016,480400.0]
["2019-07-16T05:58:45.000000000","2019-07-16T12:58:45.000000000",1019,50006.79]
["2019-07-16T05:58:45.000000000","2019-07-16T12:58:45.000000000",1018,480939.6]
["2019-07-16T05:59:00.000000000","2019-07-16T12:59:00.000000000",1017,481706.2]
["2019-07-16T05:59:00.000000000","2019-07-16T12:59:00.000000000",1020,2805492.0]
["2019-07-16T05:59:00.000000000","2019-07-16T12:59:00.000000000",1133,962.5666]
["2019-07-16T05:59:15.000000000","2019-07-16T12:59:15.000000000",1022,43.30344]
["2019-07-16T05:59:15.000000000","2019-07-16T12:59:15.000000000",1130,777758130.684]
["2019-07-16T05:59:30.000000000","2019-07-16T12:59:30.000000000",1021,277.0561]
["2019-07-16T05:59:30.000000000","2019-07-16T12:59:30.000000000",1016,480300.0]
["2019-07-16T05:59:45.000000000","2019-07-16T12:59:45.000000000",1019,51106.77]
["2019-07-16T05:59:45.000000000","2019-07-16T12:59:45.000000000",1018,480908.3]
["2019-07-16T06:00:00.000000000","2019-07-16T13:00:00.000000000",1017,481965.6]
["2019-07-16T06:00:00.000000000","2019-07-16T13:00:00.000000000",1020,2805493.0]
["2019-07-16T06:00:00.000000000","2019-07-16T13:00:00.000000000",1133,962.8406]
["2019-07-16T06:00:15.000000000","2019-07-16T13:00:15.000000000",1022,44.87746]
["2019-07-16T06:00:15.000000000","2019-07-16T13:00:15.000000000",1130,778873310.8292]
["2019-07-16T06:00:30.000000000","2019-07-16T13:00:30.000000000",1021,277.6554]
["2019-07-16T06:00:30.000000000","2019-07-16T13:00:30.000000000",1016,480900.0]
["2019-07-16T06:00:45.000000000","2019-07-16T13:00:45.000000000",1019,51960.079999999994]
["2019-07-16T06:00:45.000000000","2019-07-16T13:00:45.000000000",1018,481700.0]
["2019-07-16T06:01:00.000000000","2019-07-16T13:01:00.000000000",1017,481524.0]
["2019-07-16T06:01:00.000000000","2019-07-16T13:01:00.000000000",1020,2805493.0]
["2019-07-16T06:01:00.000000000","2019-07-16T13:01:00.000000000",1133,963.1136]
["2019-07-16T06:01:15.000000000","2019-07-16T13:01:15.000000000",1022,45.67212]
["2019-07-16T06:01:15.000000000","2019-07-16T13:01:15.000000000",1130,778941764.8584]
["2019-07-16T06:01:30.000000000","2019-07-16T13:01:30.000000000",1021,277.6821]
["2019-07-16T06:01:30.000000000","2019-07-16T13:01:30.000000000",1016,479900.0]
["2019-07-16T06:01:45.000000000","2019-07-16T13:01:45.000000000",1019,53060.17]
["2019-07-16T06:01:45.000000000","2019-07-16T13:01:45.000000000",1018,481327.1]
["2019-07-16T06:02:00.000000000","2019-07-16T13:02:00.000000000",1017,481910.39999999997]
["2019-07-16T06:02:00.000000000","2019-07-16T13:02:00.000000000",1020,2805494.0]
["2019-07-16T06:02:00.000000000","2019-07-16T13:02:00.000000000",1133,962.9666]
["2019-07-16T06:02:15.000000000","2019-07-16T13:02:15.000000000",1022,47.27945]
["2019-07-16T06:02:15.000000000","2019-07-16T13:02:15.000000000",1130,777808622.9312]
["2019-07-16T06:02:30.000000000","2019-07-16T13:02:30.000000000",1021,277.0894]
["2019-07-16T06:02:30.000000000","2019-07-16T13:02:30.000000000",1016,480500.0]
["2019-07-16T06:02:45.000000000","2019-07-16T13:02:45.000000000",1019,53960.079999999994]
["2019-07-16T06:02:45.000000000","2019-07-16T13:02:45.000000000",1018,481356.3]
["2019-07-16T06:03:00.000000000","2019-07-16T13:03:00.000000000",1017,481984.39999999997]
["2019-07-16T06:03:00.000000000","2019-07-16T13:03:00.000000000",1020,2805495.0]
["2019-07-16T06:03:00.000000000","2019-07-16T13:03:00.000000000",1133,963.0927]
["2019-07-16T06:03:15.000000000","2019-07-16T13:03:15.000000000",1022,48.19635]
["2019-07-16T06:03:15.000000000","2019-07-16T13:03:15.000000000",1130,778605941.3055]
["2019-07-16T06:03:30.000000000","2019-07-16T13:03:30.000000000",1021,277.3181]
["2019-07-16T06:03:30.000000000","2019-07-16T13:03:30.000000000",1016,480200.0]
["2019-07-16T06:03:45.000000000","2019-07-16T13:03:45.000000000",1019,55160.03]
["2019-07-16T06:03:45.000000000","2019-07-16T13:03:45.000000000",1018,480989.6]
["2019-07-16T06:04:00.000000000","2019-07-16T13:04:00.000000000",1017,480102.10000000003]
["2019-07-16T06:04:00.000000000","2019-07-16T13:04:00.000000000",1020,2805495.0]
["2019-07-16T06:04:00.000000000","2019-07-16T13:04:00.000000000",1133,960.7208]
["2019-07-16T06:04:15.000000000","2019-07-16T13:04:15.000000000",1022,48.97104]
["2019-07-16T06:04:15.000000000","2019-07-16T13:04:15.000000000",1130,778182592.11]
["2019-07-16T06:04:30.000000000","2019-07-16T13:04:30.000000000",1021,277.3135]
["2019-07-16T06:04:30.000000000","2019-07-16T13:04:30.000000000",1016,480000.0]
["2019-07-16T06:04:45.000000000","2019-07-16T13:04:45.000000000",1019,56260.12]
["2019-07-16T06:04:45.000000000","2019-07-16T13:04:45.000000000",1018,480764.6]
["2019-07-16T06:05:00.000000000","2019-07-16T13:05:00.000000000",1017,481717.69999999995]
["2019-07-16T06:05:00.000000000","2019-07-16T13:05:00.000000000",1020,2805496.0]
["2019-07-16T06:05:00.000000000","2019-07-16T13:05:00.000000000",1133,962.5906]
["2019-07-16T06:05:15.000000000","2019-07-16T13:05:15.000000000",1022,50.4496]
["2019-07-16T06:05:15.000000000","2019-07-16T13:05:15.000000000",1130,777478689.992]
["2019-07-16T06:05:30.000000000","2019-07-16T13:05:30.000000000",1021,277.3313]
["2019-07-16T06:05:30.000000000","2019-07-16T13:05:30.000000000",1016,480000.0]
["2019-07-16T06:05:45.000000000","2019-07-16T13:05:45.000000000",1019,57360.09]
["2019-07-16T06:05:45.000000000","2019-07-16T13:05:45.000000000",1018,481060.4]
["2019-07-16T06:06:00.000000000","2019-07-16T13:06:00.000000000",1017,481875.0]
["2019-07-16T06:06:00.000000000","2019-07-16T13:06:00.000000000",1020,2805497.0]
["2019-07-16T06:06:00.000000000","2019-07-16T13:06:00.000000000",1133,962.8083]
["2019-07-16T06:06:15.000000000","2019-07-16T13:06:15.000000000",1022,51.95922]
["2019-07-16T06:06:15.000000000","2019-07-16T13:06:15.000000000",1130,777566498.6254]
["2019-07-16T06:06:30.000000000","2019-07-16T13:06:30.000000000",1021,277.1515]
["2019-07-16T06:06:30.000000000","2019-07-16T13:06:30.000000000",1016,480400.0]
["2019-07-16T06:06:45.000000000","2019-07-16T13:06:45.000000000",1019,58406.689999999995]
["2019-07-16T06:06:45.000000000","2019-07-16T13:06:45.000000000",1018,481591.7]
["2019-07-16T06:07:00.000000000","2019-07-16T13:07:00.000000000",1017,481650.0]
["2019-07-16T06:07:00.000000000","2019-07-16T13:07:00.000000000",1020,2805497.0]
["2019-07-16T06:07:00.000000000","2019-07-16T13:07:00.000000000",1133,963.3438]
["2019-07-16T06:07:15.000000000","2019-07-16T13:07:15.000000000",1022,52.87159]
["2019-07-16T06:07:15.000000000","2019-07-16T13:07:15.000000000",1130,780026638.9447]
["2019-07-16T06:07:30.000000000","2019-07-16T13:07:30.000000000",1021,277.7754]
["2019-07-16T06:07:30.000000000","2019-07-16T13:07:30.000000000",1016,480200.0]
["2019-07-16T06:07:45.000000000","2019-07-16T13:07:45.000000000",1019,59613.43]
["2019-07-16T06:07:45.000000000","2019-07-16T13:07:45.000000000",1018,481827.1]
["2019-07-16T06:08:00.000000000","2019-07-16T13:08:00.000000000",1017,481483.3]
["2019-07-16T06:08:00.000000000","2019-07-16T13:08:00.000000000",1020,2805498.0]
["2019-07-16T06:08:00.000000000","2019-07-16T13:08:00.000000000",1133,963.0979]
["2019-07-16T06:08:15.000000000","2019-07-16T13:08:15.000000000",1022,53.98825]
["2019-07-16T06:08:15.000000000","2019-07-16T13:08:15.000000000",1130,778930528.3614]
["2019-07-16T06:08:30.000000000","2019-07-16T13:08:30.000000000",1021,277.7043]
["2019-07-16T06:08:30.000000000","2019-07-16T13:08:30.000000000",1016,481000.0]
["2019-07-16T06:08:45.000000000","2019-07-16T13:08:45.000000000",1019,60760.12]
["2019-07-16T06:08:45.000000000","2019-07-16T13:08:45.000000000",1018,481752.1]
["2019-07-16T06:09:00.000000000","2019-07-16T13:09:00.000000000",1017,481728.1]
["2019-07-16T06:09:00.000000000","2019-07-16T13:09:00.000000000",1020,2805499.0]
["2019-07-16T06:09:00.000000000","2019-07-16T13:09:00.000000000",1133,963.4239]
["2019-07-16T06:09:15.000000000","2019-07-16T13:09:15.000000000",1022,54.76305]
["2019-07-16T06:09:15.000000000","2019-07-16T13:09:15.000000000",1130,778538597.2455]
["2019-07-16T06:09:30.000000000","2019-07-16T13:09:30.000000000",1021,277.4002]
["2019-07-16T06:09:30.000000000","2019-07-16T13:09:30.000000000",1016,480700.0]
["2019-07-16T06:09:45.000000000","2019-07-16T13:09:45.000000000",1019,62013.46]
["2019-07-16T06:09:45.000000000","2019-07-16T13:09:45.000000000",1018,481904.2]
["2019-07-16T06:10:00.000000000","2019-07-16T13:10:00.000000000",1017,481955.2]
["2019-07-16T06:10:00.000000000","2019-07-16T13:10:00.000000000",1020,2805500.0]
["2019-07-16T06:10:00.000000000","2019-07-16T13:10:00.000000000",1133,963.9156]
["2019-07-16T06:10:15.000000000","2019-07-16T13:10:15.000000000",1022,55.44234]
["2019-07-16T06:10:15.000000000","2019-07-16T13:10:15.000000000",1130,779585045.7]
["2019-07-16T06:10:30.000000000","2019-07-16T13:10:30.000000000",1021,277.6155]
["2019-07-16T06:10:30.000000000","2019-07-16T13:10:30.000000000",1016,481000.0]
["2019-07-16T06:10:45.000000000","2019-07-16T13:10:45.000000000",1019,63360.09]
["2019-07-16T06:10:45.000000000","2019-07-16T13:10:45.000000000",1018,481758.30000000005]
["2019-07-16T06:11:00.000000000","2019-07-16T13:11:00.000000000",1017,481835.39999999997]
["2019-07-16T06:11:00.000000000","2019-07-16T13:11:00.000000000",1020,2805500.0]
["2019-07-16T06:11:00.000000000","2019-07-16T13:11:00.000000000",1133,963.6312]
["2019-07-16T06:11:15.000000000","2019-07-16T13:11:15.000000000",1022,56.20386]
["2019-07-16T06:11:15.000000000","2019-07-16T13:11:15.000000000",1130,778812972.1]
["2019-07-16T06:11:30.000000000","2019-07-16T13:11:30.000000000",1021,277.8952]
["2019-07-16T06:11:30.000000000","2019-07-16T13:11:30.000000000",1016,480500.0]
["2019-07-16T06:11:45.000000000","2019-07-16T13:11:45.000000000",1019,62700.200000000004]
["2019-07-16T06:11:45.000000000","2019-07-16T13:11:45.000000000",1018,481795.8]
["2019-07-16T06:12:00.000000000","2019-07-16T13:12:00.000000000",1017,481934.39999999997]
["2019-07-16T06:12:00.000000000","2019-07-16T13:12:00.000000000",1020,2805501.0]
["2019-07-16T06:12:00.000000000","2019-07-16T13:12:00.000000000",1133,963.7573]
["2019-07-16T06:12:15.000000000","2019-07-16T13:12:15.000000000",1022,57.29834]
["2019-07-16T06:12:15.000000000","2019-07-16T13:12:15.000000000",1130,778887876.0288]
["2019-07-16T06:12:30.000000000","2019-07-16T13:12:30.000000000",1021,277.7931]
["2019-07-16T06:12:30.000000000","2019-07-16T13:12:30.000000000",1016,480800.0]
["2019-07-16T06:12:45.000000000","2019-07-16T13:12:45.000000000",1019,59073.439999999995]
["2019-07-16T06:12:45.000000000","2019-07-16T13:12:45.000000000",1018,480456.2]
["2019-07-16T06:13:00.000000000","2019-07-16T13:13:00.000000000",1017,481862.5]
["2019-07-16T06:13:00.000000000","2019-07-16T13:13:00.000000000",1020,2805502.0]
["2019-07-16T06:13:00.000000000","2019-07-16T13:13:00.000000000",1133,962.9479]
["2019-07-16T06:13:15.000000000","2019-07-16T13:13:15.000000000",1022,57.95544]
["2019-07-16T06:13:15.000000000","2019-07-16T13:13:15.000000000",1130,778308817.4946]
["2019-07-16T06:13:30.000000000","2019-07-16T13:13:30.000000000",1021,277.3336]
["2019-07-16T06:13:30.000000000","2019-07-16T13:13:30.000000000",1016,480300.0]
["2019-07-16T06:13:45.000000000","2019-07-16T13:13:45.000000000",1019,57493.46]
["2019-07-16T06:13:45.000000000","2019-07-16T13:13:45.000000000",1018,481552.1]
["2019-07-16T06:14:00.000000000","2019-07-16T13:14:00.000000000",1017,481696.9]
["2019-07-16T06:14:00.000000000","2019-07-16T13:14:00.000000000",1020,2805503.0]
["2019-07-16T06:14:00.000000000","2019-07-16T13:14:00.000000000",1133,962.9136]
["2019-07-16T06:14:15.000000000","2019-07-16T13:14:15.000000000",1022,59.68258]
["2019-07-16T06:14:15.000000000","2019-07-16T13:14:15.000000000",1130,779131387.8462]
["2019-07-16T06:14:30.000000000","2019-07-16T13:14:30.000000000",1021,277.6244]
["2019-07-16T06:14:30.000000000","2019-07-16T13:14:30.000000000",1016,480500.0]
["2019-07-16T06:14:45.000000000","2019-07-16T13:14:45.000000000",1019,57300.049999999996]
["2019-07-16T06:14:45.000000000","2019-07-16T13:14:45.000000000",1018,480991.69999999995]
["2019-07-16T06:15:00.000000000","2019-07-16T13:15:00.000000000",1017,481789.60000000003]
["2019-07-16T06:15:00.000000000","2019-07-16T13:15:00.000000000",1020,2805503.0]
["2019-07-16T06:15:00.000000000","2019-07-16T13:15:00.000000000",1133,962.8479]
["2019-07-16T06:15:15.000000000","2019-07-16T13:15:15.000000000",1022,60.63941]
["2019-07-16T06:15:15.000000000","2019-07-16T13:15:15.000000000",1130,778029102.4896]
["2019-07-16T06:15:30.000000000","2019-07-16T13:15:30.000000000",1021,277.2159]
["2019-07-16T06:15:30.000000000","2019-07-16T13:15:30.000000000",1016,479900.0]
["2019-07-16T06:15:45.000000000","2019-07-16T13:15:45.000000000",1019,57806.840000000004]
["2019-07-16T06:15:45.000000000","2019-07-16T13:15:45.000000000",1018,480902.10000000003]
["2019-07-16T06:16:00.000000000","2019-07-16T13:16:00.000000000",1017,481740.6]
["2019-07-16T06:16:00.000000000","2019-07-16T13:16:00.000000000",1020,2805505.0]
["2019-07-16T06:16:00.000000000","2019-07-16T13:16:00.000000000",1133,962.9281]
["2019-07-16T06:16:15.000000000","2019-07-16T13:16:15.000000000",1022,61.71829]
["2019-07-16T06:16:15.000000000","2019-07-16T13:16:15.000000000",1130,778584028.1505]
["2019-07-16T06:16:30.000000000","2019-07-16T13:16:30.000000000",1021,277.2936]
["2019-07-16T06:16:30.000000000","2019-07-16T13:16:30.000000000",1016,480300.0]
["2019-07-16T06:16:45.000000000","2019-07-16T13:16:45.000000000",1019,58606.77]
["2019-07-16T06:16:45.000000000","2019-07-16T13:16:45.000000000",1018,481510.4]
["2019-07-16T06:17:00.000000000","2019-07-16T13:17:00.000000000",1017,481980.2]
["2019-07-16T06:17:00.000000000","2019-07-16T13:17:00.000000000",1020,2805505.0]
["2019-07-16T06:17:00.000000000","2019-07-16T13:17:00.000000000",1133,963.2531]
["2019-07-16T06:17:15.000000000","2019-07-16T13:17:15.000000000",1022,63.19238]
["2019-07-16T06:17:15.000000000","2019-07-16T13:17:15.000000000",1130,778976237.7495]
["2019-07-16T06:17:30.000000000","2019-07-16T13:17:30.000000000",1021,277.7221]
["2019-07-16T06:17:30.000000000","2019-07-16T13:17:30.000000000",1016,480200.0]
["2019-07-16T06:17:45.000000000","2019-07-16T13:17:45.000000000",1019,60013.46]
["2019-07-16T06:17:45.000000000","2019-07-16T13:17:45.000000000",1018,480970.8]
["2019-07-16T06:18:00.000000000","2019-07-16T13:18:00.000000000",1017,480020.8]
["2019-07-16T06:18:00.000000000","2019-07-16T13:18:00.000000000",1020,2805506.0]
["2019-07-16T06:18:00.000000000","2019-07-16T13:18:00.000000000",1133,960.5458]
["2019-07-16T06:18:15.000000000","2019-07-16T13:18:15.000000000",1022,64.26244]
["2019-07-16T06:18:15.000000000","2019-07-16T13:18:15.000000000",1130,777014625.0636]
["2019-07-16T06:18:30.000000000","2019-07-16T13:18:30.000000000",1021,277.0383]
["2019-07-16T06:18:30.000000000","2019-07-16T13:18:30.000000000",1016,480400.0]
["2019-07-16T06:18:45.000000000","2019-07-16T13:18:45.000000000",1019,61313.380000000005]
["2019-07-16T06:18:45.000000000","2019-07-16T13:18:45.000000000",1018,480918.8]
["2019-07-16T06:19:00.000000000","2019-07-16T13:19:00.000000000",1017,481713.5]
["2019-07-16T06:19:00.000000000","2019-07-16T13:19:00.000000000",1020,2805507.0]
["2019-07-16T06:19:00.000000000","2019-07-16T13:19:00.000000000",1133,962.6948]
["2019-07-16T06:19:15.000000000","2019-07-16T13:19:15.000000000",1022,65.19266]
["2019-07-16T06:19:15.000000000","2019-07-16T13:19:15.000000000",1130,778266719.2476]
["2019-07-16T06:19:30.000000000","2019-07-16T13:19:30.000000000",1021,277.4224]
["2019-07-16T06:19:30.000000000","2019-07-16T13:19:30.000000000",1016,480000.0]
["2019-07-16T06:19:45.000000000","2019-07-16T13:19:45.000000000",1019,62966.86]
["2019-07-16T06:19:45.000000000","2019-07-16T13:19:45.000000000",1018,481006.3]
["2019-07-16T06:20:00.000000000","2019-07-16T13:20:00.000000000",1017,481713.5]
["2019-07-16T06:20:00.000000000","2019-07-16T13:20:00.000000000",1020,2805508.0]
["2019-07-16T06:20:00.000000000","2019-07-16T13:20:00.000000000",1133,962.6531]
["2019-07-16T06:20:15.000000000","2019-07-16T13:20:15.000000000",1022,66.26492]
["2019-07-16T06:20:15.000000000","2019-07-16T13:20:15.000000000",1130,777818676.476]
["2019-07-16T06:20:30.000000000","2019-07-16T13:20:30.000000000",1021,277.409]
["2019-07-16T06:20:30.000000000","2019-07-16T13:20:30.000000000",1016,480500.0]
["2019-07-16T06:20:45.000000000","2019-07-16T13:20:45.000000000",1019,63846.76]
["2019-07-16T06:20:45.000000000","2019-07-16T13:20:45.000000000",1018,480820.80000000005]
["2019-07-16T06:21:00.000000000","2019-07-16T13:21:00.000000000",1017,479932.3]
["2019-07-16T06:21:00.000000000","2019-07-16T13:21:00.000000000",1020,2805509.0]
["2019-07-16T06:21:00.000000000","2019-07-16T13:21:00.000000000",1133,960.826]
["2019-07-16T06:21:15.000000000","2019-07-16T13:21:15.000000000",1022,67.36822]
["2019-07-16T06:21:15.000000000","2019-07-16T13:21:15.000000000",1130,777482573.1939]
["2019-07-16T06:21:30.000000000","2019-07-16T13:21:30.000000000",1021,277.1893]
["2019-07-16T06:21:30.000000000","2019-07-16T13:21:30.000000000",1016,480100.0]
["2019-07-16T06:21:45.000000000","2019-07-16T13:21:45.000000000",1019,60566.76]
["2019-07-16T06:21:45.000000000","2019-07-16T13:21:45.000000000",1018,480785.39999999997]
["2019-07-16T06:22:00.000000000","2019-07-16T13:22:00.000000000",1017,479669.8]
["2019-07-16T06:22:00.000000000","2019-07-16T13:22:00.000000000",1020,2805510.0]
["2019-07-16T06:22:00.000000000","2019-07-16T13:22:00.000000000",1133,960.2969]
["2019-07-16T06:22:15.000000000","2019-07-16T13:22:15.000000000",1022,68.06749]
["2019-07-16T06:22:15.000000000","2019-07-16T13:22:15.000000000",1130,778037219.097]
["2019-07-16T06:22:30.000000000","2019-07-16T13:22:30.000000000",1021,277.267]
["2019-07-16T06:22:30.000000000","2019-07-16T13:22:30.000000000",1016,479900.0]
["2019-07-16T06:22:45.000000000","2019-07-16T13:22:45.000000000",1019,58240.119999999995]
["2019-07-16T06:22:45.000000000","2019-07-16T13:22:45.000000000",1018,480627.1]
["2019-07-16T06:23:00.000000000","2019-07-16T13:23:00.000000000",1017,479902.10000000003]
["2019-07-16T06:23:00.000000000","2019-07-16T13:23:00.000000000",1020,2805511.0]
["2019-07-16T06:23:00.000000000","2019-07-16T13:23:00.000000000",1133,960.175]
["2019-07-16T06:23:15.000000000","2019-07-16T13:23:15.000000000",1022,68.98881]
["2019-07-16T06:23:15.000000000","2019-07-16T13:23:15.000000000",1130,777103261.2587]
["2019-07-16T06:23:30.000000000","2019-07-16T13:23:30.000000000",1021,277.0583]
["2019-07-16T06:23:30.000000000","2019-07-16T13:23:30.000000000",1016,479600.0]
["2019-07-16T06:23:45.000000000","2019-07-16T13:23:45.000000000",1019,57946.74]
["2019-07-16T06:23:45.000000000","2019-07-16T13:23:45.000000000",1018,478591.7]
["2019-07-16T06:24:00.000000000","2019-07-16T13:24:00.000000000",1017,479884.4]
["2019-07-16T06:24:00.000000000","2019-07-16T13:24:00.000000000",1020,2805512.0]
["2019-07-16T06:24:00.000000000","2019-07-16T13:24:00.000000000",1133,959.6719]
["2019-07-16T06:24:15.000000000","2019-07-16T13:24:15.000000000",1022,70.04777]
["2019-07-16T06:24:15.000000000","2019-07-16T13:24:15.000000000",1130,777533342.6888]
["2019-07-16T06:24:30.000000000","2019-07-16T13:24:30.000000000",1021,276.8496]
["2019-07-16T06:24:30.000000000","2019-07-16T13:24:30.000000000",1016,479700.0]
["2019-07-16T06:24:45.000000000","2019-07-16T13:24:45.000000000",1019,58406.689999999995]
["2019-07-16T06:24:45.000000000","2019-07-16T13:24:45.000000000",1018,480464.60000000003]
["2019-07-16T06:25:00.000000000","2019-07-16T13:25:00.000000000",1017,479855.2]
["2019-07-16T06:25:00.000000000","2019-07-16T13:25:00.000000000",1020,2805513.0]
["2019-07-16T06:25:00.000000000","2019-07-16T13:25:00.000000000",1133,958.4969]
["2019-07-16T06:25:15.000000000","2019-07-16T13:25:15.000000000",1022,71.88147]
["2019-07-16T06:25:15.000000000","2019-07-16T13:25:15.000000000",1130,776624072.5191]
["2019-07-16T06:25:30.000000000","2019-07-16T13:25:30.000000000",1021,276.8784]
["2019-07-16T06:25:30.000000000","2019-07-16T13:25:30.000000000",1016,479200.0]
["2019-07-16T06:25:45.000000000","2019-07-16T13:25:45.000000000",1019,59666.81]
["2019-07-16T06:25:45.000000000","2019-07-16T13:25:45.000000000",1018,480243.7]
["2019-07-16T06:26:00.000000000","2019-07-16T13:26:00.000000000",1017,479908.3]
["2019-07-16T06:26:00.000000000","2019-07-16T13:26:00.000000000",1020,2805514.0]
["2019-07-16T06:26:00.000000000","2019-07-16T13:26:00.000000000",1133,959.7145]
["2019-07-16T06:26:15.000000000","2019-07-16T13:26:15.000000000",1022,73.18904]
["2019-07-16T06:26:15.000000000","2019-07-16T13:26:15.000000000",1130,776612005.0782]
["2019-07-16T06:26:30.000000000","2019-07-16T13:26:30.000000000",1021,276.6498]
["2019-07-16T06:26:30.000000000","2019-07-16T13:26:30.000000000",1016,479800.0]
["2019-07-16T06:26:45.000000000","2019-07-16T13:26:45.000000000",1019,60646.76]
["2019-07-16T06:26:45.000000000","2019-07-16T13:26:45.000000000",1018,481360.4]
["2019-07-16T06:27:00.000000000","2019-07-16T13:27:00.000000000",1017,479655.19999999995]
["2019-07-16T06:27:00.000000000","2019-07-16T13:27:00.000000000",1020,2805515.0]
["2019-07-16T06:27:00.000000000","2019-07-16T13:27:00.000000000",1133,959.7802]
["2019-07-16T06:27:15.000000000","2019-07-16T13:27:15.000000000",1022,74.52326]
["2019-07-16T06:27:15.000000000","2019-07-16T13:27:15.000000000",1130,776836723.0945]
["2019-07-16T06:27:30.000000000","2019-07-16T13:27:30.000000000",1021,276.9362]
["2019-07-16T06:27:30.000000000","2019-07-16T13:27:30.000000000",1016,479700.0]
["2019-07-16T06:27:45.000000000","2019-07-16T13:27:45.000000000",1019,62766.67]
["2019-07-16T06:27:45.000000000","2019-07-16T13:27:45.000000000",1018,480331.2]
["2019-07-16T06:28:00.000000000","2019-07-16T13:28:00.000000000",1017,479797.9]
["2019-07-16T06:28:00.000000000","2019-07-16T13:28:00.000000000",1020,2805516.0]
["2019-07-16T06:28:00.000000000","2019-07-16T13:28:00.000000000",1133,959.7396]
["2019-07-16T06:28:15.000000000","2019-07-16T13:28:15.000000000",1022,75.14709]
["2019-07-16T06:28:15.000000000","2019-07-16T13:28:15.000000000",1130,776494165.9356]
["2019-07-16T06:28:30.000000000","2019-07-16T13:28:30.000000000",1021,276.843]
["2019-07-16T06:28:30.000000000","2019-07-16T13:28:30.000000000",1016,480000.0]
["2019-07-16T06:28:45.000000000","2019-07-16T13:28:45.000000000",1019,62680.079999999994]
["2019-07-16T06:28:45.000000000","2019-07-16T13:28:45.000000000",1018,481254.2]
["2019-07-16T06:29:00.000000000","2019-07-16T13:29:00.000000000",1017,479792.7]
["2019-07-16T06:29:00.000000000","2019-07-16T13:29:00.000000000",1020,2805517.0]
["2019-07-16T06:29:00.000000000","2019-07-16T13:29:00.000000000",1133,960.2885]
["2019-07-16T06:29:15.000000000","2019-07-16T13:29:15.000000000",1022,76.82096]
["2019-07-16T06:29:15.000000000","2019-07-16T13:29:15.000000000",1130,777883173.6247]
["2019-07-16T06:29:30.000000000","2019-07-16T13:29:30.000000000",1021,276.9029]
["2019-07-16T06:29:30.000000000","2019-07-16T13:29:30.000000000",1016,480300.0]
["2019-07-16T06:29:45.000000000","2019-07-16T13:29:45.000000000",1019,59586.770000000004]
["2019-07-16T06:29:45.000000000","2019-07-16T13:29:45.000000000",1018,480031.3]
["2019-07-16T06:30:00.000000000","2019-07-16T13:30:00.000000000",1017,479543.8]
["2019-07-16T06:30:00.000000000","2019-07-16T13:30:00.000000000",1020,2805518.0]
["2019-07-16T06:30:00.000000000","2019-07-16T13:30:00.000000000",1133,959.6209]
["2019-07-16T06:30:15.000000000","2019-07-16T13:30:15.000000000",1022,78.30392]
["2019-07-16T06:30:15.000000000","2019-07-16T13:30:15.000000000",1130,776818756.8128]
["2019-07-16T06:30:30.000000000","2019-07-16T13:30:30.000000000",1021,277.0672]
["2019-07-16T06:30:30.000000000","2019-07-16T13:30:30.000000000",1016,479700.0]
["2019-07-16T06:30:45.000000000","2019-07-16T13:30:45.000000000",1019,58146.810000000005]
["2019-07-16T06:30:45.000000000","2019-07-16T13:30:45.000000000",1018,481285.39999999997]
["2019-07-16T06:31:00.000000000","2019-07-16T13:31:00.000000000",1017,479767.7]
["2019-07-16T06:31:00.000000000","2019-07-16T13:31:00.000000000",1020,2805519.0]
["2019-07-16T06:31:00.000000000","2019-07-16T13:31:00.000000000",1133,959.8469]
["2019-07-16T06:31:15.000000000","2019-07-16T13:31:15.000000000",1022,80.33524]
["2019-07-16T06:31:15.000000000","2019-07-16T13:31:15.000000000",1130,776408025.1689]
["2019-07-16T06:31:30.000000000","2019-07-16T13:31:30.000000000",1021,276.6987]
["2019-07-16T06:31:30.000000000","2019-07-16T13:31:30.000000000",1016,479300.0]
["2019-07-16T06:31:45.000000000","2019-07-16T13:31:45.000000000",1019,58606.77]
["2019-07-16T06:31:45.000000000","2019-07-16T13:31:45.000000000",1018,480483.3]
["2019-07-16T06:32:00.000000000","2019-07-16T13:32:00.000000000",1017,479796.89999999997]
["2019-07-16T06:32:00.000000000","2019-07-16T13:32:00.000000000",1020,2805520.0]
["2019-07-16T06:32:00.000000000","2019-07-16T13:32:00.000000000",1133,959.7969]
["2019-07-16T06:32:15.000000000","2019-07-16T13:32:15.000000000",1022,82.01791]
["2019-07-16T06:32:15.000000000","2019-07-16T13:32:15.000000000",1130,777286149.12]
["2019-07-16T06:32:30.000000000","2019-07-16T13:32:30.000000000",1021,277.1448]
["2019-07-16T06:32:30.000000000","2019-07-16T13:32:30.000000000",1016,479100.0]
["2019-07-16T06:32:45.000000000","2019-07-16T13:32:45.000000000",1019,59713.41]
["2019-07-16T06:32:45.000000000","2019-07-16T13:32:45.000000000",1018,478483.3]
["2019-07-16T06:33:00.000000000","2019-07-16T13:33:00.000000000",1017,479708.3]
["2019-07-16T06:33:00.000000000","2019-07-16T13:33:00.000000000",1020,2805521.0]
["2019-07-16T06:33:00.000000000","2019-07-16T13:33:00.000000000",1133,957.7312]
["2019-07-16T06:33:15.000000000","2019-07-16T13:33:15.000000000",1022,83.4854]
["2019-07-16T06:33:15.000000000","2019-07-16T13:33:15.000000000",1130,776420922.9475]
["2019-07-16T06:33:30.000000000","2019-07-16T13:33:30.000000000",1021,276.6587]
["2019-07-16T06:33:30.000000000","2019-07-16T13:33:30.000000000",1016,479600.0]
["2019-07-16T06:33:45.000000000","2019-07-16T13:33:45.000000000",1019,61666.81]
["2019-07-16T06:33:45.000000000","2019-07-16T13:33:45.000000000",1018,480272.89999999997]
["2019-07-16T06:34:00.000000000","2019-07-16T13:34:00.000000000",1017,479701.0]
["2019-07-16T06:34:00.000000000","2019-07-16T13:34:00.000000000",1020,2805522.0]
["2019-07-16T06:34:00.000000000","2019-07-16T13:34:00.000000000",1133,959.8906]
["2019-07-16T06:34:15.000000000","2019-07-16T13:34:15.000000000",1022,85.20811]
["2019-07-16T06:34:15.000000000","2019-07-16T13:34:15.000000000",1130,777698273.3094]
["2019-07-16T06:34:30.000000000","2019-07-16T13:34:30.000000000",1021,277.156]
["2019-07-16T06:34:30.000000000","2019-07-16T13:34:30.000000000",1016,479900.0]
["2019-07-16T06:34:45.000000000","2019-07-16T13:34:45.000000000",1019,62500.0]
["2019-07-16T06:34:45.000000000","2019-07-16T13:34:45.000000000",1018,479997.9]
["2019-07-16T06:35:00.000000000","2019-07-16T13:35:00.000000000",1017,479793.8]
["2019-07-16T06:35:00.000000000","2019-07-16T13:35:00.000000000",1020,2805523.0]
["2019-07-16T06:35:00.000000000","2019-07-16T13:35:00.000000000",1133,960.25]
["2019-07-16T06:35:15.000000000","2019-07-16T13:35:15.000000000",1022,86.60673]
["2019-07-16T06:35:15.000000000","2019-07-16T13:35:15.000000000",1130,777324570.8132]
["2019-07-16T06:35:30.000000000","2019-07-16T13:35:30.000000000",1021,277.0427]
["2019-07-16T06:35:30.000000000","2019-07-16T13:35:30.000000000",1016,479600.0]
["2019-07-16T06:35:45.000000000","2019-07-16T13:35:45.000000000",1019,60426.740000000005]
["2019-07-16T06:35:45.000000000","2019-07-16T13:35:45.000000000",1018,481510.4]
["2019-07-16T06:36:00.000000000","2019-07-16T13:36:00.000000000",1017,479802.1]
["2019-07-16T06:36:00.000000000","2019-07-16T13:36:00.000000000",1020,2805525.0]
["2019-07-16T06:36:00.000000000","2019-07-16T13:36:00.000000000",1133,960.2354]
["2019-07-16T06:36:15.000000000","2019-07-16T13:36:15.000000000",1022,88.95549]
["2019-07-16T06:36:15.000000000","2019-07-16T13:36:15.000000000",1130,777207015.8325]
["2019-07-16T06:36:30.000000000","2019-07-16T13:36:30.000000000",1021,276.8563]
["2019-07-16T06:36:30.000000000","2019-07-16T13:36:30.000000000",1016,480000.0]
["2019-07-16T06:36:45.000000000","2019-07-16T13:36:45.000000000",1019,58693.41]
["2019-07-16T06:36:45.000000000","2019-07-16T13:36:45.000000000",1018,478216.7]
["2019-07-16T06:37:00.000000000","2019-07-16T13:37:00.000000000",1017,479698.89999999997]
["2019-07-16T06:37:00.000000000","2019-07-16T13:37:00.000000000",1020,2805526.0]
["2019-07-16T06:37:00.000000000","2019-07-16T13:37:00.000000000",1133,957.8927]
["2019-07-16T06:37:15.000000000","2019-07-16T13:37:15.000000000",1022,90.21204]
["2019-07-16T06:37:15.000000000","2019-07-16T13:37:15.000000000",1130,776440823.1566]
["2019-07-16T06:37:30.000000000","2019-07-16T13:37:30.000000000",1021,277.025]
["2019-07-16T06:37:30.000000000","2019-07-16T13:37:30.000000000",1016,480300.0]
["2019-07-16T06:37:45.000000000","2019-07-16T13:37:45.000000000",1019,58806.840000000004]
["2019-07-16T06:37:45.000000000","2019-07-16T13:37:45.000000000",1018,480912.5]
["2019-07-16T06:38:00.000000000","2019-07-16T13:38:00.000000000",1017,480146.9]
["2019-07-16T06:38:00.000000000","2019-07-16T13:38:00.000000000",1020,2805527.0]
["2019-07-16T06:38:00.000000000","2019-07-16T13:38:00.000000000",1133,960.9469]
["2019-07-16T06:38:15.000000000","2019-07-16T13:38:15.000000000",1022,92.38094]
["2019-07-16T06:38:15.000000000","2019-07-16T13:38:15.000000000",1130,778459392.9552]
["2019-07-16T06:38:30.000000000","2019-07-16T13:38:30.000000000",1021,277.3469]
["2019-07-16T06:38:30.000000000","2019-07-16T13:38:30.000000000",1016,480300.0]
["2019-07-16T06:38:45.000000000","2019-07-16T13:38:45.000000000",1019,60066.719999999994]
["2019-07-16T06:38:45.000000000","2019-07-16T13:38:45.000000000",1018,480556.2]
["2019-07-16T06:39:00.000000000","2019-07-16T13:39:00.000000000",1017,479660.39999999997]
["2019-07-16T06:39:00.000000000","2019-07-16T13:39:00.000000000",1020,2805529.0]
["2019-07-16T06:39:00.000000000","2019-07-16T13:39:00.000000000",1133,958.6229]
["2019-07-16T06:39:15.000000000","2019-07-16T13:39:15.000000000",1022,94.29459]
["2019-07-16T06:39:15.000000000","2019-07-16T13:39:15.000000000",1130,777139107.9283]
["2019-07-16T06:39:30.000000000","2019-07-16T13:39:30.000000000",1021,277.2048]
["2019-07-16T06:39:30.000000000","2019-07-16T13:39:30.000000000",1016,480300.0]
["2019-07-16T06:39:45.000000000","2019-07-16T13:39:45.000000000",1019,61300.049999999996]
["2019-07-16T06:39:45.000000000","2019-07-16T13:39:45.000000000",1018,480764.6]
["2019-07-16T06:40:00.000000000","2019-07-16T13:40:00.000000000",1017,480139.6]
["2019-07-16T06:40:00.000000000","2019-07-16T13:40:00.000000000",1020,2805530.0]
["2019-07-16T06:40:00.000000000","2019-07-16T13:40:00.000000000",1133,959.2479]
["2019-07-16T06:40:15.000000000","2019-07-16T13:40:15.000000000",1022,97.94426]
["2019-07-16T06:40:15.000000000","2019-07-16T13:40:15.000000000",1130,777731628.9747]
["2019-07-16T06:40:30.000000000","2019-07-16T13:40:30.000000000",1021,277.0717]
["2019-07-16T06:40:30.000000000","2019-07-16T13:40:30.000000000",1016,480200.0]
["2019-07-16T06:40:45.000000000","2019-07-16T13:40:45.000000000",1019,61186.729999999996]
["2019-07-16T06:40:45.000000000","2019-07-16T13:40:45.000000000",1018,480470.8]
["2019-07-16T06:41:00.000000000","2019-07-16T13:41:00.000000000",1017,481488.60000000003]
["2019-07-16T06:41:00.000000000","2019-07-16T13:41:00.000000000",1020,2805531.0]
["2019-07-16T06:41:00.000000000","2019-07-16T13:41:00.000000000",1133,962.3053]
["2019-07-16T06:41:15.000000000","2019-07-16T13:41:15.000000000",1022,100.9213]
["2019-07-16T06:41:15.000000000","2019-07-16T13:41:15.000000000",1130,777681967.7188]
["2019-07-16T06:41:30.000000000","2019-07-16T13:41:30.000000000",1021,277.3624]
["2019-07-16T06:41:30.000000000","2019-07-16T13:41:30.000000000",1016,480100.0]
["2019-07-16T06:41:45.000000000","2019-07-16T13:41:45.000000000",1019,59686.729999999996]
["2019-07-16T06:41:45.000000000","2019-07-16T13:41:45.000000000",1018,480987.5]
["2019-07-16T06:42:00.000000000","2019-07-16T13:42:00.000000000",1017,480014.6]
["2019-07-16T06:42:00.000000000","2019-07-16T13:42:00.000000000",1020,2805533.0]
["2019-07-16T06:42:00.000000000","2019-07-16T13:42:00.000000000",1133,960.8709]
["2019-07-16T06:42:15.000000000","2019-07-16T13:42:15.000000000",1022,103.0924]
["2019-07-16T06:42:15.000000000","2019-07-16T13:42:15.000000000",1130,777364658.5791]
["2019-07-16T06:42:30.000000000","2019-07-16T13:42:30.000000000",1021,277.0072]
["2019-07-16T06:42:30.000000000","2019-07-16T13:42:30.000000000",1016,479600.0]
["2019-07-16T06:42:45.000000000","2019-07-16T13:42:45.000000000",1019,59306.840000000004]
["2019-07-16T06:42:45.000000000","2019-07-16T13:42:45.000000000",1018,480716.7]
["2019-07-16T06:43:00.000000000","2019-07-16T13:43:00.000000000",1017,481536.5]
["2019-07-16T06:43:00.000000000","2019-07-16T13:43:00.000000000",1020,2805534.0]
["2019-07-16T06:43:00.000000000","2019-07-16T13:43:00.000000000",1133,962.9052]
["2019-07-16T06:43:15.000000000","2019-07-16T13:43:15.000000000",1022,104.8374]
["2019-07-16T06:43:15.000000000","2019-07-16T13:43:15.000000000",1130,778567106.9808]
["2019-07-16T06:43:30.000000000","2019-07-16T13:43:30.000000000",1021,277.8397]
["2019-07-16T06:43:30.000000000","2019-07-16T13:43:30.000000000",1016,480800.0]
["2019-07-16T06:43:45.000000000","2019-07-16T13:43:45.000000000",1019,60160.03]
["2019-07-16T06:43:45.000000000","2019-07-16T13:43:45.000000000",1018,481416.7]
["2019-07-16T06:44:00.000000000","2019-07-16T13:44:00.000000000",1017,479889.6]
["2019-07-16T06:44:00.000000000","2019-07-16T13:44:00.000000000",1020,2805536.0]
["2019-07-16T06:44:00.000000000","2019-07-16T13:44:00.000000000",1133,961.0688]
["2019-07-16T06:44:15.000000000","2019-07-16T13:44:15.000000000",1022,107.8921]
["2019-07-16T06:44:15.000000000","2019-07-16T13:44:15.000000000",1130,778075570.9888]
["2019-07-16T06:44:30.000000000","2019-07-16T13:44:30.000000000",1021,277.3247]
["2019-07-16T06:44:30.000000000","2019-07-16T13:44:30.000000000",1016,480400.0]
["2019-07-16T06:44:45.000000000","2019-07-16T13:44:45.000000000",1019,60853.44]
["2019-07-16T06:44:45.000000000","2019-07-16T13:44:45.000000000",1018,481079.2]
["2019-07-16T06:45:00.000000000","2019-07-16T13:45:00.000000000",1017,480124.0]
["2019-07-16T06:45:00.000000000","2019-07-16T13:45:00.000000000",1020,2805537.0]
["2019-07-16T06:45:00.000000000","2019-07-16T13:45:00.000000000",1133,961.2094]
["2019-07-16T06:45:15.000000000","2019-07-16T13:45:15.000000000",1022,111.4196]
["2019-07-16T06:45:15.000000000","2019-07-16T13:45:15.000000000",1130,778480687.3137]
["2019-07-16T06:45:30.000000000","2019-07-16T13:45:30.000000000",1021,277.4268]
["2019-07-16T06:45:30.000000000","2019-07-16T13:45:30.000000000",1016,480700.0]
["2019-07-16T06:45:45.000000000","2019-07-16T13:45:45.000000000",1019,60546.71]
["2019-07-16T06:45:45.000000000","2019-07-16T13:45:45.000000000",1018,481475.0]
["2019-07-16T06:46:00.000000000","2019-07-16T13:46:00.000000000",1017,481698.89999999997]
["2019-07-16T06:46:00.000000000","2019-07-16T13:46:00.000000000",1020,2805539.0]
["2019-07-16T06:46:00.000000000","2019-07-16T13:46:00.000000000",1133,963.2677]
["2019-07-16T06:46:15.000000000","2019-07-16T13:46:15.000000000",1022,117.6201]
["2019-07-16T06:46:15.000000000","2019-07-16T13:46:15.000000000",1130,778942192.3316]
["2019-07-16T06:46:30.000000000","2019-07-16T13:46:30.000000000",1021,277.58]
["2019-07-16T06:46:30.000000000","2019-07-16T13:46:30.000000000",1016,480000.0]
["2019-07-16T06:46:45.000000000","2019-07-16T13:46:45.000000000",1019,60046.71]
["2019-07-16T06:46:45.000000000","2019-07-16T13:46:45.000000000",1018,479897.89999999997]
["2019-07-16T06:47:00.000000000","2019-07-16T13:47:00.000000000",1017,479861.5]
["2019-07-16T06:47:00.000000000","2019-07-16T13:47:00.000000000",1020,2805540.0]
["2019-07-16T06:47:00.000000000","2019-07-16T13:47:00.000000000",1133,958.3948]
["2019-07-16T06:47:15.000000000","2019-07-16T13:47:15.000000000",1022,94.13474]
["2019-07-16T06:47:15.000000000","2019-07-16T13:47:15.000000000",1130,777759370.4266]
["2019-07-16T06:47:30.000000000","2019-07-16T13:47:30.000000000",1021,276.743]
["2019-07-16T06:47:30.000000000","2019-07-16T13:47:30.000000000",1016,478100.0]
["2019-07-16T06:47:45.000000000","2019-07-16T13:47:45.000000000",1019,58880.14]
["2019-07-16T06:47:45.000000000","2019-07-16T13:47:45.000000000",1018,478779.2]
["2019-07-16T06:48:00.000000000","2019-07-16T13:48:00.000000000",1017,479822.9]
["2019-07-16T06:48:00.000000000","2019-07-16T13:48:00.000000000",1020,2805541.0]
["2019-07-16T06:48:00.000000000","2019-07-16T13:48:00.000000000",1133,959.0021]
["2019-07-16T06:48:15.000000000","2019-07-16T13:48:15.000000000",1022,61.01678]
["2019-07-16T06:48:15.000000000","2019-07-16T13:48:15.000000000",1130,775280394.399]
["2019-07-16T06:48:30.000000000","2019-07-16T13:48:30.000000000",1021,276.3968]
["2019-07-16T06:48:30.000000000","2019-07-16T13:48:30.000000000",1016,478700.0]
["2019-07-16T06:48:45.000000000","2019-07-16T13:48:45.000000000",1019,57700.200000000004]
["2019-07-16T06:48:45.000000000","2019-07-16T13:48:45.000000000",1018,479022.89999999997]
["2019-07-16T06:49:00.000000000","2019-07-16T13:49:00.000000000",1017,479310.4]
["2019-07-16T06:49:00.000000000","2019-07-16T13:49:00.000000000",1020,2805542.0]
["2019-07-16T06:49:00.000000000","2019-07-16T13:49:00.000000000",1133,958.0562]
["2019-07-16T06:49:15.000000000","2019-07-16T13:49:15.000000000",1022,59.54049]
["2019-07-16T06:49:15.000000000","2019-07-16T13:49:15.000000000",1130,775237184.837]
["2019-07-16T06:49:30.000000000","2019-07-16T13:49:30.000000000",1021,276.3413]
["2019-07-16T06:49:30.000000000","2019-07-16T13:49:30.000000000",1016,478400.0]
["2019-07-16T06:49:45.000000000","2019-07-16T13:49:45.000000000",1019,57400.149999999994]
["2019-07-16T06:49:45.000000000","2019-07-16T13:49:45.000000000",1018,479231.3]
["2019-07-16T06:50:00.000000000","2019-07-16T13:50:00.000000000",1017,479765.60000000003]
["2019-07-16T06:50:00.000000000","2019-07-16T13:50:00.000000000",1020,2805543.0]
["2019-07-16T06:50:00.000000000","2019-07-16T13:50:00.000000000",1133,959.001]
["2019-07-16T06:50:15.000000000","2019-07-16T13:50:15.000000000",1022,51.4264]
["2019-07-16T06:50:15.000000000","2019-07-16T13:50:15.000000000",1130,774552347.5599]
["2019-07-16T06:50:30.000000000","2019-07-16T13:50:30.000000000",1021,276.2813]
["2019-07-16T06:50:30.000000000","2019-07-16T13:50:30.000000000",1016,478800.0]
["2019-07-16T06:50:45.000000000","2019-07-16T13:50:45.000000000",1019,57453.4]
["2019-07-16T06:50:45.000000000","2019-07-16T13:50:45.000000000",1018,478535.39999999997]
["2019-07-16T06:51:00.000000000","2019-07-16T13:51:00.000000000",1017,479672.9]
["2019-07-16T06:51:00.000000000","2019-07-16T13:51:00.000000000",1020,2805544.0]
["2019-07-16T06:51:00.000000000","2019-07-16T13:51:00.000000000",1133,958.0187]
["2019-07-16T06:51:15.000000000","2019-07-16T13:51:15.000000000",1022,74.692]
["2019-07-16T06:51:15.000000000","2019-07-16T13:51:15.000000000",1130,777679121.8728]
["2019-07-16T06:51:30.000000000","2019-07-16T13:51:30.000000000",1021,277.2559]
["2019-07-16T06:51:30.000000000","2019-07-16T13:51:30.000000000",1016,480400.0]
["2019-07-16T06:51:45.000000000","2019-07-16T13:51:45.000000000",1019,58820.05]
["2019-07-16T06:51:45.000000000","2019-07-16T13:51:45.000000000",1018,482756.3]
["2019-07-16T06:52:00.000000000","2019-07-16T13:52:00.000000000",1017,481793.8]
["2019-07-16T06:52:00.000000000","2019-07-16T13:52:00.000000000",1020,2805545.0]
["2019-07-16T06:52:00.000000000","2019-07-16T13:52:00.000000000",1133,965.0188]
["2019-07-16T06:52:15.000000000","2019-07-16T13:52:15.000000000",1022,133.6352]
["2019-07-16T06:52:15.000000000","2019-07-16T13:52:15.000000000",1130,781304163.2065]
["2019-07-16T06:52:30.000000000","2019-07-16T13:52:30.000000000",1021,278.599]
["2019-07-16T06:52:30.000000000","2019-07-16T13:52:30.000000000",1016,481200.0]
["2019-07-16T06:52:45.000000000","2019-07-16T13:52:45.000000000",1019,62440.02]
["2019-07-16T06:52:45.000000000","2019-07-16T13:52:45.000000000",1018,480070.80000000005]
["2019-07-16T06:53:00.000000000","2019-07-16T13:53:00.000000000",1017,480038.5]
["2019-07-16T06:53:00.000000000","2019-07-16T13:53:00.000000000",1020,2805547.0]
["2019-07-16T06:53:00.000000000","2019-07-16T13:53:00.000000000",1133,960.9489]
["2019-07-16T06:53:15.000000000","2019-07-16T13:53:15.000000000",1022,108.1163]
["2019-07-16T06:53:15.000000000","2019-07-16T13:53:15.000000000",1130,779492336.8159]
["2019-07-16T06:53:30.000000000","2019-07-16T13:53:30.000000000",1021,277.8553]
["2019-07-16T06:53:30.000000000","2019-07-16T13:53:30.000000000",1016,480900.0]
["2019-07-16T06:53:45.000000000","2019-07-16T13:53:45.000000000",1019,65546.71]
["2019-07-16T06:53:45.000000000","2019-07-16T13:53:45.000000000",1018,481379.2]
["2019-07-16T06:54:00.000000000","2019-07-16T13:54:00.000000000",1017,481912.5]
["2019-07-16T06:54:00.000000000","2019-07-16T13:54:00.000000000",1020,2805548.0]
["2019-07-16T06:54:00.000000000","2019-07-16T13:54:00.000000000",1133,963.5188]
["2019-07-16T06:54:15.000000000","2019-07-16T13:54:15.000000000",1022,108.1718]
["2019-07-16T06:54:15.000000000","2019-07-16T13:54:15.000000000",1130,779168851.5858]
["2019-07-16T06:54:30.000000000","2019-07-16T13:54:30.000000000",1021,277.8264]
["2019-07-16T06:54:30.000000000","2019-07-16T13:54:30.000000000",1016,481200.0]
["2019-07-16T06:54:45.000000000","2019-07-16T13:54:45.000000000",1019,62613.48]
["2019-07-16T06:54:45.000000000","2019-07-16T13:54:45.000000000",1018,480585.39999999997]
["2019-07-16T06:55:00.000000000","2019-07-16T13:55:00.000000000",1017,481749.0]
["2019-07-16T06:55:00.000000000","2019-07-16T13:55:00.000000000",1020,2805550.0]
["2019-07-16T06:55:00.000000000","2019-07-16T13:55:00.000000000",1133,964.4615]
["2019-07-16T06:55:15.000000000","2019-07-16T13:55:15.000000000",1022,141.5717]
["2019-07-16T06:55:15.000000000","2019-07-16T13:55:15.000000000",1130,781555247.6046]
["2019-07-16T06:55:30.000000000","2019-07-16T13:55:30.000000000",1021,278.6212]
["2019-07-16T06:55:30.000000000","2019-07-16T13:55:30.000000000",1016,482300.0]
["2019-07-16T06:55:45.000000000","2019-07-16T13:55:45.000000000",1019,60600.15]
["2019-07-16T06:55:45.000000000","2019-07-16T13:55:45.000000000",1018,483227.10000000003]
["2019-07-16T06:56:00.000000000","2019-07-16T13:56:00.000000000",1017,483750.0]
["2019-07-16T06:56:00.000000000","2019-07-16T13:56:00.000000000",1020,2805552.0]
["2019-07-16T06:56:00.000000000","2019-07-16T13:56:00.000000000",1133,966.9917]
["2019-07-16T06:56:15.000000000","2019-07-16T13:56:15.000000000",1022,148.9088]
["2019-07-16T06:56:15.000000000","2019-07-16T13:56:15.000000000",1130,781935397.92]
["2019-07-16T06:56:30.000000000","2019-07-16T13:56:30.000000000",1021,278.8054]
["2019-07-16T06:56:30.000000000","2019-07-16T13:56:30.000000000",1016,481700.0]
["2019-07-16T06:56:45.000000000","2019-07-16T13:56:45.000000000",1019,60660.03]
["2019-07-16T06:56:45.000000000","2019-07-16T13:56:45.000000000",1018,481341.7]
["2019-07-16T06:57:00.000000000","2019-07-16T13:57:00.000000000",1017,481753.10000000003]
["2019-07-16T06:57:00.000000000","2019-07-16T13:57:00.000000000",1020,2805554.0]
["2019-07-16T06:57:00.000000000","2019-07-16T13:57:00.000000000",1133,963.9698]
["2019-07-16T06:57:15.000000000","2019-07-16T13:57:15.000000000",1022,150.2808]
["2019-07-16T06:57:15.000000000","2019-07-16T13:57:15.000000000",1130,781032847.5074]
["2019-07-16T06:57:30.000000000","2019-07-16T13:57:30.000000000",1021,278.3347]
["2019-07-16T06:57:30.000000000","2019-07-16T13:57:30.000000000",1016,481800.0]
["2019-07-16T06:57:45.000000000","2019-07-16T13:57:45.000000000",1019,61160.03]
["2019-07-16T06:57:45.000000000","2019-07-16T13:57:45.000000000",1018,480856.3]
["2019-07-16T06:58:00.000000000","2019-07-16T13:58:00.000000000",1017,481683.3]
["2019-07-16T06:58:00.000000000","2019-07-16T13:58:00.000000000",1020,2805556.0]
["2019-07-16T06:58:00.000000000","2019-07-16T13:58:00.000000000",1133,964.1708]
["2019-07-16T06:58:15.000000000","2019-07-16T13:58:15.000000000",1022,150.6803]
["2019-07-16T06:58:15.000000000","2019-07-16T13:58:15.000000000",1130,780790443.134]
["2019-07-16T06:58:30.000000000","2019-07-16T13:58:30.000000000",1021,278.559]
["2019-07-16T06:58:30.000000000","2019-07-16T13:58:30.000000000",1016,482100.0]
["2019-07-16T06:58:45.000000000","2019-07-16T13:58:45.000000000",1019,60793.509999999995]
["2019-07-16T06:58:45.000000000","2019-07-16T13:58:45.000000000",1018,483006.3]
["2019-07-16T06:59:00.000000000","2019-07-16T13:59:00.000000000",1017,483488.60000000003]
["2019-07-16T06:59:00.000000000","2019-07-16T13:59:00.000000000",1020,2805558.0]
["2019-07-16T06:59:00.000000000","2019-07-16T13:59:00.000000000",1133,966.6698]
["2019-07-16T06:59:15.000000000","2019-07-16T13:59:15.000000000",1022,152.3342]
["2019-07-16T06:59:15.000000000","2019-07-16T13:59:15.000000000",1130,781731701.4153]
["2019-07-16T06:59:30.000000000","2019-07-16T13:59:30.000000000",1021,278.4791]
["2019-07-16T06:59:30.000000000","2019-07-16T13:59:30.000000000",1016,482000.0]
["2019-07-16T06:59:45.000000000","2019-07-16T13:59:45.000000000",1019,60246.78999999999]
["2019-07-16T06:59:45.000000000","2019-07-16T13:59:45.000000000",1018,482647.89999999997]
["2019-07-16T07:00:00.000000000","2019-07-16T14:00:00.000000000",1017,481756.3]
["2019-07-16T07:00:00.000000000","2019-07-16T14:00:00.000000000",1020,2805560.0]
["2019-07-16T07:00:00.000000000","2019-07-16T14:00:00.000000000",1133,963.7376]
["2019-07-16T07:00:15.000000000","2019-07-16T14:00:15.000000000",1022,144.249]
["2019-07-16T07:00:15.000000000","2019-07-16T14:00:15.000000000",1130,780212486.295]
["2019-07-16T07:00:30.000000000","2019-07-16T14:00:30.000000000",1021,277.7598]
["2019-07-16T07:00:30.000000000","2019-07-16T14:00:30.000000000",1016,479100.0]
["2019-07-16T07:00:45.000000000","2019-07-16T14:00:45.000000000",1019,59686.729999999996]
["2019-07-16T07:00:45.000000000","2019-07-16T14:00:45.000000000",1018,478612.5]
["2019-07-16T07:01:00.000000000","2019-07-16T14:01:00.000000000",1017,481450.0]
["2019-07-16T07:01:00.000000000","2019-07-16T14:01:00.000000000",1020,2805562.0]
["2019-07-16T07:01:00.000000000","2019-07-16T14:01:00.000000000",1133,962.0208]
["2019-07-16T07:01:15.000000000","2019-07-16T14:01:15.000000000",1022,109.2574]
["2019-07-16T07:01:15.000000000","2019-07-16T14:01:15.000000000",1130,778145065.196]
["2019-07-16T07:01:30.000000000","2019-07-16T14:01:30.000000000",1021,276.9983]
["2019-07-16T07:01:30.000000000","2019-07-16T14:01:30.000000000",1016,479600.0]
["2019-07-16T07:01:45.000000000","2019-07-16T14:01:45.000000000",1019,57993.46]
["2019-07-16T07:01:45.000000000","2019-07-16T14:01:45.000000000",1018,478602.10000000003]
["2019-07-16T07:02:00.000000000","2019-07-16T14:02:00.000000000",1017,477980.2]
["2019-07-16T07:02:00.000000000","2019-07-16T14:02:00.000000000",1020,2805563.0]
["2019-07-16T07:02:00.000000000","2019-07-16T14:02:00.000000000",1133,955.0948]
["2019-07-16T07:02:15.000000000","2019-07-16T14:02:15.000000000",1022,62.12681]
["2019-07-16T07:02:15.000000000","2019-07-16T14:02:15.000000000",1130,773972348.1478]
["2019-07-16T07:02:30.000000000","2019-07-16T14:02:30.000000000",1021,275.895]
["2019-07-16T07:02:30.000000000","2019-07-16T14:02:30.000000000",1016,478000.0]
["2019-07-16T07:02:45.000000000","2019-07-16T14:02:45.000000000",1019,57226.79]
["2019-07-16T07:02:45.000000000","2019-07-16T14:02:45.000000000",1018,476208.3]
["2019-07-16T07:03:00.000000000","2019-07-16T14:03:00.000000000",1017,479551.10000000003]
["2019-07-16T07:03:00.000000000","2019-07-16T14:03:00.000000000",1020,2805564.0]
["2019-07-16T07:03:00.000000000","2019-07-16T14:03:00.000000000",1133,958.0594]
["2019-07-16T07:03:15.000000000","2019-07-16T14:03:15.000000000",1022,67.15733]
["2019-07-16T07:03:15.000000000","2019-07-16T14:03:15.000000000",1130,775299094.6776]
["2019-07-16T07:03:30.000000000","2019-07-16T14:03:30.000000000",1021,277.0494]
["2019-07-16T07:03:30.000000000","2019-07-16T14:03:30.000000000",1016,480100.0]
["2019-07-16T07:03:45.000000000","2019-07-16T14:03:45.000000000",1019,57013.46]
["2019-07-16T07:03:45.000000000","2019-07-16T14:03:45.000000000",1018,479662.5]
["2019-07-16T07:04:00.000000000","2019-07-16T14:04:00.000000000",1017,479838.5]
["2019-07-16T07:04:00.000000000","2019-07-16T14:04:00.000000000",1020,2805565.0]
["2019-07-16T07:04:00.000000000","2019-07-16T14:04:00.000000000",1133,957.0781]
["2019-07-16T07:04:15.000000000","2019-07-16T14:04:15.000000000",1022,76.20158]
["2019-07-16T07:04:15.000000000","2019-07-16T14:04:15.000000000",1130,774415056.933]
["2019-07-16T07:04:30.000000000","2019-07-16T14:04:30.000000000",1021,275.9461]
["2019-07-16T07:04:30.000000000","2019-07-16T14:04:30.000000000",1016,478300.0]
["2019-07-16T07:04:45.000000000","2019-07-16T14:04:45.000000000",1019,58253.450000000004]
["2019-07-16T07:04:45.000000000","2019-07-16T14:04:45.000000000",1018,479562.5]
["2019-07-16T07:05:00.000000000","2019-07-16T14:05:00.000000000",1017,479751.0]
["2019-07-16T07:05:00.000000000","2019-07-16T14:05:00.000000000",1020,2805566.0]
["2019-07-16T07:05:00.000000000","2019-07-16T14:05:00.000000000",1133,959.5177]
["2019-07-16T07:05:15.000000000","2019-07-16T14:05:15.000000000",1022,85.46341]
["2019-07-16T07:05:15.000000000","2019-07-16T14:05:15.000000000",1130,776651088.5066]
["2019-07-16T07:05:30.000000000","2019-07-16T14:05:30.000000000",1021,276.9628]
["2019-07-16T07:05:30.000000000","2019-07-16T14:05:30.000000000",1016,480200.0]
["2019-07-16T07:05:45.000000000","2019-07-16T14:05:45.000000000",1019,59873.44]
["2019-07-16T07:05:45.000000000","2019-07-16T14:05:45.000000000",1018,481450.0]
["2019-07-16T07:06:00.000000000","2019-07-16T14:06:00.000000000",1017,481845.8]
["2019-07-16T07:06:00.000000000","2019-07-16T14:06:00.000000000",1020,2805567.0]
["2019-07-16T07:06:00.000000000","2019-07-16T14:06:00.000000000",1133,962.4166]
["2019-07-16T07:06:15.000000000","2019-07-16T14:06:15.000000000",1022,137.7289]
["2019-07-16T07:06:15.000000000","2019-07-16T14:06:15.000000000",1130,779728789.1392]
["2019-07-16T07:06:30.000000000","2019-07-16T14:06:30.000000000",1021,278.0817]
["2019-07-16T07:06:30.000000000","2019-07-16T14:06:30.000000000",1016,481600.0]
["2019-07-16T07:06:45.000000000","2019-07-16T14:06:45.000000000",1019,63646.76]
["2019-07-16T07:06:45.000000000","2019-07-16T14:06:45.000000000",1018,480329.2]
["2019-07-16T07:07:00.000000000","2019-07-16T14:07:00.000000000",1017,481747.9]
["2019-07-16T07:07:00.000000000","2019-07-16T14:07:00.000000000",1020,2805569.0]
["2019-07-16T07:07:00.000000000","2019-07-16T14:07:00.000000000",1133,962.8167]
["2019-07-16T07:07:15.000000000","2019-07-16T14:07:15.000000000",1022,142.5906]
["2019-07-16T07:07:15.000000000","2019-07-16T14:07:15.000000000",1130,779897398.626]
["2019-07-16T07:07:30.000000000","2019-07-16T14:07:30.000000000",1021,277.853]
["2019-07-16T07:07:30.000000000","2019-07-16T14:07:30.000000000",1016,480000.0]
["2019-07-16T07:07:45.000000000","2019-07-16T14:07:45.000000000",1019,65320.1]
["2019-07-16T07:07:45.000000000","2019-07-16T14:07:45.000000000",1018,479293.8]
["2019-07-16T07:08:00.000000000","2019-07-16T14:08:00.000000000",1017,479887.5]
["2019-07-16T07:08:00.000000000","2019-07-16T14:08:00.000000000",1020,2805571.0]
["2019-07-16T07:08:00.000000000","2019-07-16T14:08:00.000000000",1133,958.6562]
["2019-07-16T07:08:15.000000000","2019-07-16T14:08:15.000000000",1022,94.70532]
["2019-07-16T07:08:15.000000000","2019-07-16T14:08:15.000000000",1130,776409790.7406]
["2019-07-16T07:08:30.000000000","2019-07-16T14:08:30.000000000",1021,276.3301]
["2019-07-16T07:08:30.000000000","2019-07-16T14:08:30.000000000",1016,481400.0]
["2019-07-16T07:08:45.000000000","2019-07-16T14:08:45.000000000",1019,59440.12]
["2019-07-16T07:08:45.000000000","2019-07-16T14:08:45.000000000",1018,481318.8]
["2019-07-16T07:09:00.000000000","2019-07-16T14:09:00.000000000",1017,481702.1]
["2019-07-16T07:09:00.000000000","2019-07-16T14:09:00.000000000",1020,2805573.0]
["2019-07-16T07:09:00.000000000","2019-07-16T14:09:00.000000000",1133,963.3417]
["2019-07-16T07:09:15.000000000","2019-07-16T14:09:15.000000000",1022,123.5875]
["2019-07-16T07:09:15.000000000","2019-07-16T14:09:15.000000000",1130,779680239.5493]
["2019-07-16T07:09:30.000000000","2019-07-16T14:09:30.000000000",1021,278.3525]
["2019-07-16T07:09:30.000000000","2019-07-16T14:09:30.000000000",1016,482100.0]
["2019-07-16T07:09:45.000000000","2019-07-16T14:09:45.000000000",1019,57666.81]
["2019-07-16T07:09:45.000000000","2019-07-16T14:09:45.000000000",1018,480631.3]
["2019-07-16T07:10:00.000000000","2019-07-16T14:10:00.000000000",1017,481706.2]
["2019-07-16T07:10:00.000000000","2019-07-16T14:10:00.000000000",1020,2805575.0]
["2019-07-16T07:10:00.000000000","2019-07-16T14:10:00.000000000",1133,964.1729]
["2019-07-16T07:10:15.000000000","2019-07-16T14:10:15.000000000",1022,150.7891]
["2019-07-16T07:10:15.000000000","2019-07-16T14:10:15.000000000",1130,781487024.5425]
["2019-07-16T07:10:30.000000000","2019-07-16T14:10:30.000000000",1021,278.4546]
["2019-07-16T07:10:30.000000000","2019-07-16T14:10:30.000000000",1016,482000.0]
["2019-07-16T07:10:45.000000000","2019-07-16T14:10:45.000000000",1019,60626.759999999995]
["2019-07-16T07:10:45.000000000","2019-07-16T14:10:45.000000000",1018,482958.3]
["2019-07-16T07:11:00.000000000","2019-07-16T14:11:00.000000000",1017,483722.89999999997]
["2019-07-16T07:11:00.000000000","2019-07-16T14:11:00.000000000",1020,2805576.0]
["2019-07-16T07:11:00.000000000","2019-07-16T14:11:00.000000000",1133,966.6312]
["2019-07-16T07:11:15.000000000","2019-07-16T14:11:15.000000000",1022,150.556]
["2019-07-16T07:11:15.000000000","2019-07-16T14:11:15.000000000",1130,781344497.2113]
["2019-07-16T07:11:30.000000000","2019-07-16T14:11:30.000000000",1021,278.4435]
["2019-07-16T07:11:30.000000000","2019-07-16T14:11:30.000000000",1016,480000.0]
["2019-07-16T07:11:45.000000000","2019-07-16T14:11:45.000000000",1019,62393.36]
["2019-07-16T07:11:45.000000000","2019-07-16T14:11:45.000000000",1018,478604.2]
["2019-07-16T07:12:00.000000000","2019-07-16T14:12:00.000000000",1017,481507.3]
["2019-07-16T07:12:00.000000000","2019-07-16T14:12:00.000000000",1020,2805578.0]
["2019-07-16T07:12:00.000000000","2019-07-16T14:12:00.000000000",1133,960.0386]
["2019-07-16T07:12:15.000000000","2019-07-16T14:12:15.000000000",1022,102.2622]
["2019-07-16T07:12:15.000000000","2019-07-16T14:12:15.000000000",1130,778442402.1717]
["2019-07-16T07:12:30.000000000","2019-07-16T14:12:30.000000000",1021,277.5356]
["2019-07-16T07:12:30.000000000","2019-07-16T14:12:30.000000000",1016,480500.0]
["2019-07-16T07:12:45.000000000","2019-07-16T14:12:45.000000000",1019,58966.67]
["2019-07-16T07:12:45.000000000","2019-07-16T14:12:45.000000000",1018,480522.89999999997]
["2019-07-16T07:13:00.000000000","2019-07-16T14:13:00.000000000",1017,481691.7]
["2019-07-16T07:13:00.000000000","2019-07-16T14:13:00.000000000",1020,2805580.0]
["2019-07-16T07:13:00.000000000","2019-07-16T14:13:00.000000000",1133,961.848]
["2019-07-16T07:13:15.000000000","2019-07-16T14:13:15.000000000",1022,141.0966]
["2019-07-16T07:13:15.000000000","2019-07-16T14:13:15.000000000",1130,780336443.7132]
["2019-07-16T07:13:30.000000000","2019-07-16T14:13:30.000000000",1021,277.5001]
["2019-07-16T07:13:30.000000000","2019-07-16T14:13:30.000000000",1016,480200.0]
["2019-07-16T07:13:45.000000000","2019-07-16T14:13:45.000000000",1019,58706.740000000005]
["2019-07-16T07:13:45.000000000","2019-07-16T14:13:45.000000000",1018,481631.3]
["2019-07-16T07:14:00.000000000","2019-07-16T14:14:00.000000000",1017,481832.3]
["2019-07-16T07:14:00.000000000","2019-07-16T14:14:00.000000000",1020,2805582.0]
["2019-07-16T07:14:00.000000000","2019-07-16T14:14:00.000000000",1133,962.4344]
["2019-07-16T07:14:15.000000000","2019-07-16T14:14:15.000000000",1022,141.4341]
["2019-07-16T07:14:15.000000000","2019-07-16T14:14:15.000000000",1130,780728942.214]
["2019-07-16T07:14:30.000000000","2019-07-16T14:14:30.000000000",1021,278.3903]
["2019-07-16T07:14:30.000000000","2019-07-16T14:14:30.000000000",1016,481700.0]
["2019-07-16T07:14:45.000000000","2019-07-16T14:14:45.000000000",1019,60173.36]
["2019-07-16T07:14:45.000000000","2019-07-16T14:14:45.000000000",1018,481277.10000000003]
["2019-07-16T07:15:00.000000000","2019-07-16T14:15:00.000000000",1017,480101.0]
["2019-07-16T07:15:00.000000000","2019-07-16T14:15:00.000000000",1020,2805584.0]
["2019-07-16T07:15:00.000000000","2019-07-16T14:15:00.000000000",1133,959.6781]
["2019-07-16T07:15:15.000000000","2019-07-16T14:15:15.000000000",1022,110.152]
["2019-07-16T07:15:15.000000000","2019-07-16T14:15:15.000000000",1130,777590330.8304]
["2019-07-16T07:15:30.000000000","2019-07-16T14:15:30.000000000",1021,276.0459]
["2019-07-16T07:15:30.000000000","2019-07-16T14:15:30.000000000",1016,479100.0]
["2019-07-16T07:15:45.000000000","2019-07-16T14:15:45.000000000",1019,60513.38]
["2019-07-16T07:15:45.000000000","2019-07-16T14:15:45.000000000",1018,478906.3]
["2019-07-16T07:16:00.000000000","2019-07-16T14:16:00.000000000",1017,479729.2]
["2019-07-16T07:16:00.000000000","2019-07-16T14:16:00.000000000",1020,2805585.0]
["2019-07-16T07:16:00.000000000","2019-07-16T14:16:00.000000000",1133,958.7396]
["2019-07-16T07:16:15.000000000","2019-07-16T14:16:15.000000000",1022,80.41296]
["2019-07-16T07:16:15.000000000","2019-07-16T14:16:15.000000000",1130,775292553.315]
["2019-07-16T07:16:30.000000000","2019-07-16T14:16:30.000000000",1021,276.2391]
["2019-07-16T07:16:30.000000000","2019-07-16T14:16:30.000000000",1016,477900.0]
["2019-07-16T07:16:45.000000000","2019-07-16T14:16:45.000000000",1019,57386.82]
["2019-07-16T07:16:45.000000000","2019-07-16T14:16:45.000000000",1018,477710.39999999997]
["2019-07-16T07:17:00.000000000","2019-07-16T14:17:00.000000000",1017,477860.4]
["2019-07-16T07:17:00.000000000","2019-07-16T14:17:00.000000000",1020,2805585.0]
["2019-07-16T07:17:00.000000000","2019-07-16T14:17:00.000000000",1133,955.3958]
["2019-07-16T07:17:15.000000000","2019-07-16T14:17:15.000000000",1022,47.26167]
["2019-07-16T07:17:15.000000000","2019-07-16T14:17:15.000000000",1130,773791841.144]
["2019-07-16T07:17:30.000000000","2019-07-16T14:17:30.000000000",1021,275.7397]
["2019-07-16T07:17:30.000000000","2019-07-16T14:17:30.000000000",1016,477900.0]
["2019-07-16T07:17:45.000000000","2019-07-16T14:17:45.000000000",1019,55893.36]
["2019-07-16T07:17:45.000000000","2019-07-16T14:17:45.000000000",1018,476593.8]
["2019-07-16T07:18:00.000000000","2019-07-16T14:18:00.000000000",1017,479833.3]
["2019-07-16T07:18:00.000000000","2019-07-16T14:18:00.000000000",1020,2805586.0]
["2019-07-16T07:18:00.000000000","2019-07-16T14:18:00.000000000",1133,958.1729]
["2019-07-16T07:18:15.000000000","2019-07-16T14:18:15.000000000",1022,68.78683]
["2019-07-16T07:18:15.000000000","2019-07-16T14:18:15.000000000",1130,775031349.0388]
["2019-07-16T07:18:30.000000000","2019-07-16T14:18:30.000000000",1021,275.9683]
["2019-07-16T07:18:30.000000000","2019-07-16T14:18:30.000000000",1016,477900.0]
["2019-07-16T07:18:45.000000000","2019-07-16T14:18:45.000000000",1019,56020.119999999995]
["2019-07-16T07:18:45.000000000","2019-07-16T14:18:45.000000000",1018,477858.3]
["2019-07-16T07:19:00.000000000","2019-07-16T14:19:00.000000000",1017,477416.7]
["2019-07-16T07:19:00.000000000","2019-07-16T14:19:00.000000000",1020,2805587.0]
["2019-07-16T07:19:00.000000000","2019-07-16T14:19:00.000000000",1133,955.2]
["2019-07-16T07:19:15.000000000","2019-07-16T14:19:15.000000000",1022,55.05387]
["2019-07-16T07:19:15.000000000","2019-07-16T14:19:15.000000000",1130,773667548.8852]
["2019-07-16T07:19:30.000000000","2019-07-16T14:19:30.000000000",1021,276.1281]
["2019-07-16T07:19:30.000000000","2019-07-16T14:19:30.000000000",1016,477700.0]
["2019-07-16T07:19:45.000000000","2019-07-16T14:19:45.000000000",1019,57013.46]
["2019-07-16T07:19:45.000000000","2019-07-16T14:19:45.000000000",1018,477883.30000000005]
["2019-07-16T07:20:00.000000000","2019-07-16T14:20:00.000000000",1017,479829.2]
["2019-07-16T07:20:00.000000000","2019-07-16T14:20:00.000000000",1020,2805588.0]
["2019-07-16T07:20:00.000000000","2019-07-16T14:20:00.000000000",1133,958.2375]
["2019-07-16T07:20:15.000000000","2019-07-16T14:20:15.000000000",1022,71.98803]
["2019-07-16T07:20:15.000000000","2019-07-16T14:20:15.000000000",1130,775442920.1724]
["2019-07-16T07:20:30.000000000","2019-07-16T14:20:30.000000000",1021,276.5299]
["2019-07-16T07:20:30.000000000","2019-07-16T14:20:30.000000000",1016,480000.0]
["2019-07-16T07:20:45.000000000","2019-07-16T14:20:45.000000000",1019,58466.86]
["2019-07-16T07:20:45.000000000","2019-07-16T14:20:45.000000000",1018,476768.7]
["2019-07-16T07:21:00.000000000","2019-07-16T14:21:00.000000000",1017,479632.3]
["2019-07-16T07:21:00.000000000","2019-07-16T14:21:00.000000000",1020,2805589.0]
["2019-07-16T07:21:00.000000000","2019-07-16T14:21:00.000000000",1133,956.149]
["2019-07-16T07:21:15.000000000","2019-07-16T14:21:15.000000000",1022,67.14398]
["2019-07-16T07:21:15.000000000","2019-07-16T14:21:15.000000000",1130,774297113.4582]
["2019-07-16T07:21:30.000000000","2019-07-16T14:21:30.000000000",1021,275.8195]
["2019-07-16T07:21:30.000000000","2019-07-16T14:21:30.000000000",1016,479200.0]
["2019-07-16T07:21:45.000000000","2019-07-16T14:21:45.000000000",1019,60613.43]
["2019-07-16T07:21:45.000000000","2019-07-16T14:21:45.000000000",1018,479460.39999999997]
["2019-07-16T07:22:00.000000000","2019-07-16T14:22:00.000000000",1017,479772.89999999997]
["2019-07-16T07:22:00.000000000","2019-07-16T14:22:00.000000000",1020,2805590.0]
["2019-07-16T07:22:00.000000000","2019-07-16T14:22:00.000000000",1133,958.425]
["2019-07-16T07:22:15.000000000","2019-07-16T14:22:15.000000000",1022,117.2338]
["2019-07-16T07:22:15.000000000","2019-07-16T14:22:15.000000000",1130,777692149.9767]
["2019-07-16T07:22:30.000000000","2019-07-16T14:22:30.000000000",1021,277.631]
["2019-07-16T07:22:30.000000000","2019-07-16T14:22:30.000000000",1016,479900.0]
["2019-07-16T07:22:45.000000000","2019-07-16T14:22:45.000000000",1019,62600.1]
["2019-07-16T07:22:45.000000000","2019-07-16T14:22:45.000000000",1018,477929.19999999995]
["2019-07-16T07:23:00.000000000","2019-07-16T14:23:00.000000000",1017,477935.4]
["2019-07-16T07:23:00.000000000","2019-07-16T14:23:00.000000000",1020,2805592.0]
["2019-07-16T07:23:00.000000000","2019-07-16T14:23:00.000000000",1133,955.4958]
["2019-07-16T07:23:15.000000000","2019-07-16T14:23:15.000000000",1022,59.80683]
["2019-07-16T07:23:15.000000000","2019-07-16T14:23:15.000000000",1130,772167935.9632]
["2019-07-16T07:23:30.000000000","2019-07-16T14:23:30.000000000",1021,275.8106]
["2019-07-16T07:23:30.000000000","2019-07-16T14:23:30.000000000",1016,478700.0]
["2019-07-16T07:23:45.000000000","2019-07-16T14:23:45.000000000",1019,65220.119999999995]
["2019-07-16T07:23:45.000000000","2019-07-16T14:23:45.000000000",1018,480508.30000000005]
["2019-07-16T07:24:00.000000000","2019-07-16T14:24:00.000000000",1017,480113.60000000003]
["2019-07-16T07:24:00.000000000","2019-07-16T14:24:00.000000000",1020,2805593.0]
["2019-07-16T07:24:00.000000000","2019-07-16T14:24:00.000000000",1133,959.0636]
["2019-07-16T07:24:15.000000000","2019-07-16T14:24:15.000000000",1022,127.6501]
["2019-07-16T07:24:15.000000000","2019-07-16T14:24:15.000000000",1130,776901804.0498]
["2019-07-16T07:24:30.000000000","2019-07-16T14:24:30.000000000",1021,276.3834]
["2019-07-16T07:24:30.000000000","2019-07-16T14:24:30.000000000",1016,478100.0]
["2019-07-16T07:24:45.000000000","2019-07-16T14:24:45.000000000",1019,62206.79]
["2019-07-16T07:24:45.000000000","2019-07-16T14:24:45.000000000",1018,478683.3]
["2019-07-16T07:25:00.000000000","2019-07-16T14:25:00.000000000",1017,481485.4]
["2019-07-16T07:25:00.000000000","2019-07-16T14:25:00.000000000",1020,2805595.0]
["2019-07-16T07:25:00.000000000","2019-07-16T14:25:00.000000000",1133,962.6354]
["2019-07-16T07:25:15.000000000","2019-07-16T14:25:15.000000000",1022,129.7036]
["2019-07-16T07:25:15.000000000","2019-07-16T14:25:15.000000000",1130,778104278.419]
["2019-07-16T07:25:30.000000000","2019-07-16T14:25:30.000000000",1021,277.3913]
["2019-07-16T07:25:30.000000000","2019-07-16T14:25:30.000000000",1016,481400.0]
["2019-07-16T07:25:45.000000000","2019-07-16T14:25:45.000000000",1019,59660.03]
["2019-07-16T07:25:45.000000000","2019-07-16T14:25:45.000000000",1018,480762.5]
["2019-07-16T07:26:00.000000000","2019-07-16T14:26:00.000000000",1017,481781.3]
["2019-07-16T07:26:00.000000000","2019-07-16T14:26:00.000000000",1020,2805596.0]
["2019-07-16T07:26:00.000000000","2019-07-16T14:26:00.000000000",1133,962.1042]
["2019-07-16T07:26:15.000000000","2019-07-16T14:26:15.000000000",1022,165.8052]
["2019-07-16T07:26:15.000000000","2019-07-16T14:26:15.000000000",1130,780727224.6153]
["2019-07-16T07:26:30.000000000","2019-07-16T14:26:30.000000000",1021,277.3958]
["2019-07-16T07:26:30.000000000","2019-07-16T14:26:30.000000000",1016,479100.0]
["2019-07-16T07:26:45.000000000","2019-07-16T14:26:45.000000000",1019,61960.079999999994]
["2019-07-16T07:26:45.000000000","2019-07-16T14:26:45.000000000",1018,477970.8]
["2019-07-16T07:27:00.000000000","2019-07-16T14:27:00.000000000",1017,477982.3]
["2019-07-16T07:27:00.000000000","2019-07-16T14:27:00.000000000",1020,2805598.0]
["2019-07-16T07:27:00.000000000","2019-07-16T14:27:00.000000000",1133,955.0531]
["2019-07-16T07:27:15.000000000","2019-07-16T14:27:15.000000000",1022,56.88537]
["2019-07-16T07:27:15.000000000","2019-07-16T14:27:15.000000000",1130,772804774.698]
["2019-07-16T07:27:30.000000000","2019-07-16T14:27:30.000000000",1021,275.5908]
["2019-07-16T07:27:30.000000000","2019-07-16T14:27:30.000000000",1016,477100.0]
["2019-07-16T07:27:45.000000000","2019-07-16T14:27:45.000000000",1019,59113.48]
["2019-07-16T07:27:45.000000000","2019-07-16T14:27:45.000000000",1018,476543.8]
["2019-07-16T07:28:00.000000000","2019-07-16T14:28:00.000000000",1017,477913.5]
["2019-07-16T07:28:00.000000000","2019-07-16T14:28:00.000000000",1020,2805599.0]
["2019-07-16T07:28:00.000000000","2019-07-16T14:28:00.000000000",1133,954.4968]
["2019-07-16T07:28:15.000000000","2019-07-16T14:28:15.000000000",1022,56.40589]
["2019-07-16T07:28:15.000000000","2019-07-16T14:28:15.000000000",1130,771920725.3442]
["2019-07-16T07:28:30.000000000","2019-07-16T14:28:30.000000000",1021,274.987]
["2019-07-16T07:28:30.000000000","2019-07-16T14:28:30.000000000",1016,477100.0]
["2019-07-16T07:28:45.000000000","2019-07-16T14:28:45.000000000",1019,56486.780000000006]
["2019-07-16T07:28:45.000000000","2019-07-16T14:28:45.000000000",1018,479920.8]
["2019-07-16T07:29:00.000000000","2019-07-16T14:29:00.000000000",1017,481301.10000000003]
["2019-07-16T07:29:00.000000000","2019-07-16T14:29:00.000000000",1020,2805600.0]
["2019-07-16T07:29:00.000000000","2019-07-16T14:29:00.000000000",1133,962.9719]
["2019-07-16T07:29:15.000000000","2019-07-16T14:29:15.000000000",1022,60.35966]
["2019-07-16T07:29:15.000000000","2019-07-16T14:29:15.000000000",1130,779918363.28]
["2019-07-16T07:29:30.000000000","2019-07-16T14:29:30.000000000",1021,278.2238]
["2019-07-16T07:29:30.000000000","2019-07-16T14:29:30.000000000",1016,481900.0]
["2019-07-16T07:29:45.000000000","2019-07-16T14:29:45.000000000",1019,56253.450000000004]
["2019-07-16T07:29:45.000000000","2019-07-16T14:29:45.000000000",1018,481827.1]
["2019-07-16T07:30:00.000000000","2019-07-16T14:30:00.000000000",1017,481843.8]
["2019-07-16T07:30:00.000000000","2019-07-16T14:30:00.000000000",1020,2805601.0]
["2019-07-16T07:30:00.000000000","2019-07-16T14:30:00.000000000",1133,963.5959]
["2019-07-16T07:30:15.000000000","2019-07-16T14:30:15.000000000",1022,53.92393]
["2019-07-16T07:30:15.000000000","2019-07-16T14:30:15.000000000",1130,780348459.3395]
["2019-07-16T07:30:30.000000000","2019-07-16T14:30:30.000000000",1021,277.9952]
["2019-07-16T07:30:30.000000000","2019-07-16T14:30:30.000000000",1016,481500.0]
["2019-07-16T07:30:45.000000000","2019-07-16T14:30:45.000000000",1019,56706.740000000005]
["2019-07-16T07:30:45.000000000","2019-07-16T14:30:45.000000000",1018,481747.9]
["2019-07-16T07:31:00.000000000","2019-07-16T14:31:00.000000000",1017,481729.2]
["2019-07-16T07:31:00.000000000","2019-07-16T14:31:00.000000000",1020,2805602.0]
["2019-07-16T07:31:00.000000000","2019-07-16T14:31:00.000000000",1133,963.4417]
["2019-07-16T07:31:15.000000000","2019-07-16T14:31:15.000000000",1022,57.88439]
["2019-07-16T07:31:15.000000000","2019-07-16T14:31:15.000000000",1130,780454228.1142]
["2019-07-16T07:31:30.000000000","2019-07-16T14:31:30.000000000",1021,277.8086]
["2019-07-16T07:31:30.000000000","2019-07-16T14:31:30.000000000",1016,482000.0]
["2019-07-16T07:31:45.000000000","2019-07-16T14:31:45.000000000",1019,57660.03]
["2019-07-16T07:31:45.000000000","2019-07-16T14:31:45.000000000",1018,480416.7]
["2019-07-16T07:32:00.000000000","2019-07-16T14:32:00.000000000",1017,481878.10000000003]
["2019-07-16T07:32:00.000000000","2019-07-16T14:32:00.000000000",1020,2805602.0]
["2019-07-16T07:32:00.000000000","2019-07-16T14:32:00.000000000",1133,961.8781]
["2019-07-16T07:32:15.000000000","2019-07-16T14:32:15.000000000",1022,59.96677]
["2019-07-16T07:32:15.000000000","2019-07-16T14:32:15.000000000",1130,779800520.232]
["2019-07-16T07:32:30.000000000","2019-07-16T14:32:30.000000000",1021,277.9684]
["2019-07-16T07:32:30.000000000","2019-07-16T14:32:30.000000000",1016,482200.0]
["2019-07-16T07:32:45.000000000","2019-07-16T14:32:45.000000000",1019,58913.48]
["2019-07-16T07:32:45.000000000","2019-07-16T14:32:45.000000000",1018,480512.5]
["2019-07-16T07:33:00.000000000","2019-07-16T14:33:00.000000000",1017,483467.69999999995]
["2019-07-16T07:33:00.000000000","2019-07-16T14:33:00.000000000",1020,2805603.0]
["2019-07-16T07:33:00.000000000","2019-07-16T14:33:00.000000000",1133,964.9281]
["2019-07-16T07:33:15.000000000","2019-07-16T14:33:15.000000000",1022,61.98029]
["2019-07-16T07:33:15.000000000","2019-07-16T14:33:15.000000000",1130,780697749.7748]
["2019-07-16T07:33:30.000000000","2019-07-16T14:33:30.000000000",1021,278.1017]
["2019-07-16T07:33:30.000000000","2019-07-16T14:33:30.000000000",1016,482200.0]
["2019-07-16T07:33:45.000000000","2019-07-16T14:33:45.000000000",1019,60186.82]
["2019-07-16T07:33:45.000000000","2019-07-16T14:33:45.000000000",1018,480668.8]
["2019-07-16T07:34:00.000000000","2019-07-16T14:34:00.000000000",1017,483974.0]
["2019-07-16T07:34:00.000000000","2019-07-16T14:34:00.000000000",1020,2805604.0]
["2019-07-16T07:34:00.000000000","2019-07-16T14:34:00.000000000",1133,965.8427]
["2019-07-16T07:34:15.000000000","2019-07-16T14:34:15.000000000",1022,66.84427]
["2019-07-16T07:34:15.000000000","2019-07-16T14:34:15.000000000",1130,781227167.2496]
["2019-07-16T07:34:30.000000000","2019-07-16T14:34:30.000000000",1021,278.3503]
["2019-07-16T07:34:30.000000000","2019-07-16T14:34:30.000000000",1016,482600.0]
["2019-07-16T07:34:45.000000000","2019-07-16T14:34:45.000000000",1019,62166.81]
["2019-07-16T07:34:45.000000000","2019-07-16T14:34:45.000000000",1018,480802.1]
["2019-07-16T07:35:00.000000000","2019-07-16T14:35:00.000000000",1017,483653.1]
["2019-07-16T07:35:00.000000000","2019-07-16T14:35:00.000000000",1020,2805605.0]
["2019-07-16T07:35:00.000000000","2019-07-16T14:35:00.000000000",1133,964.1468]
["2019-07-16T07:35:15.000000000","2019-07-16T14:35:15.000000000",1022,72.67847]
["2019-07-16T07:35:15.000000000","2019-07-16T14:35:15.000000000",1130,780916023.547]
["2019-07-16T07:35:30.000000000","2019-07-16T14:35:30.000000000",1021,278.5302]
["2019-07-16T07:35:30.000000000","2019-07-16T14:35:30.000000000",1016,482600.0]
["2019-07-16T07:35:45.000000000","2019-07-16T14:35:45.000000000",1019,63966.87]
["2019-07-16T07:35:45.000000000","2019-07-16T14:35:45.000000000",1018,481970.8]
["2019-07-16T07:36:00.000000000","2019-07-16T14:36:00.000000000",1017,481794.8]
["2019-07-16T07:36:00.000000000","2019-07-16T14:36:00.000000000",1020,2805606.0]
["2019-07-16T07:36:00.000000000","2019-07-16T14:36:00.000000000",1133,963.6302]
["2019-07-16T07:36:15.000000000","2019-07-16T14:36:15.000000000",1022,77.45811]
["2019-07-16T07:36:15.000000000","2019-07-16T14:36:15.000000000",1130,781389888.1812]
["2019-07-16T07:36:30.000000000","2019-07-16T14:36:30.000000000",1021,278.5324]
["2019-07-16T07:36:30.000000000","2019-07-16T14:36:30.000000000",1016,483000.0]
["2019-07-16T07:36:45.000000000","2019-07-16T14:36:45.000000000",1019,63506.84]
["2019-07-16T07:36:45.000000000","2019-07-16T14:36:45.000000000",1018,482810.4]
["2019-07-16T07:37:00.000000000","2019-07-16T14:37:00.000000000",1017,483853.1]
["2019-07-16T07:37:00.000000000","2019-07-16T14:37:00.000000000",1020,2805607.0]
["2019-07-16T07:37:00.000000000","2019-07-16T14:37:00.000000000",1133,966.9948]
["2019-07-16T07:37:15.000000000","2019-07-16T14:37:15.000000000",1022,89.9412]
["2019-07-16T07:37:15.000000000","2019-07-16T14:37:15.000000000",1130,781570286.6608]
["2019-07-16T07:37:30.000000000","2019-07-16T14:37:30.000000000",1021,279.0496]
["2019-07-16T07:37:30.000000000","2019-07-16T14:37:30.000000000",1016,484700.0]
["2019-07-16T07:37:45.000000000","2019-07-16T14:37:45.000000000",1019,60473.45]
["2019-07-16T07:37:45.000000000","2019-07-16T14:37:45.000000000",1018,483391.7]
["2019-07-16T07:38:00.000000000","2019-07-16T14:38:00.000000000",1017,483651.0]
["2019-07-16T07:38:00.000000000","2019-07-16T14:38:00.000000000",1020,2805608.0]
["2019-07-16T07:38:00.000000000","2019-07-16T14:38:00.000000000",1133,964.8302]
["2019-07-16T07:38:15.000000000","2019-07-16T14:38:15.000000000",1022,94.60988]
["2019-07-16T07:38:15.000000000","2019-07-16T14:38:15.000000000",1130,782518017.408]
["2019-07-16T07:38:30.000000000","2019-07-16T14:38:30.000000000",1021,278.6811]
["2019-07-16T07:38:30.000000000","2019-07-16T14:38:30.000000000",1016,482300.0]
["2019-07-16T07:38:45.000000000","2019-07-16T14:38:45.000000000",1019,59586.770000000004]
["2019-07-16T07:38:45.000000000","2019-07-16T14:38:45.000000000",1018,480447.9]
["2019-07-16T07:39:00.000000000","2019-07-16T14:39:00.000000000",1017,482078.10000000003]
["2019-07-16T07:39:00.000000000","2019-07-16T14:39:00.000000000",1020,2805610.0]
["2019-07-16T07:39:00.000000000","2019-07-16T14:39:00.000000000",1133,962.3344]
["2019-07-16T07:39:15.000000000","2019-07-16T14:39:15.000000000",1022,76.19714]
["2019-07-16T07:39:15.000000000","2019-07-16T14:39:15.000000000",1130,780338337.35]
["2019-07-16T07:39:30.000000000","2019-07-16T14:39:30.000000000",1021,278.0329]
["2019-07-16T07:39:30.000000000","2019-07-16T14:39:30.000000000",1016,481600.0]
["2019-07-16T07:39:45.000000000","2019-07-16T14:39:45.000000000",1019,59000.0]
["2019-07-16T07:39:45.000000000","2019-07-16T14:39:45.000000000",1018,480339.60000000003]
["2019-07-16T07:40:00.000000000","2019-07-16T14:40:00.000000000",1017,481694.8]
["2019-07-16T07:40:00.000000000","2019-07-16T14:40:00.000000000",1020,2805611.0]
["2019-07-16T07:40:00.000000000","2019-07-16T14:40:00.000000000",1133,961.9406]
["2019-07-16T07:40:15.000000000","2019-07-16T14:40:15.000000000",1022,75.29134]
["2019-07-16T07:40:15.000000000","2019-07-16T14:40:15.000000000",1130,779553886.0883]
["2019-07-16T07:40:30.000000000","2019-07-16T14:40:30.000000000",1021,278.0862]
["2019-07-16T07:40:30.000000000","2019-07-16T14:40:30.000000000",1016,482000.0]
["2019-07-16T07:40:45.000000000","2019-07-16T14:40:45.000000000",1019,59306.840000000004]
["2019-07-16T07:40:45.000000000","2019-07-16T14:40:45.000000000",1018,480291.7]
["2019-07-16T07:41:00.000000000","2019-07-16T14:41:00.000000000",1017,481831.2]
["2019-07-16T07:41:00.000000000","2019-07-16T14:41:00.000000000",1020,2805612.0]
["2019-07-16T07:41:00.000000000","2019-07-16T14:41:00.000000000",1133,963.3416]
["2019-07-16T07:41:15.000000000","2019-07-16T14:41:15.000000000",1022,70.3208]
["2019-07-16T07:41:15.000000000","2019-07-16T14:41:15.000000000",1130,780999054.1236]
["2019-07-16T07:41:30.000000000","2019-07-16T14:41:30.000000000",1021,278.3725]
["2019-07-16T07:41:30.000000000","2019-07-16T14:41:30.000000000",1016,481700.0]
["2019-07-16T07:41:45.000000000","2019-07-16T14:41:45.000000000",1019,59953.4]
["2019-07-16T07:41:45.000000000","2019-07-16T14:41:45.000000000",1018,481572.9]
["2019-07-16T07:42:00.000000000","2019-07-16T14:42:00.000000000",1017,481603.1]
["2019-07-16T07:42:00.000000000","2019-07-16T14:42:00.000000000",1020,2805613.0]
["2019-07-16T07:42:00.000000000","2019-07-16T14:42:00.000000000",1133,962.9281]
["2019-07-16T07:42:15.000000000","2019-07-16T14:42:15.000000000",1022,62.20449]
["2019-07-16T07:42:15.000000000","2019-07-16T14:42:15.000000000",1130,779554161.2376]
["2019-07-16T07:42:30.000000000","2019-07-16T14:42:30.000000000",1021,277.8197]
["2019-07-16T07:42:30.000000000","2019-07-16T14:42:30.000000000",1016,481500.0]
["2019-07-16T07:42:45.000000000","2019-07-16T14:42:45.000000000",1019,60200.200000000004]
["2019-07-16T07:42:45.000000000","2019-07-16T14:42:45.000000000",1018,481193.8]
["2019-07-16T07:43:00.000000000","2019-07-16T14:43:00.000000000",1017,481638.5]
["2019-07-16T07:43:00.000000000","2019-07-16T14:43:00.000000000",1020,2805614.0]
["2019-07-16T07:43:00.000000000","2019-07-16T14:43:00.000000000",1133,962.5947]
["2019-07-16T07:43:15.000000000","2019-07-16T14:43:15.000000000",1022,55.82863]
["2019-07-16T07:43:15.000000000","2019-07-16T14:43:15.000000000",1130,778807304.0846]
["2019-07-16T07:43:30.000000000","2019-07-16T14:43:30.000000000",1021,277.6954]
["2019-07-16T07:43:30.000000000","2019-07-16T14:43:30.000000000",1016,480800.0]
["2019-07-16T07:43:45.000000000","2019-07-16T14:43:45.000000000",1019,59693.41]
["2019-07-16T07:43:45.000000000","2019-07-16T14:43:45.000000000",1018,480960.39999999997]
["2019-07-16T07:44:00.000000000","2019-07-16T14:44:00.000000000",1017,481962.5]
["2019-07-16T07:44:00.000000000","2019-07-16T14:44:00.000000000",1020,2805615.0]
["2019-07-16T07:44:00.000000000","2019-07-16T14:44:00.000000000",1133,961.0521]
["2019-07-16T07:44:15.000000000","2019-07-16T14:44:15.000000000",1022,51.27985]
["2019-07-16T07:44:15.000000000","2019-07-16T14:44:15.000000000",1130,777997600.623]
["2019-07-16T07:44:30.000000000","2019-07-16T14:44:30.000000000",1021,276.9894]
["2019-07-16T07:44:30.000000000","2019-07-16T14:44:30.000000000",1016,480700.0]
["2019-07-16T07:44:45.000000000","2019-07-16T14:44:45.000000000",1019,59146.810000000005]
["2019-07-16T07:44:45.000000000","2019-07-16T14:44:45.000000000",1018,478250.0]
["2019-07-16T07:45:00.000000000","2019-07-16T14:45:00.000000000",1017,481953.10000000003]
["2019-07-16T07:45:00.000000000","2019-07-16T14:45:00.000000000",1020,2805615.0]
["2019-07-16T07:45:00.000000000","2019-07-16T14:45:00.000000000",1133,960.226]
["2019-07-16T07:45:15.000000000","2019-07-16T14:45:15.000000000",1022,48.86452]
["2019-07-16T07:45:15.000000000","2019-07-16T14:45:15.000000000",1130,777300124.734]
["2019-07-16T07:45:30.000000000","2019-07-16T14:45:30.000000000",1021,276.9184]
["2019-07-16T07:45:30.000000000","2019-07-16T14:45:30.000000000",1016,480400.0]
["2019-07-16T07:45:45.000000000","2019-07-16T14:45:45.000000000",1019,58893.36]
["2019-07-16T07:45:45.000000000","2019-07-16T14:45:45.000000000",1018,479708.3]
["2019-07-16T07:46:00.000000000","2019-07-16T14:46:00.000000000",1017,480087.5]
["2019-07-16T07:46:00.000000000","2019-07-16T14:46:00.000000000",1020,2805616.0]
["2019-07-16T07:46:00.000000000","2019-07-16T14:46:00.000000000",1133,958.9167]
["2019-07-16T07:46:15.000000000","2019-07-16T14:46:15.000000000",1022,46.08282]
["2019-07-16T07:46:15.000000000","2019-07-16T14:46:15.000000000",1130,777586855.1792]
["2019-07-16T07:46:30.000000000","2019-07-16T14:46:30.000000000",1021,276.9628]
["2019-07-16T07:46:30.000000000","2019-07-16T14:46:30.000000000",1016,479200.0]
["2019-07-16T07:46:45.000000000","2019-07-16T14:46:45.000000000",1019,58953.4]
["2019-07-16T07:46:45.000000000","2019-07-16T14:46:45.000000000",1018,479654.2]
["2019-07-16T07:47:00.000000000","2019-07-16T14:47:00.000000000",1017,479922.9]
["2019-07-16T07:47:00.000000000","2019-07-16T14:47:00.000000000",1020,2805616.0]
["2019-07-16T07:47:00.000000000","2019-07-16T14:47:00.000000000",1133,959.7937]
["2019-07-16T07:47:15.000000000","2019-07-16T14:47:15.000000000",1022,44.86189]
["2019-07-16T07:47:15.000000000","2019-07-16T14:47:15.000000000",1130,775880479.528]
["2019-07-16T07:47:30.000000000","2019-07-16T14:47:30.000000000",1021,276.7275]
["2019-07-16T07:47:30.000000000","2019-07-16T14:47:30.000000000",1016,480200.0]
["2019-07-16T07:47:45.000000000","2019-07-16T14:47:45.000000000",1019,59253.450000000004]
["2019-07-16T07:47:45.000000000","2019-07-16T14:47:45.000000000",1018,478054.19999999995]
["2019-07-16T07:48:00.000000000","2019-07-16T14:48:00.000000000",1017,479863.60000000003]
["2019-07-16T07:48:00.000000000","2019-07-16T14:48:00.000000000",1020,2805617.0]
["2019-07-16T07:48:00.000000000","2019-07-16T14:48:00.000000000",1133,959.2782]
["2019-07-16T07:48:15.000000000","2019-07-16T14:48:15.000000000",1022,43.74523]
["2019-07-16T07:48:15.000000000","2019-07-16T14:48:15.000000000",1130,776466007.7797]
["2019-07-16T07:48:30.000000000","2019-07-16T14:48:30.000000000",1021,276.794]
["2019-07-16T07:48:30.000000000","2019-07-16T14:48:30.000000000",1016,480100.0]
["2019-07-16T07:48:45.000000000","2019-07-16T14:48:45.000000000",1019,59753.450000000004]
["2019-07-16T07:48:45.000000000","2019-07-16T14:48:45.000000000",1018,479400.0]
["2019-07-16T07:49:00.000000000","2019-07-16T14:49:00.000000000",1017,479686.5]
["2019-07-16T07:49:00.000000000","2019-07-16T14:49:00.000000000",1020,2805618.0]
["2019-07-16T07:49:00.000000000","2019-07-16T14:49:00.000000000",1133,959.5844]
["2019-07-16T07:49:15.000000000","2019-07-16T14:49:15.000000000",1022,43.30337]
["2019-07-16T07:49:15.000000000","2019-07-16T14:49:15.000000000",1130,776896105.2114]
["2019-07-16T07:49:30.000000000","2019-07-16T14:49:30.000000000",1021,276.7097]
["2019-07-16T07:49:30.000000000","2019-07-16T14:49:30.000000000",1016,479900.0]
["2019-07-16T07:49:45.000000000","2019-07-16T14:49:45.000000000",1019,60660.03]
["2019-07-16T07:49:45.000000000","2019-07-16T14:49:45.000000000",1018,479914.60000000003]
["2019-07-16T07:50:00.000000000","2019-07-16T14:50:00.000000000",1017,479239.6]
["2019-07-16T07:50:00.000000000","2019-07-16T14:50:00.000000000",1020,2805618.0]
["2019-07-16T07:50:00.000000000","2019-07-16T14:50:00.000000000",1133,959.0313]
["2019-07-16T07:50:15.000000000","2019-07-16T14:50:15.000000000",1022,43.58093]
["2019-07-16T07:50:15.000000000","2019-07-16T14:50:15.000000000",1130,776603479.254]
["2019-07-16T07:50:30.000000000","2019-07-16T14:50:30.000000000",1021,276.6831]
["2019-07-16T07:50:30.000000000","2019-07-16T14:50:30.000000000",1016,480200.0]
["2019-07-16T07:50:45.000000000","2019-07-16T14:50:45.000000000",1019,61406.689999999995]
["2019-07-16T07:50:45.000000000","2019-07-16T14:50:45.000000000",1018,479497.9]
["2019-07-16T07:51:00.000000000","2019-07-16T14:51:00.000000000",1017,481214.60000000003]
["2019-07-16T07:51:00.000000000","2019-07-16T14:51:00.000000000",1020,2805619.0]
["2019-07-16T07:51:00.000000000","2019-07-16T14:51:00.000000000",1133,959.8375]
["2019-07-16T07:51:15.000000000","2019-07-16T14:51:15.000000000",1022,44.28466]
["2019-07-16T07:51:15.000000000","2019-07-16T14:51:15.000000000",1130,777425802.424]
["2019-07-16T07:51:30.000000000","2019-07-16T14:51:30.000000000",1021,277.1182]
["2019-07-16T07:51:30.000000000","2019-07-16T14:51:30.000000000",1016,480300.0]
["2019-07-16T07:51:45.000000000","2019-07-16T14:51:45.000000000",1019,61400.149999999994]
["2019-07-16T07:51:45.000000000","2019-07-16T14:51:45.000000000",1018,481927.1]
["2019-07-16T07:52:00.000000000","2019-07-16T14:52:00.000000000",1017,483772.89999999997]
["2019-07-16T07:52:00.000000000","2019-07-16T14:52:00.000000000",1020,2805619.0]
["2019-07-16T07:52:00.000000000","2019-07-16T14:52:00.000000000",1133,967.0833]
["2019-07-16T07:52:15.000000000","2019-07-16T14:52:15.000000000",1022,45.80312]
["2019-07-16T07:52:15.000000000","2019-07-16T14:52:15.000000000",1130,782757599.206]
["2019-07-16T07:52:30.000000000","2019-07-16T14:52:30.000000000",1021,278.1793]
["2019-07-16T07:52:30.000000000","2019-07-16T14:52:30.000000000",1016,480500.0]
["2019-07-16T07:52:45.000000000","2019-07-16T14:52:45.000000000",1019,60086.770000000004]
["2019-07-16T07:52:45.000000000","2019-07-16T14:52:45.000000000",1018,480195.80000000005]
["2019-07-16T07:53:00.000000000","2019-07-16T14:53:00.000000000",1017,480180.2]
["2019-07-16T07:53:00.000000000","2019-07-16T14:53:00.000000000",1020,2805620.0]
["2019-07-16T07:53:00.000000000","2019-07-16T14:53:00.000000000",1133,959.3198]
["2019-07-16T07:53:15.000000000","2019-07-16T14:53:15.000000000",1022,48.163]
["2019-07-16T07:53:15.000000000","2019-07-16T14:53:15.000000000",1130,776086957.094]
["2019-07-16T07:53:30.000000000","2019-07-16T14:53:30.000000000",1021,276.7852]
["2019-07-16T07:53:30.000000000","2019-07-16T14:53:30.000000000",1016,480500.0]
["2019-07-16T07:53:45.000000000","2019-07-16T14:53:45.000000000",1019,58540.170000000006]
["2019-07-16T07:53:45.000000000","2019-07-16T14:53:45.000000000",1018,478845.8]
["2019-07-16T07:54:00.000000000","2019-07-16T14:54:00.000000000",1017,481828.10000000003]
["2019-07-16T07:54:00.000000000","2019-07-16T14:54:00.000000000",1020,2805621.0]
["2019-07-16T07:54:00.000000000","2019-07-16T14:54:00.000000000",1133,960.451]
["2019-07-16T07:54:15.000000000","2019-07-16T14:54:15.000000000",1022,51.1467]
["2019-07-16T07:54:15.000000000","2019-07-16T14:54:15.000000000",1130,777395214.2229]
["2019-07-16T07:54:30.000000000","2019-07-16T14:54:30.000000000",1021,277.0961]
["2019-07-16T07:54:30.000000000","2019-07-16T14:54:30.000000000",1016,481000.0]
["2019-07-16T07:54:45.000000000","2019-07-16T14:54:45.000000000",1019,58100.1]
["2019-07-16T07:54:45.000000000","2019-07-16T14:54:45.000000000",1018,480808.3]
["2019-07-16T07:55:00.000000000","2019-07-16T14:55:00.000000000",1017,481889.6]
["2019-07-16T07:55:00.000000000","2019-07-16T14:55:00.000000000",1020,2805621.0]
["2019-07-16T07:55:00.000000000","2019-07-16T14:55:00.000000000",1133,962.6729]
["2019-07-16T07:55:15.000000000","2019-07-16T14:55:15.000000000",1022,54.34121]
["2019-07-16T07:55:15.000000000","2019-07-16T14:55:15.000000000",1130,778092968.937]
["2019-07-16T07:55:30.000000000","2019-07-16T14:55:30.000000000",1021,277.4335]
["2019-07-16T07:55:30.000000000","2019-07-16T14:55:30.000000000",1016,480600.0]
["2019-07-16T07:55:45.000000000","2019-07-16T14:55:45.000000000",1019,58453.4]
["2019-07-16T07:55:45.000000000","2019-07-16T14:55:45.000000000",1018,481566.7]
["2019-07-16T07:56:00.000000000","2019-07-16T14:56:00.000000000",1017,481757.3]
["2019-07-16T07:56:00.000000000","2019-07-16T14:56:00.000000000",1020,2805622.0]
["2019-07-16T07:56:00.000000000","2019-07-16T14:56:00.000000000",1133,962.8886]
["2019-07-16T07:56:15.000000000","2019-07-16T14:56:15.000000000",1022,59.27853]
["2019-07-16T07:56:15.000000000","2019-07-16T14:56:15.000000000",1130,778485752.9282]
["2019-07-16T07:56:30.000000000","2019-07-16T14:56:30.000000000",1021,277.6844]
["2019-07-16T07:56:30.000000000","2019-07-16T14:56:30.000000000",1016,481300.0]
["2019-07-16T07:56:45.000000000","2019-07-16T14:56:45.000000000",1019,59260.12]
["2019-07-16T07:56:45.000000000","2019-07-16T14:56:45.000000000",1018,481497.9]
["2019-07-16T07:57:00.000000000","2019-07-16T14:57:00.000000000",1017,483597.89999999997]
["2019-07-16T07:57:00.000000000","2019-07-16T14:57:00.000000000",1020,2805623.0]
["2019-07-16T07:57:00.000000000","2019-07-16T14:57:00.000000000",1133,964.0521]
["2019-07-16T07:57:15.000000000","2019-07-16T14:57:15.000000000",1022,64.369]
["2019-07-16T07:57:15.000000000","2019-07-16T14:57:15.000000000",1130,779463512.5437]
["2019-07-16T07:57:30.000000000","2019-07-16T14:57:30.000000000",1021,277.8219]
["2019-07-16T07:57:30.000000000","2019-07-16T14:57:30.000000000",1016,481700.0]
["2019-07-16T07:57:45.000000000","2019-07-16T14:57:45.000000000",1019,60760.12]
["2019-07-16T07:57:45.000000000","2019-07-16T14:57:45.000000000",1018,481904.2]
["2019-07-16T07:58:00.000000000","2019-07-16T14:58:00.000000000",1017,481591.7]
["2019-07-16T07:58:00.000000000","2019-07-16T14:58:00.000000000",1020,2805624.0]
["2019-07-16T07:58:00.000000000","2019-07-16T14:58:00.000000000",1133,963.2542]
["2019-07-16T07:58:15.000000000","2019-07-16T14:58:15.000000000",1022,71.63063]
["2019-07-16T07:58:15.000000000","2019-07-16T14:58:15.000000000",1130,780274052.125]
["2019-07-16T07:58:30.000000000","2019-07-16T14:58:30.000000000",1021,277.9906]
["2019-07-16T07:58:30.000000000","2019-07-16T14:58:30.000000000",1016,481900.0]
["2019-07-16T07:58:45.000000000","2019-07-16T14:58:45.000000000",1019,62366.76]
["2019-07-16T07:58:45.000000000","2019-07-16T14:58:45.000000000",1018,481460.39999999997]
["2019-07-16T07:59:00.000000000","2019-07-16T14:59:00.000000000",1017,481743.7]
["2019-07-16T07:59:00.000000000","2019-07-16T14:59:00.000000000",1020,2805625.0]
["2019-07-16T07:59:00.000000000","2019-07-16T14:59:00.000000000",1133,962.4062]
["2019-07-16T07:59:15.000000000","2019-07-16T14:59:15.000000000",1022,79.58716]
["2019-07-16T07:59:15.000000000","2019-07-16T14:59:15.000000000",1130,780167999.5]
["2019-07-16T07:59:30.000000000","2019-07-16T14:59:30.000000000",1021,278.2305]
["2019-07-16T07:59:30.000000000","2019-07-16T14:59:30.000000000",1016,482200.0]
["2019-07-16T07:59:45.000000000","2019-07-16T14:59:45.000000000",1019,63446.74]
["2019-07-16T07:59:45.000000000","2019-07-16T14:59:45.000000000",1018,482908.3]
["2019-07-16T08:00:00.000000000","2019-07-16T15:00:00.000000000",1017,483903.1]
["2019-07-16T08:00:00.000000000","2019-07-16T15:00:00.000000000",1020,2805626.0]
["2019-07-16T08:00:00.000000000","2019-07-16T15:00:00.000000000",1133,966.9948]
["2019-07-16T08:00:15.000000000","2019-07-16T15:00:15.000000000",1022,88.81123]
["2019-07-16T08:00:15.000000000","2019-07-16T15:00:15.000000000",1130,781738303.9521]
["2019-07-16T08:00:30.000000000","2019-07-16T15:00:30.000000000",1021,279.0541]
["2019-07-16T08:00:30.000000000","2019-07-16T15:00:30.000000000",1016,483600.0]
["2019-07-16T08:00:45.000000000","2019-07-16T15:00:45.000000000",1019,61426.740000000005]
["2019-07-16T08:00:45.000000000","2019-07-16T15:00:45.000000000",1018,482427.1]
["2019-07-16T08:01:00.000000000","2019-07-16T15:01:00.000000000",1017,485497.9]
["2019-07-16T08:01:00.000000000","2019-07-16T15:01:00.000000000",1020,2805628.0]
["2019-07-16T08:01:00.000000000","2019-07-16T15:01:00.000000000",1133,967.5229]
["2019-07-16T08:01:15.000000000","2019-07-16T15:01:15.000000000",1022,103.6319]
["2019-07-16T08:01:15.000000000","2019-07-16T15:01:15.000000000",1130,783526048.1832]
["2019-07-16T08:01:30.000000000","2019-07-16T15:01:30.000000000",1021,279.2538]
["2019-07-16T08:01:30.000000000","2019-07-16T15:01:30.000000000",1016,484300.0]
["2019-07-16T08:01:45.000000000","2019-07-16T15:01:45.000000000",1019,60020.049999999996]
["2019-07-16T08:01:45.000000000","2019-07-16T15:01:45.000000000",1018,484610.4]
["2019-07-16T08:02:00.000000000","2019-07-16T15:02:00.000000000",1017,485786.5]
["2019-07-16T08:02:00.000000000","2019-07-16T15:02:00.000000000",1020,2805629.0]
["2019-07-16T08:02:00.000000000","2019-07-16T15:02:00.000000000",1133,970.5865]
["2019-07-16T08:02:15.000000000","2019-07-16T15:02:15.000000000",1022,114.4411]
["2019-07-16T08:02:15.000000000","2019-07-16T15:02:15.000000000",1130,785027338.9676]
["2019-07-16T08:02:30.000000000","2019-07-16T15:02:30.000000000",1021,279.7134]
["2019-07-16T08:02:30.000000000","2019-07-16T15:02:30.000000000",1016,484700.0]
["2019-07-16T08:02:45.000000000","2019-07-16T15:02:45.000000000",1019,60213.41]
["2019-07-16T08:02:45.000000000","2019-07-16T15:02:45.000000000",1018,485172.9]
["2019-07-16T08:03:00.000000000","2019-07-16T15:03:00.000000000",1017,485726.0]
["2019-07-16T08:03:00.000000000","2019-07-16T15:03:00.000000000",1020,2805631.0]
["2019-07-16T08:03:00.000000000","2019-07-16T15:03:00.000000000",1133,970.4573]
["2019-07-16T08:03:15.000000000","2019-07-16T15:03:15.000000000",1022,121.827]
["2019-07-16T08:03:15.000000000","2019-07-16T15:03:15.000000000",1130,785383091.461]
["2019-07-16T08:03:30.000000000","2019-07-16T15:03:30.000000000",1021,279.8533]
["2019-07-16T08:03:30.000000000","2019-07-16T15:03:30.000000000",1016,484900.0]
["2019-07-16T08:03:45.000000000","2019-07-16T15:03:45.000000000",1019,61500.0]
["2019-07-16T08:03:45.000000000","2019-07-16T15:03:45.000000000",1018,485193.8]
["2019-07-16T08:04:00.000000000","2019-07-16T15:04:00.000000000",1017,487428.1]
["2019-07-16T08:04:00.000000000","2019-07-16T15:04:00.000000000",1020,2805632.0]
["2019-07-16T08:04:00.000000000","2019-07-16T15:04:00.000000000",1133,972.0739]
["2019-07-16T08:04:15.000000000","2019-07-16T15:04:15.000000000",1022,137.7511]
["2019-07-16T08:04:15.000000000","2019-07-16T15:04:15.000000000",1130,786199248.8361]
["2019-07-16T08:04:30.000000000","2019-07-16T15:04:30.000000000",1021,280.5214]
["2019-07-16T08:04:30.000000000","2019-07-16T15:04:30.000000000",1016,487600.0]
["2019-07-16T08:04:45.000000000","2019-07-16T15:04:45.000000000",1019,61400.149999999994]
["2019-07-16T08:04:45.000000000","2019-07-16T15:04:45.000000000",1018,488991.69999999995]
["2019-07-16T08:05:00.000000000","2019-07-16T15:05:00.000000000",1017,489736.5]
["2019-07-16T08:05:00.000000000","2019-07-16T15:05:00.000000000",1020,2805635.0]
["2019-07-16T08:05:00.000000000","2019-07-16T15:05:00.000000000",1133,978.2782]
["2019-07-16T08:05:15.000000000","2019-07-16T15:05:15.000000000",1022,234.2344]
["2019-07-16T08:05:15.000000000","2019-07-16T15:05:15.000000000",1130,792920709.9756]
["2019-07-16T08:05:30.000000000","2019-07-16T15:05:30.000000000",1021,282.7614]
["2019-07-16T08:05:30.000000000","2019-07-16T15:05:30.000000000",1016,489800.0]
["2019-07-16T08:05:45.000000000","2019-07-16T15:05:45.000000000",1019,62400.149999999994]
["2019-07-16T08:05:45.000000000","2019-07-16T15:05:45.000000000",1018,488437.5]
["2019-07-16T08:06:00.000000000","2019-07-16T15:06:00.000000000",1017,489747.9]
["2019-07-16T08:06:00.000000000","2019-07-16T15:06:00.000000000",1020,2805638.0]
["2019-07-16T08:06:00.000000000","2019-07-16T15:06:00.000000000",1133,978.2083]
["2019-07-16T08:06:15.000000000","2019-07-16T15:06:15.000000000",1022,246.7886]
["2019-07-16T08:06:15.000000000","2019-07-16T15:06:15.000000000",1130,794005376.1726]
["2019-07-16T08:06:30.000000000","2019-07-16T15:06:30.000000000",1021,282.8725]
["2019-07-16T08:06:30.000000000","2019-07-16T15:06:30.000000000",1016,489400.0]
["2019-07-16T08:06:45.000000000","2019-07-16T15:06:45.000000000",1019,66846.76000000001]
["2019-07-16T08:06:45.000000000","2019-07-16T15:06:45.000000000",1018,489454.2]
["2019-07-16T08:07:00.000000000","2019-07-16T15:07:00.000000000",1017,489757.3]
["2019-07-16T08:07:00.000000000","2019-07-16T15:07:00.000000000",1020,2805642.0]
["2019-07-16T08:07:00.000000000","2019-07-16T15:07:00.000000000",1133,979.5927]
["2019-07-16T08:07:15.000000000","2019-07-16T15:07:15.000000000",1022,242.7748]
["2019-07-16T08:07:15.000000000","2019-07-16T15:07:15.000000000",1130,792773428.0877]
["2019-07-16T08:07:30.000000000","2019-07-16T15:07:30.000000000",1021,282.3219]
["2019-07-16T08:07:30.000000000","2019-07-16T15:07:30.000000000",1016,488200.0]
["2019-07-16T08:07:45.000000000","2019-07-16T15:07:45.000000000",1019,64880.14]
["2019-07-16T08:07:45.000000000","2019-07-16T15:07:45.000000000",1018,486506.3]
["2019-07-16T08:08:00.000000000","2019-07-16T15:08:00.000000000",1017,487788.5]
["2019-07-16T08:08:00.000000000","2019-07-16T15:08:00.000000000",1020,2805645.0]
["2019-07-16T08:08:00.000000000","2019-07-16T15:08:00.000000000",1133,974.0468]
["2019-07-16T08:08:15.000000000","2019-07-16T15:08:15.000000000",1022,218.5502]
["2019-07-16T08:08:15.000000000","2019-07-16T15:08:15.000000000",1130,789753436.7312]
["2019-07-16T08:08:30.000000000","2019-07-16T15:08:30.000000000",1021,281.1431]
["2019-07-16T08:08:30.000000000","2019-07-16T15:08:30.000000000",1016,486200.0]
["2019-07-16T08:08:45.000000000","2019-07-16T15:08:45.000000000",1019,62073.439999999995]
["2019-07-16T08:08:45.000000000","2019-07-16T15:08:45.000000000",1018,487556.2]
["2019-07-16T08:09:00.000000000","2019-07-16T15:09:00.000000000",1017,487705.2]
["2019-07-16T08:09:00.000000000","2019-07-16T15:09:00.000000000",1020,2805648.0]
["2019-07-16T08:09:00.000000000","2019-07-16T15:09:00.000000000",1133,974.4677]
["2019-07-16T08:09:15.000000000","2019-07-16T15:09:15.000000000",1022,221.1254]
["2019-07-16T08:09:15.000000000","2019-07-16T15:09:15.000000000",1130,790320740.6016]
["2019-07-16T08:09:30.000000000","2019-07-16T15:09:30.000000000",1021,281.6271]
["2019-07-16T08:09:30.000000000","2019-07-16T15:09:30.000000000",1016,487800.0]
["2019-07-16T08:09:45.000000000","2019-07-16T15:09:45.000000000",1019,59906.689999999995]
["2019-07-16T08:09:45.000000000","2019-07-16T15:09:45.000000000",1018,487468.8]
["2019-07-16T08:10:00.000000000","2019-07-16T15:10:00.000000000",1017,487797.9]
["2019-07-16T08:10:00.000000000","2019-07-16T15:10:00.000000000",1020,2805650.0]
["2019-07-16T08:10:00.000000000","2019-07-16T15:10:00.000000000",1133,975.2875]
["2019-07-16T08:10:15.000000000","2019-07-16T15:10:15.000000000",1022,210.354]
["2019-07-16T08:10:15.000000000","2019-07-16T15:10:15.000000000",1130,789910557.7977]
["2019-07-16T08:10:30.000000000","2019-07-16T15:10:30.000000000",1021,281.203]
["2019-07-16T08:10:30.000000000","2019-07-16T15:10:30.000000000",1016,484500.0]
["2019-07-16T08:10:45.000000000","2019-07-16T15:10:45.000000000",1019,60353.44]
["2019-07-16T08:10:45.000000000","2019-07-16T15:10:45.000000000",1018,482795.8]
["2019-07-16T08:11:00.000000000","2019-07-16T15:11:00.000000000",1017,483965.6]
["2019-07-16T08:11:00.000000000","2019-07-16T15:11:00.000000000",1020,2805653.0]
["2019-07-16T08:11:00.000000000","2019-07-16T15:11:00.000000000",1133,964.6948]
["2019-07-16T08:11:15.000000000","2019-07-16T15:11:15.000000000",1022,88.9155]
["2019-07-16T08:11:15.000000000","2019-07-16T15:11:15.000000000",1130,780250974.573]
["2019-07-16T08:11:30.000000000","2019-07-16T15:11:30.000000000",1021,278.2171]
["2019-07-16T08:11:30.000000000","2019-07-16T15:11:30.000000000",1016,481900.0]
["2019-07-16T08:11:45.000000000","2019-07-16T15:11:45.000000000",1019,55546.76]
["2019-07-16T08:11:45.000000000","2019-07-16T15:11:45.000000000",1018,480666.7]
["2019-07-16T08:12:00.000000000","2019-07-16T15:12:00.000000000",1017,481730.2]
["2019-07-16T08:12:00.000000000","2019-07-16T15:12:00.000000000",1020,2805654.0]
["2019-07-16T08:12:00.000000000","2019-07-16T15:12:00.000000000",1133,962.9656]
["2019-07-16T08:12:15.000000000","2019-07-16T15:12:15.000000000",1022,83.40548]
["2019-07-16T08:12:15.000000000","2019-07-16T15:12:15.000000000",1130,780792744.0875]
["2019-07-16T08:12:30.000000000","2019-07-16T15:12:30.000000000",1021,277.9973]
["2019-07-16T08:12:30.000000000","2019-07-16T15:12:30.000000000",1016,482200.0]
["2019-07-16T08:12:45.000000000","2019-07-16T15:12:45.000000000",1019,52593.43]
["2019-07-16T08:12:45.000000000","2019-07-16T15:12:45.000000000",1018,481760.4]
["2019-07-16T08:13:00.000000000","2019-07-16T15:13:00.000000000",1017,481866.69999999995]
["2019-07-16T08:13:00.000000000","2019-07-16T15:13:00.000000000",1020,2805656.0]
["2019-07-16T08:13:00.000000000","2019-07-16T15:13:00.000000000",1133,962.4396]
["2019-07-16T08:13:15.000000000","2019-07-16T15:13:15.000000000",1022,77.7267]
["2019-07-16T08:13:15.000000000","2019-07-16T15:13:15.000000000",1130,780731017.3824]
["2019-07-16T08:13:30.000000000","2019-07-16T15:13:30.000000000",1021,278.1306]
["2019-07-16T08:13:30.000000000","2019-07-16T15:13:30.000000000",1016,481900.0]
["2019-07-16T08:13:45.000000000","2019-07-16T15:13:45.000000000",1019,52906.689999999995]
["2019-07-16T08:13:45.000000000","2019-07-16T15:13:45.000000000",1018,481843.8]
["2019-07-16T08:14:00.000000000","2019-07-16T15:14:00.000000000",1017,481860.4]
["2019-07-16T08:14:00.000000000","2019-07-16T15:14:00.000000000",1020,2805657.0]
["2019-07-16T08:14:00.000000000","2019-07-16T15:14:00.000000000",1133,962.3979]
["2019-07-16T08:14:15.000000000","2019-07-16T15:14:15.000000000",1022,77.35599]
["2019-07-16T08:14:15.000000000","2019-07-16T15:14:15.000000000",1130,779753524.1883]
["2019-07-16T08:14:30.000000000","2019-07-16T15:14:30.000000000",1021,277.9219]
["2019-07-16T08:14:30.000000000","2019-07-16T15:14:30.000000000",1016,481600.0]
["2019-07-16T08:14:45.000000000","2019-07-16T15:14:45.000000000",1019,53986.74]
["2019-07-16T08:14:45.000000000","2019-07-16T15:14:45.000000000",1018,481287.5]
["2019-07-16T08:15:00.000000000","2019-07-16T15:15:00.000000000",1017,481717.69999999995]
["2019-07-16T08:15:00.000000000","2019-07-16T15:15:00.000000000",1020,2805658.0]
["2019-07-16T08:15:00.000000000","2019-07-16T15:15:00.000000000",1133,962.1906]
["2019-07-16T08:15:15.000000000","2019-07-16T15:15:15.000000000",1022,78.5881]
["2019-07-16T08:15:15.000000000","2019-07-16T15:15:15.000000000",1130,779654201.2512]
["2019-07-16T08:15:30.000000000","2019-07-16T15:15:30.000000000",1021,277.8908]
["2019-07-16T08:15:30.000000000","2019-07-16T15:15:30.000000000",1016,482100.0]
["2019-07-16T08:15:45.000000000","2019-07-16T15:15:45.000000000",1019,56306.840000000004]
["2019-07-16T08:15:45.000000000","2019-07-16T15:15:45.000000000",1018,481400.0]
["2019-07-16T08:16:00.000000000","2019-07-16T15:16:00.000000000",1017,481845.8]
["2019-07-16T08:16:00.000000000","2019-07-16T15:16:00.000000000",1020,2805659.0]
["2019-07-16T08:16:00.000000000","2019-07-16T15:16:00.000000000",1133,963.6979]
["2019-07-16T08:16:15.000000000","2019-07-16T15:16:15.000000000",1022,80.71925]
["2019-07-16T08:16:15.000000000","2019-07-16T15:16:15.000000000",1130,780781512.3579]
["2019-07-16T08:16:30.000000000","2019-07-16T15:16:30.000000000",1021,278.3415]
["2019-07-16T08:16:30.000000000","2019-07-16T15:16:30.000000000",1016,482300.0]
["2019-07-16T08:16:45.000000000","2019-07-16T15:16:45.000000000",1019,57900.149999999994]
["2019-07-16T08:16:45.000000000","2019-07-16T15:16:45.000000000",1018,481381.3]
["2019-07-16T08:17:00.000000000","2019-07-16T15:17:00.000000000",1017,483420.8]
["2019-07-16T08:17:00.000000000","2019-07-16T15:17:00.000000000",1020,2805660.0]
["2019-07-16T08:17:00.000000000","2019-07-16T15:17:00.000000000",1133,964.1479]
["2019-07-16T08:17:15.000000000","2019-07-16T15:17:15.000000000",1022,84.82185]
["2019-07-16T08:17:15.000000000","2019-07-16T15:17:15.000000000",1130,779722934.562]
["2019-07-16T08:17:30.000000000","2019-07-16T15:17:30.000000000",1021,278.1838]
["2019-07-16T08:17:30.000000000","2019-07-16T15:17:30.000000000",1016,483100.0]
["2019-07-16T08:17:45.000000000","2019-07-16T15:17:45.000000000",1019,60513.46]
["2019-07-16T08:17:45.000000000","2019-07-16T15:17:45.000000000",1018,481237.5]
["2019-07-16T08:18:00.000000000","2019-07-16T15:18:00.000000000",1017,483865.6]
["2019-07-16T08:18:00.000000000","2019-07-16T15:18:00.000000000",1020,2805661.0]
["2019-07-16T08:18:00.000000000","2019-07-16T15:18:00.000000000",1133,966.0781]
["2019-07-16T08:18:15.000000000","2019-07-16T15:18:15.000000000",1022,92.91814]
["2019-07-16T08:18:15.000000000","2019-07-16T15:18:15.000000000",1130,781492181.7332]
["2019-07-16T08:18:30.000000000","2019-07-16T15:18:30.000000000",1021,278.3547]
["2019-07-16T08:18:30.000000000","2019-07-16T15:18:30.000000000",1016,482800.0]
["2019-07-16T08:18:45.000000000","2019-07-16T15:18:45.000000000",1019,63173.36]
["2019-07-16T08:18:45.000000000","2019-07-16T15:18:45.000000000",1018,482412.5]
["2019-07-16T08:19:00.000000000","2019-07-16T15:19:00.000000000",1017,483753.10000000003]
["2019-07-16T08:19:00.000000000","2019-07-16T15:19:00.000000000",1020,2805662.0]
["2019-07-16T08:19:00.000000000","2019-07-16T15:19:00.000000000",1133,966.3844]
["2019-07-16T08:19:15.000000000","2019-07-16T15:19:15.000000000",1022,86.81324]
["2019-07-16T08:19:15.000000000","2019-07-16T15:19:15.000000000",1130,781648174.5154]
["2019-07-16T08:19:30.000000000","2019-07-16T15:19:30.000000000",1021,278.6145]
["2019-07-16T08:19:30.000000000","2019-07-16T15:19:30.000000000",1016,482400.0]
["2019-07-16T08:19:45.000000000","2019-07-16T15:19:45.000000000",1019,63640.02]
["2019-07-16T08:19:45.000000000","2019-07-16T15:19:45.000000000",1018,480354.2]
["2019-07-16T08:20:00.000000000","2019-07-16T15:20:00.000000000",1017,483845.8]
["2019-07-16T08:20:00.000000000","2019-07-16T15:20:00.000000000",1020,2805664.0]
["2019-07-16T08:20:00.000000000","2019-07-16T15:20:00.000000000",1133,964.2729]
["2019-07-16T08:20:15.000000000","2019-07-16T15:20:15.000000000",1022,87.28608]
["2019-07-16T08:20:15.000000000","2019-07-16T15:20:15.000000000",1130,780527588.3744]
["2019-07-16T08:20:30.000000000","2019-07-16T15:20:30.000000000",1021,278.3215]
["2019-07-16T08:20:30.000000000","2019-07-16T15:20:30.000000000",1016,482000.0]
["2019-07-16T08:20:45.000000000","2019-07-16T15:20:45.000000000",1019,60673.4]
["2019-07-16T08:20:45.000000000","2019-07-16T15:20:45.000000000",1018,481322.9]
["2019-07-16T08:21:00.000000000","2019-07-16T15:21:00.000000000",1017,483579.2]
["2019-07-16T08:21:00.000000000","2019-07-16T15:21:00.000000000",1020,2805665.0]
["2019-07-16T08:21:00.000000000","2019-07-16T15:21:00.000000000",1133,964.0667]
["2019-07-16T08:21:15.000000000","2019-07-16T15:21:15.000000000",1022,87.13732]
["2019-07-16T08:21:15.000000000","2019-07-16T15:21:15.000000000",1130,780640373.738]
["2019-07-16T08:21:30.000000000","2019-07-16T15:21:30.000000000",1021,278.2572]
["2019-07-16T08:21:30.000000000","2019-07-16T15:21:30.000000000",1016,482700.0]
["2019-07-16T08:21:45.000000000","2019-07-16T15:21:45.000000000",1019,59600.1]
["2019-07-16T08:21:45.000000000","2019-07-16T15:21:45.000000000",1018,481329.2]
["2019-07-16T08:22:00.000000000","2019-07-16T15:22:00.000000000",1017,483415.6]
["2019-07-16T08:22:00.000000000","2019-07-16T15:22:00.000000000",1020,2805666.0]
["2019-07-16T08:22:00.000000000","2019-07-16T15:22:00.000000000",1133,963.9219]
["2019-07-16T08:22:15.000000000","2019-07-16T15:22:15.000000000",1022,86.57345]
["2019-07-16T08:22:15.000000000","2019-07-16T15:22:15.000000000",1130,781138936.1049]
["2019-07-16T08:22:30.000000000","2019-07-16T15:22:30.000000000",1021,278.3392]
["2019-07-16T08:22:30.000000000","2019-07-16T15:22:30.000000000",1016,482100.0]
["2019-07-16T08:22:45.000000000","2019-07-16T15:22:45.000000000",1019,58906.689999999995]
["2019-07-16T08:22:45.000000000","2019-07-16T15:22:45.000000000",1018,481950.0]
["2019-07-16T08:23:00.000000000","2019-07-16T15:23:00.000000000",1017,482006.3]
["2019-07-16T08:23:00.000000000","2019-07-16T15:23:00.000000000",1020,2805667.0]
["2019-07-16T08:23:00.000000000","2019-07-16T15:23:00.000000000",1133,962.7292]
["2019-07-16T08:23:15.000000000","2019-07-16T15:23:15.000000000",1022,86.25153]
["2019-07-16T08:23:15.000000000","2019-07-16T15:23:15.000000000",1130,780534595.4331]
["2019-07-16T08:23:30.000000000","2019-07-16T15:23:30.000000000",1021,278.2104]
["2019-07-16T08:23:30.000000000","2019-07-16T15:23:30.000000000",1016,482000.0]
["2019-07-16T08:23:45.000000000","2019-07-16T15:23:45.000000000",1019,59900.149999999994]
["2019-07-16T08:23:45.000000000","2019-07-16T15:23:45.000000000",1018,481831.2]
["2019-07-16T08:24:00.000000000","2019-07-16T15:24:00.000000000",1017,481804.19999999995]
["2019-07-16T08:24:00.000000000","2019-07-16T15:24:00.000000000",1020,2805669.0]
["2019-07-16T08:24:00.000000000","2019-07-16T15:24:00.000000000",1133,962.348]
["2019-07-16T08:24:15.000000000","2019-07-16T15:24:15.000000000",1022,84.75527]
["2019-07-16T08:24:15.000000000","2019-07-16T15:24:15.000000000",1130,780510181.3776]
["2019-07-16T08:24:30.000000000","2019-07-16T15:24:30.000000000",1021,278.0062]
["2019-07-16T08:24:30.000000000","2019-07-16T15:24:30.000000000",1016,482200.0]
["2019-07-16T08:24:45.000000000","2019-07-16T15:24:45.000000000",1019,60853.44]
["2019-07-16T08:24:45.000000000","2019-07-16T15:24:45.000000000",1018,480022.89999999997]
["2019-07-16T08:25:00.000000000","2019-07-16T15:25:00.000000000",1017,483616.69999999995]
["2019-07-16T08:25:00.000000000","2019-07-16T15:25:00.000000000",1020,2805669.0]
["2019-07-16T08:25:00.000000000","2019-07-16T15:25:00.000000000",1133,964.8625]
["2019-07-16T08:25:15.000000000","2019-07-16T15:25:15.000000000",1022,82.74611]
["2019-07-16T08:25:15.000000000","2019-07-16T15:25:15.000000000",1130,779750684.132]
["2019-07-16T08:25:30.000000000","2019-07-16T15:25:30.000000000",1021,278.0484]
["2019-07-16T08:25:30.000000000","2019-07-16T15:25:30.000000000",1016,482300.0]
["2019-07-16T08:25:45.000000000","2019-07-16T15:25:45.000000000",1019,60593.43]
["2019-07-16T08:25:45.000000000","2019-07-16T15:25:45.000000000",1018,481870.8]
["2019-07-16T08:26:00.000000000","2019-07-16T15:26:00.000000000",1017,481825.0]
["2019-07-16T08:26:00.000000000","2019-07-16T15:26:00.000000000",1020,2805671.0]
["2019-07-16T08:26:00.000000000","2019-07-16T15:26:00.000000000",1133,963.5333]
["2019-07-16T08:26:15.000000000","2019-07-16T15:26:15.000000000",1022,84.67085]
["2019-07-16T08:26:15.000000000","2019-07-16T15:26:15.000000000",1130,779782104.9997]
["2019-07-16T08:26:30.000000000","2019-07-16T15:26:30.000000000",1021,277.7865]
["2019-07-16T08:26:30.000000000","2019-07-16T15:26:30.000000000",1016,481700.0]
["2019-07-16T08:26:45.000000000","2019-07-16T15:26:45.000000000",1019,59693.41]
["2019-07-16T08:26:45.000000000","2019-07-16T15:26:45.000000000",1018,481502.1]
["2019-07-16T08:27:00.000000000","2019-07-16T15:27:00.000000000",1017,481707.3]
["2019-07-16T08:27:00.000000000","2019-07-16T15:27:00.000000000",1020,2805672.0]
["2019-07-16T08:27:00.000000000","2019-07-16T15:27:00.000000000",1133,963.451]
["2019-07-16T08:27:15.000000000","2019-07-16T15:27:15.000000000",1022,79.59383]
["2019-07-16T08:27:15.000000000","2019-07-16T15:27:15.000000000",1130,780317985.7152]
["2019-07-16T08:27:30.000000000","2019-07-16T15:27:30.000000000",1021,278.2992]
["2019-07-16T08:27:30.000000000","2019-07-16T15:27:30.000000000",1016,482000.0]
["2019-07-16T08:27:45.000000000","2019-07-16T15:27:45.000000000",1019,59100.1]
["2019-07-16T08:27:45.000000000","2019-07-16T15:27:45.000000000",1018,480554.19999999995]
["2019-07-16T08:28:00.000000000","2019-07-16T15:28:00.000000000",1017,481849.0]
["2019-07-16T08:28:00.000000000","2019-07-16T15:28:00.000000000",1020,2805673.0]
["2019-07-16T08:28:00.000000000","2019-07-16T15:28:00.000000000",1133,963.3094]
["2019-07-16T08:28:15.000000000","2019-07-16T15:28:15.000000000",1022,82.89927]
["2019-07-16T08:28:15.000000000","2019-07-16T15:28:15.000000000",1130,779458886.1969]
["2019-07-16T08:28:30.000000000","2019-07-16T15:28:30.000000000",1021,277.9174]
["2019-07-16T08:28:30.000000000","2019-07-16T15:28:30.000000000",1016,481400.0]
["2019-07-16T08:28:45.000000000","2019-07-16T15:28:45.000000000",1019,59606.77]
["2019-07-16T08:28:45.000000000","2019-07-16T15:28:45.000000000",1018,481164.60000000003]
["2019-07-16T08:29:00.000000000","2019-07-16T15:29:00.000000000",1017,481686.5]
["2019-07-16T08:29:00.000000000","2019-07-16T15:29:00.000000000",1020,2805674.0]
["2019-07-16T08:29:00.000000000","2019-07-16T15:29:00.000000000",1133,962.6719]
["2019-07-16T08:29:15.000000000","2019-07-16T15:29:15.000000000",1022,69.97453]
["2019-07-16T08:29:15.000000000","2019-07-16T15:29:15.000000000",1130,779353109.535]
["2019-07-16T08:29:30.000000000","2019-07-16T15:29:30.000000000",1021,277.5511]
["2019-07-16T08:29:30.000000000","2019-07-16T15:29:30.000000000",1016,480900.0]
["2019-07-16T08:29:45.000000000","2019-07-16T15:29:45.000000000",1019,59853.44]
["2019-07-16T08:29:45.000000000","2019-07-16T15:29:45.000000000",1018,478837.5]
["2019-07-16T08:30:00.000000000","2019-07-16T15:30:00.000000000",1017,481678.1]
["2019-07-16T08:30:00.000000000","2019-07-16T15:30:00.000000000",1020,2805675.0]
["2019-07-16T08:30:00.000000000","2019-07-16T15:30:00.000000000",1133,962.6385]
["2019-07-16T08:30:15.000000000","2019-07-16T15:30:15.000000000",1022,61.83605]
["2019-07-16T08:30:15.000000000","2019-07-16T15:30:15.000000000",1130,778026864.1725]
["2019-07-16T08:30:30.000000000","2019-07-16T15:30:30.000000000",1021,277.5045]
["2019-07-16T08:30:30.000000000","2019-07-16T15:30:30.000000000",1016,480800.0]
["2019-07-16T08:30:45.000000000","2019-07-16T15:30:45.000000000",1019,59593.43]
["2019-07-16T08:30:45.000000000","2019-07-16T15:30:45.000000000",1018,479529.2]
["2019-07-16T08:31:00.000000000","2019-07-16T15:31:00.000000000",1017,479899.0]
["2019-07-16T08:31:00.000000000","2019-07-16T15:31:00.000000000",1020,2805676.0]
["2019-07-16T08:31:00.000000000","2019-07-16T15:31:00.000000000",1133,959.5427]
["2019-07-16T08:31:15.000000000","2019-07-16T15:31:15.000000000",1022,54.74533]
["2019-07-16T08:31:15.000000000","2019-07-16T15:31:15.000000000",1130,776488508.7588]
["2019-07-16T08:31:30.000000000","2019-07-16T15:31:30.000000000",1021,276.7919]
["2019-07-16T08:31:30.000000000","2019-07-16T15:31:30.000000000",1016,479400.0]
["2019-07-16T08:31:45.000000000","2019-07-16T15:31:45.000000000",1019,59100.1]
["2019-07-16T08:31:45.000000000","2019-07-16T15:31:45.000000000",1018,479214.60000000003]
["2019-07-16T08:32:00.000000000","2019-07-16T15:32:00.000000000",1017,479878.10000000003]
["2019-07-16T08:32:00.000000000","2019-07-16T15:32:00.000000000",1020,2805677.0]
["2019-07-16T08:32:00.000000000","2019-07-16T15:32:00.000000000",1133,959.4448]
["2019-07-16T08:32:15.000000000","2019-07-16T15:32:15.000000000",1022,51.05787]
["2019-07-16T08:32:15.000000000","2019-07-16T15:32:15.000000000",1130,777168039.9168]
["2019-07-16T08:32:30.000000000","2019-07-16T15:32:30.000000000",1021,276.7675]
["2019-07-16T08:32:30.000000000","2019-07-16T15:32:30.000000000",1016,480100.0]
["2019-07-16T08:32:45.000000000","2019-07-16T15:32:45.000000000",1019,58900.149999999994]
["2019-07-16T08:32:45.000000000","2019-07-16T15:32:45.000000000",1018,479470.8]
["2019-07-16T08:33:00.000000000","2019-07-16T15:33:00.000000000",1017,480226.0]
["2019-07-16T08:33:00.000000000","2019-07-16T15:33:00.000000000",1020,2805677.0]
["2019-07-16T08:33:00.000000000","2019-07-16T15:33:00.000000000",1133,959.6864]
["2019-07-16T08:33:15.000000000","2019-07-16T15:33:15.000000000",1022,49.68366]
["2019-07-16T08:33:15.000000000","2019-07-16T15:33:15.000000000",1130,776208498.3828]
["2019-07-16T08:33:30.000000000","2019-07-16T15:33:30.000000000",1021,276.7275]
["2019-07-16T08:33:30.000000000","2019-07-16T15:33:30.000000000",1016,480200.0]
["2019-07-16T08:33:45.000000000","2019-07-16T15:33:45.000000000",1019,58900.149999999994]
["2019-07-16T08:33:45.000000000","2019-07-16T15:33:45.000000000",1018,479820.80000000005]
["2019-07-16T08:34:00.000000000","2019-07-16T15:34:00.000000000",1017,481984.39999999997]
["2019-07-16T08:34:00.000000000","2019-07-16T15:34:00.000000000",1020,2805678.0]
["2019-07-16T08:34:00.000000000","2019-07-16T15:34:00.000000000",1133,961.6927]
["2019-07-16T08:34:15.000000000","2019-07-16T15:34:15.000000000",1022,49.29742]
["2019-07-16T08:34:15.000000000","2019-07-16T15:34:15.000000000",1130,777653979.777]
["2019-07-16T08:34:30.000000000","2019-07-16T15:34:30.000000000",1021,277.0494]
["2019-07-16T08:34:30.000000000","2019-07-16T15:34:30.000000000",1016,480500.0]
["2019-07-16T08:34:45.000000000","2019-07-16T15:34:45.000000000",1019,59253.450000000004]
["2019-07-16T08:34:45.000000000","2019-07-16T15:34:45.000000000",1018,479627.1]
["2019-07-16T08:35:00.000000000","2019-07-16T15:35:00.000000000",1017,479966.7]
["2019-07-16T08:35:00.000000000","2019-07-16T15:35:00.000000000",1020,2805679.0]
["2019-07-16T08:35:00.000000000","2019-07-16T15:35:00.000000000",1133,959.4]
["2019-07-16T08:35:15.000000000","2019-07-16T15:35:15.000000000",1022,50.31422]
["2019-07-16T08:35:15.000000000","2019-07-16T15:35:15.000000000",1130,776626536.7308]
["2019-07-16T08:35:30.000000000","2019-07-16T15:35:30.000000000",1021,276.7896]
["2019-07-16T08:35:30.000000000","2019-07-16T15:35:30.000000000",1016,479800.0]
["2019-07-16T08:35:45.000000000","2019-07-16T15:35:45.000000000",1019,59953.4]
["2019-07-16T08:35:45.000000000","2019-07-16T15:35:45.000000000",1018,479591.7]
["2019-07-16T08:36:00.000000000","2019-07-16T15:36:00.000000000",1017,481931.2]
["2019-07-16T08:36:00.000000000","2019-07-16T15:36:00.000000000",1020,2805679.0]
["2019-07-16T08:36:00.000000000","2019-07-16T15:36:00.000000000",1133,961.452]
["2019-07-16T08:36:15.000000000","2019-07-16T15:36:15.000000000",1022,51.6195]
["2019-07-16T08:36:15.000000000","2019-07-16T15:36:15.000000000",1130,776813391.256]
["2019-07-16T08:36:30.000000000","2019-07-16T15:36:30.000000000",1021,276.7829]
["2019-07-16T08:36:30.000000000","2019-07-16T15:36:30.000000000",1016,480300.0]
["2019-07-16T08:36:45.000000000","2019-07-16T15:36:45.000000000",1019,60806.840000000004]
["2019-07-16T08:36:45.000000000","2019-07-16T15:36:45.000000000",1018,479560.4]
["2019-07-16T08:37:00.000000000","2019-07-16T15:37:00.000000000",1017,481392.7]
["2019-07-16T08:37:00.000000000","2019-07-16T15:37:00.000000000",1020,2805680.0]
["2019-07-16T08:37:00.000000000","2019-07-16T15:37:00.000000000",1133,959.9677]
["2019-07-16T08:37:15.000000000","2019-07-16T15:37:15.000000000",1022,54.74752]
["2019-07-16T08:37:15.000000000","2019-07-16T15:37:15.000000000",1130,777504991.376]
["2019-07-16T08:37:30.000000000","2019-07-16T15:37:30.000000000",1021,277.2892]
["2019-07-16T08:37:30.000000000","2019-07-16T15:37:30.000000000",1016,480200.0]
["2019-07-16T08:37:45.000000000","2019-07-16T15:37:45.000000000",1019,61500.0]
["2019-07-16T08:37:45.000000000","2019-07-16T15:37:45.000000000",1018,479841.7]
["2019-07-16T08:38:00.000000000","2019-07-16T15:38:00.000000000",1017,481750.0]
["2019-07-16T08:38:00.000000000","2019-07-16T15:38:00.000000000",1020,2805681.0]
["2019-07-16T08:38:00.000000000","2019-07-16T15:38:00.000000000",1133,961.6021]
["2019-07-16T08:38:15.000000000","2019-07-16T15:38:15.000000000",1022,57.89768]
["2019-07-16T08:38:15.000000000","2019-07-16T15:38:15.000000000",1130,777125379.2868]
["2019-07-16T08:38:30.000000000","2019-07-16T15:38:30.000000000",1021,276.9428]
["2019-07-16T08:38:30.000000000","2019-07-16T15:38:30.000000000",1016,480700.0]
["2019-07-16T08:38:45.000000000","2019-07-16T15:38:45.000000000",1019,61140.02]
["2019-07-16T08:38:45.000000000","2019-07-16T15:38:45.000000000",1018,480391.7]
["2019-07-16T08:39:00.000000000","2019-07-16T15:39:00.000000000",1017,481763.5]
["2019-07-16T08:39:00.000000000","2019-07-16T15:39:00.000000000",1020,2805682.0]
["2019-07-16T08:39:00.000000000","2019-07-16T15:39:00.000000000",1133,962.0114]
["2019-07-16T08:39:15.000000000","2019-07-16T15:39:15.000000000",1022,63.1302]
["2019-07-16T08:39:15.000000000","2019-07-16T15:39:15.000000000",1130,778489778.858]
["2019-07-16T08:39:30.000000000","2019-07-16T15:39:30.000000000",1021,277.4934]
["2019-07-16T08:39:30.000000000","2019-07-16T15:39:30.000000000",1016,481300.0]
["2019-07-16T08:39:45.000000000","2019-07-16T15:39:45.000000000",1019,59993.46]
["2019-07-16T08:39:45.000000000","2019-07-16T15:39:45.000000000",1018,480345.8]
["2019-07-16T08:40:00.000000000","2019-07-16T15:40:00.000000000",1017,481909.4]
["2019-07-16T08:40:00.000000000","2019-07-16T15:40:00.000000000",1020,2805682.0]
["2019-07-16T08:40:00.000000000","2019-07-16T15:40:00.000000000",1133,962.7261]
["2019-07-16T08:40:15.000000000","2019-07-16T15:40:15.000000000",1022,67.71903]
["2019-07-16T08:40:15.000000000","2019-07-16T15:40:15.000000000",1130,778047880.6862]
["2019-07-16T08:40:30.000000000","2019-07-16T15:40:30.000000000",1021,277.4424]
["2019-07-16T08:40:30.000000000","2019-07-16T15:40:30.000000000",1016,481200.0]
["2019-07-16T08:40:45.000000000","2019-07-16T15:40:45.000000000",1019,59300.049999999996]
["2019-07-16T08:40:45.000000000","2019-07-16T15:40:45.000000000",1018,480943.8]
["2019-07-16T08:41:00.000000000","2019-07-16T15:41:00.000000000",1017,481536.5]
["2019-07-16T08:41:00.000000000","2019-07-16T15:41:00.000000000",1020,2805684.0]
["2019-07-16T08:41:00.000000000","2019-07-16T15:41:00.000000000",1133,962.8261]
["2019-07-16T08:41:15.000000000","2019-07-16T15:41:15.000000000",1022,73.68855]
["2019-07-16T08:41:15.000000000","2019-07-16T15:41:15.000000000",1130,779505430.2672]
["2019-07-16T08:41:30.000000000","2019-07-16T15:41:30.000000000",1021,277.5089]
["2019-07-16T08:41:30.000000000","2019-07-16T15:41:30.000000000",1016,481200.0]
["2019-07-16T08:41:45.000000000","2019-07-16T15:41:45.000000000",1019,59653.48]
["2019-07-16T08:41:45.000000000","2019-07-16T15:41:45.000000000",1018,481422.9]
["2019-07-16T08:42:00.000000000","2019-07-16T15:42:00.000000000",1017,481851.0]
["2019-07-16T08:42:00.000000000","2019-07-16T15:42:00.000000000",1020,2805684.0]
["2019-07-16T08:42:00.000000000","2019-07-16T15:42:00.000000000",1133,962.8906]
["2019-07-16T08:42:15.000000000","2019-07-16T15:42:15.000000000",1022,77.52254]
["2019-07-16T08:42:15.000000000","2019-07-16T15:42:15.000000000",1130,779200730.1385]
["2019-07-16T08:42:30.000000000","2019-07-16T15:42:30.000000000",1021,277.8109]
["2019-07-16T08:42:30.000000000","2019-07-16T15:42:30.000000000",1016,481700.0]
["2019-07-16T08:42:45.000000000","2019-07-16T15:42:45.000000000",1019,60506.79]
["2019-07-16T08:42:45.000000000","2019-07-16T15:42:45.000000000",1018,481264.6]
["2019-07-16T08:43:00.000000000","2019-07-16T15:43:00.000000000",1017,481779.2]
["2019-07-16T08:43:00.000000000","2019-07-16T15:43:00.000000000",1020,2805686.0]
["2019-07-16T08:43:00.000000000","2019-07-16T15:43:00.000000000",1133,963.2438]
["2019-07-16T08:43:15.000000000","2019-07-16T15:43:15.000000000",1022,82.0535]
["2019-07-16T08:43:15.000000000","2019-07-16T15:43:15.000000000",1130,779319407.8098]
["2019-07-16T08:43:30.000000000","2019-07-16T15:43:30.000000000",1021,277.6377]
["2019-07-16T08:43:30.000000000","2019-07-16T15:43:30.000000000",1016,481600.0]
["2019-07-16T08:43:45.000000000","2019-07-16T15:43:45.000000000",1019,61053.39]
["2019-07-16T08:43:45.000000000","2019-07-16T15:43:45.000000000",1018,480375.0]
["2019-07-16T08:44:00.000000000","2019-07-16T15:44:00.000000000",1017,481778.1]
["2019-07-16T08:44:00.000000000","2019-07-16T15:44:00.000000000",1020,2805687.0]
["2019-07-16T08:44:00.000000000","2019-07-16T15:44:00.000000000",1133,962.8323]
["2019-07-16T08:44:15.000000000","2019-07-16T15:44:15.000000000",1022,90.01222]
["2019-07-16T08:44:15.000000000","2019-07-16T15:44:15.000000000",1130,779823867.528]
["2019-07-16T08:44:30.000000000","2019-07-16T15:44:30.000000000",1021,278.0928]
["2019-07-16T08:44:30.000000000","2019-07-16T15:44:30.000000000",1016,481600.0]
["2019-07-16T08:44:45.000000000","2019-07-16T15:44:45.000000000",1019,60993.46]
["2019-07-16T08:44:45.000000000","2019-07-16T15:44:45.000000000",1018,481268.7]
["2019-07-16T08:45:00.000000000","2019-07-16T15:45:00.000000000",1017,481682.3]
["2019-07-16T08:45:00.000000000","2019-07-16T15:45:00.000000000",1020,2805688.0]
["2019-07-16T08:45:00.000000000","2019-07-16T15:45:00.000000000",1133,962.5802]
["2019-07-16T08:45:15.000000000","2019-07-16T15:45:15.000000000",1022,82.44643]
["2019-07-16T08:45:15.000000000","2019-07-16T15:45:15.000000000",1130,778709723.1763]
["2019-07-16T08:45:30.000000000","2019-07-16T15:45:30.000000000",1021,277.3869]
["2019-07-16T08:45:30.000000000","2019-07-16T15:45:30.000000000",1016,481200.0]
["2019-07-16T08:45:45.000000000","2019-07-16T15:45:45.000000000",1019,59993.46]
["2019-07-16T08:45:45.000000000","2019-07-16T15:45:45.000000000",1018,479281.3]
["2019-07-16T08:46:00.000000000","2019-07-16T15:46:00.000000000",1017,481932.3]
["2019-07-16T08:46:00.000000000","2019-07-16T15:46:00.000000000",1020,2805689.0]
["2019-07-16T08:46:00.000000000","2019-07-16T15:46:00.000000000",1133,962.4094]
["2019-07-16T08:46:15.000000000","2019-07-16T15:46:15.000000000",1022,78.36387]
["2019-07-16T08:46:15.000000000","2019-07-16T15:46:15.000000000",1130,778416809.2447]
["2019-07-16T08:46:30.000000000","2019-07-16T15:46:30.000000000",1021,277.4534]
["2019-07-16T08:46:30.000000000","2019-07-16T15:46:30.000000000",1016,480900.0]
["2019-07-16T08:46:45.000000000","2019-07-16T15:46:45.000000000",1019,59100.1]
["2019-07-16T08:46:45.000000000","2019-07-16T15:46:45.000000000",1018,479310.4]
["2019-07-16T08:47:00.000000000","2019-07-16T15:47:00.000000000",1017,481561.5]
["2019-07-16T08:47:00.000000000","2019-07-16T15:47:00.000000000",1020,2805690.0]
["2019-07-16T08:47:00.000000000","2019-07-16T15:47:00.000000000",1133,961.8615]
["2019-07-16T08:47:15.000000000","2019-07-16T15:47:15.000000000",1022,74.8074]
["2019-07-16T08:47:15.000000000","2019-07-16T15:47:15.000000000",1130,777993985.3574]
["2019-07-16T08:47:30.000000000","2019-07-16T15:47:30.000000000",1021,277.2692]
["2019-07-16T08:47:30.000000000","2019-07-16T15:47:30.000000000",1016,480700.0]
["2019-07-16T08:47:45.000000000","2019-07-16T15:47:45.000000000",1019,59100.1]
["2019-07-16T08:47:45.000000000","2019-07-16T15:47:45.000000000",1018,480810.4]
["2019-07-16T08:48:00.000000000","2019-07-16T15:48:00.000000000",1017,481953.10000000003]
["2019-07-16T08:48:00.000000000","2019-07-16T15:48:00.000000000",1020,2805691.0]
["2019-07-16T08:48:00.000000000","2019-07-16T15:48:00.000000000",1133,962.6823]
["2019-07-16T08:48:15.000000000","2019-07-16T15:48:15.000000000",1022,72.94041]
["2019-07-16T08:48:15.000000000","2019-07-16T15:48:15.000000000",1130,779108686.3917]
["2019-07-16T08:48:30.000000000","2019-07-16T15:48:30.000000000",1021,277.7065]
["2019-07-16T08:48:30.000000000","2019-07-16T15:48:30.000000000",1016,481200.0]
["2019-07-16T08:48:45.000000000","2019-07-16T15:48:45.000000000",1019,59606.77]
["2019-07-16T08:48:45.000000000","2019-07-16T15:48:45.000000000",1018,480852.10000000003]
["2019-07-16T08:49:00.000000000","2019-07-16T15:49:00.000000000",1017,481740.6]
["2019-07-16T08:49:00.000000000","2019-07-16T15:49:00.000000000",1020,2805692.0]
["2019-07-16T08:49:00.000000000","2019-07-16T15:49:00.000000000",1133,960.6594]
["2019-07-16T08:49:15.000000000","2019-07-16T15:49:15.000000000",1022,72.98037]
["2019-07-16T08:49:15.000000000","2019-07-16T15:49:15.000000000",1130,777726319.0628]
["2019-07-16T08:49:30.000000000","2019-07-16T15:49:30.000000000",1021,277.2869]
["2019-07-16T08:49:30.000000000","2019-07-16T15:49:30.000000000",1016,480500.0]
["2019-07-16T08:49:45.000000000","2019-07-16T15:49:45.000000000",1019,60300.049999999996]
["2019-07-16T08:49:45.000000000","2019-07-16T15:49:45.000000000",1018,478404.2]
["2019-07-16T08:50:00.000000000","2019-07-16T15:50:00.000000000",1017,481779.2]
["2019-07-16T08:50:00.000000000","2019-07-16T15:50:00.000000000",1020,2805693.0]
["2019-07-16T08:50:00.000000000","2019-07-16T15:50:00.000000000",1133,962.05]
["2019-07-16T08:50:15.000000000","2019-07-16T15:50:15.000000000",1022,73.45992]
["2019-07-16T08:50:15.000000000","2019-07-16T15:50:15.000000000",1130,778268656.1463]
["2019-07-16T08:50:30.000000000","2019-07-16T15:50:30.000000000",1021,277.4779]
["2019-07-16T08:50:30.000000000","2019-07-16T15:50:30.000000000",1016,481000.0]
["2019-07-16T08:50:45.000000000","2019-07-16T15:50:45.000000000",1019,60500.0]
["2019-07-16T08:50:45.000000000","2019-07-16T15:50:45.000000000",1018,479008.30000000005]
["2019-07-16T08:51:00.000000000","2019-07-16T15:51:00.000000000",1017,481745.8]
["2019-07-16T08:51:00.000000000","2019-07-16T15:51:00.000000000",1020,2805694.0]
["2019-07-16T08:51:00.000000000","2019-07-16T15:51:00.000000000",1133,960.2583]
["2019-07-16T08:51:15.000000000","2019-07-16T15:51:15.000000000",1022,74.42783]
["2019-07-16T08:51:15.000000000","2019-07-16T15:51:15.000000000",1130,777583783.0606]
["2019-07-16T08:51:30.000000000","2019-07-16T15:51:30.000000000",1021,277.2937]
["2019-07-16T08:51:30.000000000","2019-07-16T15:51:30.000000000",1016,480800.0]
["2019-07-16T08:51:45.000000000","2019-07-16T15:51:45.000000000",1019,60300.049999999996]
["2019-07-16T08:51:45.000000000","2019-07-16T15:51:45.000000000",1018,479085.39999999997]
["2019-07-16T08:52:00.000000000","2019-07-16T15:52:00.000000000",1017,481890.60000000003]
["2019-07-16T08:52:00.000000000","2019-07-16T15:52:00.000000000",1020,2805695.0]
["2019-07-16T08:52:00.000000000","2019-07-16T15:52:00.000000000",1133,960.4739]
["2019-07-16T08:52:15.000000000","2019-07-16T15:52:15.000000000",1022,77.17175]
["2019-07-16T08:52:15.000000000","2019-07-16T15:52:15.000000000",1130,778275383.4535]
["2019-07-16T08:52:30.000000000","2019-07-16T15:52:30.000000000",1021,277.4224]
["2019-07-16T08:52:30.000000000","2019-07-16T15:52:30.000000000",1016,480900.0]
["2019-07-16T08:52:45.000000000","2019-07-16T15:52:45.000000000",1019,59900.149999999994]
["2019-07-16T08:52:45.000000000","2019-07-16T15:52:45.000000000",1018,479195.80000000005]
["2019-07-16T08:53:00.000000000","2019-07-16T15:53:00.000000000",1017,481567.7]
["2019-07-16T08:53:00.000000000","2019-07-16T15:53:00.000000000",1020,2805697.0]
["2019-07-16T08:53:00.000000000","2019-07-16T15:53:00.000000000",1133,960.2781]
["2019-07-16T08:53:15.000000000","2019-07-16T15:53:15.000000000",1022,80.21757]
["2019-07-16T08:53:15.000000000","2019-07-16T15:53:15.000000000",1130,778082625.7128]
["2019-07-16T08:53:30.000000000","2019-07-16T15:53:30.000000000",1021,277.4112]
["2019-07-16T08:53:30.000000000","2019-07-16T15:53:30.000000000",1016,481200.0]
["2019-07-16T08:53:45.000000000","2019-07-16T15:53:45.000000000",1019,59700.200000000004]
["2019-07-16T08:53:45.000000000","2019-07-16T15:53:45.000000000",1018,481150.0]
["2019-07-16T08:54:00.000000000","2019-07-16T15:54:00.000000000",1017,481684.39999999997]
["2019-07-16T08:54:00.000000000","2019-07-16T15:54:00.000000000",1020,2805698.0]
["2019-07-16T08:54:00.000000000","2019-07-16T15:54:00.000000000",1133,962.8656]
["2019-07-16T08:54:15.000000000","2019-07-16T15:54:15.000000000",1022,83.32555]
["2019-07-16T08:54:15.000000000","2019-07-16T15:54:15.000000000",1130,779241656.3092]
["2019-07-16T08:54:30.000000000","2019-07-16T15:54:30.000000000",1021,277.6888]
["2019-07-16T08:54:30.000000000","2019-07-16T15:54:30.000000000",1016,481300.0]
["2019-07-16T08:54:45.000000000","2019-07-16T15:54:45.000000000",1019,60053.39]
["2019-07-16T08:54:45.000000000","2019-07-16T15:54:45.000000000",1018,481135.4]
["2019-07-16T08:55:00.000000000","2019-07-16T15:55:00.000000000",1017,481779.2]
["2019-07-16T08:55:00.000000000","2019-07-16T15:55:00.000000000",1020,2805699.0]
["2019-07-16T08:55:00.000000000","2019-07-16T15:55:00.000000000",1133,962.9188]
["2019-07-16T08:55:15.000000000","2019-07-16T15:55:15.000000000",1022,86.09832]
["2019-07-16T08:55:15.000000000","2019-07-16T15:55:15.000000000",1130,778394893.5165]
["2019-07-16T08:55:30.000000000","2019-07-16T15:55:30.000000000",1021,277.6044]
["2019-07-16T08:55:30.000000000","2019-07-16T15:55:30.000000000",1016,481400.0]
["2019-07-16T08:55:45.000000000","2019-07-16T15:55:45.000000000",1019,60300.049999999996]
["2019-07-16T08:55:45.000000000","2019-07-16T15:55:45.000000000",1018,481083.3]
["2019-07-16T08:56:00.000000000","2019-07-16T15:56:00.000000000",1017,481732.3]
["2019-07-16T08:56:00.000000000","2019-07-16T15:56:00.000000000",1020,2805700.0]
["2019-07-16T08:56:00.000000000","2019-07-16T15:56:00.000000000",1133,962.9385]
["2019-07-16T08:56:15.000000000","2019-07-16T15:56:15.000000000",1022,89.17085]
["2019-07-16T08:56:15.000000000","2019-07-16T15:56:15.000000000",1130,779074708.5956]
["2019-07-16T08:56:30.000000000","2019-07-16T15:56:30.000000000",1021,277.4357]
["2019-07-16T08:56:30.000000000","2019-07-16T15:56:30.000000000",1016,481200.0]
["2019-07-16T08:56:45.000000000","2019-07-16T15:56:45.000000000",1019,60400.149999999994]
["2019-07-16T08:56:45.000000000","2019-07-16T15:56:45.000000000",1018,481068.8]
["2019-07-16T08:57:00.000000000","2019-07-16T15:57:00.000000000",1017,481656.3]
["2019-07-16T08:57:00.000000000","2019-07-16T15:57:00.000000000",1020,2805701.0]
["2019-07-16T08:57:00.000000000","2019-07-16T15:57:00.000000000",1133,962.9334]
["2019-07-16T08:57:15.000000000","2019-07-16T15:57:15.000000000",1022,92.49423]
["2019-07-16T08:57:15.000000000","2019-07-16T15:57:15.000000000",1130,778918431.0499]
["2019-07-16T08:57:30.000000000","2019-07-16T15:57:30.000000000",1021,277.9108]
["2019-07-16T08:57:30.000000000","2019-07-16T15:57:30.000000000",1016,481600.0]
["2019-07-16T08:57:45.000000000","2019-07-16T15:57:45.000000000",1019,60300.049999999996]
["2019-07-16T08:57:45.000000000","2019-07-16T15:57:45.000000000",1018,482925.0]
["2019-07-16T08:58:00.000000000","2019-07-16T15:58:00.000000000",1017,483755.2]
["2019-07-16T08:58:00.000000000","2019-07-16T15:58:00.000000000",1020,2805703.0]
["2019-07-16T08:58:00.000000000","2019-07-16T15:58:00.000000000",1133,967.1948]
["2019-07-16T08:58:15.000000000","2019-07-16T15:58:15.000000000",1022,138.2239]
["2019-07-16T08:58:15.000000000","2019-07-16T15:58:15.000000000",1130,783092469.5022]
["2019-07-16T08:58:30.000000000","2019-07-16T15:58:30.000000000",1021,278.6878]
["2019-07-16T08:58:30.000000000","2019-07-16T15:58:30.000000000",1016,483100.0]
["2019-07-16T08:58:45.000000000","2019-07-16T15:58:45.000000000",1019,61160.03]
["2019-07-16T08:58:45.000000000","2019-07-16T15:58:45.000000000",1018,480339.60000000003]
["2019-07-16T08:59:00.000000000","2019-07-16T15:59:00.000000000",1017,482141.7]
["2019-07-16T08:59:00.000000000","2019-07-16T15:59:00.000000000",1020,2805704.0]
["2019-07-16T08:59:00.000000000","2019-07-16T15:59:00.000000000",1133,963.4313]
["2019-07-16T08:59:15.000000000","2019-07-16T15:59:15.000000000",1022,105.9118]
["2019-07-16T08:59:15.000000000","2019-07-16T15:59:15.000000000",1130,780252531.975]
["2019-07-16T08:59:30.000000000","2019-07-16T15:59:30.000000000",1021,277.9729]
["2019-07-16T08:59:30.000000000","2019-07-16T15:59:30.000000000",1016,481800.0]
["2019-07-16T08:59:45.000000000","2019-07-16T15:59:45.000000000",1019,60800.049999999996]
["2019-07-16T08:59:45.000000000","2019-07-16T15:59:45.000000000",1018,481116.69999999995]
["2019-07-16T09:00:00.000000000","2019-07-16T16:00:00.000000000",1017,481784.4]
["2019-07-16T09:00:00.000000000","2019-07-16T16:00:00.000000000",1020,2805706.0]
["2019-07-16T09:00:00.000000000","2019-07-16T16:00:00.000000000",1133,963.0136]
["2019-07-16T09:00:15.000000000","2019-07-16T16:00:15.000000000",1022,87.95204]
["2019-07-16T09:00:15.000000000","2019-07-16T16:00:15.000000000",1130,778932444.8264]
["2019-07-16T09:00:30.000000000","2019-07-16T16:00:30.000000000",1021,277.5844]
["2019-07-16T09:00:30.000000000","2019-07-16T16:00:30.000000000",1016,481700.0]
["2019-07-16T09:00:45.000000000","2019-07-16T16:00:45.000000000",1019,58840.1]
["2019-07-16T09:00:45.000000000","2019-07-16T16:00:45.000000000",1018,481220.8]
["2019-07-16T09:01:00.000000000","2019-07-16T16:01:00.000000000",1017,481755.2]
["2019-07-16T09:01:00.000000000","2019-07-16T16:01:00.000000000",1020,2805707.0]
["2019-07-16T09:01:00.000000000","2019-07-16T16:01:00.000000000",1133,962.8281]
["2019-07-16T09:01:15.000000000","2019-07-16T16:01:15.000000000",1022,88.04971]
["2019-07-16T09:01:15.000000000","2019-07-16T16:01:15.000000000",1130,779144553.3293]
["2019-07-16T09:01:30.000000000","2019-07-16T16:01:30.000000000",1021,277.7642]
["2019-07-16T09:01:30.000000000","2019-07-16T16:01:30.000000000",1016,481200.0]
["2019-07-16T09:01:45.000000000","2019-07-16T16:01:45.000000000",1019,58600.1]
["2019-07-16T09:01:45.000000000","2019-07-16T16:01:45.000000000",1018,480800.0]
["2019-07-16T09:02:00.000000000","2019-07-16T16:02:00.000000000",1017,481682.3]
["2019-07-16T09:02:00.000000000","2019-07-16T16:02:00.000000000",1020,2805708.0]
["2019-07-16T09:02:00.000000000","2019-07-16T16:02:00.000000000",1133,962.7177]
["2019-07-16T09:02:15.000000000","2019-07-16T16:02:15.000000000",1022,83.19017]
["2019-07-16T09:02:15.000000000","2019-07-16T16:02:15.000000000",1130,778976766.1891]
["2019-07-16T09:02:30.000000000","2019-07-16T16:02:30.000000000",1021,277.4957]
["2019-07-16T09:02:30.000000000","2019-07-16T16:02:30.000000000",1016,481600.0]
["2019-07-16T09:02:45.000000000","2019-07-16T16:02:45.000000000",1019,59260.12]
["2019-07-16T09:02:45.000000000","2019-07-16T16:02:45.000000000",1018,481008.30000000005]
["2019-07-16T09:03:00.000000000","2019-07-16T16:03:00.000000000",1017,481802.1]
["2019-07-16T09:03:00.000000000","2019-07-16T16:03:00.000000000",1020,2805709.0]
["2019-07-16T09:03:00.000000000","2019-07-16T16:03:00.000000000",1133,962.7917]
["2019-07-16T09:03:15.000000000","2019-07-16T16:03:15.000000000",1022,82.67734]
["2019-07-16T09:03:15.000000000","2019-07-16T16:03:15.000000000",1130,779282027.3283]
["2019-07-16T09:03:30.000000000","2019-07-16T16:03:30.000000000",1021,277.8176]
["2019-07-16T09:03:30.000000000","2019-07-16T16:03:30.000000000",1016,481700.0]
["2019-07-16T09:03:45.000000000","2019-07-16T16:03:45.000000000",1019,60253.450000000004]
["2019-07-16T09:03:45.000000000","2019-07-16T16:03:45.000000000",1018,480972.89999999997]
["2019-07-16T09:04:00.000000000","2019-07-16T16:04:00.000000000",1017,481766.7]
["2019-07-16T09:04:00.000000000","2019-07-16T16:04:00.000000000",1020,2805711.0]
["2019-07-16T09:04:00.000000000","2019-07-16T16:04:00.000000000",1133,962.7417]
["2019-07-16T09:04:15.000000000","2019-07-16T16:04:15.000000000",1022,82.85715]
["2019-07-16T09:04:15.000000000","2019-07-16T16:04:15.000000000",1130,778591255.6353]
["2019-07-16T09:04:30.000000000","2019-07-16T16:04:30.000000000",1021,277.5089]
["2019-07-16T09:04:30.000000000","2019-07-16T16:04:30.000000000",1016,481500.0]
["2019-07-16T09:04:45.000000000","2019-07-16T16:04:45.000000000",1019,60500.0]
["2019-07-16T09:04:45.000000000","2019-07-16T16:04:45.000000000",1018,480897.89999999997]
["2019-07-16T09:05:00.000000000","2019-07-16T16:05:00.000000000",1017,481874.0]
["2019-07-16T09:05:00.000000000","2019-07-16T16:05:00.000000000",1020,2805711.0]
["2019-07-16T09:05:00.000000000","2019-07-16T16:05:00.000000000",1133,963.0448]
["2019-07-16T09:05:15.000000000","2019-07-16T16:05:15.000000000",1022,82.87054]
["2019-07-16T09:05:15.000000000","2019-07-16T16:05:15.000000000",1130,779581949.4736]
["2019-07-16T09:05:30.000000000","2019-07-16T16:05:30.000000000",1021,277.9973]
["2019-07-16T09:05:30.000000000","2019-07-16T16:05:30.000000000",1016,481800.0]
["2019-07-16T09:05:45.000000000","2019-07-16T16:05:45.000000000",1019,60146.810000000005]
["2019-07-16T09:05:45.000000000","2019-07-16T16:05:45.000000000",1018,481243.7]
["2019-07-16T09:06:00.000000000","2019-07-16T16:06:00.000000000",1017,481854.2]
["2019-07-16T09:06:00.000000000","2019-07-16T16:06:00.000000000",1020,2805713.0]
["2019-07-16T09:06:00.000000000","2019-07-16T16:06:00.000000000",1133,962.798]
["2019-07-16T09:06:15.000000000","2019-07-16T16:06:15.000000000",1022,82.72619]
["2019-07-16T09:06:15.000000000","2019-07-16T16:06:15.000000000",1130,778946733.3344]
["2019-07-16T09:06:30.000000000","2019-07-16T16:06:30.000000000",1021,277.3824]
["2019-07-16T09:06:30.000000000","2019-07-16T16:06:30.000000000",1016,481500.0]
["2019-07-16T09:06:45.000000000","2019-07-16T16:06:45.000000000",1019,59546.71]
["2019-07-16T09:06:45.000000000","2019-07-16T16:06:45.000000000",1018,480675.0]
["2019-07-16T09:07:00.000000000","2019-07-16T16:07:00.000000000",1017,481788.5]
["2019-07-16T09:07:00.000000000","2019-07-16T16:07:00.000000000",1020,2805714.0]
["2019-07-16T09:07:00.000000000","2019-07-16T16:07:00.000000000",1133,962.6656]
["2019-07-16T09:07:15.000000000","2019-07-16T16:07:15.000000000",1022,83.28333]
["2019-07-16T09:07:15.000000000","2019-07-16T16:07:15.000000000",1130,779208784.0794]
["2019-07-16T09:07:30.000000000","2019-07-16T16:07:30.000000000",1021,277.7576]
["2019-07-16T09:07:30.000000000","2019-07-16T16:07:30.000000000",1016,481700.0]
["2019-07-16T09:07:45.000000000","2019-07-16T16:07:45.000000000",1019,59500.0]
["2019-07-16T09:07:45.000000000","2019-07-16T16:07:45.000000000",1018,480935.4]
["2019-07-16T09:08:00.000000000","2019-07-16T16:08:00.000000000",1017,481827.1]
["2019-07-16T09:08:00.000000000","2019-07-16T16:08:00.000000000",1020,2805715.0]
["2019-07-16T09:08:00.000000000","2019-07-16T16:08:00.000000000",1133,960.7688]
["2019-07-16T09:08:15.000000000","2019-07-16T16:08:15.000000000",1022,84.69975]
["2019-07-16T09:08:15.000000000","2019-07-16T16:08:15.000000000",1130,778031783.7875]
["2019-07-16T09:08:30.000000000","2019-07-16T16:08:30.000000000",1021,277.2892]
["2019-07-16T09:08:30.000000000","2019-07-16T16:08:30.000000000",1016,481500.0]
["2019-07-16T09:08:45.000000000","2019-07-16T16:08:45.000000000",1019,59953.4]
["2019-07-16T09:08:45.000000000","2019-07-16T16:08:45.000000000",1018,480508.30000000005]
["2019-07-16T09:09:00.000000000","2019-07-16T16:09:00.000000000",1017,481840.6]
["2019-07-16T09:09:00.000000000","2019-07-16T16:09:00.000000000",1020,2805716.0]
["2019-07-16T09:09:00.000000000","2019-07-16T16:09:00.000000000",1133,962.6614]
["2019-07-16T09:09:15.000000000","2019-07-16T16:09:15.000000000",1022,87.16171]
["2019-07-16T09:09:15.000000000","2019-07-16T16:09:15.000000000",1130,779147052.6284]
["2019-07-16T09:09:30.000000000","2019-07-16T16:09:30.000000000",1021,277.6222]
["2019-07-16T09:09:30.000000000","2019-07-16T16:09:30.000000000",1016,481900.0]
["2019-07-16T09:09:45.000000000","2019-07-16T16:09:45.000000000",1019,60353.44]
["2019-07-16T09:09:45.000000000","2019-07-16T16:09:45.000000000",1018,480887.5]
["2019-07-16T09:10:00.000000000","2019-07-16T16:10:00.000000000",1017,481901.0]
["2019-07-16T09:10:00.000000000","2019-07-16T16:10:00.000000000",1020,2805717.0]
["2019-07-16T09:10:00.000000000","2019-07-16T16:10:00.000000000",1133,962.8739]
["2019-07-16T09:10:15.000000000","2019-07-16T16:10:15.000000000",1022,90.2187]
["2019-07-16T09:10:15.000000000","2019-07-16T16:10:15.000000000",1130,779004235.8384]
["2019-07-16T09:10:30.000000000","2019-07-16T16:10:30.000000000",1021,277.6465]
["2019-07-16T09:10:30.000000000","2019-07-16T16:10:30.000000000",1016,481400.0]
["2019-07-16T09:10:45.000000000","2019-07-16T16:10:45.000000000",1019,60500.0]
["2019-07-16T09:10:45.000000000","2019-07-16T16:10:45.000000000",1018,481031.3]
["2019-07-16T09:11:00.000000000","2019-07-16T16:11:00.000000000",1017,481608.3]
["2019-07-16T09:11:00.000000000","2019-07-16T16:11:00.000000000",1020,2805719.0]
["2019-07-16T09:11:00.000000000","2019-07-16T16:11:00.000000000",1133,962.7541]
["2019-07-16T09:11:15.000000000","2019-07-16T16:11:15.000000000",1022,94.60989]
["2019-07-16T09:11:15.000000000","2019-07-16T16:11:15.000000000",1130,780063391.8378]
["2019-07-16T09:11:30.000000000","2019-07-16T16:11:30.000000000",1021,278.0884]
["2019-07-16T09:11:30.000000000","2019-07-16T16:11:30.000000000",1016,481600.0]
["2019-07-16T09:11:45.000000000","2019-07-16T16:11:45.000000000",1019,60300.049999999996]
["2019-07-16T09:11:45.000000000","2019-07-16T16:11:45.000000000",1018,481464.60000000003]
["2019-07-16T09:12:00.000000000","2019-07-16T16:12:00.000000000",1017,481784.4]
["2019-07-16T09:12:00.000000000","2019-07-16T16:12:00.000000000",1020,2805720.0]
["2019-07-16T09:12:00.000000000","2019-07-16T16:12:00.000000000",1133,963.5219]
["2019-07-16T09:12:15.000000000","2019-07-16T16:12:15.000000000",1022,100.3663]
["2019-07-16T09:12:15.000000000","2019-07-16T16:12:15.000000000",1130,779833320.252]
["2019-07-16T09:12:30.000000000","2019-07-16T16:12:30.000000000",1021,277.9507]
["2019-07-16T09:12:30.000000000","2019-07-16T16:12:30.000000000",1016,482100.0]
["2019-07-16T09:12:45.000000000","2019-07-16T16:12:45.000000000",1019,60153.48]
["2019-07-16T09:12:45.000000000","2019-07-16T16:12:45.000000000",1018,481750.0]
["2019-07-16T09:13:00.000000000","2019-07-16T16:13:00.000000000",1017,483458.3]
["2019-07-16T09:13:00.000000000","2019-07-16T16:13:00.000000000",1020,2805722.0]
["2019-07-16T09:13:00.000000000","2019-07-16T16:13:00.000000000",1133,964.0395]
["2019-07-16T09:13:15.000000000","2019-07-16T16:13:15.000000000",1022,116.9408]
["2019-07-16T09:13:15.000000000","2019-07-16T16:13:15.000000000",1130,781876722.3284]
["2019-07-16T09:13:30.000000000","2019-07-16T16:13:30.000000000",1021,278.6722]
["2019-07-16T09:13:30.000000000","2019-07-16T16:13:30.000000000",1016,482800.0]
["2019-07-16T09:13:45.000000000","2019-07-16T16:13:45.000000000",1019,60553.39]
["2019-07-16T09:13:45.000000000","2019-07-16T16:13:45.000000000",1018,482331.2]
["2019-07-16T09:14:00.000000000","2019-07-16T16:14:00.000000000",1017,483778.1]
["2019-07-16T09:14:00.000000000","2019-07-16T16:14:00.000000000",1020,2805723.0]
["2019-07-16T09:14:00.000000000","2019-07-16T16:14:00.000000000",1133,964.7469]
["2019-07-16T09:14:15.000000000","2019-07-16T16:14:15.000000000",1022,119.1963]
["2019-07-16T09:14:15.000000000","2019-07-16T16:14:15.000000000",1130,781360467.3963]
["2019-07-16T09:14:30.000000000","2019-07-16T16:14:30.000000000",1021,278.5923]
["2019-07-16T09:14:30.000000000","2019-07-16T16:14:30.000000000",1016,482800.0]
["2019-07-16T09:14:45.000000000","2019-07-16T16:14:45.000000000",1019,61100.1]
["2019-07-16T09:14:45.000000000","2019-07-16T16:14:45.000000000",1018,481543.8]
["2019-07-16T09:15:00.000000000","2019-07-16T16:15:00.000000000",1017,481911.5]
["2019-07-16T09:15:00.000000000","2019-07-16T16:15:00.000000000",1020,2805725.0]
["2019-07-16T09:15:00.000000000","2019-07-16T16:15:00.000000000",1133,963.8344]
["2019-07-16T09:15:15.000000000","2019-07-16T16:15:15.000000000",1022,114.1591]
["2019-07-16T09:15:15.000000000","2019-07-16T16:15:15.000000000",1130,780987021.23]
["2019-07-16T09:15:30.000000000","2019-07-16T16:15:30.000000000",1021,278.7277]
["2019-07-16T09:15:30.000000000","2019-07-16T16:15:30.000000000",1016,483900.0]
["2019-07-16T09:15:45.000000000","2019-07-16T16:15:45.000000000",1019,60500.0]
["2019-07-16T09:15:45.000000000","2019-07-16T16:15:45.000000000",1018,481060.4]
["2019-07-16T09:16:00.000000000","2019-07-16T16:16:00.000000000",1017,483778.1]
["2019-07-16T09:16:00.000000000","2019-07-16T16:16:00.000000000",1020,2805726.0]
["2019-07-16T09:16:00.000000000","2019-07-16T16:16:00.000000000",1133,963.951]
["2019-07-16T09:16:15.000000000","2019-07-16T16:16:15.000000000",1022,119.0009]
["2019-07-16T09:16:15.000000000","2019-07-16T16:16:15.000000000",1130,780713177.839]
["2019-07-16T09:16:30.000000000","2019-07-16T16:16:30.000000000",1021,278.1794]
["2019-07-16T09:16:30.000000000","2019-07-16T16:16:30.000000000",1016,482400.0]
["2019-07-16T09:16:45.000000000","2019-07-16T16:16:45.000000000",1019,60193.41]
["2019-07-16T09:16:45.000000000","2019-07-16T16:16:45.000000000",1018,481502.1]
["2019-07-16T09:17:00.000000000","2019-07-16T16:17:00.000000000",1017,481770.8]
["2019-07-16T09:17:00.000000000","2019-07-16T16:17:00.000000000",1020,2805728.0]
["2019-07-16T09:17:00.000000000","2019-07-16T16:17:00.000000000",1133,963.3625]
["2019-07-16T09:17:15.000000000","2019-07-16T16:17:15.000000000",1022,114.0481]
["2019-07-16T09:17:15.000000000","2019-07-16T16:17:15.000000000",1130,780963163.6611]
["2019-07-16T09:17:30.000000000","2019-07-16T16:17:30.000000000",1021,278.2926]
["2019-07-16T09:17:30.000000000","2019-07-16T16:17:30.000000000",1016,482400.0]
["2019-07-16T09:17:45.000000000","2019-07-16T16:17:45.000000000",1019,59546.71]
["2019-07-16T09:17:45.000000000","2019-07-16T16:17:45.000000000",1018,481472.89999999997]
["2019-07-16T09:18:00.000000000","2019-07-16T16:18:00.000000000",1017,483485.4]
["2019-07-16T09:18:00.000000000","2019-07-16T16:18:00.000000000",1020,2805730.0]
["2019-07-16T09:18:00.000000000","2019-07-16T16:18:00.000000000",1133,965.4146]
["2019-07-16T09:18:15.000000000","2019-07-16T16:18:15.000000000",1022,110.8447]
["2019-07-16T09:18:15.000000000","2019-07-16T16:18:15.000000000",1130,780246858.565]
["2019-07-16T09:18:30.000000000","2019-07-16T16:18:30.000000000",1021,278.1927]
["2019-07-16T09:18:30.000000000","2019-07-16T16:18:30.000000000",1016,482300.0]
["2019-07-16T09:18:45.000000000","2019-07-16T16:18:45.000000000",1019,59500.0]
["2019-07-16T09:18:45.000000000","2019-07-16T16:18:45.000000000",1018,482287.5]
["2019-07-16T09:19:00.000000000","2019-07-16T16:19:00.000000000",1017,483713.5]
["2019-07-16T09:19:00.000000000","2019-07-16T16:19:00.000000000",1020,2805731.0]
["2019-07-16T09:19:00.000000000","2019-07-16T16:19:00.000000000",1133,964.3864]
["2019-07-16T09:19:15.000000000","2019-07-16T16:19:15.000000000",1022,127.3682]
["2019-07-16T09:19:15.000000000","2019-07-16T16:19:15.000000000",1130,781673848.8948]
["2019-07-16T09:19:30.000000000","2019-07-16T16:19:30.000000000",1021,278.0573]
["2019-07-16T09:19:30.000000000","2019-07-16T16:19:30.000000000",1016,482000.0]
["2019-07-16T09:19:45.000000000","2019-07-16T16:19:45.000000000",1019,60200.200000000004]
["2019-07-16T09:19:45.000000000","2019-07-16T16:19:45.000000000",1018,481531.3]
["2019-07-16T09:20:00.000000000","2019-07-16T16:20:00.000000000",1017,481692.7]
["2019-07-16T09:20:00.000000000","2019-07-16T16:20:00.000000000",1020,2805733.0]
["2019-07-16T09:20:00.000000000","2019-07-16T16:20:00.000000000",1133,963.4531]
["2019-07-16T09:20:15.000000000","2019-07-16T16:20:15.000000000",1022,112.5008]
["2019-07-16T09:20:15.000000000","2019-07-16T16:20:15.000000000",1130,779556640.7986]
["2019-07-16T09:20:30.000000000","2019-07-16T16:20:30.000000000",1021,278.0817]
["2019-07-16T09:20:30.000000000","2019-07-16T16:20:30.000000000",1016,481600.0]
["2019-07-16T09:20:45.000000000","2019-07-16T16:20:45.000000000",1019,60146.810000000005]
["2019-07-16T09:20:45.000000000","2019-07-16T16:20:45.000000000",1018,481106.3]
["2019-07-16T09:21:00.000000000","2019-07-16T16:21:00.000000000",1017,481808.3]
["2019-07-16T09:21:00.000000000","2019-07-16T16:21:00.000000000",1020,2805734.0]
["2019-07-16T09:21:00.000000000","2019-07-16T16:21:00.000000000",1133,962.6896]
["2019-07-16T09:21:15.000000000","2019-07-16T16:21:15.000000000",1022,111.5262]
["2019-07-16T09:21:15.000000000","2019-07-16T16:21:15.000000000",1130,778479513.6735]
["2019-07-16T09:21:30.000000000","2019-07-16T16:21:30.000000000",1021,277.1804]
["2019-07-16T09:21:30.000000000","2019-07-16T16:21:30.000000000",1016,481300.0]
["2019-07-16T09:21:45.000000000","2019-07-16T16:21:45.000000000",1019,59646.810000000005]
["2019-07-16T09:21:45.000000000","2019-07-16T16:21:45.000000000",1018,481120.8]
["2019-07-16T09:22:00.000000000","2019-07-16T16:22:00.000000000",1017,481619.8]
["2019-07-16T09:22:00.000000000","2019-07-16T16:22:00.000000000",1020,2805736.0]
["2019-07-16T09:22:00.000000000","2019-07-16T16:22:00.000000000",1133,962.6927]
["2019-07-16T09:22:15.000000000","2019-07-16T16:22:15.000000000",1022,113.6707]
["2019-07-16T09:22:15.000000000","2019-07-16T16:22:15.000000000",1130,778934600.9392]
["2019-07-16T09:22:30.000000000","2019-07-16T16:22:30.000000000",1021,277.6754]
["2019-07-16T09:22:30.000000000","2019-07-16T16:22:30.000000000",1016,481400.0]
["2019-07-16T09:22:45.000000000","2019-07-16T16:22:45.000000000",1019,59753.450000000004]
["2019-07-16T09:22:45.000000000","2019-07-16T16:22:45.000000000",1018,480825.0]
["2019-07-16T09:23:00.000000000","2019-07-16T16:23:00.000000000",1017,481620.8]
["2019-07-16T09:23:00.000000000","2019-07-16T16:23:00.000000000",1020,2805738.0]
["2019-07-16T09:23:00.000000000","2019-07-16T16:23:00.000000000",1133,962.5083]
["2019-07-16T09:23:15.000000000","2019-07-16T16:23:15.000000000",1022,114.4766]
["2019-07-16T09:23:15.000000000","2019-07-16T16:23:15.000000000",1130,779227794.657]
["2019-07-16T09:23:30.000000000","2019-07-16T16:23:30.000000000",1021,277.6999]
["2019-07-16T09:23:30.000000000","2019-07-16T16:23:30.000000000",1016,481100.0]
["2019-07-16T09:23:45.000000000","2019-07-16T16:23:45.000000000",1019,60253.450000000004]
["2019-07-16T09:23:45.000000000","2019-07-16T16:23:45.000000000",1018,481318.8]
["2019-07-16T09:24:00.000000000","2019-07-16T16:24:00.000000000",1017,481697.9]
["2019-07-16T09:24:00.000000000","2019-07-16T16:24:00.000000000",1020,2805739.0]
["2019-07-16T09:24:00.000000000","2019-07-16T16:24:00.000000000",1133,963.0187]
["2019-07-16T09:24:15.000000000","2019-07-16T16:24:15.000000000",1022,117.1495]
["2019-07-16T09:24:15.000000000","2019-07-16T16:24:15.000000000",1130,780056607.1102]
["2019-07-16T09:24:30.000000000","2019-07-16T16:24:30.000000000",1021,277.933]
["2019-07-16T09:24:30.000000000","2019-07-16T16:24:30.000000000",1016,481900.0]
["2019-07-16T09:24:45.000000000","2019-07-16T16:24:45.000000000",1019,60353.44]
["2019-07-16T09:24:45.000000000","2019-07-16T16:24:45.000000000",1018,481614.6]
["2019-07-16T09:25:00.000000000","2019-07-16T16:25:00.000000000",1017,481791.7]
["2019-07-16T09:25:00.000000000","2019-07-16T16:25:00.000000000",1020,2805741.0]
["2019-07-16T09:25:00.000000000","2019-07-16T16:25:00.000000000",1133,963.5855]
["2019-07-16T09:25:15.000000000","2019-07-16T16:25:15.000000000",1022,140.4573]
["2019-07-16T09:25:15.000000000","2019-07-16T16:25:15.000000000",1130,779826809.1832]
["2019-07-16T09:25:30.000000000","2019-07-16T16:25:30.000000000",1021,277.671]
["2019-07-16T09:25:30.000000000","2019-07-16T16:25:30.000000000",1016,481200.0]
["2019-07-16T09:25:45.000000000","2019-07-16T16:25:45.000000000",1019,60746.78999999999]
["2019-07-16T09:25:45.000000000","2019-07-16T16:25:45.000000000",1018,480568.8]
["2019-07-16T09:26:00.000000000","2019-07-16T16:26:00.000000000",1017,481695.80000000005]
["2019-07-16T09:26:00.000000000","2019-07-16T16:26:00.000000000",1020,2805743.0]
["2019-07-16T09:26:00.000000000","2019-07-16T16:26:00.000000000",1133,962.7021]
["2019-07-16T09:26:15.000000000","2019-07-16T16:26:15.000000000",1022,119.6803]
["2019-07-16T09:26:15.000000000","2019-07-16T16:26:15.000000000",1130,780225783.2031]
["2019-07-16T09:26:30.000000000","2019-07-16T16:26:30.000000000",1021,278.2216]
["2019-07-16T09:26:30.000000000","2019-07-16T16:26:30.000000000",1016,480700.0]
["2019-07-16T09:26:45.000000000","2019-07-16T16:26:45.000000000",1019,59640.02]
["2019-07-16T09:26:45.000000000","2019-07-16T16:26:45.000000000",1018,478900.0]
["2019-07-16T09:27:00.000000000","2019-07-16T16:27:00.000000000",1017,481667.7]
["2019-07-16T09:27:00.000000000","2019-07-16T16:27:00.000000000",1020,2805744.0]
["2019-07-16T09:27:00.000000000","2019-07-16T16:27:00.000000000",1133,960.0781]
["2019-07-16T09:27:15.000000000","2019-07-16T16:27:15.000000000",1022,104.7042]
["2019-07-16T09:27:15.000000000","2019-07-16T16:27:15.000000000",1130,778052170.8336]
["2019-07-16T09:27:30.000000000","2019-07-16T16:27:30.000000000",1021,277.358]
["2019-07-16T09:27:30.000000000","2019-07-16T16:27:30.000000000",1016,481000.0]
["2019-07-16T09:27:45.000000000","2019-07-16T16:27:45.000000000",1019,59200.200000000004]
["2019-07-16T09:27:45.000000000","2019-07-16T16:27:45.000000000",1018,478672.9]
["2019-07-16T09:28:00.000000000","2019-07-16T16:28:00.000000000",1017,481718.8]
["2019-07-16T09:28:00.000000000","2019-07-16T16:28:00.000000000",1020,2805746.0]
["2019-07-16T09:28:00.000000000","2019-07-16T16:28:00.000000000",1133,961.5605]
["2019-07-16T09:28:15.000000000","2019-07-16T16:28:15.000000000",1022,103.5675]
["2019-07-16T09:28:15.000000000","2019-07-16T16:28:15.000000000",1130,778987319.44]
["2019-07-16T09:28:30.000000000","2019-07-16T16:28:30.000000000",1021,277.4224]
["2019-07-16T09:28:30.000000000","2019-07-16T16:28:30.000000000",1016,480700.0]
["2019-07-16T09:28:45.000000000","2019-07-16T16:28:45.000000000",1019,59206.740000000005]
["2019-07-16T09:28:45.000000000","2019-07-16T16:28:45.000000000",1018,478862.5]
["2019-07-16T09:29:00.000000000","2019-07-16T16:29:00.000000000",1017,481747.9]
["2019-07-16T09:29:00.000000000","2019-07-16T16:29:00.000000000",1020,2805747.0]
["2019-07-16T09:29:00.000000000","2019-07-16T16:29:00.000000000",1133,961.2187]
["2019-07-16T09:29:15.000000000","2019-07-16T16:29:15.000000000",1022,100.5927]
["2019-07-16T09:29:15.000000000","2019-07-16T16:29:15.000000000",1130,777118969.578]
["2019-07-16T09:29:30.000000000","2019-07-16T16:29:30.000000000",1021,277.0783]
["2019-07-16T09:29:30.000000000","2019-07-16T16:29:30.000000000",1016,480300.0]
["2019-07-16T09:29:45.000000000","2019-07-16T16:29:45.000000000",1019,59853.44]
["2019-07-16T09:29:45.000000000","2019-07-16T16:29:45.000000000",1018,478500.0]
["2019-07-16T09:30:00.000000000","2019-07-16T16:30:00.000000000",1017,481790.6]
["2019-07-16T09:30:00.000000000","2019-07-16T16:30:00.000000000",1020,2805749.0]
["2019-07-16T09:30:00.000000000","2019-07-16T16:30:00.000000000",1133,961.0614]
["2019-07-16T09:30:15.000000000","2019-07-16T16:30:15.000000000",1022,96.52791]
["2019-07-16T09:30:15.000000000","2019-07-16T16:30:15.000000000",1130,777642795.7145]
["2019-07-16T09:30:30.000000000","2019-07-16T16:30:30.000000000",1021,276.9895]
["2019-07-16T09:30:30.000000000","2019-07-16T16:30:30.000000000",1016,480400.0]
["2019-07-16T09:30:45.000000000","2019-07-16T16:30:45.000000000",1019,60100.1]
["2019-07-16T09:30:45.000000000","2019-07-16T16:30:45.000000000",1018,479585.39999999997]
["2019-07-16T09:31:00.000000000","2019-07-16T16:31:00.000000000",1017,479628.10000000003]
["2019-07-16T09:31:00.000000000","2019-07-16T16:31:00.000000000",1020,2805750.0]
["2019-07-16T09:31:00.000000000","2019-07-16T16:31:00.000000000",1133,959.1073]
["2019-07-16T09:31:15.000000000","2019-07-16T16:31:15.000000000",1022,90.96236]
["2019-07-16T09:31:15.000000000","2019-07-16T16:31:15.000000000",1130,776172859.875]
["2019-07-16T09:31:30.000000000","2019-07-16T16:31:30.000000000",1021,276.7852]
["2019-07-16T09:31:30.000000000","2019-07-16T16:31:30.000000000",1016,479800.0]
["2019-07-16T09:31:45.000000000","2019-07-16T16:31:45.000000000",1019,59546.71]
["2019-07-16T09:31:45.000000000","2019-07-16T16:31:45.000000000",1018,479041.7]
["2019-07-16T09:32:00.000000000","2019-07-16T16:32:00.000000000",1017,479790.6]
["2019-07-16T09:32:00.000000000","2019-07-16T16:32:00.000000000",1020,2805751.0]
["2019-07-16T09:32:00.000000000","2019-07-16T16:32:00.000000000",1133,958.7677]
["2019-07-16T09:32:15.000000000","2019-07-16T16:32:15.000000000",1022,83.59422]
["2019-07-16T09:32:15.000000000","2019-07-16T16:32:15.000000000",1130,776384966.8488]
["2019-07-16T09:32:30.000000000","2019-07-16T16:32:30.000000000",1021,276.7186]
["2019-07-16T09:32:30.000000000","2019-07-16T16:32:30.000000000",1016,480100.0]
["2019-07-16T09:32:45.000000000","2019-07-16T16:32:45.000000000",1019,59040.170000000006]
["2019-07-16T09:32:45.000000000","2019-07-16T16:32:45.000000000",1018,479435.4]
["2019-07-16T09:33:00.000000000","2019-07-16T16:33:00.000000000",1017,479662.5]
["2019-07-16T09:33:00.000000000","2019-07-16T16:33:00.000000000",1020,2805752.0]
["2019-07-16T09:33:00.000000000","2019-07-16T16:33:00.000000000",1133,958.8104]
["2019-07-16T09:33:15.000000000","2019-07-16T16:33:15.000000000",1022,90.86912]
["2019-07-16T09:33:15.000000000","2019-07-16T16:33:15.000000000",1130,776136373.2696]
["2019-07-16T09:33:30.000000000","2019-07-16T16:33:30.000000000",1021,276.692]
["2019-07-16T09:33:30.000000000","2019-07-16T16:33:30.000000000",1016,479900.0]
["2019-07-16T09:33:45.000000000","2019-07-16T16:33:45.000000000",1019,59353.44]
["2019-07-16T09:33:45.000000000","2019-07-16T16:33:45.000000000",1018,479254.2]
["2019-07-16T09:34:00.000000000","2019-07-16T16:34:00.000000000",1017,481861.5]
["2019-07-16T09:34:00.000000000","2019-07-16T16:34:00.000000000",1020,2805754.0]
["2019-07-16T09:34:00.000000000","2019-07-16T16:34:00.000000000",1133,960.3136]
["2019-07-16T09:34:15.000000000","2019-07-16T16:34:15.000000000",1022,100.3418]
["2019-07-16T09:34:15.000000000","2019-07-16T16:34:15.000000000",1130,777675044.811]
["2019-07-16T09:34:30.000000000","2019-07-16T16:34:30.000000000",1021,277.0139]
["2019-07-16T09:34:30.000000000","2019-07-16T16:34:30.000000000",1016,480300.0]
["2019-07-16T09:34:45.000000000","2019-07-16T16:34:45.000000000",1019,60460.079999999994]
["2019-07-16T09:34:45.000000000","2019-07-16T16:34:45.000000000",1018,479129.2]
["2019-07-16T09:35:00.000000000","2019-07-16T16:35:00.000000000",1017,479617.7]
["2019-07-16T09:35:00.000000000","2019-07-16T16:35:00.000000000",1020,2805755.0]
["2019-07-16T09:35:00.000000000","2019-07-16T16:35:00.000000000",1133,958.7156]
["2019-07-16T09:35:15.000000000","2019-07-16T16:35:15.000000000",1022,90.34746]
["2019-07-16T09:35:15.000000000","2019-07-16T16:35:15.000000000",1130,776416940.865]
["2019-07-16T09:35:30.000000000","2019-07-16T16:35:30.000000000",1021,276.7941]
["2019-07-16T09:35:30.000000000","2019-07-16T16:35:30.000000000",1016,479700.0]
["2019-07-16T09:35:45.000000000","2019-07-16T16:35:45.000000000",1019,60646.810000000005]
["2019-07-16T09:35:45.000000000","2019-07-16T16:35:45.000000000",1018,479647.89999999997]
["2019-07-16T09:36:00.000000000","2019-07-16T16:36:00.000000000",1017,479942.7]
["2019-07-16T09:36:00.000000000","2019-07-16T16:36:00.000000000",1020,2805756.0]
["2019-07-16T09:36:00.000000000","2019-07-16T16:36:00.000000000",1133,959.7365]
["2019-07-16T09:36:15.000000000","2019-07-16T16:36:15.000000000",1022,109.8568]
["2019-07-16T09:36:15.000000000","2019-07-16T16:36:15.000000000",1130,777544570.3488]
["2019-07-16T09:36:30.000000000","2019-07-16T16:36:30.000000000",1021,277.5666]
["2019-07-16T09:36:30.000000000","2019-07-16T16:36:30.000000000",1016,482100.0]
["2019-07-16T09:36:45.000000000","2019-07-16T16:36:45.000000000",1019,60153.48]
["2019-07-16T09:36:45.000000000","2019-07-16T16:36:45.000000000",1018,482545.8]
["2019-07-16T09:37:00.000000000","2019-07-16T16:37:00.000000000",1017,485506.3]
["2019-07-16T09:37:00.000000000","2019-07-16T16:37:00.000000000",1020,2805757.0]
["2019-07-16T09:37:00.000000000","2019-07-16T16:37:00.000000000",1133,969.4188]
["2019-07-16T09:37:15.000000000","2019-07-16T16:37:15.000000000",1022,178.8322]
["2019-07-16T09:37:15.000000000","2019-07-16T16:37:15.000000000",1130,784073001.1612]
["2019-07-16T09:37:30.000000000","2019-07-16T16:37:30.000000000",1021,280.8656]
["2019-07-16T09:37:30.000000000","2019-07-16T16:37:30.000000000",1016,485900.0]
["2019-07-16T09:37:45.000000000","2019-07-16T16:37:45.000000000",1019,63886.77]
["2019-07-16T09:37:45.000000000","2019-07-16T16:37:45.000000000",1018,486564.6]
["2019-07-16T09:38:00.000000000","2019-07-16T16:38:00.000000000",1017,487769.8]
["2019-07-16T09:38:00.000000000","2019-07-16T16:38:00.000000000",1020,2805761.0]
["2019-07-16T09:38:00.000000000","2019-07-16T16:38:00.000000000",1133,974.7302]
["2019-07-16T09:38:15.000000000","2019-07-16T16:38:15.000000000",1022,278.821]
["2019-07-16T09:38:15.000000000","2019-07-16T16:38:15.000000000",1130,788553237.8951]
["2019-07-16T09:38:30.000000000","2019-07-16T16:38:30.000000000",1021,280.7879]
["2019-07-16T09:38:30.000000000","2019-07-16T16:38:30.000000000",1016,486500.0]
["2019-07-16T09:38:45.000000000","2019-07-16T16:38:45.000000000",1019,69213.40999999999]
["2019-07-16T09:38:45.000000000","2019-07-16T16:38:45.000000000",1018,484654.2]
["2019-07-16T09:39:00.000000000","2019-07-16T16:39:00.000000000",1017,487727.10000000003]
["2019-07-16T09:39:00.000000000","2019-07-16T16:39:00.000000000",1020,2805765.0]
["2019-07-16T09:39:00.000000000","2019-07-16T16:39:00.000000000",1133,972.1625]
["2019-07-16T09:39:15.000000000","2019-07-16T16:39:15.000000000",1022,264.018]
["2019-07-16T09:39:15.000000000","2019-07-16T16:39:15.000000000",1130,788472713.8242]
["2019-07-16T09:39:30.000000000","2019-07-16T16:39:30.000000000",1021,280.8767]
["2019-07-16T09:39:30.000000000","2019-07-16T16:39:30.000000000",1016,485800.0]
["2019-07-16T09:39:45.000000000","2019-07-16T16:39:45.000000000",1019,68040.17]
["2019-07-16T09:39:45.000000000","2019-07-16T16:39:45.000000000",1018,485347.89999999997]
["2019-07-16T09:40:00.000000000","2019-07-16T16:40:00.000000000",1017,485726.0]
["2019-07-16T09:40:00.000000000","2019-07-16T16:40:00.000000000",1020,2805769.0]
["2019-07-16T09:40:00.000000000","2019-07-16T16:40:00.000000000",1133,971.4156]
["2019-07-16T09:40:15.000000000","2019-07-16T16:40:15.000000000",1022,251.9168]
["2019-07-16T09:40:15.000000000","2019-07-16T16:40:15.000000000",1130,786730051.844]
["2019-07-16T09:40:30.000000000","2019-07-16T16:40:30.000000000",1021,280.3905]
["2019-07-16T09:40:30.000000000","2019-07-16T16:40:30.000000000",1016,485600.0]
["2019-07-16T09:40:45.000000000","2019-07-16T16:40:45.000000000",1019,66100.09999999999]
["2019-07-16T09:40:45.000000000","2019-07-16T16:40:45.000000000",1018,485325.0]
["2019-07-16T09:41:00.000000000","2019-07-16T16:41:00.000000000",1017,485725.0]
["2019-07-16T09:41:00.000000000","2019-07-16T16:41:00.000000000",1020,2805772.0]
["2019-07-16T09:41:00.000000000","2019-07-16T16:41:00.000000000",1133,971.3833]
["2019-07-16T09:41:15.000000000","2019-07-16T16:41:15.000000000",1022,245.5876]
["2019-07-16T09:41:15.000000000","2019-07-16T16:41:15.000000000",1130,787353774.6416]
["2019-07-16T09:41:30.000000000","2019-07-16T16:41:30.000000000",1021,280.4594]
["2019-07-16T09:41:30.000000000","2019-07-16T16:41:30.000000000",1016,485600.0]
["2019-07-16T09:41:45.000000000","2019-07-16T16:41:45.000000000",1019,62940.07]
["2019-07-16T09:41:45.000000000","2019-07-16T16:41:45.000000000",1018,485322.9]
["2019-07-16T09:42:00.000000000","2019-07-16T16:42:00.000000000",1017,485678.1]
["2019-07-16T09:42:00.000000000","2019-07-16T16:42:00.000000000",1020,2805776.0]
["2019-07-16T09:42:00.000000000","2019-07-16T16:42:00.000000000",1133,970.8218]
["2019-07-16T09:42:15.000000000","2019-07-16T16:42:15.000000000",1022,242.0289]
["2019-07-16T09:42:15.000000000","2019-07-16T16:42:15.000000000",1130,786083599.9712]
["2019-07-16T09:42:30.000000000","2019-07-16T16:42:30.000000000",1021,280.1374]
["2019-07-16T09:42:30.000000000","2019-07-16T16:42:30.000000000",1016,485000.0]
["2019-07-16T09:42:45.000000000","2019-07-16T16:42:45.000000000",1019,61440.07]
["2019-07-16T09:42:45.000000000","2019-07-16T16:42:45.000000000",1018,485172.9]
["2019-07-16T09:43:00.000000000","2019-07-16T16:43:00.000000000",1017,485781.3]
["2019-07-16T09:43:00.000000000","2019-07-16T16:43:00.000000000",1020,2805779.0]
["2019-07-16T09:43:00.000000000","2019-07-16T16:43:00.000000000",1133,970.8563]
["2019-07-16T09:43:15.000000000","2019-07-16T16:43:15.000000000",1022,240.6214]
["2019-07-16T09:43:15.000000000","2019-07-16T16:43:15.000000000",1130,785928719.7353]
["2019-07-16T09:43:30.000000000","2019-07-16T16:43:30.000000000",1021,279.9864]
["2019-07-16T09:43:30.000000000","2019-07-16T16:43:30.000000000",1016,485000.0]
["2019-07-16T09:43:45.000000000","2019-07-16T16:43:45.000000000",1019,60546.71]
["2019-07-16T09:43:45.000000000","2019-07-16T16:43:45.000000000",1018,484862.5]
["2019-07-16T09:44:00.000000000","2019-07-16T16:44:00.000000000",1017,485707.3]
["2019-07-16T09:44:00.000000000","2019-07-16T16:44:00.000000000",1020,2805783.0]
["2019-07-16T09:44:00.000000000","2019-07-16T16:44:00.000000000",1133,968.6406]
["2019-07-16T09:44:15.000000000","2019-07-16T16:44:15.000000000",1022,239.9976]
["2019-07-16T09:44:15.000000000","2019-07-16T16:44:15.000000000",1130,785437986.4182]
["2019-07-16T09:44:30.000000000","2019-07-16T16:44:30.000000000",1021,280.0441]
["2019-07-16T09:44:30.000000000","2019-07-16T16:44:30.000000000",1016,484400.0]
["2019-07-16T09:44:45.000000000","2019-07-16T16:44:45.000000000",1019,60246.78999999999]
["2019-07-16T09:44:45.000000000","2019-07-16T16:44:45.000000000",1018,482331.2]
["2019-07-16T09:45:00.000000000","2019-07-16T16:45:00.000000000",1017,485680.2]
["2019-07-16T09:45:00.000000000","2019-07-16T16:45:00.000000000",1020,2805786.0]
["2019-07-16T09:45:00.000000000","2019-07-16T16:45:00.000000000",1133,968.1448]
["2019-07-16T09:45:15.000000000","2019-07-16T16:45:15.000000000",1022,239.3161]
["2019-07-16T09:45:15.000000000","2019-07-16T16:45:15.000000000",1130,784404894.0834]
["2019-07-16T09:45:30.000000000","2019-07-16T16:45:30.000000000",1021,279.5203]
["2019-07-16T09:45:30.000000000","2019-07-16T16:45:30.000000000",1016,484400.0]
["2019-07-16T09:45:45.000000000","2019-07-16T16:45:45.000000000",1019,60100.1]
["2019-07-16T09:45:45.000000000","2019-07-16T16:45:45.000000000",1018,482091.7]
["2019-07-16T09:46:00.000000000","2019-07-16T16:46:00.000000000",1017,485386.39999999997]
["2019-07-16T09:46:00.000000000","2019-07-16T16:46:00.000000000",1020,2805789.0]
["2019-07-16T09:46:00.000000000","2019-07-16T16:46:00.000000000",1133,967.4552]
["2019-07-16T09:46:15.000000000","2019-07-16T16:46:15.000000000",1022,238.73]
["2019-07-16T09:46:15.000000000","2019-07-16T16:46:15.000000000",1130,785109704.483]
["2019-07-16T09:46:30.000000000","2019-07-16T16:46:30.000000000",1021,279.5558]
["2019-07-16T09:46:30.000000000","2019-07-16T16:46:30.000000000",1016,483300.0]
["2019-07-16T09:46:45.000000000","2019-07-16T16:46:45.000000000",1019,60300.049999999996]
["2019-07-16T09:46:45.000000000","2019-07-16T16:46:45.000000000",1018,483397.89999999997]
["2019-07-16T09:47:00.000000000","2019-07-16T16:47:00.000000000",1017,483703.10000000003]
["2019-07-16T09:47:00.000000000","2019-07-16T16:47:00.000000000",1020,2805793.0]
["2019-07-16T09:47:00.000000000","2019-07-16T16:47:00.000000000",1133,966.2344]
["2019-07-16T09:47:15.000000000","2019-07-16T16:47:15.000000000",1022,239.4781]
["2019-07-16T09:47:15.000000000","2019-07-16T16:47:15.000000000",1130,783883850.0376]
["2019-07-16T09:47:30.000000000","2019-07-16T16:47:30.000000000",1021,279.5203]
["2019-07-16T09:47:30.000000000","2019-07-16T16:47:30.000000000",1016,483900.0]
["2019-07-16T09:47:45.000000000","2019-07-16T16:47:45.000000000",1019,60500.0]
["2019-07-16T09:47:45.000000000","2019-07-16T16:47:45.000000000",1018,482439.6]
["2019-07-16T09:48:00.000000000","2019-07-16T16:48:00.000000000",1017,483734.39999999997]
["2019-07-16T09:48:00.000000000","2019-07-16T16:48:00.000000000",1020,2805796.0]
["2019-07-16T09:48:00.000000000","2019-07-16T16:48:00.000000000",1133,966.9802]
["2019-07-16T09:48:15.000000000","2019-07-16T16:48:15.000000000",1022,239.7845]
["2019-07-16T09:48:15.000000000","2019-07-16T16:48:15.000000000",1130,784189958.8924]
["2019-07-16T09:48:30.000000000","2019-07-16T16:48:30.000000000",1021,279.396]
["2019-07-16T09:48:30.000000000","2019-07-16T16:48:30.000000000",1016,483800.0]
["2019-07-16T09:48:45.000000000","2019-07-16T16:48:45.000000000",1019,60500.0]
["2019-07-16T09:48:45.000000000","2019-07-16T16:48:45.000000000",1018,482252.1]
["2019-07-16T09:49:00.000000000","2019-07-16T16:49:00.000000000",1017,483676.10000000003]
["2019-07-16T09:49:00.000000000","2019-07-16T16:49:00.000000000",1020,2805799.0]
["2019-07-16T09:49:00.000000000","2019-07-16T16:49:00.000000000",1133,965.9969]
["2019-07-16T09:49:15.000000000","2019-07-16T16:49:15.000000000",1022,240.5771]
["2019-07-16T09:49:15.000000000","2019-07-16T16:49:15.000000000",1130,784365037.54]
["2019-07-16T09:49:30.000000000","2019-07-16T16:49:30.000000000",1021,279.5736]
["2019-07-16T09:49:30.000000000","2019-07-16T16:49:30.000000000",1016,483700.0]
["2019-07-16T09:49:45.000000000","2019-07-16T16:49:45.000000000",1019,60500.0]
["2019-07-16T09:49:45.000000000","2019-07-16T16:49:45.000000000",1018,482095.8]
["2019-07-16T09:50:00.000000000","2019-07-16T16:50:00.000000000",1017,483697.9]
["2019-07-16T09:50:00.000000000","2019-07-16T16:50:00.000000000",1020,2805802.0]
["2019-07-16T09:50:00.000000000","2019-07-16T16:50:00.000000000",1133,965.9896]
["2019-07-16T09:50:15.000000000","2019-07-16T16:50:15.000000000",1022,241.7359]
["2019-07-16T09:50:15.000000000","2019-07-16T16:50:15.000000000",1130,783849047.2813]
["2019-07-16T09:50:30.000000000","2019-07-16T16:50:30.000000000",1021,279.3205]
["2019-07-16T09:50:30.000000000","2019-07-16T16:50:30.000000000",1016,483800.0]
["2019-07-16T09:50:45.000000000","2019-07-16T16:50:45.000000000",1019,60500.0]
["2019-07-16T09:50:45.000000000","2019-07-16T16:50:45.000000000",1018,482500.0]
["2019-07-16T09:51:00.000000000","2019-07-16T16:51:00.000000000",1017,485430.2]
["2019-07-16T09:51:00.000000000","2019-07-16T16:51:00.000000000",1020,2805806.0]
["2019-07-16T09:51:00.000000000","2019-07-16T16:51:00.000000000",1133,967.7052]
["2019-07-16T09:51:15.000000000","2019-07-16T16:51:15.000000000",1022,244.2289]
["2019-07-16T09:51:15.000000000","2019-07-16T16:51:15.000000000",1130,784379620.5306]
["2019-07-16T09:51:30.000000000","2019-07-16T16:51:30.000000000",1021,279.427]
["2019-07-16T09:51:30.000000000","2019-07-16T16:51:30.000000000",1016,483900.0]
["2019-07-16T09:51:45.000000000","2019-07-16T16:51:45.000000000",1019,60700.200000000004]
["2019-07-16T09:51:45.000000000","2019-07-16T16:51:45.000000000",1018,482310.4]
["2019-07-16T09:52:00.000000000","2019-07-16T16:52:00.000000000",1017,485713.5]
["2019-07-16T09:52:00.000000000","2019-07-16T16:52:00.000000000",1020,2805809.0]
["2019-07-16T09:52:00.000000000","2019-07-16T16:52:00.000000000",1133,967.8281]
["2019-07-16T09:52:15.000000000","2019-07-16T16:52:15.000000000",1022,246.6865]
["2019-07-16T09:52:15.000000000","2019-07-16T16:52:15.000000000",1130,783844549.488]
["2019-07-16T09:52:30.000000000","2019-07-16T16:52:30.000000000",1021,279.5358]
["2019-07-16T09:52:30.000000000","2019-07-16T16:52:30.000000000",1016,484300.0]
["2019-07-16T09:52:45.000000000","2019-07-16T16:52:45.000000000",1019,60853.44]
["2019-07-16T09:52:45.000000000","2019-07-16T16:52:45.000000000",1018,482266.7]
["2019-07-16T09:53:00.000000000","2019-07-16T16:53:00.000000000",1017,483732.3]
["2019-07-16T09:53:00.000000000","2019-07-16T16:53:00.000000000",1020,2805813.0]
["2019-07-16T09:53:00.000000000","2019-07-16T16:53:00.000000000",1133,967.0594]
["2019-07-16T09:53:15.000000000","2019-07-16T16:53:15.000000000",1022,251.4062]
["2019-07-16T09:53:15.000000000","2019-07-16T16:53:15.000000000",1130,784450039.2828]
["2019-07-16T09:53:30.000000000","2019-07-16T16:53:30.000000000",1021,279.4692]
["2019-07-16T09:53:30.000000000","2019-07-16T16:53:30.000000000",1016,484200.0]
["2019-07-16T09:53:45.000000000","2019-07-16T16:53:45.000000000",1019,61353.44]
["2019-07-16T09:53:45.000000000","2019-07-16T16:53:45.000000000",1018,482843.8]
["2019-07-16T09:54:00.000000000","2019-07-16T16:54:00.000000000",1017,485676.10000000003]
["2019-07-16T09:54:00.000000000","2019-07-16T16:54:00.000000000",1020,2805816.0]
["2019-07-16T09:54:00.000000000","2019-07-16T16:54:00.000000000",1133,968.2386]
["2019-07-16T09:54:15.000000000","2019-07-16T16:54:15.000000000",1022,255.6397]
["2019-07-16T09:54:15.000000000","2019-07-16T16:54:15.000000000",1130,784967990.0965]
["2019-07-16T09:54:30.000000000","2019-07-16T16:54:30.000000000",1021,280.0265]
["2019-07-16T09:54:30.000000000","2019-07-16T16:54:30.000000000",1016,484800.0]
["2019-07-16T09:54:45.000000000","2019-07-16T16:54:45.000000000",1019,62006.79]
["2019-07-16T09:54:45.000000000","2019-07-16T16:54:45.000000000",1018,484781.3]
["2019-07-16T09:55:00.000000000","2019-07-16T16:55:00.000000000",1017,485753.10000000003]
["2019-07-16T09:55:00.000000000","2019-07-16T16:55:00.000000000",1020,2805820.0]
["2019-07-16T09:55:00.000000000","2019-07-16T16:55:00.000000000",1133,970.8323]
["2019-07-16T09:55:15.000000000","2019-07-16T16:55:15.000000000",1022,262.868]
["2019-07-16T09:55:15.000000000","2019-07-16T16:55:15.000000000",1130,785797387.5137]
["2019-07-16T09:55:30.000000000","2019-07-16T16:55:30.000000000",1021,280.1352]
["2019-07-16T09:55:30.000000000","2019-07-16T16:55:30.000000000",1016,484800.0]
["2019-07-16T09:55:45.000000000","2019-07-16T16:55:45.000000000",1019,62653.48]
["2019-07-16T09:55:45.000000000","2019-07-16T16:55:45.000000000",1018,484937.5]
["2019-07-16T09:56:00.000000000","2019-07-16T16:56:00.000000000",1017,485792.7]
["2019-07-16T09:56:00.000000000","2019-07-16T16:56:00.000000000",1020,2805823.0]
["2019-07-16T09:56:00.000000000","2019-07-16T16:56:00.000000000",1133,969.1948]
["2019-07-16T09:56:15.000000000","2019-07-16T16:56:15.000000000",1022,267.8497]
["2019-07-16T09:56:15.000000000","2019-07-16T16:56:15.000000000",1130,786153164.4288]
["2019-07-16T09:56:30.000000000","2019-07-16T16:56:30.000000000",1021,280.0797]
["2019-07-16T09:56:30.000000000","2019-07-16T16:56:30.000000000",1016,485000.0]
["2019-07-16T09:56:45.000000000","2019-07-16T16:56:45.000000000",1019,63506.79]
["2019-07-16T09:56:45.000000000","2019-07-16T16:56:45.000000000",1018,485185.4]
["2019-07-16T09:57:00.000000000","2019-07-16T16:57:00.000000000",1017,485676.10000000003]
["2019-07-16T09:57:00.000000000","2019-07-16T16:57:00.000000000",1020,2805828.0]
["2019-07-16T09:57:00.000000000","2019-07-16T16:57:00.000000000",1133,970.9865]
["2019-07-16T09:57:15.000000000","2019-07-16T16:57:15.000000000",1022,272.838]
["2019-07-16T09:57:15.000000000","2019-07-16T16:57:15.000000000",1130,786042893.3656]
["2019-07-16T09:57:30.000000000","2019-07-16T16:57:30.000000000",1021,280.073]
["2019-07-16T09:57:30.000000000","2019-07-16T16:57:30.000000000",1016,487100.0]
["2019-07-16T09:57:45.000000000","2019-07-16T16:57:45.000000000",1019,64353.43]
["2019-07-16T09:57:45.000000000","2019-07-16T16:57:45.000000000",1018,487920.8]
["2019-07-16T09:58:00.000000000","2019-07-16T16:58:00.000000000",1017,487734.39999999997]
["2019-07-16T09:58:00.000000000","2019-07-16T16:58:00.000000000",1020,2805831.0]
["2019-07-16T09:58:00.000000000","2019-07-16T16:58:00.000000000",1133,974.2969]
["2019-07-16T09:58:15.000000000","2019-07-16T16:58:15.000000000",1022,273.5929]
["2019-07-16T09:58:15.000000000","2019-07-16T16:58:15.000000000",1130,791481436.2208]
["2019-07-16T09:58:30.000000000","2019-07-16T16:58:30.000000000",1021,281.8712]
["2019-07-16T09:58:30.000000000","2019-07-16T16:58:30.000000000",1016,487800.0]
["2019-07-16T09:58:45.000000000","2019-07-16T16:58:45.000000000",1019,65053.380000000005]
["2019-07-16T09:58:45.000000000","2019-07-16T16:58:45.000000000",1018,486245.8]
["2019-07-16T09:59:00.000000000","2019-07-16T16:59:00.000000000",1017,487705.2]
["2019-07-16T09:59:00.000000000","2019-07-16T16:59:00.000000000",1020,2805835.0]
["2019-07-16T09:59:00.000000000","2019-07-16T16:59:00.000000000",1133,974.5344]
["2019-07-16T09:59:15.000000000","2019-07-16T16:59:15.000000000",1022,273.1334]
["2019-07-16T09:59:15.000000000","2019-07-16T16:59:15.000000000",1130,789651195.4012]
["2019-07-16T09:59:30.000000000","2019-07-16T16:59:30.000000000",1021,279.074]
["2019-07-16T09:59:30.000000000","2019-07-16T16:59:30.000000000",1016,481000.0]
["2019-07-16T09:59:45.000000000","2019-07-16T16:59:45.000000000",1019,64926.74]
["2019-07-16T09:59:45.000000000","2019-07-16T16:59:45.000000000",1018,478541.7]
["2019-07-16T10:00:00.000000000","2019-07-16T17:00:00.000000000",1017,479751.0]
["2019-07-16T10:00:00.000000000","2019-07-16T17:00:00.000000000",1020,2805838.0]
["2019-07-16T10:00:00.000000000","2019-07-16T17:00:00.000000000",1133,956.8635]
["2019-07-16T10:00:15.000000000","2019-07-16T17:00:15.000000000",1022,72.20332]
["2019-07-16T10:00:15.000000000","2019-07-16T17:00:15.000000000",1130,774627337.526]
["2019-07-16T10:00:30.000000000","2019-07-16T17:00:30.000000000",1021,276.1236]
["2019-07-16T10:00:30.000000000","2019-07-16T17:00:30.000000000",1016,478900.0]
["2019-07-16T10:00:45.000000000","2019-07-16T17:00:45.000000000",1019,55973.5]
["2019-07-16T10:00:45.000000000","2019-07-16T17:00:45.000000000",1018,477189.6]
["2019-07-16T10:01:00.000000000","2019-07-16T17:01:00.000000000",1017,479405.19999999995]
["2019-07-16T10:01:00.000000000","2019-07-16T17:01:00.000000000",1020,2805839.0]
["2019-07-16T10:01:00.000000000","2019-07-16T17:01:00.000000000",1133,957.0052]
["2019-07-16T10:01:15.000000000","2019-07-16T17:01:15.000000000",1022,62.69065]
["2019-07-16T10:01:15.000000000","2019-07-16T17:01:15.000000000",1130,774397254.2211]
["2019-07-16T10:01:30.000000000","2019-07-16T17:01:30.000000000",1021,276.1281]
["2019-07-16T10:01:30.000000000","2019-07-16T17:01:30.000000000",1016,479000.0]
["2019-07-16T10:01:45.000000000","2019-07-16T17:01:45.000000000",1019,49780.04]
["2019-07-16T10:01:45.000000000","2019-07-16T17:01:45.000000000",1018,478270.8]
["2019-07-16T10:02:00.000000000","2019-07-16T17:02:00.000000000",1017,479831.2]
["2019-07-16T10:02:00.000000000","2019-07-16T17:02:00.000000000",1020,2805839.0]
["2019-07-16T10:02:00.000000000","2019-07-16T17:02:00.000000000",1133,959.2958]
["2019-07-16T10:02:15.000000000","2019-07-16T17:02:15.000000000",1022,134.8074]
["2019-07-16T10:02:15.000000000","2019-07-16T17:02:15.000000000",1130,779729190.0728]
["2019-07-16T10:02:30.000000000","2019-07-16T17:02:30.000000000",1021,278.9209]
["2019-07-16T10:02:30.000000000","2019-07-16T17:02:30.000000000",1016,484400.0]
["2019-07-16T10:02:45.000000000","2019-07-16T17:02:45.000000000",1019,49466.810000000005]
["2019-07-16T10:02:45.000000000","2019-07-16T17:02:45.000000000",1018,482787.5]
["2019-07-16T10:03:00.000000000","2019-07-16T17:03:00.000000000",1017,485471.9]
["2019-07-16T10:03:00.000000000","2019-07-16T17:03:00.000000000",1020,2805841.0]
["2019-07-16T10:03:00.000000000","2019-07-16T17:03:00.000000000",1133,967.8719]
["2019-07-16T10:03:15.000000000","2019-07-16T17:03:15.000000000",1022,187.9119]
["2019-07-16T10:03:15.000000000","2019-07-16T17:03:15.000000000",1130,783965722.8416]
["2019-07-16T10:03:30.000000000","2019-07-16T17:03:30.000000000",1021,280.4016]
["2019-07-16T10:03:30.000000000","2019-07-16T17:03:30.000000000",1016,482100.0]
["2019-07-16T10:03:45.000000000","2019-07-16T17:03:45.000000000",1019,58193.36]
["2019-07-16T10:03:45.000000000","2019-07-16T17:03:45.000000000",1018,479441.7]
["2019-07-16T10:04:00.000000000","2019-07-16T17:04:00.000000000",1017,479728.1]
["2019-07-16T10:04:00.000000000","2019-07-16T17:04:00.000000000",1020,2805844.0]
["2019-07-16T10:04:00.000000000","2019-07-16T17:04:00.000000000",1133,958.6719]
["2019-07-16T10:04:15.000000000","2019-07-16T17:04:15.000000000",1022,72.21227]
["2019-07-16T10:04:15.000000000","2019-07-16T17:04:15.000000000",1130,775594765.4928]
["2019-07-16T10:04:30.000000000","2019-07-16T17:04:30.000000000",1021,276.4257]
["2019-07-16T10:04:30.000000000","2019-07-16T17:04:30.000000000",1016,479400.0]
["2019-07-16T10:04:45.000000000","2019-07-16T17:04:45.000000000",1019,58913.409999999996]
["2019-07-16T10:04:45.000000000","2019-07-16T17:04:45.000000000",1018,477058.3]
["2019-07-16T10:05:00.000000000","2019-07-16T17:05:00.000000000",1017,479777.10000000003]
["2019-07-16T10:05:00.000000000","2019-07-16T17:05:00.000000000",1020,2805845.0]
["2019-07-16T10:05:00.000000000","2019-07-16T17:05:00.000000000",1133,957.9854]
["2019-07-16T10:05:15.000000000","2019-07-16T17:05:15.000000000",1022,69.69035]
["2019-07-16T10:05:15.000000000","2019-07-16T17:05:15.000000000",1130,775501326.691]
["2019-07-16T10:05:30.000000000","2019-07-16T17:05:30.000000000",1021,276.1969]
["2019-07-16T10:05:30.000000000","2019-07-16T17:05:30.000000000",1016,478900.0]
["2019-07-16T10:05:45.000000000","2019-07-16T17:05:45.000000000",1019,55000.0]
["2019-07-16T10:05:45.000000000","2019-07-16T17:05:45.000000000",1018,480931.2]
["2019-07-16T10:06:00.000000000","2019-07-16T17:06:00.000000000",1017,486983.3]
["2019-07-16T10:06:00.000000000","2019-07-16T17:06:00.000000000",1020,2805847.0]
["2019-07-16T10:06:00.000000000","2019-07-16T17:06:00.000000000",1133,972.8562]
["2019-07-16T10:06:15.000000000","2019-07-16T17:06:15.000000000",1022,240.3106]
["2019-07-16T10:06:15.000000000","2019-07-16T17:06:15.000000000",1130,787293451.4841]
["2019-07-16T10:06:30.000000000","2019-07-16T17:06:30.000000000",1021,281.6914]
["2019-07-16T10:06:30.000000000","2019-07-16T17:06:30.000000000",1016,487100.0]
["2019-07-16T10:06:45.000000000","2019-07-16T17:06:45.000000000",1019,58300.19]
["2019-07-16T10:06:45.000000000","2019-07-16T17:06:45.000000000",1018,487300.0]
["2019-07-16T10:07:00.000000000","2019-07-16T17:07:00.000000000",1017,487707.3]
["2019-07-16T10:07:00.000000000","2019-07-16T17:07:00.000000000",1020,2805850.0]
["2019-07-16T10:07:00.000000000","2019-07-16T17:07:00.000000000",1133,975.2552]
["2019-07-16T10:07:15.000000000","2019-07-16T17:07:15.000000000",1022,289.386]
["2019-07-16T10:07:15.000000000","2019-07-16T17:07:15.000000000",1130,790022983.3577]
["2019-07-16T10:07:30.000000000","2019-07-16T17:07:30.000000000",1021,281.4139]
["2019-07-16T10:07:30.000000000","2019-07-16T17:07:30.000000000",1016,486600.0]
["2019-07-16T10:07:45.000000000","2019-07-16T17:07:45.000000000",1019,68880.1]
["2019-07-16T10:07:45.000000000","2019-07-16T17:07:45.000000000",1018,486145.8]
["2019-07-16T10:08:00.000000000","2019-07-16T17:08:00.000000000",1017,487741.69999999995]
["2019-07-16T10:08:00.000000000","2019-07-16T17:08:00.000000000",1020,2805854.0]
["2019-07-16T10:08:00.000000000","2019-07-16T17:08:00.000000000",1133,974.5896]
["2019-07-16T10:08:15.000000000","2019-07-16T17:08:15.000000000",1022,287.5878]
["2019-07-16T10:08:15.000000000","2019-07-16T17:08:15.000000000",1130,789332747.6672]
["2019-07-16T10:08:30.000000000","2019-07-16T17:08:30.000000000",1021,281.2519]
["2019-07-16T10:08:30.000000000","2019-07-16T17:08:30.000000000",1016,486500.0]
["2019-07-16T10:08:45.000000000","2019-07-16T17:08:45.000000000",1019,70593.42]
["2019-07-16T10:08:45.000000000","2019-07-16T17:08:45.000000000",1018,487545.8]
["2019-07-16T10:09:00.000000000","2019-07-16T17:09:00.000000000",1017,487684.39999999997]
["2019-07-16T10:09:00.000000000","2019-07-16T17:09:00.000000000",1020,2805858.0]
["2019-07-16T10:09:00.000000000","2019-07-16T17:09:00.000000000",1133,973.2636]
["2019-07-16T10:09:15.000000000","2019-07-16T17:09:15.000000000",1022,288.3359]
["2019-07-16T10:09:15.000000000","2019-07-16T17:09:15.000000000",1130,788866416.0923]
["2019-07-16T10:09:30.000000000","2019-07-16T17:09:30.000000000",1021,280.9921]
["2019-07-16T10:09:30.000000000","2019-07-16T17:09:30.000000000",1016,486600.0]
["2019-07-16T10:09:45.000000000","2019-07-16T17:09:45.000000000",1019,70100.09999999999]
["2019-07-16T10:09:45.000000000","2019-07-16T17:09:45.000000000",1018,485027.10000000003]
["2019-07-16T10:10:00.000000000","2019-07-16T17:10:00.000000000",1017,487499.0]
["2019-07-16T10:10:00.000000000","2019-07-16T17:10:00.000000000",1020,2805862.0]
["2019-07-16T10:10:00.000000000","2019-07-16T17:10:00.000000000",1133,971.8198]
["2019-07-16T10:10:15.000000000","2019-07-16T17:10:15.000000000",1022,277.6843]
["2019-07-16T10:10:15.000000000","2019-07-16T17:10:15.000000000",1130,788306929.2637]
["2019-07-16T10:10:30.000000000","2019-07-16T17:10:30.000000000",1021,280.8301]
["2019-07-16T10:10:30.000000000","2019-07-16T17:10:30.000000000",1016,486000.0]
["2019-07-16T10:10:45.000000000","2019-07-16T17:10:45.000000000",1019,69293.5]
["2019-07-16T10:10:45.000000000","2019-07-16T17:10:45.000000000",1018,484210.39999999997]
["2019-07-16T10:11:00.000000000","2019-07-16T17:11:00.000000000",1017,485750.0]
["2019-07-16T10:11:00.000000000","2019-07-16T17:11:00.000000000",1020,2805866.0]
["2019-07-16T10:11:00.000000000","2019-07-16T17:11:00.000000000",1133,969.8208]
["2019-07-16T10:11:15.000000000","2019-07-16T17:11:15.000000000",1022,281.3452]
["2019-07-16T10:11:15.000000000","2019-07-16T17:11:15.000000000",1130,787174482.7953]
["2019-07-16T10:11:30.000000000","2019-07-16T17:11:30.000000000",1021,280.4704]
["2019-07-16T10:11:30.000000000","2019-07-16T17:11:30.000000000",1016,485800.0]
["2019-07-16T10:11:45.000000000","2019-07-16T17:11:45.000000000",1019,69046.71]
["2019-07-16T10:11:45.000000000","2019-07-16T17:11:45.000000000",1018,484422.9]
["2019-07-16T10:12:00.000000000","2019-07-16T17:12:00.000000000",1017,486010.4]
["2019-07-16T10:12:00.000000000","2019-07-16T17:12:00.000000000",1020,2805870.0]
["2019-07-16T10:12:00.000000000","2019-07-16T17:12:00.000000000",1133,970.2896]
["2019-07-16T10:12:15.000000000","2019-07-16T17:12:15.000000000",1022,282.2575]
["2019-07-16T10:12:15.000000000","2019-07-16T17:12:15.000000000",1130,788184876.7776]
["2019-07-16T10:12:30.000000000","2019-07-16T17:12:30.000000000",1021,280.7368]
["2019-07-16T10:12:30.000000000","2019-07-16T17:12:30.000000000",1016,486100.0]
["2019-07-16T10:12:45.000000000","2019-07-16T17:12:45.000000000",1019,69000.0]
["2019-07-16T10:12:45.000000000","2019-07-16T17:12:45.000000000",1018,484412.5]
["2019-07-16T10:13:00.000000000","2019-07-16T17:13:00.000000000",1017,485743.7]
["2019-07-16T10:13:00.000000000","2019-07-16T17:13:00.000000000",1020,2805873.0]
["2019-07-16T10:13:00.000000000","2019-07-16T17:13:00.000000000",1133,970.2395]
["2019-07-16T10:13:15.000000000","2019-07-16T17:13:15.000000000",1022,284.7705]
["2019-07-16T10:13:15.000000000","2019-07-16T17:13:15.000000000",1130,788254182.82]
["2019-07-16T10:13:30.000000000","2019-07-16T17:13:30.000000000",1021,280.9766]
["2019-07-16T10:13:30.000000000","2019-07-16T17:13:30.000000000",1016,486200.0]
["2019-07-16T10:13:45.000000000","2019-07-16T17:13:45.000000000",1019,69653.48]
["2019-07-16T10:13:45.000000000","2019-07-16T17:13:45.000000000",1018,484531.3]
["2019-07-16T10:14:00.000000000","2019-07-16T17:14:00.000000000",1017,487790.6]
["2019-07-16T10:14:00.000000000","2019-07-16T17:14:00.000000000",1020,2805878.0]
["2019-07-16T10:14:00.000000000","2019-07-16T17:14:00.000000000",1133,972.3906]
["2019-07-16T10:14:15.000000000","2019-07-16T17:14:15.000000000",1022,287.9163]
["2019-07-16T10:14:15.000000000","2019-07-16T17:14:15.000000000",1130,788305251.5283]
["2019-07-16T10:14:30.000000000","2019-07-16T17:14:30.000000000",1021,280.9211]
["2019-07-16T10:14:30.000000000","2019-07-16T17:14:30.000000000",1016,487000.0]
["2019-07-16T10:14:45.000000000","2019-07-16T17:14:45.000000000",1019,70153.48]
["2019-07-16T10:14:45.000000000","2019-07-16T17:14:45.000000000",1018,487712.5]
["2019-07-16T10:15:00.000000000","2019-07-16T17:15:00.000000000",1017,487720.8]
["2019-07-16T10:15:00.000000000","2019-07-16T17:15:00.000000000",1020,2805882.0]
["2019-07-16T10:15:00.000000000","2019-07-16T17:15:00.000000000",1133,975.5104]
["2019-07-16T10:15:15.000000000","2019-07-16T17:15:15.000000000",1022,293.04]
["2019-07-16T10:15:15.000000000","2019-07-16T17:15:15.000000000",1130,791028643.0057]
["2019-07-16T10:15:30.000000000","2019-07-16T17:15:30.000000000",1021,281.9357]
["2019-07-16T10:15:30.000000000","2019-07-16T17:15:30.000000000",1016,487100.0]
["2019-07-16T10:15:45.000000000","2019-07-16T17:15:45.000000000",1019,70853.43000000001]
["2019-07-16T10:15:45.000000000","2019-07-16T17:15:45.000000000",1018,484133.30000000005]
["2019-07-16T10:16:00.000000000","2019-07-16T17:16:00.000000000",1017,485803.1]
["2019-07-16T10:16:00.000000000","2019-07-16T17:16:00.000000000",1020,2805886.0]
["2019-07-16T10:16:00.000000000","2019-07-16T17:16:00.000000000",1133,971.9677]
["2019-07-16T10:16:15.000000000","2019-07-16T17:16:15.000000000",1022,249.0041]
["2019-07-16T10:16:15.000000000","2019-07-16T17:16:15.000000000",1130,788133253.5272]
["2019-07-16T10:16:30.000000000","2019-07-16T17:16:30.000000000",1021,281.7292]
["2019-07-16T10:16:30.000000000","2019-07-16T17:16:30.000000000",1016,487800.0]
["2019-07-16T10:16:45.000000000","2019-07-16T17:16:45.000000000",1019,68700.2]
["2019-07-16T10:16:45.000000000","2019-07-16T17:16:45.000000000",1018,486164.60000000003]
["2019-07-16T10:17:00.000000000","2019-07-16T17:17:00.000000000",1017,487674.0]
["2019-07-16T10:17:00.000000000","2019-07-16T17:17:00.000000000",1020,2805891.0]
["2019-07-16T10:17:00.000000000","2019-07-16T17:17:00.000000000",1133,974.8844]
["2019-07-16T10:17:15.000000000","2019-07-16T17:17:15.000000000",1022,295.6041]
["2019-07-16T10:17:15.000000000","2019-07-16T17:17:15.000000000",1130,790619835.3174]
["2019-07-16T10:17:30.000000000","2019-07-16T17:17:30.000000000",1021,281.9601]
["2019-07-16T10:17:30.000000000","2019-07-16T17:17:30.000000000",1016,487600.0]
["2019-07-16T10:17:45.000000000","2019-07-16T17:17:45.000000000",1019,70053.38]
["2019-07-16T10:17:45.000000000","2019-07-16T17:17:45.000000000",1018,487458.3]
["2019-07-16T10:18:00.000000000","2019-07-16T17:18:00.000000000",1017,487974.0]
["2019-07-16T10:18:00.000000000","2019-07-16T17:18:00.000000000",1020,2805894.0]
["2019-07-16T10:18:00.000000000","2019-07-16T17:18:00.000000000",1133,975.5282]
["2019-07-16T10:18:15.000000000","2019-07-16T17:18:15.000000000",1022,295.6952]
["2019-07-16T10:18:15.000000000","2019-07-16T17:18:15.000000000",1130,790539872.0375]
["2019-07-16T10:18:30.000000000","2019-07-16T17:18:30.000000000",1021,281.5649]
["2019-07-16T10:18:30.000000000","2019-07-16T17:18:30.000000000",1016,487600.0]
["2019-07-16T10:18:45.000000000","2019-07-16T17:18:45.000000000",1019,71313.37999999999]
["2019-07-16T10:18:45.000000000","2019-07-16T17:18:45.000000000",1018,487279.2]
["2019-07-16T10:19:00.000000000","2019-07-16T17:19:00.000000000",1017,487686.5]
["2019-07-16T10:19:00.000000000","2019-07-16T17:19:00.000000000",1020,2805899.0]
["2019-07-16T10:19:00.000000000","2019-07-16T17:19:00.000000000",1133,975.1844]
["2019-07-16T10:19:15.000000000","2019-07-16T17:19:15.000000000",1022,271.677]
["2019-07-16T10:19:15.000000000","2019-07-16T17:19:15.000000000",1130,789033389.4748]
["2019-07-16T10:19:30.000000000","2019-07-16T17:19:30.000000000",1021,280.7856]
["2019-07-16T10:19:30.000000000","2019-07-16T17:19:30.000000000",1016,485500.0]
["2019-07-16T10:19:45.000000000","2019-07-16T17:19:45.000000000",1019,72100.09999999999]
["2019-07-16T10:19:45.000000000","2019-07-16T17:19:45.000000000",1018,481554.19999999995]
["2019-07-16T10:20:00.000000000","2019-07-16T17:20:00.000000000",1017,483438.5]
["2019-07-16T10:20:00.000000000","2019-07-16T17:20:00.000000000",1020,2805902.0]
["2019-07-16T10:20:00.000000000","2019-07-16T17:20:00.000000000",1133,964.9698]
["2019-07-16T10:20:15.000000000","2019-07-16T17:20:15.000000000",1022,142.0157]
["2019-07-16T10:20:15.000000000","2019-07-16T17:20:15.000000000",1130,779472838.6425]
["2019-07-16T10:20:30.000000000","2019-07-16T17:20:30.000000000",1021,278.4014]
["2019-07-16T10:20:30.000000000","2019-07-16T17:20:30.000000000",1016,484900.0]
["2019-07-16T10:20:45.000000000","2019-07-16T17:20:45.000000000",1019,67006.84]
["2019-07-16T10:20:45.000000000","2019-07-16T17:20:45.000000000",1018,483008.30000000005]
["2019-07-16T10:21:00.000000000","2019-07-16T17:21:00.000000000",1017,483765.60000000003]
["2019-07-16T10:21:00.000000000","2019-07-16T17:21:00.000000000",1020,2805905.0]
["2019-07-16T10:21:00.000000000","2019-07-16T17:21:00.000000000",1133,965.926]
["2019-07-16T10:21:15.000000000","2019-07-16T17:21:15.000000000",1022,185.2857]
["2019-07-16T10:21:15.000000000","2019-07-16T17:21:15.000000000",1130,782102246.632]
["2019-07-16T10:21:30.000000000","2019-07-16T17:21:30.000000000",1021,278.7388]
["2019-07-16T10:21:30.000000000","2019-07-16T17:21:30.000000000",1016,483800.0]
["2019-07-16T10:21:45.000000000","2019-07-16T17:21:45.000000000",1019,63900.149999999994]
["2019-07-16T10:21:45.000000000","2019-07-16T17:21:45.000000000",1018,482729.2]
["2019-07-16T10:22:00.000000000","2019-07-16T17:22:00.000000000",1017,485725.0]
["2019-07-16T10:22:00.000000000","2019-07-16T17:22:00.000000000",1020,2805907.0]
["2019-07-16T10:22:00.000000000","2019-07-16T17:22:00.000000000",1133,970.0979]
["2019-07-16T10:22:15.000000000","2019-07-16T17:22:15.000000000",1022,210.4272]
["2019-07-16T10:22:15.000000000","2019-07-16T17:22:15.000000000",1130,785603733.656]
["2019-07-16T10:22:30.000000000","2019-07-16T17:22:30.000000000",1021,279.8333]
["2019-07-16T10:22:30.000000000","2019-07-16T17:22:30.000000000",1016,486100.0]
["2019-07-16T10:22:45.000000000","2019-07-16T17:22:45.000000000",1019,60033.380000000005]
["2019-07-16T10:22:45.000000000","2019-07-16T17:22:45.000000000",1018,484660.39999999997]
["2019-07-16T10:23:00.000000000","2019-07-16T17:23:00.000000000",1017,487649.0]
["2019-07-16T10:23:00.000000000","2019-07-16T17:23:00.000000000",1020,2805911.0]
["2019-07-16T10:23:00.000000000","2019-07-16T17:23:00.000000000",1133,974.4907]
["2019-07-16T10:23:15.000000000","2019-07-16T17:23:15.000000000",1022,270.8023]
["2019-07-16T10:23:15.000000000","2019-07-16T17:23:15.000000000",1130,790451224.7904]
["2019-07-16T10:23:30.000000000","2019-07-16T17:23:30.000000000",1021,280.8256]
["2019-07-16T10:23:30.000000000","2019-07-16T17:23:30.000000000",1016,484500.0]
["2019-07-16T10:23:45.000000000","2019-07-16T17:23:45.000000000",1019,60600.1]
["2019-07-16T10:23:45.000000000","2019-07-16T17:23:45.000000000",1018,482560.4]
["2019-07-16T10:24:00.000000000","2019-07-16T17:24:00.000000000",1017,485812.5]
["2019-07-16T10:24:00.000000000","2019-07-16T17:24:00.000000000",1020,2805913.0]
["2019-07-16T10:24:00.000000000","2019-07-16T17:24:00.000000000",1133,968.4188]
["2019-07-16T10:24:15.000000000","2019-07-16T17:24:15.000000000",1022,147.3526]
["2019-07-16T10:24:15.000000000","2019-07-16T17:24:15.000000000",1130,784857918.0584]
["2019-07-16T10:24:30.000000000","2019-07-16T17:24:30.000000000",1021,280.1885]
["2019-07-16T10:24:30.000000000","2019-07-16T17:24:30.000000000",1016,487200.0]
["2019-07-16T10:24:45.000000000","2019-07-16T17:24:45.000000000",1019,57426.740000000005]
["2019-07-16T10:24:45.000000000","2019-07-16T17:24:45.000000000",1018,483491.69999999995]
["2019-07-16T10:25:00.000000000","2019-07-16T17:25:00.000000000",1017,485627.1]
["2019-07-16T10:25:00.000000000","2019-07-16T17:25:00.000000000",1020,2805916.0]
["2019-07-16T10:25:00.000000000","2019-07-16T17:25:00.000000000",1133,968.05]
["2019-07-16T10:25:15.000000000","2019-07-16T17:25:15.000000000",1022,121.2032]
["2019-07-16T10:25:15.000000000","2019-07-16T17:25:15.000000000",1130,784970714.1296]
["2019-07-16T10:25:30.000000000","2019-07-16T17:25:30.000000000",1021,279.8576]
["2019-07-16T10:25:30.000000000","2019-07-16T17:25:30.000000000",1016,485100.0]
["2019-07-16T10:25:45.000000000","2019-07-16T17:25:45.000000000",1019,54666.86]
["2019-07-16T10:25:45.000000000","2019-07-16T17:25:45.000000000",1018,484320.80000000005]
["2019-07-16T10:26:00.000000000","2019-07-16T17:26:00.000000000",1017,487685.4]
["2019-07-16T10:26:00.000000000","2019-07-16T17:26:00.000000000",1020,2805917.0]
["2019-07-16T10:26:00.000000000","2019-07-16T17:26:00.000000000",1133,974.0396]
["2019-07-16T10:26:15.000000000","2019-07-16T17:26:15.000000000",1022,169.6946]
["2019-07-16T10:26:15.000000000","2019-07-16T17:26:15.000000000",1130,788091735.0486]
["2019-07-16T10:26:30.000000000","2019-07-16T17:26:30.000000000",1021,280.9588]
["2019-07-16T10:26:30.000000000","2019-07-16T17:26:30.000000000",1016,488400.0]
["2019-07-16T10:26:45.000000000","2019-07-16T17:26:45.000000000",1019,53813.380000000005]
["2019-07-16T10:26:45.000000000","2019-07-16T17:26:45.000000000",1018,488825.0]
["2019-07-16T10:27:00.000000000","2019-07-16T17:27:00.000000000",1017,491504.2]
["2019-07-16T10:27:00.000000000","2019-07-16T17:27:00.000000000",1020,2805920.0]
["2019-07-16T10:27:00.000000000","2019-07-16T17:27:00.000000000",1133,980.3396]
["2019-07-16T10:27:15.000000000","2019-07-16T17:27:15.000000000",1022,246.4823]
["2019-07-16T10:27:15.000000000","2019-07-16T17:27:15.000000000",1130,794378121.2838]
["2019-07-16T10:27:30.000000000","2019-07-16T17:27:30.000000000",1021,283.4652]
["2019-07-16T10:27:30.000000000","2019-07-16T17:27:30.000000000",1016,491000.0]
["2019-07-16T10:27:45.000000000","2019-07-16T17:27:45.000000000",1019,58306.79]
["2019-07-16T10:27:45.000000000","2019-07-16T17:27:45.000000000",1018,488370.8]
["2019-07-16T10:28:00.000000000","2019-07-16T17:28:00.000000000",1017,491413.5]
["2019-07-16T10:28:00.000000000","2019-07-16T17:28:00.000000000",1020,2805923.0]
["2019-07-16T10:28:00.000000000","2019-07-16T17:28:00.000000000",1133,982.3052]
["2019-07-16T10:28:15.000000000","2019-07-16T17:28:15.000000000",1022,241.8024]
["2019-07-16T10:28:15.000000000","2019-07-16T17:28:15.000000000",1130,794509726.6656]
["2019-07-16T10:28:30.000000000","2019-07-16T17:28:30.000000000",1021,284.0779]
["2019-07-16T10:28:30.000000000","2019-07-16T17:28:30.000000000",1016,491700.0]
["2019-07-16T10:28:45.000000000","2019-07-16T17:28:45.000000000",1019,63946.81]
["2019-07-16T10:28:45.000000000","2019-07-16T17:28:45.000000000",1018,491806.2]
["2019-07-16T10:29:00.000000000","2019-07-16T17:29:00.000000000",1017,491711.5]
["2019-07-16T10:29:00.000000000","2019-07-16T17:29:00.000000000",1020,2805928.0]
["2019-07-16T10:29:00.000000000","2019-07-16T17:29:00.000000000",1133,983.549]
["2019-07-16T10:29:15.000000000","2019-07-16T17:29:15.000000000",1022,293.0934]
["2019-07-16T10:29:15.000000000","2019-07-16T17:29:15.000000000",1130,797301919.421]
["2019-07-16T10:29:30.000000000","2019-07-16T17:29:30.000000000",1021,283.9891]
["2019-07-16T10:29:30.000000000","2019-07-16T17:29:30.000000000",1016,491400.0]
["2019-07-16T10:29:45.000000000","2019-07-16T17:29:45.000000000",1019,67153.49]
["2019-07-16T10:29:45.000000000","2019-07-16T17:29:45.000000000",1018,491247.9]
["2019-07-16T10:30:00.000000000","2019-07-16T17:30:00.000000000",1017,491753.10000000003]
["2019-07-16T10:30:00.000000000","2019-07-16T17:30:00.000000000",1020,2805931.0]
["2019-07-16T10:30:00.000000000","2019-07-16T17:30:00.000000000",1133,980.9614]
["2019-07-16T10:30:15.000000000","2019-07-16T17:30:15.000000000",1022,285.7784]
["2019-07-16T10:30:15.000000000","2019-07-16T17:30:15.000000000",1130,795932638.3398]
["2019-07-16T10:30:30.000000000","2019-07-16T17:30:30.000000000",1021,283.4941]
["2019-07-16T10:30:30.000000000","2019-07-16T17:30:30.000000000",1016,489700.0]
["2019-07-16T10:30:45.000000000","2019-07-16T17:30:45.000000000",1019,67993.45]
["2019-07-16T10:30:45.000000000","2019-07-16T17:30:45.000000000",1018,488997.9]
["2019-07-16T10:31:00.000000000","2019-07-16T17:31:00.000000000",1017,488281.3]
["2019-07-16T10:31:00.000000000","2019-07-16T17:31:00.000000000",1020,2805936.0]
["2019-07-16T10:31:00.000000000","2019-07-16T17:31:00.000000000",1133,974.0646]
["2019-07-16T10:31:15.000000000","2019-07-16T17:31:15.000000000",1022,215.44]
["2019-07-16T10:31:15.000000000","2019-07-16T17:31:15.000000000",1130,791417335.3296]
["2019-07-16T10:31:30.000000000","2019-07-16T17:31:30.000000000",1021,281.263]
["2019-07-16T10:31:30.000000000","2019-07-16T17:31:30.000000000",1016,487200.0]
["2019-07-16T10:31:45.000000000","2019-07-16T17:31:45.000000000",1019,65826.76]
["2019-07-16T10:31:45.000000000","2019-07-16T17:31:45.000000000",1018,487212.5]
["2019-07-16T10:32:00.000000000","2019-07-16T17:32:00.000000000",1017,487760.4]
["2019-07-16T10:32:00.000000000","2019-07-16T17:32:00.000000000",1020,2805938.0]
["2019-07-16T10:32:00.000000000","2019-07-16T17:32:00.000000000",1133,975.2583]
["2019-07-16T10:32:15.000000000","2019-07-16T17:32:15.000000000",1022,188.7112]
["2019-07-16T10:32:15.000000000","2019-07-16T17:32:15.000000000",1130,789549426.1089]
["2019-07-16T10:32:30.000000000","2019-07-16T17:32:30.000000000",1021,280.87]
["2019-07-16T10:32:30.000000000","2019-07-16T17:32:30.000000000",1016,487000.0]
["2019-07-16T10:32:45.000000000","2019-07-16T17:32:45.000000000",1019,61460.12]
["2019-07-16T10:32:45.000000000","2019-07-16T17:32:45.000000000",1018,483245.8]
["2019-07-16T10:33:00.000000000","2019-07-16T17:33:00.000000000",1017,485741.69999999995]
["2019-07-16T10:33:00.000000000","2019-07-16T17:33:00.000000000",1020,2805941.0]
["2019-07-16T10:33:00.000000000","2019-07-16T17:33:00.000000000",1133,969.6688]
["2019-07-16T10:33:15.000000000","2019-07-16T17:33:15.000000000",1022,132.8427]
["2019-07-16T10:33:15.000000000","2019-07-16T17:33:15.000000000",1130,785868313.693]
["2019-07-16T10:33:30.000000000","2019-07-16T17:33:30.000000000",1021,279.9421]
["2019-07-16T10:33:30.000000000","2019-07-16T17:33:30.000000000",1016,484100.0]
["2019-07-16T10:33:45.000000000","2019-07-16T17:33:45.000000000",1019,56453.45]
["2019-07-16T10:33:45.000000000","2019-07-16T17:33:45.000000000",1018,482447.9]
["2019-07-16T10:34:00.000000000","2019-07-16T17:34:00.000000000",1017,485683.3]
["2019-07-16T10:34:00.000000000","2019-07-16T17:34:00.000000000",1020,2805943.0]
["2019-07-16T10:34:00.000000000","2019-07-16T17:34:00.000000000",1133,967.9437]
["2019-07-16T10:34:15.000000000","2019-07-16T17:34:15.000000000",1022,132.5341]
["2019-07-16T10:34:15.000000000","2019-07-16T17:34:15.000000000",1130,786591404.1615]
["2019-07-16T10:34:30.000000000","2019-07-16T17:34:30.000000000",1021,280.8789]
["2019-07-16T10:34:30.000000000","2019-07-16T17:34:30.000000000",1016,487200.0]
["2019-07-16T10:34:45.000000000","2019-07-16T17:34:45.000000000",1019,53313.380000000005]
["2019-07-16T10:34:45.000000000","2019-07-16T17:34:45.000000000",1018,486229.2]
["2019-07-16T10:35:00.000000000","2019-07-16T17:35:00.000000000",1017,487494.8]
["2019-07-16T10:35:00.000000000","2019-07-16T17:35:00.000000000",1020,2805945.0]
["2019-07-16T10:35:00.000000000","2019-07-16T17:35:00.000000000",1133,973.926]
["2019-07-16T10:35:15.000000000","2019-07-16T17:35:15.000000000",1022,176.3769]
["2019-07-16T10:35:15.000000000","2019-07-16T17:35:15.000000000",1130,788654334.8684]
["2019-07-16T10:35:30.000000000","2019-07-16T17:35:30.000000000",1021,281.9644]
["2019-07-16T10:35:30.000000000","2019-07-16T17:35:30.000000000",1016,490200.0]
["2019-07-16T10:35:45.000000000","2019-07-16T17:35:45.000000000",1019,56573.5]
["2019-07-16T10:35:45.000000000","2019-07-16T17:35:45.000000000",1018,488220.8]
["2019-07-16T10:36:00.000000000","2019-07-16T17:36:00.000000000",1017,489983.3]
["2019-07-16T10:36:00.000000000","2019-07-16T17:36:00.000000000",1020,2805949.0]
["2019-07-16T10:36:00.000000000","2019-07-16T17:36:00.000000000",1133,979.1791]
["2019-07-16T10:36:15.000000000","2019-07-16T17:36:15.000000000",1022,273.8414]
["2019-07-16T10:36:15.000000000","2019-07-16T17:36:15.000000000",1130,794192999.011]
["2019-07-16T10:36:30.000000000","2019-07-16T17:36:30.000000000",1021,283.1166]
["2019-07-16T10:36:30.000000000","2019-07-16T17:36:30.000000000",1016,489200.0]
["2019-07-16T10:36:45.000000000","2019-07-16T17:36:45.000000000",1019,62133.43]
["2019-07-16T10:36:45.000000000","2019-07-16T17:36:45.000000000",1018,486904.2]
["2019-07-16T10:37:00.000000000","2019-07-16T17:37:00.000000000",1017,489442.7]
["2019-07-16T10:37:00.000000000","2019-07-16T17:37:00.000000000",1020,2805952.0]
["2019-07-16T10:37:00.000000000","2019-07-16T17:37:00.000000000",1133,975.8739]
["2019-07-16T10:37:15.000000000","2019-07-16T17:37:15.000000000",1022,222.7104]
["2019-07-16T10:37:15.000000000","2019-07-16T17:37:15.000000000",1130,790506547.7344]
["2019-07-16T10:37:30.000000000","2019-07-16T17:37:30.000000000",1021,282.424]
["2019-07-16T10:37:30.000000000","2019-07-16T17:37:30.000000000",1016,489400.0]
["2019-07-16T10:37:45.000000000","2019-07-16T17:37:45.000000000",1019,63200.200000000004]
["2019-07-16T10:37:45.000000000","2019-07-16T17:37:45.000000000",1018,485668.8]
["2019-07-16T10:38:00.000000000","2019-07-16T17:38:00.000000000",1017,487772.89999999997]
["2019-07-16T10:38:00.000000000","2019-07-16T17:38:00.000000000",1020,2805956.0]
["2019-07-16T10:38:00.000000000","2019-07-16T17:38:00.000000000",1133,973.1354]
["2019-07-16T10:38:15.000000000","2019-07-16T17:38:15.000000000",1022,177.0029]
["2019-07-16T10:38:15.000000000","2019-07-16T17:38:15.000000000",1130,785891594.7729]
["2019-07-16T10:38:30.000000000","2019-07-16T17:38:30.000000000",1021,278.1595]
["2019-07-16T10:38:30.000000000","2019-07-16T17:38:30.000000000",1016,481500.0]
["2019-07-16T10:38:45.000000000","2019-07-16T17:38:45.000000000",1019,61933.329999999994]
["2019-07-16T10:38:45.000000000","2019-07-16T17:38:45.000000000",1018,480935.4]
["2019-07-16T10:39:00.000000000","2019-07-16T17:39:00.000000000",1017,483466.7]
["2019-07-16T10:39:00.000000000","2019-07-16T17:39:00.000000000",1020,2805957.0]
["2019-07-16T10:39:00.000000000","2019-07-16T17:39:00.000000000",1133,964.9396]
["2019-07-16T10:39:15.000000000","2019-07-16T17:39:15.000000000",1022,80.27086]
["2019-07-16T10:39:15.000000000","2019-07-16T17:39:15.000000000",1130,780223000.4415]
["2019-07-16T10:39:30.000000000","2019-07-16T17:39:30.000000000",1021,278.1417]
["2019-07-16T10:39:30.000000000","2019-07-16T17:39:30.000000000",1016,482100.0]
["2019-07-16T10:39:45.000000000","2019-07-16T17:39:45.000000000",1019,54593.36]
["2019-07-16T10:39:45.000000000","2019-07-16T17:39:45.000000000",1018,482489.6]
["2019-07-16T10:40:00.000000000","2019-07-16T17:40:00.000000000",1017,485542.7]
["2019-07-16T10:40:00.000000000","2019-07-16T17:40:00.000000000",1020,2805958.0]
["2019-07-16T10:40:00.000000000","2019-07-16T17:40:00.000000000",1133,970.4552]
["2019-07-16T10:40:15.000000000","2019-07-16T17:40:15.000000000",1022,179.163]
["2019-07-16T10:40:15.000000000","2019-07-16T17:40:15.000000000",1130,787730058.0773]
["2019-07-16T10:40:30.000000000","2019-07-16T17:40:30.000000000",1021,281.9379]
["2019-07-16T10:40:30.000000000","2019-07-16T17:40:30.000000000",1016,488400.0]
["2019-07-16T10:40:45.000000000","2019-07-16T17:40:45.000000000",1019,53206.69]
["2019-07-16T10:40:45.000000000","2019-07-16T17:40:45.000000000",1018,488497.9]
["2019-07-16T10:41:00.000000000","2019-07-16T17:41:00.000000000",1017,489765.60000000003]
["2019-07-16T10:41:00.000000000","2019-07-16T17:41:00.000000000",1020,2805961.0]
["2019-07-16T10:41:00.000000000","2019-07-16T17:41:00.000000000",1133,979.0594]
["2019-07-16T10:41:15.000000000","2019-07-16T17:41:15.000000000",1022,260.1574]
["2019-07-16T10:41:15.000000000","2019-07-16T17:41:15.000000000",1130,792564450.4226]
["2019-07-16T10:41:30.000000000","2019-07-16T17:41:30.000000000",1021,282.6216]
["2019-07-16T10:41:30.000000000","2019-07-16T17:41:30.000000000",1016,488800.0]
["2019-07-16T10:41:45.000000000","2019-07-16T17:41:45.000000000",1019,60466.810000000005]
["2019-07-16T10:41:45.000000000","2019-07-16T17:41:45.000000000",1018,487150.0]
["2019-07-16T10:42:00.000000000","2019-07-16T17:42:00.000000000",1017,489753.10000000003]
["2019-07-16T10:42:00.000000000","2019-07-16T17:42:00.000000000",1020,2805965.0]
["2019-07-16T10:42:00.000000000","2019-07-16T17:42:00.000000000",1133,978.4135]
["2019-07-16T10:42:15.000000000","2019-07-16T17:42:15.000000000",1022,261.8047]
["2019-07-16T10:42:15.000000000","2019-07-16T17:42:15.000000000",1130,792621699.5718]
["2019-07-16T10:42:30.000000000","2019-07-16T17:42:30.000000000",1021,282.3308]
["2019-07-16T10:42:30.000000000","2019-07-16T17:42:30.000000000",1016,488500.0]
["2019-07-16T10:42:45.000000000","2019-07-16T17:42:45.000000000",1019,63893.51]
["2019-07-16T10:42:45.000000000","2019-07-16T17:42:45.000000000",1018,487497.9]
["2019-07-16T10:43:00.000000000","2019-07-16T17:43:00.000000000",1017,489741.69999999995]
["2019-07-16T10:43:00.000000000","2019-07-16T17:43:00.000000000",1020,2805968.0]
["2019-07-16T10:43:00.000000000","2019-07-16T17:43:00.000000000",1133,976.5563]
["2019-07-16T10:43:15.000000000","2019-07-16T17:43:15.000000000",1022,260.6436]
["2019-07-16T10:43:15.000000000","2019-07-16T17:43:15.000000000",1130,792248791.9329]
["2019-07-16T10:43:30.000000000","2019-07-16T17:43:30.000000000",1021,282.4839]
["2019-07-16T10:43:30.000000000","2019-07-16T17:43:30.000000000",1016,488200.0]
["2019-07-16T10:43:45.000000000","2019-07-16T17:43:45.000000000",1019,65806.84]
["2019-07-16T10:43:45.000000000","2019-07-16T17:43:45.000000000",1018,486772.89999999997]
["2019-07-16T10:44:00.000000000","2019-07-16T17:44:00.000000000",1017,489686.5]
["2019-07-16T10:44:00.000000000","2019-07-16T17:44:00.000000000",1020,2805972.0]
["2019-07-16T10:44:00.000000000","2019-07-16T17:44:00.000000000",1133,976.1469]
["2019-07-16T10:44:15.000000000","2019-07-16T17:44:15.000000000",1022,260.4239]
["2019-07-16T10:44:15.000000000","2019-07-16T17:44:15.000000000",1130,791863819.4245]
["2019-07-16T10:44:30.000000000","2019-07-16T17:44:30.000000000",1021,281.8557]
["2019-07-16T10:44:30.000000000","2019-07-16T17:44:30.000000000",1016,488100.0]
["2019-07-16T10:44:45.000000000","2019-07-16T17:44:45.000000000",1019,66200.2]
["2019-07-16T10:44:45.000000000","2019-07-16T17:44:45.000000000",1018,486350.0]
["2019-07-16T10:45:00.000000000","2019-07-16T17:45:00.000000000",1017,487777.10000000003]
["2019-07-16T10:45:00.000000000","2019-07-16T17:45:00.000000000",1020,2805976.0]
["2019-07-16T10:45:00.000000000","2019-07-16T17:45:00.000000000",1133,973.9688]
["2019-07-16T10:45:15.000000000","2019-07-16T17:45:15.000000000",1022,259.9421]
["2019-07-16T10:45:15.000000000","2019-07-16T17:45:15.000000000",1130,790893238.4154]
["2019-07-16T10:45:30.000000000","2019-07-16T17:45:30.000000000",1021,282.0732]
["2019-07-16T10:45:30.000000000","2019-07-16T17:45:30.000000000",1016,488100.0]
["2019-07-16T10:45:45.000000000","2019-07-16T17:45:45.000000000",1019,66400.15]
["2019-07-16T10:45:45.000000000","2019-07-16T17:45:45.000000000",1018,486689.6]
["2019-07-16T10:46:00.000000000","2019-07-16T17:46:00.000000000",1017,489747.9]
["2019-07-16T10:46:00.000000000","2019-07-16T17:46:00.000000000",1020,2805980.0]
["2019-07-16T10:46:00.000000000","2019-07-16T17:46:00.000000000",1133,976.2208]
["2019-07-16T10:46:15.000000000","2019-07-16T17:46:15.000000000",1022,258.7189]
["2019-07-16T10:46:15.000000000","2019-07-16T17:46:15.000000000",1130,792083821.2021]
["2019-07-16T10:46:30.000000000","2019-07-16T17:46:30.000000000",1021,282.0888]
["2019-07-16T10:46:30.000000000","2019-07-16T17:46:30.000000000",1016,488300.0]
["2019-07-16T10:46:45.000000000","2019-07-16T17:46:45.000000000",1019,66553.38]
["2019-07-16T10:46:45.000000000","2019-07-16T17:46:45.000000000",1018,486356.3]
["2019-07-16T10:47:00.000000000","2019-07-16T17:47:00.000000000",1017,489752.1]
["2019-07-16T10:47:00.000000000","2019-07-16T17:47:00.000000000",1020,2805983.0]
["2019-07-16T10:47:00.000000000","2019-07-16T17:47:00.000000000",1133,976.1354]
["2019-07-16T10:47:15.000000000","2019-07-16T17:47:15.000000000",1022,258.2704]
["2019-07-16T10:47:15.000000000","2019-07-16T17:47:15.000000000",1130,790839091.7568]
["2019-07-16T10:47:30.000000000","2019-07-16T17:47:30.000000000",1021,281.9179]
["2019-07-16T10:47:30.000000000","2019-07-16T17:47:30.000000000",1016,488000.0]
["2019-07-16T10:47:45.000000000","2019-07-16T17:47:45.000000000",1019,66753.45]
["2019-07-16T10:47:45.000000000","2019-07-16T17:47:45.000000000",1018,486533.3]
["2019-07-16T10:48:00.000000000","2019-07-16T17:48:00.000000000",1017,489757.3]
["2019-07-16T10:48:00.000000000","2019-07-16T17:48:00.000000000",1020,2805987.0]
["2019-07-16T10:48:00.000000000","2019-07-16T17:48:00.000000000",1133,975.9469]
["2019-07-16T10:48:15.000000000","2019-07-16T17:48:15.000000000",1022,257.1538]
["2019-07-16T10:48:15.000000000","2019-07-16T17:48:15.000000000",1130,791643854.0808]
["2019-07-16T10:48:30.000000000","2019-07-16T17:48:30.000000000",1021,281.9823]
["2019-07-16T10:48:30.000000000","2019-07-16T17:48:30.000000000",1016,487600.0]
["2019-07-16T10:48:45.000000000","2019-07-16T17:48:45.000000000",1019,66800.05]
["2019-07-16T10:48:45.000000000","2019-07-16T17:48:45.000000000",1018,486156.3]
["2019-07-16T10:49:00.000000000","2019-07-16T17:49:00.000000000",1017,487694.8]
["2019-07-16T10:49:00.000000000","2019-07-16T17:49:00.000000000",1020,2805990.0]
["2019-07-16T10:49:00.000000000","2019-07-16T17:49:00.000000000",1133,975.1115]
["2019-07-16T10:49:15.000000000","2019-07-16T17:49:15.000000000",1022,255.2779]
["2019-07-16T10:49:15.000000000","2019-07-16T17:49:15.000000000",1130,790965370.0395]
["2019-07-16T10:49:30.000000000","2019-07-16T17:49:30.000000000",1021,281.8135]
["2019-07-16T10:49:30.000000000","2019-07-16T17:49:30.000000000",1016,488000.0]
["2019-07-16T10:49:45.000000000","2019-07-16T17:49:45.000000000",1019,66700.2]
["2019-07-16T10:49:45.000000000","2019-07-16T17:49:45.000000000",1018,487737.5]
["2019-07-16T10:50:00.000000000","2019-07-16T17:50:00.000000000",1017,487763.5]
["2019-07-16T10:50:00.000000000","2019-07-16T17:50:00.000000000",1020,2805994.0]
["2019-07-16T10:50:00.000000000","2019-07-16T17:50:00.000000000",1133,975.2677]
["2019-07-16T10:50:15.000000000","2019-07-16T17:50:15.000000000",1022,255.3711]
["2019-07-16T10:50:15.000000000","2019-07-16T17:50:15.000000000",1130,790923004.655]
["2019-07-16T10:50:30.000000000","2019-07-16T17:50:30.000000000",1021,281.778]
["2019-07-16T10:50:30.000000000","2019-07-16T17:50:30.000000000",1016,487800.0]
["2019-07-16T10:50:45.000000000","2019-07-16T17:50:45.000000000",1019,66600.09999999999]
["2019-07-16T10:50:45.000000000","2019-07-16T17:50:45.000000000",1018,487810.4]
["2019-07-16T10:51:00.000000000","2019-07-16T17:51:00.000000000",1017,487745.8]
["2019-07-16T10:51:00.000000000","2019-07-16T17:51:00.000000000",1020,2805998.0]
["2019-07-16T10:51:00.000000000","2019-07-16T17:51:00.000000000",1133,975.4979]
["2019-07-16T10:51:15.000000000","2019-07-16T17:51:15.000000000",1022,254.845]
["2019-07-16T10:51:15.000000000","2019-07-16T17:51:15.000000000",1130,790749317.1864]
["2019-07-16T10:51:30.000000000","2019-07-16T17:51:30.000000000",1021,281.8313]
["2019-07-16T10:51:30.000000000","2019-07-16T17:51:30.000000000",1016,488200.0]
["2019-07-16T10:51:45.000000000","2019-07-16T17:51:45.000000000",1019,66546.71]
["2019-07-16T10:51:45.000000000","2019-07-16T17:51:45.000000000",1018,487468.8]
["2019-07-16T10:52:00.000000000","2019-07-16T17:52:00.000000000",1017,487752.1]
["2019-07-16T10:52:00.000000000","2019-07-16T17:52:00.000000000",1020,2806001.0]
["2019-07-16T10:52:00.000000000","2019-07-16T17:52:00.000000000",1133,975.6521]
["2019-07-16T10:52:15.000000000","2019-07-16T17:52:15.000000000",1022,258.1105]
["2019-07-16T10:52:15.000000000","2019-07-16T17:52:15.000000000",1130,791118030.6756]
["2019-07-16T10:52:30.000000000","2019-07-16T17:52:30.000000000",1021,282.2331]
["2019-07-16T10:52:30.000000000","2019-07-16T17:52:30.000000000",1016,488600.0]
["2019-07-16T10:52:45.000000000","2019-07-16T17:52:45.000000000",1019,66700.2]
["2019-07-16T10:52:45.000000000","2019-07-16T17:52:45.000000000",1018,486243.7]
["2019-07-16T10:53:00.000000000","2019-07-16T17:53:00.000000000",1017,489784.4]
["2019-07-16T10:53:00.000000000","2019-07-16T17:53:00.000000000",1020,2806005.0]
["2019-07-16T10:53:00.000000000","2019-07-16T17:53:00.000000000",1133,976.0948]
["2019-07-16T10:53:15.000000000","2019-07-16T17:53:15.000000000",1022,261.1275]
["2019-07-16T10:53:15.000000000","2019-07-16T17:53:15.000000000",1130,791474116.722]
["2019-07-16T10:53:30.000000000","2019-07-16T17:53:30.000000000",1021,282.0178]
["2019-07-16T10:53:30.000000000","2019-07-16T17:53:30.000000000",1016,488500.0]
["2019-07-16T10:53:45.000000000","2019-07-16T17:53:45.000000000",1019,66853.43000000001]
["2019-07-16T10:53:45.000000000","2019-07-16T17:53:45.000000000",1018,487477.10000000003]
["2019-07-16T10:54:00.000000000","2019-07-16T17:54:00.000000000",1017,488010.4]
["2019-07-16T10:54:00.000000000","2019-07-16T17:54:00.000000000",1020,2806009.0]
["2019-07-16T10:54:00.000000000","2019-07-16T17:54:00.000000000",1133,974.5354]
["2019-07-16T10:54:15.000000000","2019-07-16T17:54:15.000000000",1022,262.131]
["2019-07-16T10:54:15.000000000","2019-07-16T17:54:15.000000000",1130,791556338.6397]
["2019-07-16T10:54:30.000000000","2019-07-16T17:54:30.000000000",1021,282.1465]
["2019-07-16T10:54:30.000000000","2019-07-16T17:54:30.000000000",1016,487600.0]
["2019-07-16T10:54:45.000000000","2019-07-16T17:54:45.000000000",1019,67153.49]
["2019-07-16T10:54:45.000000000","2019-07-16T17:54:45.000000000",1018,487422.9]
["2019-07-16T10:55:00.000000000","2019-07-16T17:55:00.000000000",1017,487713.5]
["2019-07-16T10:55:00.000000000","2019-07-16T17:55:00.000000000",1020,2806013.0]
["2019-07-16T10:55:00.000000000","2019-07-16T17:55:00.000000000",1133,975.4135]
["2019-07-16T10:55:15.000000000","2019-07-16T17:55:15.000000000",1022,262.5106]
["2019-07-16T10:55:15.000000000","2019-07-16T17:55:15.000000000",1130,790822573.4382]
["2019-07-16T10:55:30.000000000","2019-07-16T17:55:30.000000000",1021,281.7314]
["2019-07-16T10:55:30.000000000","2019-07-16T17:55:30.000000000",1016,488000.0]
["2019-07-16T10:55:45.000000000","2019-07-16T17:55:45.000000000",1019,67453.40000000001]
["2019-07-16T10:55:45.000000000","2019-07-16T17:55:45.000000000",1018,487306.2]
["2019-07-16T10:56:00.000000000","2019-07-16T17:56:00.000000000",1017,487753.10000000003]
["2019-07-16T10:56:00.000000000","2019-07-16T17:56:00.000000000",1020,2806016.0]
["2019-07-16T10:56:00.000000000","2019-07-16T17:56:00.000000000",1133,974.9656]
["2019-07-16T10:56:15.000000000","2019-07-16T17:56:15.000000000",1022,262.1422]
["2019-07-16T10:56:15.000000000","2019-07-16T17:56:15.000000000",1130,790337416.7877]
["2019-07-16T10:56:30.000000000","2019-07-16T17:56:30.000000000",1021,281.627]
["2019-07-16T10:56:30.000000000","2019-07-16T17:56:30.000000000",1016,487500.0]
["2019-07-16T10:56:45.000000000","2019-07-16T17:56:45.000000000",1019,67600.09999999999]
["2019-07-16T10:56:45.000000000","2019-07-16T17:56:45.000000000",1018,487433.3]
["2019-07-16T10:57:00.000000000","2019-07-16T17:57:00.000000000",1017,487714.60000000003]
["2019-07-16T10:57:00.000000000","2019-07-16T17:57:00.000000000",1020,2806020.0]
["2019-07-16T10:57:00.000000000","2019-07-16T17:57:00.000000000",1133,974.9729]
["2019-07-16T10:57:15.000000000","2019-07-16T17:57:15.000000000",1022,259.8]
["2019-07-16T10:57:15.000000000","2019-07-16T17:57:15.000000000",1130,790575371.5925]
["2019-07-16T10:57:30.000000000","2019-07-16T17:57:30.000000000",1021,281.5649]
["2019-07-16T10:57:30.000000000","2019-07-16T17:57:30.000000000",1016,487800.0]
["2019-07-16T10:57:45.000000000","2019-07-16T17:57:45.000000000",1019,67600.09999999999]
["2019-07-16T10:57:45.000000000","2019-07-16T17:57:45.000000000",1018,487091.7]
["2019-07-16T10:58:00.000000000","2019-07-16T17:58:00.000000000",1017,487694.8]
["2019-07-16T10:58:00.000000000","2019-07-16T17:58:00.000000000",1020,2806023.0]
["2019-07-16T10:58:00.000000000","2019-07-16T17:58:00.000000000",1133,974.6948]
["2019-07-16T10:58:15.000000000","2019-07-16T17:58:15.000000000",1022,256.9962]
["2019-07-16T10:58:15.000000000","2019-07-16T17:58:15.000000000",1130,788937779.4064]
["2019-07-16T10:58:30.000000000","2019-07-16T17:58:30.000000000",1021,281.4672]
["2019-07-16T10:58:30.000000000","2019-07-16T17:58:30.000000000",1016,487300.0]
["2019-07-16T10:58:45.000000000","2019-07-16T17:58:45.000000000",1019,67500.0]
["2019-07-16T10:58:45.000000000","2019-07-16T17:58:45.000000000",1018,486758.30000000005]
["2019-07-16T10:59:00.000000000","2019-07-16T17:59:00.000000000",1017,487736.5]
["2019-07-16T10:59:00.000000000","2019-07-16T17:59:00.000000000",1020,2806027.0]
["2019-07-16T10:59:00.000000000","2019-07-16T17:59:00.000000000",1133,974.4865]
["2019-07-16T10:59:15.000000000","2019-07-16T17:59:15.000000000",1022,252.6139]
["2019-07-16T10:59:15.000000000","2019-07-16T17:59:15.000000000",1130,790135113.7772]
["2019-07-16T10:59:30.000000000","2019-07-16T17:59:30.000000000",1021,281.5316]
["2019-07-16T10:59:30.000000000","2019-07-16T17:59:30.000000000",1016,487400.0]
["2019-07-16T10:59:45.000000000","2019-07-16T17:59:45.000000000",1019,67193.41]
["2019-07-16T10:59:45.000000000","2019-07-16T17:59:45.000000000",1018,486764.6]
["2019-07-16T11:00:00.000000000","2019-07-16T18:00:00.000000000",1017,487784.4]
["2019-07-16T11:00:00.000000000","2019-07-16T18:00:00.000000000",1020,2806030.0]
["2019-07-16T11:00:00.000000000","2019-07-16T18:00:00.000000000",1133,974.5323]
["2019-07-16T11:00:15.000000000","2019-07-16T18:00:15.000000000",1022,248.7688]
["2019-07-16T11:00:15.000000000","2019-07-16T18:00:15.000000000",1130,789406951.6781]
["2019-07-16T11:00:30.000000000","2019-07-16T18:00:30.000000000",1021,281.2762]
["2019-07-16T11:00:30.000000000","2019-07-16T18:00:30.000000000",1016,487100.0]
["2019-07-16T11:00:45.000000000","2019-07-16T18:00:45.000000000",1019,66646.81]
["2019-07-16T11:00:45.000000000","2019-07-16T18:00:45.000000000",1018,486918.8]
["2019-07-16T11:01:00.000000000","2019-07-16T18:01:00.000000000",1017,487709.4]
["2019-07-16T11:01:00.000000000","2019-07-16T18:01:00.000000000",1020,2806034.0]
["2019-07-16T11:01:00.000000000","2019-07-16T18:01:00.000000000",1133,974.4948]
["2019-07-16T11:01:15.000000000","2019-07-16T18:01:15.000000000",1022,247.7832]
["2019-07-16T11:01:15.000000000","2019-07-16T18:01:15.000000000",1130,789875281.806]
["2019-07-16T11:01:30.000000000","2019-07-16T18:01:30.000000000",1021,281.5316]
["2019-07-16T11:01:30.000000000","2019-07-16T18:01:30.000000000",1016,486900.0]
["2019-07-16T11:01:45.000000000","2019-07-16T18:01:45.000000000",1019,66300.05]
["2019-07-16T11:01:45.000000000","2019-07-16T18:01:45.000000000",1018,486802.1]
["2019-07-16T11:02:00.000000000","2019-07-16T18:02:00.000000000",1017,487722.89999999997]
["2019-07-16T11:02:00.000000000","2019-07-16T18:02:00.000000000",1020,2806037.0]
["2019-07-16T11:02:00.000000000","2019-07-16T18:02:00.000000000",1133,973.8333]
["2019-07-16T11:02:15.000000000","2019-07-16T18:02:15.000000000",1022,246.1848]
["2019-07-16T11:02:15.000000000","2019-07-16T18:02:15.000000000",1130,788873248.2996]
["2019-07-16T11:02:30.000000000","2019-07-16T18:02:30.000000000",1021,280.8701]
["2019-07-16T11:02:30.000000000","2019-07-16T18:02:30.000000000",1016,487100.0]
["2019-07-16T11:02:45.000000000","2019-07-16T18:02:45.000000000",1019,66000.0]
["2019-07-16T11:02:45.000000000","2019-07-16T18:02:45.000000000",1018,484422.9]
["2019-07-16T11:03:00.000000000","2019-07-16T18:03:00.000000000",1017,487725.0]
["2019-07-16T11:03:00.000000000","2019-07-16T18:03:00.000000000",1020,2806041.0]
["2019-07-16T11:03:00.000000000","2019-07-16T18:03:00.000000000",1133,973.6562]
["2019-07-16T11:03:15.000000000","2019-07-16T18:03:15.000000000",1022,245.7874]
["2019-07-16T11:03:15.000000000","2019-07-16T18:03:15.000000000",1130,788868199.544]
["2019-07-16T11:03:30.000000000","2019-07-16T18:03:30.000000000",1021,281.3895]
["2019-07-16T11:03:30.000000000","2019-07-16T18:03:30.000000000",1016,486700.0]
["2019-07-16T11:03:45.000000000","2019-07-16T18:03:45.000000000",1019,65800.05]
["2019-07-16T11:03:45.000000000","2019-07-16T18:03:45.000000000",1018,487035.39999999997]
["2019-07-16T11:04:00.000000000","2019-07-16T18:04:00.000000000",1017,487745.8]
["2019-07-16T11:04:00.000000000","2019-07-16T18:04:00.000000000",1020,2806044.0]
["2019-07-16T11:04:00.000000000","2019-07-16T18:04:00.000000000",1133,973.052]
["2019-07-16T11:04:15.000000000","2019-07-16T18:04:15.000000000",1022,245.8695]
["2019-07-16T11:04:15.000000000","2019-07-16T18:04:15.000000000",1130,789473184.4285]
["2019-07-16T11:04:30.000000000","2019-07-16T18:04:30.000000000",1021,281.2319]
["2019-07-16T11:04:30.000000000","2019-07-16T18:04:30.000000000",1016,485800.0]
["2019-07-16T11:04:45.000000000","2019-07-16T18:04:45.000000000",1019,65700.2]
["2019-07-16T11:04:45.000000000","2019-07-16T18:04:45.000000000",1018,485110.4]
["2019-07-16T11:05:00.000000000","2019-07-16T18:05:00.000000000",1017,487703.10000000003]
["2019-07-16T11:05:00.000000000","2019-07-16T18:05:00.000000000",1020,2806048.0]
["2019-07-16T11:05:00.000000000","2019-07-16T18:05:00.000000000",1133,972.1802]
["2019-07-16T11:05:15.000000000","2019-07-16T18:05:15.000000000",1022,246.369]
["2019-07-16T11:05:15.000000000","2019-07-16T18:05:15.000000000",1130,788297172.2622]
["2019-07-16T11:05:30.000000000","2019-07-16T18:05:30.000000000",1021,280.961]
["2019-07-16T11:05:30.000000000","2019-07-16T18:05:30.000000000",1016,486400.0]
["2019-07-16T11:05:45.000000000","2019-07-16T18:05:45.000000000",1019,65800.05]
["2019-07-16T11:05:45.000000000","2019-07-16T18:05:45.000000000",1018,484318.8]
["2019-07-16T11:06:00.000000000","2019-07-16T18:06:00.000000000",1017,487747.9]
["2019-07-16T11:06:00.000000000","2019-07-16T18:06:00.000000000",1020,2806051.0]
["2019-07-16T11:06:00.000000000","2019-07-16T18:06:00.000000000",1133,972.1833]
["2019-07-16T11:06:15.000000000","2019-07-16T18:06:15.000000000",1022,245.8873]
["2019-07-16T11:06:15.000000000","2019-07-16T18:06:15.000000000",1130,789020292.8304]
["2019-07-16T11:06:30.000000000","2019-07-16T18:06:30.000000000",1021,281.0965]
["2019-07-16T11:06:30.000000000","2019-07-16T18:06:30.000000000",1016,486400.0]
["2019-07-16T11:06:45.000000000","2019-07-16T18:06:45.000000000",1019,65700.2]
["2019-07-16T11:06:45.000000000","2019-07-16T18:06:45.000000000",1018,485408.3]
["2019-07-16T11:07:00.000000000","2019-07-16T18:07:00.000000000",1017,487401.0]
["2019-07-16T11:07:00.000000000","2019-07-16T18:07:00.000000000",1020,2806055.0]
["2019-07-16T11:07:00.000000000","2019-07-16T18:07:00.000000000",1133,972.2343]
["2019-07-16T11:07:15.000000000","2019-07-16T18:07:15.000000000",1022,246.1559]
["2019-07-16T11:07:15.000000000","2019-07-16T18:07:15.000000000",1130,788068761.5592]
["2019-07-16T11:07:30.000000000","2019-07-16T18:07:30.000000000",1021,281.0055]
["2019-07-16T11:07:30.000000000","2019-07-16T18:07:30.000000000",1016,487000.0]
["2019-07-16T11:07:45.000000000","2019-07-16T18:07:45.000000000",1019,65700.2]
["2019-07-16T11:07:45.000000000","2019-07-16T18:07:45.000000000",1018,487260.4]
["2019-07-16T11:08:00.000000000","2019-07-16T18:08:00.000000000",1017,487728.1]
["2019-07-16T11:08:00.000000000","2019-07-16T18:08:00.000000000",1020,2806058.0]
["2019-07-16T11:08:00.000000000","2019-07-16T18:08:00.000000000",1133,973.2614]
["2019-07-16T11:08:15.000000000","2019-07-16T18:08:15.000000000",1022,245.854]
["2019-07-16T11:08:15.000000000","2019-07-16T18:08:15.000000000",1130,789850608.869]
["2019-07-16T11:08:30.000000000","2019-07-16T18:08:30.000000000",1021,281.1697]
["2019-07-16T11:08:30.000000000","2019-07-16T18:08:30.000000000",1016,486200.0]
["2019-07-16T11:08:45.000000000","2019-07-16T18:08:45.000000000",1019,65800.05]
["2019-07-16T11:08:45.000000000","2019-07-16T18:08:45.000000000",1018,484579.2]
["2019-07-16T11:09:00.000000000","2019-07-16T18:09:00.000000000",1017,487685.4]
["2019-07-16T11:09:00.000000000","2019-07-16T18:09:00.000000000",1020,2806062.0]
["2019-07-16T11:09:00.000000000","2019-07-16T18:09:00.000000000",1133,972.2708]
["2019-07-16T11:09:15.000000000","2019-07-16T18:09:15.000000000",1022,246.4378]
["2019-07-16T11:09:15.000000000","2019-07-16T18:09:15.000000000",1130,788500055.1181]
["2019-07-16T11:09:30.000000000","2019-07-16T18:09:30.000000000",1021,281.0942]
["2019-07-16T11:09:30.000000000","2019-07-16T18:09:30.000000000",1016,486500.0]
["2019-07-16T11:09:45.000000000","2019-07-16T18:09:45.000000000",1019,66000.0]
["2019-07-16T11:09:45.000000000","2019-07-16T18:09:45.000000000",1018,484420.8]
["2019-07-16T11:10:00.000000000","2019-07-16T18:10:00.000000000",1017,487720.8]
["2019-07-16T11:10:00.000000000","2019-07-16T18:10:00.000000000",1020,2806065.0]
["2019-07-16T11:10:00.000000000","2019-07-16T18:10:00.000000000",1133,972.3312]
["2019-07-16T11:10:15.000000000","2019-07-16T18:10:15.000000000",1022,246.8529]
["2019-07-16T11:10:15.000000000","2019-07-16T18:10:15.000000000",1130,789017774.895]
["2019-07-16T11:10:30.000000000","2019-07-16T18:10:30.000000000",1021,281.152]
["2019-07-16T11:10:30.000000000","2019-07-16T18:10:30.000000000",1016,486100.0]
["2019-07-16T11:10:45.000000000","2019-07-16T18:10:45.000000000",1019,66000.0]
["2019-07-16T11:10:45.000000000","2019-07-16T18:10:45.000000000",1018,484489.6]
["2019-07-16T11:11:00.000000000","2019-07-16T18:11:00.000000000",1017,487709.4]
["2019-07-16T11:11:00.000000000","2019-07-16T18:11:00.000000000",1020,2806068.0]
["2019-07-16T11:11:00.000000000","2019-07-16T18:11:00.000000000",1133,972.5052]
["2019-07-16T11:11:15.000000000","2019-07-16T18:11:15.000000000",1022,245.9405]
["2019-07-16T11:11:15.000000000","2019-07-16T18:11:15.000000000",1130,788545515.7867]
["2019-07-16T11:11:30.000000000","2019-07-16T18:11:30.000000000",1021,280.9166]
["2019-07-16T11:11:30.000000000","2019-07-16T18:11:30.000000000",1016,486700.0]
["2019-07-16T11:11:45.000000000","2019-07-16T18:11:45.000000000",1019,66000.0]
["2019-07-16T11:11:45.000000000","2019-07-16T18:11:45.000000000",1018,484495.8]
["2019-07-16T11:12:00.000000000","2019-07-16T18:12:00.000000000",1017,487790.6]
["2019-07-16T11:12:00.000000000","2019-07-16T18:12:00.000000000",1020,2806072.0]
["2019-07-16T11:12:00.000000000","2019-07-16T18:12:00.000000000",1133,972.3656]
["2019-07-16T11:12:15.000000000","2019-07-16T18:12:15.000000000",1022,245.9361]
["2019-07-16T11:12:15.000000000","2019-07-16T18:12:15.000000000",1130,788964183.5063]
["2019-07-16T11:12:30.000000000","2019-07-16T18:12:30.000000000",1021,281.2652]
["2019-07-16T11:12:30.000000000","2019-07-16T18:12:30.000000000",1016,486600.0]
["2019-07-16T11:12:45.000000000","2019-07-16T18:12:45.000000000",1019,66000.0]
["2019-07-16T11:12:45.000000000","2019-07-16T18:12:45.000000000",1018,484593.8]
["2019-07-16T11:13:00.000000000","2019-07-16T18:13:00.000000000",1017,487732.3]
["2019-07-16T11:13:00.000000000","2019-07-16T18:13:00.000000000",1020,2806075.0]
["2019-07-16T11:13:00.000000000","2019-07-16T18:13:00.000000000",1133,971.9135]
["2019-07-16T11:13:15.000000000","2019-07-16T18:13:15.000000000",1022,246.0515]
["2019-07-16T11:13:15.000000000","2019-07-16T18:13:15.000000000",1130,789058188.7188]
["2019-07-16T11:13:30.000000000","2019-07-16T18:13:30.000000000",1021,281.0298]
["2019-07-16T11:13:30.000000000","2019-07-16T18:13:30.000000000",1016,486700.0]
["2019-07-16T11:13:45.000000000","2019-07-16T18:13:45.000000000",1019,66100.09999999999]
["2019-07-16T11:13:45.000000000","2019-07-16T18:13:45.000000000",1018,484668.8]
["2019-07-16T11:14:00.000000000","2019-07-16T18:14:00.000000000",1017,487707.3]
["2019-07-16T11:14:00.000000000","2019-07-16T18:14:00.000000000",1020,2806079.0]
["2019-07-16T11:14:00.000000000","2019-07-16T18:14:00.000000000",1133,972.5177]
["2019-07-16T11:14:15.000000000","2019-07-16T18:14:15.000000000",1022,245.5566]
["2019-07-16T11:14:15.000000000","2019-07-16T18:14:15.000000000",1130,788797786.848]
["2019-07-16T11:14:30.000000000","2019-07-16T18:14:30.000000000",1021,280.9588]
["2019-07-16T11:14:30.000000000","2019-07-16T18:14:30.000000000",1016,486200.0]
["2019-07-16T11:14:45.000000000","2019-07-16T18:14:45.000000000",1019,65900.15]
["2019-07-16T11:14:45.000000000","2019-07-16T18:14:45.000000000",1018,484741.69999999995]
["2019-07-16T11:15:00.000000000","2019-07-16T18:15:00.000000000",1017,487686.5]
["2019-07-16T11:15:00.000000000","2019-07-16T18:15:00.000000000",1020,2806082.0]
["2019-07-16T11:15:00.000000000","2019-07-16T18:15:00.000000000",1133,972.2407]
["2019-07-16T11:15:15.000000000","2019-07-16T18:15:15.000000000",1022,245.8251]
["2019-07-16T11:15:15.000000000","2019-07-16T18:15:15.000000000",1130,789296990.4981]
["2019-07-16T11:15:30.000000000","2019-07-16T18:15:30.000000000",1021,281.2363]
["2019-07-16T11:15:30.000000000","2019-07-16T18:15:30.000000000",1016,486300.0]
["2019-07-16T11:15:45.000000000","2019-07-16T18:15:45.000000000",1019,65900.15]
["2019-07-16T11:15:45.000000000","2019-07-16T18:15:45.000000000",1018,484016.7]
["2019-07-16T11:16:00.000000000","2019-07-16T18:16:00.000000000",1017,487709.4]
["2019-07-16T11:16:00.000000000","2019-07-16T18:16:00.000000000",1020,2806086.0]
["2019-07-16T11:16:00.000000000","2019-07-16T18:16:00.000000000",1133,972.1219]
["2019-07-16T11:16:15.000000000","2019-07-16T18:16:15.000000000",1022,246.1559]
["2019-07-16T11:16:15.000000000","2019-07-16T18:16:15.000000000",1130,788575267.6097]
["2019-07-16T11:16:30.000000000","2019-07-16T18:16:30.000000000",1021,280.9433]
["2019-07-16T11:16:30.000000000","2019-07-16T18:16:30.000000000",1016,486000.0]
["2019-07-16T11:16:45.000000000","2019-07-16T18:16:45.000000000",1019,66000.0]
["2019-07-16T11:16:45.000000000","2019-07-16T18:16:45.000000000",1018,485360.4]
["2019-07-16T11:17:00.000000000","2019-07-16T18:17:00.000000000",1017,485808.3]
["2019-07-16T11:17:00.000000000","2019-07-16T18:17:00.000000000",1020,2806089.0]
["2019-07-16T11:17:00.000000000","2019-07-16T18:17:00.000000000",1133,970.4604]
["2019-07-16T11:17:15.000000000","2019-07-16T18:17:15.000000000",1022,246.4468]
["2019-07-16T11:17:15.000000000","2019-07-16T18:17:15.000000000",1130,787785073.908]
["2019-07-16T11:17:30.000000000","2019-07-16T18:17:30.000000000",1021,280.7657]
["2019-07-16T11:17:30.000000000","2019-07-16T18:17:30.000000000",1016,486600.0]
["2019-07-16T11:17:45.000000000","2019-07-16T18:17:45.000000000",1019,66100.09999999999]
["2019-07-16T11:17:45.000000000","2019-07-16T18:17:45.000000000",1018,484379.2]
["2019-07-16T11:18:00.000000000","2019-07-16T18:18:00.000000000",1017,487695.80000000005]
["2019-07-16T11:18:00.000000000","2019-07-16T18:18:00.000000000",1020,2806093.0]
["2019-07-16T11:18:00.000000000","2019-07-16T18:18:00.000000000",1133,972.0312]
["2019-07-16T11:18:15.000000000","2019-07-16T18:18:15.000000000",1022,247.832]
["2019-07-16T11:18:15.000000000","2019-07-16T18:18:15.000000000",1130,788297186.5902]
["2019-07-16T11:18:30.000000000","2019-07-16T18:18:30.000000000",1021,280.8434]
["2019-07-16T11:18:30.000000000","2019-07-16T18:18:30.000000000",1016,486000.0]
["2019-07-16T11:18:45.000000000","2019-07-16T18:18:45.000000000",1019,66100.09999999999]
["2019-07-16T11:18:45.000000000","2019-07-16T18:18:45.000000000",1018,484275.0]
["2019-07-16T11:19:00.000000000","2019-07-16T18:19:00.000000000",1017,487756.3]
["2019-07-16T11:19:00.000000000","2019-07-16T18:19:00.000000000",1020,2806096.0]
["2019-07-16T11:19:00.000000000","2019-07-16T18:19:00.000000000",1133,972.098]
["2019-07-16T11:19:15.000000000","2019-07-16T18:19:15.000000000",1022,250.3606]
["2019-07-16T11:19:15.000000000","2019-07-16T18:19:15.000000000",1130,788173438.6533]
["2019-07-16T11:19:30.000000000","2019-07-16T18:19:30.000000000",1021,280.9278]
["2019-07-16T11:19:30.000000000","2019-07-16T18:19:30.000000000",1016,486400.0]
["2019-07-16T11:19:45.000000000","2019-07-16T18:19:45.000000000",1019,66506.79]
["2019-07-16T11:19:45.000000000","2019-07-16T18:19:45.000000000",1018,484470.8]
["2019-07-16T11:20:00.000000000","2019-07-16T18:20:00.000000000",1017,487710.39999999997]
["2019-07-16T11:20:00.000000000","2019-07-16T18:20:00.000000000",1020,2806100.0]
["2019-07-16T11:20:00.000000000","2019-07-16T18:20:00.000000000",1133,972.3417]
["2019-07-16T11:20:15.000000000","2019-07-16T18:20:15.000000000",1022,253.5351]
["2019-07-16T11:20:15.000000000","2019-07-16T18:20:15.000000000",1130,789152488.3674]
["2019-07-16T11:20:30.000000000","2019-07-16T18:20:30.000000000",1021,281.1719]
["2019-07-16T11:20:30.000000000","2019-07-16T18:20:30.000000000",1016,486300.0]
["2019-07-16T11:20:45.000000000","2019-07-16T18:20:45.000000000",1019,67053.38]
["2019-07-16T11:20:45.000000000","2019-07-16T18:20:45.000000000",1018,484935.4]
["2019-07-16T11:21:00.000000000","2019-07-16T18:21:00.000000000",1017,487741.69999999995]
["2019-07-16T11:21:00.000000000","2019-07-16T18:21:00.000000000",1020,2806103.0]
["2019-07-16T11:21:00.000000000","2019-07-16T18:21:00.000000000",1133,972.1209]
["2019-07-16T11:21:15.000000000","2019-07-16T18:21:15.000000000",1022,256.3479]
["2019-07-16T11:21:15.000000000","2019-07-16T18:21:15.000000000",1130,788530376.9616]
["2019-07-16T11:21:30.000000000","2019-07-16T18:21:30.000000000",1021,281.1053]
["2019-07-16T11:21:30.000000000","2019-07-16T18:21:30.000000000",1016,486300.0]
["2019-07-16T11:21:45.000000000","2019-07-16T18:21:45.000000000",1019,67353.43000000001]
["2019-07-16T11:21:45.000000000","2019-07-16T18:21:45.000000000",1018,484758.30000000005]
["2019-07-16T11:22:00.000000000","2019-07-16T18:22:00.000000000",1017,487724.0]
["2019-07-16T11:22:00.000000000","2019-07-16T18:22:00.000000000",1020,2806107.0]
["2019-07-16T11:22:00.000000000","2019-07-16T18:22:00.000000000",1133,974.2032]
["2019-07-16T11:22:15.000000000","2019-07-16T18:22:15.000000000",1022,258.6833]
["2019-07-16T11:22:15.000000000","2019-07-16T18:22:15.000000000",1130,789372491.5508]
["2019-07-16T11:22:30.000000000","2019-07-16T18:22:30.000000000",1021,281.1386]
["2019-07-16T11:22:30.000000000","2019-07-16T18:22:30.000000000",1016,486400.0]
["2019-07-16T11:22:45.000000000","2019-07-16T18:22:45.000000000",1019,67600.09999999999]
["2019-07-16T11:22:45.000000000","2019-07-16T18:22:45.000000000",1018,484572.9]
["2019-07-16T11:23:00.000000000","2019-07-16T18:23:00.000000000",1017,487754.2]
["2019-07-16T11:23:00.000000000","2019-07-16T18:23:00.000000000",1020,2806110.0]
["2019-07-16T11:23:00.000000000","2019-07-16T18:23:00.000000000",1133,972.4105]
["2019-07-16T11:23:15.000000000","2019-07-16T18:23:15.000000000",1022,259.2405]
["2019-07-16T11:23:15.000000000","2019-07-16T18:23:15.000000000",1130,789224330.972]
["2019-07-16T11:23:30.000000000","2019-07-16T18:23:30.000000000",1021,281.1986]
["2019-07-16T11:23:30.000000000","2019-07-16T18:23:30.000000000",1016,486400.0]
["2019-07-16T11:23:45.000000000","2019-07-16T18:23:45.000000000",1019,67953.40000000001]
["2019-07-16T11:23:45.000000000","2019-07-16T18:23:45.000000000",1018,484322.9]
["2019-07-16T11:24:00.000000000","2019-07-16T18:24:00.000000000",1017,487720.8]
["2019-07-16T11:24:00.000000000","2019-07-16T18:24:00.000000000",1020,2806114.0]
["2019-07-16T11:24:00.000000000","2019-07-16T18:24:00.000000000",1133,971.9104]
["2019-07-16T11:24:15.000000000","2019-07-16T18:24:15.000000000",1022,260.6903]
["2019-07-16T11:24:15.000000000","2019-07-16T18:24:15.000000000",1130,788415330.5795]
["2019-07-16T11:24:30.000000000","2019-07-16T18:24:30.000000000",1021,280.9921]
["2019-07-16T11:24:30.000000000","2019-07-16T18:24:30.000000000",1016,486300.0]
["2019-07-16T11:24:45.000000000","2019-07-16T18:24:45.000000000",1019,68200.2]
["2019-07-16T11:24:45.000000000","2019-07-16T18:24:45.000000000",1018,484277.10000000003]
["2019-07-16T11:25:00.000000000","2019-07-16T18:25:00.000000000",1017,487716.7]
["2019-07-16T11:25:00.000000000","2019-07-16T18:25:00.000000000",1020,2806118.0]
["2019-07-16T11:25:00.000000000","2019-07-16T18:25:00.000000000",1133,972.0146]
["2019-07-16T11:25:15.000000000","2019-07-16T18:25:15.000000000",1022,260.5059]
["2019-07-16T11:25:15.000000000","2019-07-16T18:25:15.000000000",1130,789226019.1242]
["2019-07-16T11:25:30.000000000","2019-07-16T18:25:30.000000000",1021,281.1098]
["2019-07-16T11:25:30.000000000","2019-07-16T18:25:30.000000000",1016,486100.0]
["2019-07-16T11:25:45.000000000","2019-07-16T18:25:45.000000000",1019,68553.38]
["2019-07-16T11:25:45.000000000","2019-07-16T18:25:45.000000000",1018,484191.7]
["2019-07-16T11:26:00.000000000","2019-07-16T18:26:00.000000000",1017,487695.80000000005]
["2019-07-16T11:26:00.000000000","2019-07-16T18:26:00.000000000",1020,2806121.0]
["2019-07-16T11:26:00.000000000","2019-07-16T18:26:00.000000000",1133,972.1416]
["2019-07-16T11:26:15.000000000","2019-07-16T18:26:15.000000000",1022,258.9564]
["2019-07-16T11:26:15.000000000","2019-07-16T18:26:15.000000000",1130,788298878.9742]
["2019-07-16T11:26:30.000000000","2019-07-16T18:26:30.000000000",1021,280.8633]
["2019-07-16T11:26:30.000000000","2019-07-16T18:26:30.000000000",1016,486900.0]
["2019-07-16T11:26:45.000000000","2019-07-16T18:26:45.000000000",1019,68800.05]
["2019-07-16T11:26:45.000000000","2019-07-16T18:26:45.000000000",1018,484493.7]
["2019-07-16T11:27:00.000000000","2019-07-16T18:27:00.000000000",1017,487718.8]
["2019-07-16T11:27:00.000000000","2019-07-16T18:27:00.000000000",1020,2806126.0]
["2019-07-16T11:27:00.000000000","2019-07-16T18:27:00.000000000",1133,972.0959]
["2019-07-16T11:27:15.000000000","2019-07-16T18:27:15.000000000",1022,261.1497]
["2019-07-16T11:27:15.000000000","2019-07-16T18:27:15.000000000",1130,788530385.6032]
["2019-07-16T11:27:30.000000000","2019-07-16T18:27:30.000000000",1021,281.0187]
["2019-07-16T11:27:30.000000000","2019-07-16T18:27:30.000000000",1016,486700.0]
["2019-07-16T11:27:45.000000000","2019-07-16T18:27:45.000000000",1019,69000.0]
["2019-07-16T11:27:45.000000000","2019-07-16T18:27:45.000000000",1018,484352.10000000003]
["2019-07-16T11:28:00.000000000","2019-07-16T18:28:00.000000000",1017,487729.2]
["2019-07-16T11:28:00.000000000","2019-07-16T18:28:00.000000000",1020,2806129.0]
["2019-07-16T11:28:00.000000000","2019-07-16T18:28:00.000000000",1133,972.05]
["2019-07-16T11:28:15.000000000","2019-07-16T18:28:15.000000000",1022,263.1234]
["2019-07-16T11:28:15.000000000","2019-07-16T18:28:15.000000000",1130,789229113.534]
["2019-07-16T11:28:30.000000000","2019-07-16T18:28:30.000000000",1021,281.2873]
["2019-07-16T11:28:30.000000000","2019-07-16T18:28:30.000000000",1016,486900.0]
["2019-07-16T11:28:45.000000000","2019-07-16T18:28:45.000000000",1019,69553.38]
["2019-07-16T11:28:45.000000000","2019-07-16T18:28:45.000000000",1018,484614.6]
["2019-07-16T11:29:00.000000000","2019-07-16T18:29:00.000000000",1017,487736.5]
["2019-07-16T11:29:00.000000000","2019-07-16T18:29:00.000000000",1020,2806133.0]
["2019-07-16T11:29:00.000000000","2019-07-16T18:29:00.000000000",1133,972.1865]
["2019-07-16T11:29:15.000000000","2019-07-16T18:29:15.000000000",1022,270.8512]
["2019-07-16T11:29:15.000000000","2019-07-16T18:29:15.000000000",1130,788538807.1236]
["2019-07-16T11:29:30.000000000","2019-07-16T18:29:30.000000000",1021,280.819]
["2019-07-16T11:29:30.000000000","2019-07-16T18:29:30.000000000",1016,486500.0]
["2019-07-16T11:29:45.000000000","2019-07-16T18:29:45.000000000",1019,70106.77]
["2019-07-16T11:29:45.000000000","2019-07-16T18:29:45.000000000",1018,484768.7]
["2019-07-16T11:30:00.000000000","2019-07-16T18:30:00.000000000",1017,485962.5]
["2019-07-16T11:30:00.000000000","2019-07-16T18:30:00.000000000",1020,2806136.0]
["2019-07-16T11:30:00.000000000","2019-07-16T18:30:00.000000000",1133,970.1]
["2019-07-16T11:30:15.000000000","2019-07-16T18:30:15.000000000",1022,271.8412]
["2019-07-16T11:30:15.000000000","2019-07-16T18:30:15.000000000",1130,788608400.4963]
["2019-07-16T11:30:30.000000000","2019-07-16T18:30:30.000000000",1021,281.112]
["2019-07-16T11:30:30.000000000","2019-07-16T18:30:30.000000000",1016,486200.0]
["2019-07-16T11:30:45.000000000","2019-07-16T18:30:45.000000000",1019,70720.07]
["2019-07-16T11:30:45.000000000","2019-07-16T18:30:45.000000000",1018,482970.8]
["2019-07-16T11:31:00.000000000","2019-07-16T18:31:00.000000000",1017,480422.9]
["2019-07-16T11:31:00.000000000","2019-07-16T18:31:00.000000000",1020,2806140.0]
["2019-07-16T11:31:00.000000000","2019-07-16T18:31:00.000000000",1133,960.8083]
["2019-07-16T11:31:15.000000000","2019-07-16T18:31:15.000000000",1022,172.0301]
["2019-07-16T11:31:15.000000000","2019-07-16T18:31:15.000000000",1130,781445446.6429]
["2019-07-16T11:31:30.000000000","2019-07-16T18:31:30.000000000",1021,278.6522]
["2019-07-16T11:31:30.000000000","2019-07-16T18:31:30.000000000",1016,480200.0]
["2019-07-16T11:31:45.000000000","2019-07-16T18:31:45.000000000",1019,69180.08]
["2019-07-16T11:31:45.000000000","2019-07-16T18:31:45.000000000",1018,476939.6]
["2019-07-16T11:32:00.000000000","2019-07-16T18:32:00.000000000",1017,477942.7]
["2019-07-16T11:32:00.000000000","2019-07-16T18:32:00.000000000",1020,2806142.0]
["2019-07-16T11:32:00.000000000","2019-07-16T18:32:00.000000000",1133,954.0656]
["2019-07-16T11:32:15.000000000","2019-07-16T18:32:15.000000000",1022,64.83073]
["2019-07-16T11:32:15.000000000","2019-07-16T18:32:15.000000000",1130,772276089.5013]
["2019-07-16T11:32:30.000000000","2019-07-16T18:32:30.000000000",1021,275.1891]
["2019-07-16T11:32:30.000000000","2019-07-16T18:32:30.000000000",1016,477400.0]
["2019-07-16T11:32:45.000000000","2019-07-16T18:32:45.000000000",1019,63340.17]
["2019-07-16T11:32:45.000000000","2019-07-16T18:32:45.000000000",1018,475412.5]
["2019-07-16T11:33:00.000000000","2019-07-16T18:33:00.000000000",1017,477784.4]
["2019-07-16T11:33:00.000000000","2019-07-16T18:33:00.000000000",1020,2806143.0]
["2019-07-16T11:33:00.000000000","2019-07-16T18:33:00.000000000",1133,952.3365]
["2019-07-16T11:33:15.000000000","2019-07-16T18:33:15.000000000",1022,53.56425]
["2019-07-16T11:33:15.000000000","2019-07-16T18:33:15.000000000",1130,772830578.1504]
["2019-07-16T11:33:30.000000000","2019-07-16T18:33:30.000000000",1021,275.3555]
["2019-07-16T11:33:30.000000000","2019-07-16T18:33:30.000000000",1016,477600.0]
["2019-07-16T11:33:45.000000000","2019-07-16T18:33:45.000000000",1019,54446.79]
["2019-07-16T11:33:45.000000000","2019-07-16T18:33:45.000000000",1018,475397.89999999997]
["2019-07-16T11:34:00.000000000","2019-07-16T18:34:00.000000000",1017,477878.10000000003]
["2019-07-16T11:34:00.000000000","2019-07-16T18:34:00.000000000",1020,2806144.0]
["2019-07-16T11:34:00.000000000","2019-07-16T18:34:00.000000000",1133,953.7614]
["2019-07-16T11:34:15.000000000","2019-07-16T18:34:15.000000000",1022,51.49082]
["2019-07-16T11:34:15.000000000","2019-07-16T18:34:15.000000000",1130,771970775.6288]
["2019-07-16T11:34:30.000000000","2019-07-16T18:34:30.000000000",1021,275.1158]
["2019-07-16T11:34:30.000000000","2019-07-16T18:34:30.000000000",1016,477300.0]
["2019-07-16T11:34:45.000000000","2019-07-16T18:34:45.000000000",1019,50380.14]
["2019-07-16T11:34:45.000000000","2019-07-16T18:34:45.000000000",1018,475920.8]
["2019-07-16T11:35:00.000000000","2019-07-16T18:35:00.000000000",1017,477971.9]
["2019-07-16T11:35:00.000000000","2019-07-16T18:35:00.000000000",1020,2806145.0]
["2019-07-16T11:35:00.000000000","2019-07-16T18:35:00.000000000",1133,953.8177]
["2019-07-16T11:35:15.000000000","2019-07-16T18:35:15.000000000",1022,48.40281]
["2019-07-16T11:35:15.000000000","2019-07-16T18:35:15.000000000",1130,771578751.658]
["2019-07-16T11:35:30.000000000","2019-07-16T18:35:30.000000000",1021,275.1158]
["2019-07-16T11:35:30.000000000","2019-07-16T18:35:30.000000000",1016,477200.0]
["2019-07-16T11:35:45.000000000","2019-07-16T18:35:45.000000000",1019,49553.39]
["2019-07-16T11:35:45.000000000","2019-07-16T18:35:45.000000000",1018,476439.6]
["2019-07-16T11:36:00.000000000","2019-07-16T18:36:00.000000000",1017,479455.2]
["2019-07-16T11:36:00.000000000","2019-07-16T18:36:00.000000000",1020,2806146.0]
["2019-07-16T11:36:00.000000000","2019-07-16T18:36:00.000000000",1133,955.6656]
["2019-07-16T11:36:15.000000000","2019-07-16T18:36:15.000000000",1022,54.94734]
["2019-07-16T11:36:15.000000000","2019-07-16T18:36:15.000000000",1130,774756145.1196]
["2019-07-16T11:36:30.000000000","2019-07-16T18:36:30.000000000",1021,278.65]
["2019-07-16T11:36:30.000000000","2019-07-16T18:36:30.000000000",1016,479100.0]
["2019-07-16T11:36:45.000000000","2019-07-16T18:36:45.000000000",1019,51820.12]
["2019-07-16T11:36:45.000000000","2019-07-16T18:36:45.000000000",1018,478556.2]
["2019-07-16T11:37:00.000000000","2019-07-16T18:37:00.000000000",1017,483768.7]
["2019-07-16T11:37:00.000000000","2019-07-16T18:37:00.000000000",1020,2806148.0]
["2019-07-16T11:37:00.000000000","2019-07-16T18:37:00.000000000",1133,964.8791]
["2019-07-16T11:37:15.000000000","2019-07-16T18:37:15.000000000",1022,196.4234]
["2019-07-16T11:37:15.000000000","2019-07-16T18:37:15.000000000",1130,782506436.2364]
["2019-07-16T11:37:30.000000000","2019-07-16T18:37:30.000000000",1021,278.1239]
["2019-07-16T11:37:30.000000000","2019-07-16T18:37:30.000000000",1016,478800.0]
["2019-07-16T11:37:45.000000000","2019-07-16T18:37:45.000000000",1019,58320.12]
["2019-07-16T11:37:45.000000000","2019-07-16T18:37:45.000000000",1018,475012.5]
["2019-07-16T11:38:00.000000000","2019-07-16T18:38:00.000000000",1017,477835.39999999997]
["2019-07-16T11:38:00.000000000","2019-07-16T18:38:00.000000000",1020,2806149.0]
["2019-07-16T11:38:00.000000000","2019-07-16T18:38:00.000000000",1133,952.2062]
["2019-07-16T11:38:15.000000000","2019-07-16T18:38:15.000000000",1022,57.87768]
["2019-07-16T11:38:15.000000000","2019-07-16T18:38:15.000000000",1130,772314781.9227]
["2019-07-16T11:38:30.000000000","2019-07-16T18:38:30.000000000",1021,275.3866]
["2019-07-16T11:38:30.000000000","2019-07-16T18:38:30.000000000",1016,478500.0]
["2019-07-16T11:38:45.000000000","2019-07-16T18:38:45.000000000",1019,59886.82]
["2019-07-16T11:38:45.000000000","2019-07-16T18:38:45.000000000",1018,476495.8]
["2019-07-16T11:39:00.000000000","2019-07-16T18:39:00.000000000",1017,479799.0]
["2019-07-16T11:39:00.000000000","2019-07-16T18:39:00.000000000",1020,2806150.0]
["2019-07-16T11:39:00.000000000","2019-07-16T18:39:00.000000000",1133,956.5823]
["2019-07-16T11:39:15.000000000","2019-07-16T18:39:15.000000000",1022,87.69896]
["2019-07-16T11:39:15.000000000","2019-07-16T18:39:15.000000000",1130,776663467.185]
["2019-07-16T11:39:30.000000000","2019-07-16T18:39:30.000000000",1021,277.6466]
["2019-07-16T11:39:30.000000000","2019-07-16T18:39:30.000000000",1016,484500.0]
["2019-07-16T11:39:45.000000000","2019-07-16T18:39:45.000000000",1019,59020.049999999996]
["2019-07-16T11:39:45.000000000","2019-07-16T18:39:45.000000000",1018,480139.6]
["2019-07-16T11:40:00.000000000","2019-07-16T18:40:00.000000000",1017,485722.89999999997]
["2019-07-16T11:40:00.000000000","2019-07-16T18:40:00.000000000",1020,2806151.0]
["2019-07-16T11:40:00.000000000","2019-07-16T18:40:00.000000000",1133,968.2021]
["2019-07-16T11:40:15.000000000","2019-07-16T18:40:15.000000000",1022,232.2343]
["2019-07-16T11:40:15.000000000","2019-07-16T18:40:15.000000000",1130,785871566.6712]
["2019-07-16T11:40:30.000000000","2019-07-16T18:40:30.000000000",1021,280.8168]
["2019-07-16T11:40:30.000000000","2019-07-16T18:40:30.000000000",1016,487300.0]
["2019-07-16T11:40:45.000000000","2019-07-16T18:40:45.000000000",1019,63493.36]
["2019-07-16T11:40:45.000000000","2019-07-16T18:40:45.000000000",1018,484900.0]
["2019-07-16T11:41:00.000000000","2019-07-16T18:41:00.000000000",1017,487707.3]
["2019-07-16T11:41:00.000000000","2019-07-16T18:41:00.000000000",1020,2806156.0]
["2019-07-16T11:41:00.000000000","2019-07-16T18:41:00.000000000",1133,972.5594]
["2019-07-16T11:41:15.000000000","2019-07-16T18:41:15.000000000",1022,288.0118]
["2019-07-16T11:41:15.000000000","2019-07-16T18:41:15.000000000",1130,789548471.3753]
["2019-07-16T11:41:30.000000000","2019-07-16T18:41:30.000000000",1021,281.374]
["2019-07-16T11:41:30.000000000","2019-07-16T18:41:30.000000000",1016,486700.0]
["2019-07-16T11:41:45.000000000","2019-07-16T18:41:45.000000000",1019,70033.33]
["2019-07-16T11:41:45.000000000","2019-07-16T18:41:45.000000000",1018,484981.3]
["2019-07-16T11:42:00.000000000","2019-07-16T18:42:00.000000000",1017,487689.6]
["2019-07-16T11:42:00.000000000","2019-07-16T18:42:00.000000000",1020,2806160.0]
["2019-07-16T11:42:00.000000000","2019-07-16T18:42:00.000000000",1133,972.8813]
["2019-07-16T11:42:15.000000000","2019-07-16T18:42:15.000000000",1022,286.9795]
["2019-07-16T11:42:15.000000000","2019-07-16T18:42:15.000000000",1130,790359173.24]
["2019-07-16T11:42:30.000000000","2019-07-16T18:42:30.000000000",1021,281.5804]
["2019-07-16T11:42:30.000000000","2019-07-16T18:42:30.000000000",1016,486900.0]
["2019-07-16T11:42:45.000000000","2019-07-16T18:42:45.000000000",1019,71860.09]
["2019-07-16T11:42:45.000000000","2019-07-16T18:42:45.000000000",1018,482943.8]
["2019-07-16T11:43:00.000000000","2019-07-16T18:43:00.000000000",1017,484167.7]
["2019-07-16T11:43:00.000000000","2019-07-16T18:43:00.000000000",1020,2806164.0]
["2019-07-16T11:43:00.000000000","2019-07-16T18:43:00.000000000",1133,966.4198]
["2019-07-16T11:43:15.000000000","2019-07-16T18:43:15.000000000",1022,270.0609]
["2019-07-16T11:43:15.000000000","2019-07-16T18:43:15.000000000",1130,788447618.4636]
["2019-07-16T11:43:30.000000000","2019-07-16T18:43:30.000000000",1021,280.8101]
["2019-07-16T11:43:30.000000000","2019-07-16T18:43:30.000000000",1016,486300.0]
["2019-07-16T11:43:45.000000000","2019-07-16T18:43:45.000000000",1019,70886.82]
["2019-07-16T11:43:45.000000000","2019-07-16T18:43:45.000000000",1018,483418.8]
["2019-07-16T11:44:00.000000000","2019-07-16T18:44:00.000000000",1017,487178.1]
["2019-07-16T11:44:00.000000000","2019-07-16T18:44:00.000000000",1020,2806168.0]
["2019-07-16T11:44:00.000000000","2019-07-16T18:44:00.000000000",1133,971.3031]
["2019-07-16T11:44:15.000000000","2019-07-16T18:44:15.000000000",1022,281.1697]
["2019-07-16T11:44:15.000000000","2019-07-16T18:44:15.000000000",1130,788379991.2272]
["2019-07-16T11:44:30.000000000","2019-07-16T18:44:30.000000000",1021,281.0853]
["2019-07-16T11:44:30.000000000","2019-07-16T18:44:30.000000000",1016,486300.0]
["2019-07-16T11:44:45.000000000","2019-07-16T18:44:45.000000000",1019,69660.03]
["2019-07-16T11:44:45.000000000","2019-07-16T18:44:45.000000000",1018,485354.2]
["2019-07-16T11:45:00.000000000","2019-07-16T18:45:00.000000000",1017,485987.5]
["2019-07-16T11:45:00.000000000","2019-07-16T18:45:00.000000000",1020,2806171.0]
["2019-07-16T11:45:00.000000000","2019-07-16T18:45:00.000000000",1133,971.8917]
["2019-07-16T11:45:15.000000000","2019-07-16T18:45:15.000000000",1022,281.001]
["2019-07-16T11:45:15.000000000","2019-07-16T18:45:15.000000000",1130,788387569.2044]
["2019-07-16T11:45:30.000000000","2019-07-16T18:45:30.000000000",1021,280.9388]
["2019-07-16T11:45:30.000000000","2019-07-16T18:45:30.000000000",1016,486900.0]
["2019-07-16T11:45:45.000000000","2019-07-16T18:45:45.000000000",1019,70660.03]
["2019-07-16T11:45:45.000000000","2019-07-16T18:45:45.000000000",1018,484441.7]
["2019-07-16T11:46:00.000000000","2019-07-16T18:46:00.000000000",1017,487745.8]
["2019-07-16T11:46:00.000000000","2019-07-16T18:46:00.000000000",1020,2806175.0]
["2019-07-16T11:46:00.000000000","2019-07-16T18:46:00.000000000",1133,972.075]
["2019-07-16T11:46:15.000000000","2019-07-16T18:46:15.000000000",1022,276.8807]
["2019-07-16T11:46:15.000000000","2019-07-16T18:46:15.000000000",1130,788531526.9725]
["2019-07-16T11:46:30.000000000","2019-07-16T18:46:30.000000000",1021,280.9521]
["2019-07-16T11:46:30.000000000","2019-07-16T18:46:30.000000000",1016,486700.0]
["2019-07-16T11:46:45.000000000","2019-07-16T18:46:45.000000000",1019,71353.43000000001]
["2019-07-16T11:46:45.000000000","2019-07-16T18:46:45.000000000",1018,484435.4]
["2019-07-16T11:47:00.000000000","2019-07-16T18:47:00.000000000",1017,486019.8]
["2019-07-16T11:47:00.000000000","2019-07-16T18:47:00.000000000",1020,2806179.0]
["2019-07-16T11:47:00.000000000","2019-07-16T18:47:00.000000000",1133,970.3636]
["2019-07-16T11:47:15.000000000","2019-07-16T18:47:15.000000000",1022,273.9103]
["2019-07-16T11:47:15.000000000","2019-07-16T18:47:15.000000000",1130,788028661.42]
["2019-07-16T11:47:30.000000000","2019-07-16T18:47:30.000000000",1021,280.89]
["2019-07-16T11:47:30.000000000","2019-07-16T18:47:30.000000000",1016,486400.0]
["2019-07-16T11:47:45.000000000","2019-07-16T18:47:45.000000000",1019,71446.75]
["2019-07-16T11:47:45.000000000","2019-07-16T18:47:45.000000000",1018,484522.89999999997]
["2019-07-16T11:48:00.000000000","2019-07-16T18:48:00.000000000",1017,487743.7]
["2019-07-16T11:48:00.000000000","2019-07-16T18:48:00.000000000",1020,2806183.0]
["2019-07-16T11:48:00.000000000","2019-07-16T18:48:00.000000000",1133,972.0124]
["2019-07-16T11:48:15.000000000","2019-07-16T18:48:15.000000000",1022,269.073]
["2019-07-16T11:48:15.000000000","2019-07-16T18:48:15.000000000",1130,788820847.9656]
["2019-07-16T11:48:30.000000000","2019-07-16T18:48:30.000000000",1021,281.0853]
["2019-07-16T11:48:30.000000000","2019-07-16T18:48:30.000000000",1016,486200.0]
["2019-07-16T11:48:45.000000000","2019-07-16T18:48:45.000000000",1019,71246.79999999999]
["2019-07-16T11:48:45.000000000","2019-07-16T18:48:45.000000000",1018,484404.2]
["2019-07-16T11:49:00.000000000","2019-07-16T18:49:00.000000000",1017,487779.2]
["2019-07-16T11:49:00.000000000","2019-07-16T18:49:00.000000000",1020,2806186.0]
["2019-07-16T11:49:00.000000000","2019-07-16T18:49:00.000000000",1133,972.0334]
["2019-07-16T11:49:15.000000000","2019-07-16T18:49:15.000000000",1022,266.6576]
["2019-07-16T11:49:15.000000000","2019-07-16T18:49:15.000000000",1130,788591022.6969]
["2019-07-16T11:49:30.000000000","2019-07-16T18:49:30.000000000",1021,280.7169]
["2019-07-16T11:49:30.000000000","2019-07-16T18:49:30.000000000",1016,485500.0]
["2019-07-16T11:49:45.000000000","2019-07-16T18:49:45.000000000",1019,71000.0]
["2019-07-16T11:49:45.000000000","2019-07-16T18:49:45.000000000",1018,485866.69999999995]
["2019-07-16T11:50:00.000000000","2019-07-16T18:50:00.000000000",1017,485693.8]
["2019-07-16T11:50:00.000000000","2019-07-16T18:50:00.000000000",1020,2806190.0]
["2019-07-16T11:50:00.000000000","2019-07-16T18:50:00.000000000",1133,970.1938]
["2019-07-16T11:50:15.000000000","2019-07-16T18:50:15.000000000",1022,258.8765]
["2019-07-16T11:50:15.000000000","2019-07-16T18:50:15.000000000",1130,787203082.2267]
["2019-07-16T11:50:30.000000000","2019-07-16T18:50:30.000000000",1021,280.6747]
["2019-07-16T11:50:30.000000000","2019-07-16T18:50:30.000000000",1016,486100.0]
["2019-07-16T11:50:45.000000000","2019-07-16T18:50:45.000000000",1019,70346.76000000001]
["2019-07-16T11:50:45.000000000","2019-07-16T18:50:45.000000000",1018,485254.2]
["2019-07-16T11:51:00.000000000","2019-07-16T18:51:00.000000000",1017,487488.60000000003]
["2019-07-16T11:51:00.000000000","2019-07-16T18:51:00.000000000",1020,2806193.0]
["2019-07-16T11:51:00.000000000","2019-07-16T18:51:00.000000000",1133,971.9844]
["2019-07-16T11:51:15.000000000","2019-07-16T18:51:15.000000000",1022,259.6357]
["2019-07-16T11:51:15.000000000","2019-07-16T18:51:15.000000000",1130,787957667.5062]
["2019-07-16T11:51:30.000000000","2019-07-16T18:51:30.000000000",1021,280.8322]
["2019-07-16T11:51:30.000000000","2019-07-16T18:51:30.000000000",1016,485700.0]
["2019-07-16T11:51:45.000000000","2019-07-16T18:51:45.000000000",1019,70100.09999999999]
["2019-07-16T11:51:45.000000000","2019-07-16T18:51:45.000000000",1018,485460.39999999997]
["2019-07-16T11:52:00.000000000","2019-07-16T18:52:00.000000000",1017,485718.8]
["2019-07-16T11:52:00.000000000","2019-07-16T18:52:00.000000000",1020,2806198.0]
["2019-07-16T11:52:00.000000000","2019-07-16T18:52:00.000000000",1133,969.5834]
["2019-07-16T11:52:15.000000000","2019-07-16T18:52:15.000000000",1022,259.5624]
["2019-07-16T11:52:15.000000000","2019-07-16T18:52:15.000000000",1130,786999632.0296]
["2019-07-16T11:52:30.000000000","2019-07-16T18:52:30.000000000",1021,280.295]
["2019-07-16T11:52:30.000000000","2019-07-16T18:52:30.000000000",1016,485300.0]
["2019-07-16T11:52:45.000000000","2019-07-16T18:52:45.000000000",1019,69946.75]
["2019-07-16T11:52:45.000000000","2019-07-16T18:52:45.000000000",1018,485429.19999999995]
["2019-07-16T11:53:00.000000000","2019-07-16T18:53:00.000000000",1017,485713.5]
["2019-07-16T11:53:00.000000000","2019-07-16T18:53:00.000000000",1020,2806201.0]
["2019-07-16T11:53:00.000000000","2019-07-16T18:53:00.000000000",1133,969.2718]
["2019-07-16T11:53:15.000000000","2019-07-16T18:53:15.000000000",1022,259.8955]
["2019-07-16T11:53:15.000000000","2019-07-16T18:53:15.000000000",1130,785649006.4976]
["2019-07-16T11:53:30.000000000","2019-07-16T18:53:30.000000000",1021,279.9332]
["2019-07-16T11:53:30.000000000","2019-07-16T18:53:30.000000000",1016,485500.0]
["2019-07-16T11:53:45.000000000","2019-07-16T18:53:45.000000000",1019,69800.05]
["2019-07-16T11:53:45.000000000","2019-07-16T18:53:45.000000000",1018,483800.0]
["2019-07-16T11:54:00.000000000","2019-07-16T18:54:00.000000000",1017,485768.7]
["2019-07-16T11:54:00.000000000","2019-07-16T18:54:00.000000000",1020,2806205.0]
["2019-07-16T11:54:00.000000000","2019-07-16T18:54:00.000000000",1133,968.7895]
["2019-07-16T11:54:15.000000000","2019-07-16T18:54:15.000000000",1022,256.9873]
["2019-07-16T11:54:15.000000000","2019-07-16T18:54:15.000000000",1130,786852305.0232]
["2019-07-16T11:54:30.000000000","2019-07-16T18:54:30.000000000",1021,280.4615]
["2019-07-16T11:54:30.000000000","2019-07-16T18:54:30.000000000",1016,485300.0]
["2019-07-16T11:54:45.000000000","2019-07-16T18:54:45.000000000",1019,69446.75]
["2019-07-16T11:54:45.000000000","2019-07-16T18:54:45.000000000",1018,482964.60000000003]
["2019-07-16T11:55:00.000000000","2019-07-16T18:55:00.000000000",1017,485718.8]
["2019-07-16T11:55:00.000000000","2019-07-16T18:55:00.000000000",1020,2806208.0]
["2019-07-16T11:55:00.000000000","2019-07-16T18:55:00.000000000",1133,968.4875]
["2019-07-16T11:55:15.000000000","2019-07-16T18:55:15.000000000",1022,254.3721]
["2019-07-16T11:55:15.000000000","2019-07-16T18:55:15.000000000",1130,786454103.295]
["2019-07-16T11:55:30.000000000","2019-07-16T18:55:30.000000000",1021,280.0708]
["2019-07-16T11:55:30.000000000","2019-07-16T18:55:30.000000000",1016,485100.0]
["2019-07-16T11:55:45.000000000","2019-07-16T18:55:45.000000000",1019,69200.2]
["2019-07-16T11:55:45.000000000","2019-07-16T18:55:45.000000000",1018,482868.7]
["2019-07-16T11:56:00.000000000","2019-07-16T18:56:00.000000000",1017,485703.10000000003]
["2019-07-16T11:56:00.000000000","2019-07-16T18:56:00.000000000",1020,2806212.0]
["2019-07-16T11:56:00.000000000","2019-07-16T18:56:00.000000000",1133,968.5239]
["2019-07-16T11:56:15.000000000","2019-07-16T18:56:15.000000000",1022,254.6274]
["2019-07-16T11:56:15.000000000","2019-07-16T18:56:15.000000000",1130,786019419.4361]
["2019-07-16T11:56:30.000000000","2019-07-16T18:56:30.000000000",1021,280.1418]
["2019-07-16T11:56:30.000000000","2019-07-16T18:56:30.000000000",1016,485200.0]
["2019-07-16T11:56:45.000000000","2019-07-16T18:56:45.000000000",1019,69200.2]
["2019-07-16T11:56:45.000000000","2019-07-16T18:56:45.000000000",1018,482966.7]
["2019-07-16T11:57:00.000000000","2019-07-16T18:57:00.000000000",1017,485736.5]
["2019-07-16T11:57:00.000000000","2019-07-16T18:57:00.000000000",1020,2806215.0]
["2019-07-16T11:57:00.000000000","2019-07-16T18:57:00.000000000",1133,968.7823]
["2019-07-16T11:57:15.000000000","2019-07-16T18:57:15.000000000",1022,254.9782]
["2019-07-16T11:57:15.000000000","2019-07-16T18:57:15.000000000",1130,787197747.9688]
["2019-07-16T11:57:30.000000000","2019-07-16T18:57:30.000000000",1021,280.4305]
["2019-07-16T11:57:30.000000000","2019-07-16T18:57:30.000000000",1016,485100.0]
["2019-07-16T11:57:45.000000000","2019-07-16T18:57:45.000000000",1019,69200.2]
["2019-07-16T11:57:45.000000000","2019-07-16T18:57:45.000000000",1018,482810.4]
["2019-07-16T11:58:00.000000000","2019-07-16T18:58:00.000000000",1017,485750.0]
["2019-07-16T11:58:00.000000000","2019-07-16T18:58:00.000000000",1020,2806219.0]
["2019-07-16T11:58:00.000000000","2019-07-16T18:58:00.000000000",1133,968.7313]
["2019-07-16T11:58:15.000000000","2019-07-16T18:58:15.000000000",1022,256.0416]
["2019-07-16T11:58:15.000000000","2019-07-16T18:58:15.000000000",1130,786326416.248]
["2019-07-16T11:58:30.000000000","2019-07-16T18:58:30.000000000",1021,280.2151]
["2019-07-16T11:58:30.000000000","2019-07-16T18:58:30.000000000",1016,485300.0]
["2019-07-16T11:58:45.000000000","2019-07-16T18:58:45.000000000",1019,69253.45]
["2019-07-16T11:58:45.000000000","2019-07-16T18:58:45.000000000",1018,482691.7]
["2019-07-16T11:59:00.000000000","2019-07-16T18:59:00.000000000",1017,485775.0]
["2019-07-16T11:59:00.000000000","2019-07-16T18:59:00.000000000",1020,2806223.0]
["2019-07-16T11:59:00.000000000","2019-07-16T18:59:00.000000000",1133,968.6062]
["2019-07-16T11:59:15.000000000","2019-07-16T18:59:15.000000000",1022,255.7774]
["2019-07-16T11:59:15.000000000","2019-07-16T18:59:15.000000000",1130,785984897.6672]
["2019-07-16T11:59:30.000000000","2019-07-16T18:59:30.000000000",1021,279.962]
["2019-07-16T11:59:30.000000000","2019-07-16T18:59:30.000000000",1016,484900.0]
["2019-07-16T11:59:45.000000000","2019-07-16T18:59:45.000000000",1019,69300.05]
["2019-07-16T11:59:45.000000000","2019-07-16T18:59:45.000000000",1018,482591.7]
["2019-07-16T12:00:00.000000000","2019-07-16T19:00:00.000000000",1017,485739.6]
["2019-07-16T12:00:00.000000000","2019-07-16T19:00:00.000000000",1020,2806226.0]
["2019-07-16T12:00:00.000000000","2019-07-16T19:00:00.000000000",1133,970.3938]
["2019-07-16T12:00:15.000000000","2019-07-16T19:00:15.000000000",1022,254.6718]
["2019-07-16T12:00:15.000000000","2019-07-16T19:00:15.000000000",1130,786758291.6832]
["2019-07-16T12:00:30.000000000","2019-07-16T19:00:30.000000000",1021,280.7545]
["2019-07-16T12:00:30.000000000","2019-07-16T19:00:30.000000000",1016,485900.0]
["2019-07-16T12:00:45.000000000","2019-07-16T19:00:45.000000000",1019,69046.71]
["2019-07-16T12:00:45.000000000","2019-07-16T19:00:45.000000000",1018,485800.0]
["2019-07-16T12:01:00.000000000","2019-07-16T19:01:00.000000000",1017,486012.5]
["2019-07-16T12:01:00.000000000","2019-07-16T19:01:00.000000000",1020,2806230.0]
["2019-07-16T12:01:00.000000000","2019-07-16T19:01:00.000000000",1133,971.5563]
["2019-07-16T12:01:15.000000000","2019-07-16T19:01:15.000000000",1022,253.8349]
["2019-07-16T12:01:15.000000000","2019-07-16T19:01:15.000000000",1130,787070904.921]
["2019-07-16T12:01:30.000000000","2019-07-16T19:01:30.000000000",1021,280.2861]
["2019-07-16T12:01:30.000000000","2019-07-16T19:01:30.000000000",1016,485500.0]
["2019-07-16T12:01:45.000000000","2019-07-16T19:01:45.000000000",1019,68946.75]
["2019-07-16T12:01:45.000000000","2019-07-16T19:01:45.000000000",1018,484750.0]
["2019-07-16T12:02:00.000000000","2019-07-16T19:02:00.000000000",1017,485745.8]
["2019-07-16T12:02:00.000000000","2019-07-16T19:02:00.000000000",1020,2806233.0]
["2019-07-16T12:02:00.000000000","2019-07-16T19:02:00.000000000",1133,969.5062]
["2019-07-16T12:02:15.000000000","2019-07-16T19:02:15.000000000",1022,252.7338]
["2019-07-16T12:02:15.000000000","2019-07-16T19:02:15.000000000",1130,786585987.083]
["2019-07-16T12:02:30.000000000","2019-07-16T19:02:30.000000000",1021,280.2706]
["2019-07-16T12:02:30.000000000","2019-07-16T19:02:30.000000000",1016,485700.0]
["2019-07-16T12:02:45.000000000","2019-07-16T19:02:45.000000000",1019,68700.2]
["2019-07-16T12:02:45.000000000","2019-07-16T19:02:45.000000000",1018,483977.10000000003]
["2019-07-16T12:03:00.000000000","2019-07-16T19:03:00.000000000",1017,485734.39999999997]
["2019-07-16T12:03:00.000000000","2019-07-16T19:03:00.000000000",1020,2806237.0]
["2019-07-16T12:03:00.000000000","2019-07-16T19:03:00.000000000",1133,968.9177]
["2019-07-16T12:03:15.000000000","2019-07-16T19:03:15.000000000",1022,252.1321]
["2019-07-16T12:03:15.000000000","2019-07-16T19:03:15.000000000",1130,787135166.5624]
["2019-07-16T12:03:30.000000000","2019-07-16T19:03:30.000000000",1021,280.386]
["2019-07-16T12:03:30.000000000","2019-07-16T19:03:30.000000000",1016,485700.0]
["2019-07-16T12:03:45.000000000","2019-07-16T19:03:45.000000000",1019,68546.71]
["2019-07-16T12:03:45.000000000","2019-07-16T19:03:45.000000000",1018,483027.10000000003]
["2019-07-16T12:04:00.000000000","2019-07-16T19:04:00.000000000",1017,485753.10000000003]
["2019-07-16T12:04:00.000000000","2019-07-16T19:04:00.000000000",1020,2806240.0]
["2019-07-16T12:04:00.000000000","2019-07-16T19:04:00.000000000",1133,968.6073]
["2019-07-16T12:04:15.000000000","2019-07-16T19:04:15.000000000",1022,252.6605]
["2019-07-16T12:04:15.000000000","2019-07-16T19:04:15.000000000",1130,786051957.1485]
["2019-07-16T12:04:30.000000000","2019-07-16T19:04:30.000000000",1021,279.9886]
["2019-07-16T12:04:30.000000000","2019-07-16T19:04:30.000000000",1016,484900.0]
["2019-07-16T12:04:45.000000000","2019-07-16T19:04:45.000000000",1019,68500.0]
["2019-07-16T12:04:45.000000000","2019-07-16T19:04:45.000000000",1018,482743.7]
["2019-07-16T12:05:00.000000000","2019-07-16T19:05:00.000000000",1017,485676.10000000003]
["2019-07-16T12:05:00.000000000","2019-07-16T19:05:00.000000000",1020,2806244.0]
["2019-07-16T12:05:00.000000000","2019-07-16T19:05:00.000000000",1133,968.3615]
["2019-07-16T12:05:15.000000000","2019-07-16T19:05:15.000000000",1022,252.605]
["2019-07-16T12:05:15.000000000","2019-07-16T19:05:15.000000000",1130,786134178.063]
["2019-07-16T12:05:30.000000000","2019-07-16T19:05:30.000000000",1021,280.0464]
["2019-07-16T12:05:30.000000000","2019-07-16T19:05:30.000000000",1016,484800.0]
["2019-07-16T12:05:45.000000000","2019-07-16T19:05:45.000000000",1019,68600.09999999999]
["2019-07-16T12:05:45.000000000","2019-07-16T19:05:45.000000000",1018,482418.8]
["2019-07-16T12:06:00.000000000","2019-07-16T19:06:00.000000000",1017,485718.8]
["2019-07-16T12:06:00.000000000","2019-07-16T19:06:00.000000000",1020,2806247.0]
["2019-07-16T12:06:00.000000000","2019-07-16T19:06:00.000000000",1133,968.4396]
["2019-07-16T12:06:15.000000000","2019-07-16T19:06:15.000000000",1022,252.8337]
["2019-07-16T12:06:15.000000000","2019-07-16T19:06:15.000000000",1130,786378039.552]
["2019-07-16T12:06:30.000000000","2019-07-16T19:06:30.000000000",1021,280.1973]
["2019-07-16T12:06:30.000000000","2019-07-16T19:06:30.000000000",1016,484900.0]
["2019-07-16T12:06:45.000000000","2019-07-16T19:06:45.000000000",1019,68700.2]
["2019-07-16T12:06:45.000000000","2019-07-16T19:06:45.000000000",1018,482770.8]
["2019-07-16T12:07:00.000000000","2019-07-16T19:07:00.000000000",1017,485662.5]
["2019-07-16T12:07:00.000000000","2019-07-16T19:07:00.000000000",1020,2806251.0]
["2019-07-16T12:07:00.000000000","2019-07-16T19:07:00.000000000",1133,968.0625]
["2019-07-16T12:07:15.000000000","2019-07-16T19:07:15.000000000",1022,252.9003]
["2019-07-16T12:07:15.000000000","2019-07-16T19:07:15.000000000",1130,785818751.9236]
["2019-07-16T12:07:30.000000000","2019-07-16T19:07:30.000000000",1021,279.8178]
["2019-07-16T12:07:30.000000000","2019-07-16T19:07:30.000000000",1016,484600.0]
["2019-07-16T12:07:45.000000000","2019-07-16T19:07:45.000000000",1019,68700.2]
["2019-07-16T12:07:45.000000000","2019-07-16T19:07:45.000000000",1018,482508.30000000005]
["2019-07-16T12:08:00.000000000","2019-07-16T19:08:00.000000000",1017,485698.89999999997]
["2019-07-16T12:08:00.000000000","2019-07-16T19:08:00.000000000",1020,2806254.0]
["2019-07-16T12:08:00.000000000","2019-07-16T19:08:00.000000000",1133,968.2677]
["2019-07-16T12:08:15.000000000","2019-07-16T19:08:15.000000000",1022,252.4185]
["2019-07-16T12:08:15.000000000","2019-07-16T19:08:15.000000000",1130,785308572.961]
["2019-07-16T12:08:30.000000000","2019-07-16T19:08:30.000000000",1021,279.8311]
["2019-07-16T12:08:30.000000000","2019-07-16T19:08:30.000000000",1016,484300.0]
["2019-07-16T12:08:45.000000000","2019-07-16T19:08:45.000000000",1019,68700.2]
["2019-07-16T12:08:45.000000000","2019-07-16T19:08:45.000000000",1018,482277.10000000003]
["2019-07-16T12:09:00.000000000","2019-07-16T19:09:00.000000000",1017,485662.5]
["2019-07-16T12:09:00.000000000","2019-07-16T19:09:00.000000000",1020,2806258.0]
["2019-07-16T12:09:00.000000000","2019-07-16T19:09:00.000000000",1133,967.8229]
["2019-07-16T12:09:15.000000000","2019-07-16T19:09:15.000000000",1022,251.9545]
["2019-07-16T12:09:15.000000000","2019-07-16T19:09:15.000000000",1130,785751958.7482]
["2019-07-16T12:09:30.000000000","2019-07-16T19:09:30.000000000",1021,279.8821]
["2019-07-16T12:09:30.000000000","2019-07-16T19:09:30.000000000",1016,484300.0]
["2019-07-16T12:09:45.000000000","2019-07-16T19:09:45.000000000",1019,69000.0]
["2019-07-16T12:09:45.000000000","2019-07-16T19:09:45.000000000",1018,482485.4]
["2019-07-16T12:10:00.000000000","2019-07-16T19:10:00.000000000",1017,485676.10000000003]
["2019-07-16T12:10:00.000000000","2019-07-16T19:10:00.000000000",1020,2806261.0]
["2019-07-16T12:10:00.000000000","2019-07-16T19:10:00.000000000",1133,968.4074]
["2019-07-16T12:10:15.000000000","2019-07-16T19:10:15.000000000",1022,251.4439]
["2019-07-16T12:10:15.000000000","2019-07-16T19:10:15.000000000",1130,786095443.3378]
["2019-07-16T12:10:30.000000000","2019-07-16T19:10:30.000000000",1021,279.9398]
["2019-07-16T12:10:30.000000000","2019-07-16T19:10:30.000000000",1016,484400.0]
["2019-07-16T12:10:45.000000000","2019-07-16T19:10:45.000000000",1019,69200.2]
["2019-07-16T12:10:45.000000000","2019-07-16T19:10:45.000000000",1018,482445.80000000005]
["2019-07-16T12:11:00.000000000","2019-07-16T19:11:00.000000000",1017,485757.3]
["2019-07-16T12:11:00.000000000","2019-07-16T19:11:00.000000000",1020,2806265.0]
["2019-07-16T12:11:00.000000000","2019-07-16T19:11:00.000000000",1133,968.2636]
["2019-07-16T12:11:15.000000000","2019-07-16T19:11:15.000000000",1022,252.201]
["2019-07-16T12:11:15.000000000","2019-07-16T19:11:15.000000000",1130,785529698.0934]
["2019-07-16T12:11:30.000000000","2019-07-16T19:11:30.000000000",1021,279.8844]
["2019-07-16T12:11:30.000000000","2019-07-16T19:11:30.000000000",1016,484300.0]
["2019-07-16T12:11:45.000000000","2019-07-16T19:11:45.000000000",1019,69400.15]
["2019-07-16T12:11:45.000000000","2019-07-16T19:11:45.000000000",1018,482056.2]
["2019-07-16T12:12:00.000000000","2019-07-16T19:12:00.000000000",1017,483975.0]
["2019-07-16T12:12:00.000000000","2019-07-16T19:12:00.000000000",1020,2806268.0]
["2019-07-16T12:12:00.000000000","2019-07-16T19:12:00.000000000",1133,966.0521]
["2019-07-16T12:12:15.000000000","2019-07-16T19:12:15.000000000",1022,253.5552]
["2019-07-16T12:12:15.000000000","2019-07-16T19:12:15.000000000",1130,785399485.0908]
["2019-07-16T12:12:30.000000000","2019-07-16T19:12:30.000000000",1021,279.9554]
["2019-07-16T12:12:30.000000000","2019-07-16T19:12:30.000000000",1016,484600.0]
["2019-07-16T12:12:45.000000000","2019-07-16T19:12:45.000000000",1019,69600.09999999999]
["2019-07-16T12:12:45.000000000","2019-07-16T19:12:45.000000000",1018,482189.6]
["2019-07-16T12:13:00.000000000","2019-07-16T19:13:00.000000000",1017,483952.1]
["2019-07-16T12:13:00.000000000","2019-07-16T19:13:00.000000000",1020,2806272.0]
["2019-07-16T12:13:00.000000000","2019-07-16T19:13:00.000000000",1133,967.2771]
["2019-07-16T12:13:15.000000000","2019-07-16T19:13:15.000000000",1022,254.6141]
["2019-07-16T12:13:15.000000000","2019-07-16T19:13:15.000000000",1130,784771438.177]
["2019-07-16T12:13:30.000000000","2019-07-16T19:13:30.000000000",1021,279.6579]
["2019-07-16T12:13:30.000000000","2019-07-16T19:13:30.000000000",1016,484200.0]
["2019-07-16T12:13:45.000000000","2019-07-16T19:13:45.000000000",1019,69700.2]
["2019-07-16T12:13:45.000000000","2019-07-16T19:13:45.000000000",1018,482120.8]
["2019-07-16T12:14:00.000000000","2019-07-16T19:14:00.000000000",1017,483974.0]
["2019-07-16T12:14:00.000000000","2019-07-16T19:14:00.000000000",1020,2806275.0]
["2019-07-16T12:14:00.000000000","2019-07-16T19:14:00.000000000",1133,967.3657]
["2019-07-16T12:14:15.000000000","2019-07-16T19:14:15.000000000",1022,257.9752]
["2019-07-16T12:14:15.000000000","2019-07-16T19:14:15.000000000",1130,784691175.7476]
["2019-07-16T12:14:30.000000000","2019-07-16T19:14:30.000000000",1021,279.6912]
["2019-07-16T12:14:30.000000000","2019-07-16T19:14:30.000000000",1016,484200.0]
["2019-07-16T12:14:45.000000000","2019-07-16T19:14:45.000000000",1019,69953.40000000001]
["2019-07-16T12:14:45.000000000","2019-07-16T19:14:45.000000000",1018,483439.6]
["2019-07-16T12:15:00.000000000","2019-07-16T19:15:00.000000000",1017,485687.5]
["2019-07-16T12:15:00.000000000","2019-07-16T19:15:00.000000000",1020,2806279.0]
["2019-07-16T12:15:00.000000000","2019-07-16T19:15:00.000000000",1133,969.6396]
["2019-07-16T12:15:15.000000000","2019-07-16T19:15:15.000000000",1022,261.2408]
["2019-07-16T12:15:15.000000000","2019-07-16T19:15:15.000000000",1130,784972922.228]
["2019-07-16T12:15:30.000000000","2019-07-16T19:15:30.000000000",1021,279.8444]
["2019-07-16T12:15:30.000000000","2019-07-16T19:15:30.000000000",1016,484700.0]
["2019-07-16T12:15:45.000000000","2019-07-16T19:15:45.000000000",1019,70300.05]
["2019-07-16T12:15:45.000000000","2019-07-16T19:15:45.000000000",1018,483402.10000000003]
["2019-07-16T12:16:00.000000000","2019-07-16T19:16:00.000000000",1017,485678.1]
["2019-07-16T12:16:00.000000000","2019-07-16T19:16:00.000000000",1020,2806282.0]
["2019-07-16T12:16:00.000000000","2019-07-16T19:16:00.000000000",1133,969.2698]
["2019-07-16T12:16:15.000000000","2019-07-16T19:16:15.000000000",1022,264.0025]
["2019-07-16T12:16:15.000000000","2019-07-16T19:16:15.000000000",1130,784880312.1644]
["2019-07-16T12:16:30.000000000","2019-07-16T19:16:30.000000000",1021,279.4736]
["2019-07-16T12:16:30.000000000","2019-07-16T19:16:30.000000000",1016,483600.0]
["2019-07-16T12:16:45.000000000","2019-07-16T19:16:45.000000000",1019,71053.38]
["2019-07-16T12:16:45.000000000","2019-07-16T19:16:45.000000000",1018,482391.7]
["2019-07-16T12:17:00.000000000","2019-07-16T19:17:00.000000000",1017,484001.0]
["2019-07-16T12:17:00.000000000","2019-07-16T19:17:00.000000000",1020,2806287.0]
["2019-07-16T12:17:00.000000000","2019-07-16T19:17:00.000000000",1133,967.1927]
["2019-07-16T12:17:15.000000000","2019-07-16T19:17:15.000000000",1022,264.4709]
["2019-07-16T12:17:15.000000000","2019-07-16T19:17:15.000000000",1130,784464415.5728]
["2019-07-16T12:17:30.000000000","2019-07-16T19:17:30.000000000",1021,279.5536]
["2019-07-16T12:17:30.000000000","2019-07-16T19:17:30.000000000",1016,484200.0]
["2019-07-16T12:17:45.000000000","2019-07-16T19:17:45.000000000",1019,71100.09999999999]
["2019-07-16T12:17:45.000000000","2019-07-16T19:17:45.000000000",1018,483535.39999999997]
["2019-07-16T12:18:00.000000000","2019-07-16T19:18:00.000000000",1017,483664.60000000003]
["2019-07-16T12:18:00.000000000","2019-07-16T19:18:00.000000000",1020,2806291.0]
["2019-07-16T12:18:00.000000000","2019-07-16T19:18:00.000000000",1133,967.4083]
["2019-07-16T12:18:15.000000000","2019-07-16T19:18:15.000000000",1022,264.4798]
["2019-07-16T12:18:15.000000000","2019-07-16T19:18:15.000000000",1130,784845225.9885]
["2019-07-16T12:18:30.000000000","2019-07-16T19:18:30.000000000",1021,279.7201]
["2019-07-16T12:18:30.000000000","2019-07-16T19:18:30.000000000",1016,483800.0]
["2019-07-16T12:18:45.000000000","2019-07-16T19:18:45.000000000",1019,71400.15]
["2019-07-16T12:18:45.000000000","2019-07-16T19:18:45.000000000",1018,483768.7]
["2019-07-16T12:19:00.000000000","2019-07-16T19:19:00.000000000",1017,485420.8]
["2019-07-16T12:19:00.000000000","2019-07-16T19:19:00.000000000",1020,2806294.0]
["2019-07-16T12:19:00.000000000","2019-07-16T19:19:00.000000000",1133,969.0937]
["2019-07-16T12:19:15.000000000","2019-07-16T19:19:15.000000000",1022,264.3355]
["2019-07-16T12:19:15.000000000","2019-07-16T19:19:15.000000000",1130,784783764.304]
["2019-07-16T12:19:30.000000000","2019-07-16T19:19:30.000000000",1021,279.6202]
["2019-07-16T12:19:30.000000000","2019-07-16T19:19:30.000000000",1016,484100.0]
["2019-07-16T12:19:45.000000000","2019-07-16T19:19:45.000000000",1019,71500.0]
["2019-07-16T12:19:45.000000000","2019-07-16T19:19:45.000000000",1018,483616.69999999995]
["2019-07-16T12:20:00.000000000","2019-07-16T19:20:00.000000000",1017,483701.0]
["2019-07-16T12:20:00.000000000","2019-07-16T19:20:00.000000000",1020,2806298.0]
["2019-07-16T12:20:00.000000000","2019-07-16T19:20:00.000000000",1133,967.2927]
["2019-07-16T12:20:15.000000000","2019-07-16T19:20:15.000000000",1022,265.5143]
["2019-07-16T12:20:15.000000000","2019-07-16T19:20:15.000000000",1130,784161884.5308]
["2019-07-16T12:20:30.000000000","2019-07-16T19:20:30.000000000",1021,279.5536]
["2019-07-16T12:20:30.000000000","2019-07-16T19:20:30.000000000",1016,483800.0]
["2019-07-16T12:20:45.000000000","2019-07-16T19:20:45.000000000",1019,71700.2]
["2019-07-16T12:20:45.000000000","2019-07-16T19:20:45.000000000",1018,483812.5]
["2019-07-16T12:21:00.000000000","2019-07-16T19:21:00.000000000",1017,483707.3]
["2019-07-16T12:21:00.000000000","2019-07-16T19:21:00.000000000",1020,2806301.0]
["2019-07-16T12:21:00.000000000","2019-07-16T19:21:00.000000000",1133,967.2219]
["2019-07-16T12:21:15.000000000","2019-07-16T19:21:15.000000000",1022,264.4842]
["2019-07-16T12:21:15.000000000","2019-07-16T19:21:15.000000000",1130,784449246.2526]
["2019-07-16T12:21:30.000000000","2019-07-16T19:21:30.000000000",1021,279.134]
["2019-07-16T12:21:30.000000000","2019-07-16T19:21:30.000000000",1016,483700.0]
["2019-07-16T12:21:45.000000000","2019-07-16T19:21:45.000000000",1019,71800.05]
["2019-07-16T12:21:45.000000000","2019-07-16T19:21:45.000000000",1018,483347.89999999997]
["2019-07-16T12:22:00.000000000","2019-07-16T19:22:00.000000000",1017,483691.7]
["2019-07-16T12:22:00.000000000","2019-07-16T19:22:00.000000000",1020,2806306.0]
["2019-07-16T12:22:00.000000000","2019-07-16T19:22:00.000000000",1133,965.4604]
["2019-07-16T12:22:15.000000000","2019-07-16T19:22:15.000000000",1022,259.7334]
["2019-07-16T12:22:15.000000000","2019-07-16T19:22:15.000000000",1130,783927548.2843]
["2019-07-16T12:22:30.000000000","2019-07-16T19:22:30.000000000",1021,279.9487]
["2019-07-16T12:22:30.000000000","2019-07-16T19:22:30.000000000",1016,485300.0]
["2019-07-16T12:22:45.000000000","2019-07-16T19:22:45.000000000",1019,71593.42]
["2019-07-16T12:22:45.000000000","2019-07-16T19:22:45.000000000",1018,482795.8]
["2019-07-16T12:23:00.000000000","2019-07-16T19:23:00.000000000",1017,485680.2]
["2019-07-16T12:23:00.000000000","2019-07-16T19:23:00.000000000",1020,2806309.0]
["2019-07-16T12:23:00.000000000","2019-07-16T19:23:00.000000000",1133,968.5739]
["2019-07-16T12:23:15.000000000","2019-07-16T19:23:15.000000000",1022,255.582]
["2019-07-16T12:23:15.000000000","2019-07-16T19:23:15.000000000",1130,786557057.2453]
["2019-07-16T12:23:30.000000000","2019-07-16T19:23:30.000000000",1021,280.1308]
["2019-07-16T12:23:30.000000000","2019-07-16T19:23:30.000000000",1016,484900.0]
["2019-07-16T12:23:45.000000000","2019-07-16T19:23:45.000000000",1019,71046.71]
["2019-07-16T12:23:45.000000000","2019-07-16T19:23:45.000000000",1018,482675.0]
["2019-07-16T12:24:00.000000000","2019-07-16T19:24:00.000000000",1017,485709.4]
["2019-07-16T12:24:00.000000000","2019-07-16T19:24:00.000000000",1020,2806312.0]
["2019-07-16T12:24:00.000000000","2019-07-16T19:24:00.000000000",1133,968.2427]
["2019-07-16T12:24:15.000000000","2019-07-16T19:24:15.000000000",1022,251.5993]
["2019-07-16T12:24:15.000000000","2019-07-16T19:24:15.000000000",1130,785437055.5794]
["2019-07-16T12:24:30.000000000","2019-07-16T19:24:30.000000000",1021,279.9621]
["2019-07-16T12:24:30.000000000","2019-07-16T19:24:30.000000000",1016,485200.0]
["2019-07-16T12:24:45.000000000","2019-07-16T19:24:45.000000000",1019,70633.48000000001]
["2019-07-16T12:24:45.000000000","2019-07-16T19:24:45.000000000",1018,482556.2]
["2019-07-16T12:25:00.000000000","2019-07-16T19:25:00.000000000",1017,485680.2]
["2019-07-16T12:25:00.000000000","2019-07-16T19:25:00.000000000",1020,2806316.0]
["2019-07-16T12:25:00.000000000","2019-07-16T19:25:00.000000000",1133,968.1656]
["2019-07-16T12:25:15.000000000","2019-07-16T19:25:15.000000000",1022,249.6546]
["2019-07-16T12:25:15.000000000","2019-07-16T19:25:15.000000000",1130,786378853.3158]
["2019-07-16T12:25:30.000000000","2019-07-16T19:25:30.000000000",1021,280.1685]
["2019-07-16T12:25:30.000000000","2019-07-16T19:25:30.000000000",1016,484700.0]
["2019-07-16T12:25:45.000000000","2019-07-16T19:25:45.000000000",1019,70046.71]
["2019-07-16T12:25:45.000000000","2019-07-16T19:25:45.000000000",1018,482418.8]
["2019-07-16T12:26:00.000000000","2019-07-16T19:26:00.000000000",1017,485728.1]
["2019-07-16T12:26:00.000000000","2019-07-16T19:26:00.000000000",1020,2806320.0]
["2019-07-16T12:26:00.000000000","2019-07-16T19:26:00.000000000",1133,968.3698]
["2019-07-16T12:26:15.000000000","2019-07-16T19:26:15.000000000",1022,247.5922]
["2019-07-16T12:26:15.000000000","2019-07-16T19:26:15.000000000",1130,785787560.448]
["2019-07-16T12:26:30.000000000","2019-07-16T19:26:30.000000000",1021,279.9643]
["2019-07-16T12:26:30.000000000","2019-07-16T19:26:30.000000000",1016,484500.0]
["2019-07-16T12:26:45.000000000","2019-07-16T19:26:45.000000000",1019,69800.05]
["2019-07-16T12:26:45.000000000","2019-07-16T19:26:45.000000000",1018,482412.5]
["2019-07-16T12:27:00.000000000","2019-07-16T19:27:00.000000000",1017,485707.3]
["2019-07-16T12:27:00.000000000","2019-07-16T19:27:00.000000000",1020,2806322.0]
["2019-07-16T12:27:00.000000000","2019-07-16T19:27:00.000000000",1133,968.0531]
["2019-07-16T12:27:15.000000000","2019-07-16T19:27:15.000000000",1022,246.5799]
["2019-07-16T12:27:15.000000000","2019-07-16T19:27:15.000000000",1130,785389902.6012]
["2019-07-16T12:27:30.000000000","2019-07-16T19:27:30.000000000",1021,279.6446]
["2019-07-16T12:27:30.000000000","2019-07-16T19:27:30.000000000",1016,484400.0]
["2019-07-16T12:27:45.000000000","2019-07-16T19:27:45.000000000",1019,69346.76000000001]
["2019-07-16T12:27:45.000000000","2019-07-16T19:27:45.000000000",1018,483847.89999999997]
["2019-07-16T12:28:00.000000000","2019-07-16T19:28:00.000000000",1017,485671.89999999997]
["2019-07-16T12:28:00.000000000","2019-07-16T19:28:00.000000000",1020,2806326.0]
["2019-07-16T12:28:00.000000000","2019-07-16T19:28:00.000000000",1133,969.4406]
["2019-07-16T12:28:15.000000000","2019-07-16T19:28:15.000000000",1022,245.5121]
["2019-07-16T12:28:15.000000000","2019-07-16T19:28:15.000000000",1130,785135365.6691]
["2019-07-16T12:28:30.000000000","2019-07-16T19:28:30.000000000",1021,279.8199]
["2019-07-16T12:28:30.000000000","2019-07-16T19:28:30.000000000",1016,484100.0]
["2019-07-16T12:28:45.000000000","2019-07-16T19:28:45.000000000",1019,69200.2]
["2019-07-16T12:28:45.000000000","2019-07-16T19:28:45.000000000",1018,483525.0]
["2019-07-16T12:29:00.000000000","2019-07-16T19:29:00.000000000",1017,485804.19999999995]
["2019-07-16T12:29:00.000000000","2019-07-16T19:29:00.000000000",1020,2806329.0]
["2019-07-16T12:29:00.000000000","2019-07-16T19:29:00.000000000",1133,969.3042]
["2019-07-16T12:29:15.000000000","2019-07-16T19:29:15.000000000",1022,245.6542]
["2019-07-16T12:29:15.000000000","2019-07-16T19:29:15.000000000",1130,785123857.137]
["2019-07-16T12:29:30.000000000","2019-07-16T19:29:30.000000000",1021,279.6823]
["2019-07-16T12:29:30.000000000","2019-07-16T19:29:30.000000000",1016,484300.0]
["2019-07-16T12:29:45.000000000","2019-07-16T19:29:45.000000000",1019,69300.05]
["2019-07-16T12:29:45.000000000","2019-07-16T19:29:45.000000000",1018,483302.1]
["2019-07-16T12:30:00.000000000","2019-07-16T19:30:00.000000000",1017,485409.4]
["2019-07-16T12:30:00.000000000","2019-07-16T19:30:00.000000000",1020,2806333.0]
["2019-07-16T12:30:00.000000000","2019-07-16T19:30:00.000000000",1133,967.849]
["2019-07-16T12:30:15.000000000","2019-07-16T19:30:15.000000000",1022,244.7861]
["2019-07-16T12:30:15.000000000","2019-07-16T19:30:15.000000000",1130,784713848.2816]
["2019-07-16T12:30:30.000000000","2019-07-16T19:30:30.000000000",1021,279.7978]
["2019-07-16T12:30:30.000000000","2019-07-16T19:30:30.000000000",1016,484300.0]
["2019-07-16T12:30:45.000000000","2019-07-16T19:30:45.000000000",1019,69200.2]
["2019-07-16T12:30:45.000000000","2019-07-16T19:30:45.000000000",1018,483856.3]
["2019-07-16T12:31:00.000000000","2019-07-16T19:31:00.000000000",1017,485739.6]
["2019-07-16T12:31:00.000000000","2019-07-16T19:31:00.000000000",1020,2806336.0]
["2019-07-16T12:31:00.000000000","2019-07-16T19:31:00.000000000",1133,969.6]
["2019-07-16T12:31:15.000000000","2019-07-16T19:31:15.000000000",1022,245.3589]
["2019-07-16T12:31:15.000000000","2019-07-16T19:31:15.000000000",1130,784521891.7969]
["2019-07-16T12:31:30.000000000","2019-07-16T19:31:30.000000000",1021,279.6424]
["2019-07-16T12:31:30.000000000","2019-07-16T19:31:30.000000000",1016,484100.0]
["2019-07-16T12:31:45.000000000","2019-07-16T19:31:45.000000000",1019,69100.09999999999]
["2019-07-16T12:31:45.000000000","2019-07-16T19:31:45.000000000",1018,483566.7]
["2019-07-16T12:32:00.000000000","2019-07-16T19:32:00.000000000",1017,483755.2]
["2019-07-16T12:32:00.000000000","2019-07-16T19:32:00.000000000",1020,2806340.0]
["2019-07-16T12:32:00.000000000","2019-07-16T19:32:00.000000000",1133,967.0594]
["2019-07-16T12:32:15.000000000","2019-07-16T19:32:15.000000000",1022,247.3014]
["2019-07-16T12:32:15.000000000","2019-07-16T19:32:15.000000000",1130,784815430.7439]
["2019-07-16T12:32:30.000000000","2019-07-16T19:32:30.000000000",1021,279.558]
["2019-07-16T12:32:30.000000000","2019-07-16T19:32:30.000000000",1016,484300.0]
["2019-07-16T12:32:45.000000000","2019-07-16T19:32:45.000000000",1019,69053.38]
["2019-07-16T12:32:45.000000000","2019-07-16T19:32:45.000000000",1018,483495.8]
["2019-07-16T12:33:00.000000000","2019-07-16T19:33:00.000000000",1017,485674.0]
["2019-07-16T12:33:00.000000000","2019-07-16T19:33:00.000000000",1020,2806343.0]
["2019-07-16T12:33:00.000000000","2019-07-16T19:33:00.000000000",1133,969.1907]
["2019-07-16T12:33:15.000000000","2019-07-16T19:33:15.000000000",1022,247.7854]
["2019-07-16T12:33:15.000000000","2019-07-16T19:33:15.000000000",1130,784336384.8936]
["2019-07-16T12:33:30.000000000","2019-07-16T19:33:30.000000000",1021,279.4515]
["2019-07-16T12:33:30.000000000","2019-07-16T19:33:30.000000000",1016,484300.0]
["2019-07-16T12:33:45.000000000","2019-07-16T19:33:45.000000000",1019,69100.09999999999]
["2019-07-16T12:33:45.000000000","2019-07-16T19:33:45.000000000",1018,483545.8]
["2019-07-16T12:34:00.000000000","2019-07-16T19:34:00.000000000",1017,484030.19999999995]
["2019-07-16T12:34:00.000000000","2019-07-16T19:34:00.000000000",1020,2806347.0]
["2019-07-16T12:34:00.000000000","2019-07-16T19:34:00.000000000",1133,967.2031]
["2019-07-16T12:34:15.000000000","2019-07-16T19:34:15.000000000",1022,249.033]
["2019-07-16T12:34:15.000000000","2019-07-16T19:34:15.000000000",1130,783490266.38]
["2019-07-16T12:34:30.000000000","2019-07-16T19:34:30.000000000",1021,279.1695]
["2019-07-16T12:34:30.000000000","2019-07-16T19:34:30.000000000",1016,483600.0]
["2019-07-16T12:34:45.000000000","2019-07-16T19:34:45.000000000",1019,69200.2]
["2019-07-16T12:34:45.000000000","2019-07-16T19:34:45.000000000",1018,483168.8]
["2019-07-16T12:35:00.000000000","2019-07-16T19:35:00.000000000",1017,483772.89999999997]
["2019-07-16T12:35:00.000000000","2019-07-16T19:35:00.000000000",1020,2806351.0]
["2019-07-16T12:35:00.000000000","2019-07-16T19:35:00.000000000",1133,966.9229]
["2019-07-16T12:35:15.000000000","2019-07-16T19:35:15.000000000",1022,248.7822]
["2019-07-16T12:35:15.000000000","2019-07-16T19:35:15.000000000",1130,783946013.4321]
["2019-07-16T12:35:30.000000000","2019-07-16T19:35:30.000000000",1021,279.2539]
["2019-07-16T12:35:30.000000000","2019-07-16T19:35:30.000000000",1016,483800.0]
["2019-07-16T12:35:45.000000000","2019-07-16T19:35:45.000000000",1019,69146.81]
["2019-07-16T12:35:45.000000000","2019-07-16T19:35:45.000000000",1018,483383.30000000005]
["2019-07-16T12:36:00.000000000","2019-07-16T19:36:00.000000000",1017,483727.10000000003]
["2019-07-16T12:36:00.000000000","2019-07-16T19:36:00.000000000",1020,2806354.0]
["2019-07-16T12:36:00.000000000","2019-07-16T19:36:00.000000000",1133,965.5209]
["2019-07-16T12:36:15.000000000","2019-07-16T19:36:15.000000000",1022,249.446]
["2019-07-16T12:36:15.000000000","2019-07-16T19:36:15.000000000",1130,784333285.2685]
["2019-07-16T12:36:30.000000000","2019-07-16T19:36:30.000000000",1021,279.3826]
["2019-07-16T12:36:30.000000000","2019-07-16T19:36:30.000000000",1016,483500.0]
["2019-07-16T12:36:45.000000000","2019-07-16T19:36:45.000000000",1019,69153.48]
["2019-07-16T12:36:45.000000000","2019-07-16T19:36:45.000000000",1018,482858.3]
["2019-07-16T12:37:00.000000000","2019-07-16T19:37:00.000000000",1017,483669.8]
["2019-07-16T12:37:00.000000000","2019-07-16T19:37:00.000000000",1020,2806358.0]
["2019-07-16T12:37:00.000000000","2019-07-16T19:37:00.000000000",1133,966.9177]
["2019-07-16T12:37:15.000000000","2019-07-16T19:37:15.000000000",1022,251.3995]
["2019-07-16T12:37:15.000000000","2019-07-16T19:37:15.000000000",1130,783792496.6286]
["2019-07-16T12:37:30.000000000","2019-07-16T19:37:30.000000000",1021,279.1207]
["2019-07-16T12:37:30.000000000","2019-07-16T19:37:30.000000000",1016,482800.0]
["2019-07-16T12:37:45.000000000","2019-07-16T19:37:45.000000000",1019,69200.2]
["2019-07-16T12:37:45.000000000","2019-07-16T19:37:45.000000000",1018,481620.8]
["2019-07-16T12:38:00.000000000","2019-07-16T19:38:00.000000000",1017,483782.30000000005]
["2019-07-16T12:38:00.000000000","2019-07-16T19:38:00.000000000",1020,2806361.0]
["2019-07-16T12:38:00.000000000","2019-07-16T19:38:00.000000000",1133,964.9365]
["2019-07-16T12:38:15.000000000","2019-07-16T19:38:15.000000000",1022,255.2202]
["2019-07-16T12:38:15.000000000","2019-07-16T19:38:15.000000000",1130,783045437.6862]
["2019-07-16T12:38:30.000000000","2019-07-16T19:38:30.000000000",1021,280.0286]
["2019-07-16T12:38:30.000000000","2019-07-16T19:38:30.000000000",1016,485900.0]
["2019-07-16T12:38:45.000000000","2019-07-16T19:38:45.000000000",1019,69453.40000000001]
["2019-07-16T12:38:45.000000000","2019-07-16T19:38:45.000000000",1018,485660.39999999997]
["2019-07-16T12:39:00.000000000","2019-07-16T19:39:00.000000000",1017,485714.60000000003]
["2019-07-16T12:39:00.000000000","2019-07-16T19:39:00.000000000",1020,2806365.0]
["2019-07-16T12:39:00.000000000","2019-07-16T19:39:00.000000000",1133,970.9646]
["2019-07-16T12:39:15.000000000","2019-07-16T19:39:15.000000000",1022,259.9243]
["2019-07-16T12:39:15.000000000","2019-07-16T19:39:15.000000000",1130,787850210.4688]
["2019-07-16T12:39:30.000000000","2019-07-16T19:39:30.000000000",1021,280.8412]
["2019-07-16T12:39:30.000000000","2019-07-16T19:39:30.000000000",1016,485700.0]
["2019-07-16T12:39:45.000000000","2019-07-16T19:39:45.000000000",1019,70260.12]
["2019-07-16T12:39:45.000000000","2019-07-16T19:39:45.000000000",1018,484475.0]
["2019-07-16T12:40:00.000000000","2019-07-16T19:40:00.000000000",1017,485766.7]
["2019-07-16T12:40:00.000000000","2019-07-16T19:40:00.000000000",1020,2806368.0]
["2019-07-16T12:40:00.000000000","2019-07-16T19:40:00.000000000",1133,969.1021]
["2019-07-16T12:40:15.000000000","2019-07-16T19:40:15.000000000",1022,267.2525]
["2019-07-16T12:40:15.000000000","2019-07-16T19:40:15.000000000",1130,787128412.6617]
["2019-07-16T12:40:30.000000000","2019-07-16T19:40:30.000000000",1021,279.7112]
["2019-07-16T12:40:30.000000000","2019-07-16T19:40:30.000000000",1016,485700.0]
["2019-07-16T12:40:45.000000000","2019-07-16T19:40:45.000000000",1019,71400.15]
["2019-07-16T12:40:45.000000000","2019-07-16T19:40:45.000000000",1018,481558.3]
["2019-07-16T12:41:00.000000000","2019-07-16T19:41:00.000000000",1017,481729.2]
["2019-07-16T12:41:00.000000000","2019-07-16T19:41:00.000000000",1020,2806372.0]
["2019-07-16T12:41:00.000000000","2019-07-16T19:41:00.000000000",1133,961.1584]
["2019-07-16T12:41:15.000000000","2019-07-16T19:41:15.000000000",1022,101.7649]
["2019-07-16T12:41:15.000000000","2019-07-16T19:41:15.000000000",1130,774681310.4564]
["2019-07-16T12:41:30.000000000","2019-07-16T19:41:30.000000000",1021,275.2467]
["2019-07-16T12:41:30.000000000","2019-07-16T19:41:30.000000000",1016,477700.0]
["2019-07-16T12:41:45.000000000","2019-07-16T19:41:45.000000000",1019,67973.5]
["2019-07-16T12:41:45.000000000","2019-07-16T19:41:45.000000000",1018,475829.2]
["2019-07-16T12:42:00.000000000","2019-07-16T19:42:00.000000000",1017,479796.89999999997]
["2019-07-16T12:42:00.000000000","2019-07-16T19:42:00.000000000",1020,2806373.0]
["2019-07-16T12:42:00.000000000","2019-07-16T19:42:00.000000000",1133,956.4761]
["2019-07-16T12:42:15.000000000","2019-07-16T19:42:15.000000000",1022,93.51089]
["2019-07-16T12:42:15.000000000","2019-07-16T19:42:15.000000000",1130,776102172.5127]
["2019-07-16T12:42:30.000000000","2019-07-16T19:42:30.000000000",1021,276.4811]
["2019-07-16T12:42:30.000000000","2019-07-16T19:42:30.000000000",1016,477700.0]
["2019-07-16T12:42:45.000000000","2019-07-16T19:42:45.000000000",1019,59993.51]
["2019-07-16T12:42:45.000000000","2019-07-16T19:42:45.000000000",1018,474197.9]
["2019-07-16T12:43:00.000000000","2019-07-16T19:43:00.000000000",1017,477974.0]
["2019-07-16T12:43:00.000000000","2019-07-16T19:43:00.000000000",1020,2806374.0]
["2019-07-16T12:43:00.000000000","2019-07-16T19:43:00.000000000",1133,952.0511]
["2019-07-16T12:43:15.000000000","2019-07-16T19:43:15.000000000",1022,52.73836]
["2019-07-16T12:43:15.000000000","2019-07-16T19:43:15.000000000",1130,772781947.3458]
["2019-07-16T12:43:30.000000000","2019-07-16T19:43:30.000000000",1021,275.2934]
["2019-07-16T12:43:30.000000000","2019-07-16T19:43:30.000000000",1016,477600.0]
["2019-07-16T12:43:45.000000000","2019-07-16T19:43:45.000000000",1019,54753.38]
["2019-07-16T12:43:45.000000000","2019-07-16T19:43:45.000000000",1018,475485.4]
["2019-07-16T12:44:00.000000000","2019-07-16T19:44:00.000000000",1017,477681.2]
["2019-07-16T12:44:00.000000000","2019-07-16T19:44:00.000000000",1020,2806374.0]
["2019-07-16T12:44:00.000000000","2019-07-16T19:44:00.000000000",1133,952.3895]
["2019-07-16T12:44:15.000000000","2019-07-16T19:44:15.000000000",1022,50.54729]
["2019-07-16T12:44:15.000000000","2019-07-16T19:44:15.000000000",1130,771436285.2625]
["2019-07-16T12:44:30.000000000","2019-07-16T19:44:30.000000000",1021,275.0558]
["2019-07-16T12:44:30.000000000","2019-07-16T19:44:30.000000000",1016,477400.0]
["2019-07-16T12:44:45.000000000","2019-07-16T19:44:45.000000000",1019,51133.479999999996]
["2019-07-16T12:44:45.000000000","2019-07-16T19:44:45.000000000",1018,474047.9]
["2019-07-16T12:45:00.000000000","2019-07-16T19:45:00.000000000",1017,477496.89999999997]
["2019-07-16T12:45:00.000000000","2019-07-16T19:45:00.000000000",1020,2806375.0]
["2019-07-16T12:45:00.000000000","2019-07-16T19:45:00.000000000",1133,951.6427]
["2019-07-16T12:45:15.000000000","2019-07-16T19:45:15.000000000",1022,46.50246]
["2019-07-16T12:45:15.000000000","2019-07-16T19:45:15.000000000",1130,772034604.4125]
["2019-07-16T12:45:30.000000000","2019-07-16T19:45:30.000000000",1021,275.2245]
["2019-07-16T12:45:30.000000000","2019-07-16T19:45:30.000000000",1016,477300.0]
["2019-07-16T12:45:45.000000000","2019-07-16T19:45:45.000000000",1019,50300.049999999996]
["2019-07-16T12:45:45.000000000","2019-07-16T19:45:45.000000000",1018,475922.9]
["2019-07-16T12:46:00.000000000","2019-07-16T19:46:00.000000000",1017,477351.0]
["2019-07-16T12:46:00.000000000","2019-07-16T19:46:00.000000000",1020,2806376.0]
["2019-07-16T12:46:00.000000000","2019-07-16T19:46:00.000000000",1133,953.1197]
["2019-07-16T12:46:15.000000000","2019-07-16T19:46:15.000000000",1022,43.9606]
["2019-07-16T12:46:15.000000000","2019-07-16T19:46:15.000000000",1130,772707567.84]
["2019-07-16T12:46:30.000000000","2019-07-16T19:46:30.000000000",1021,275.0225]
["2019-07-16T12:46:30.000000000","2019-07-16T19:46:30.000000000",1016,476800.0]
["2019-07-16T12:46:45.000000000","2019-07-16T19:46:45.000000000",1019,50860.09]
["2019-07-16T12:46:45.000000000","2019-07-16T19:46:45.000000000",1018,473493.7]
["2019-07-16T12:47:00.000000000","2019-07-16T19:47:00.000000000",1017,477343.8]
["2019-07-16T12:47:00.000000000","2019-07-16T19:47:00.000000000",1020,2806376.0]
["2019-07-16T12:47:00.000000000","2019-07-16T19:47:00.000000000",1133,952.2855]
["2019-07-16T12:47:15.000000000","2019-07-16T19:47:15.000000000",1022,42.23113]
["2019-07-16T12:47:15.000000000","2019-07-16T19:47:15.000000000",1130,770932248.4521]
["2019-07-16T12:47:30.000000000","2019-07-16T19:47:30.000000000",1021,274.8716]
["2019-07-16T12:47:30.000000000","2019-07-16T19:47:30.000000000",1016,477000.0]
["2019-07-16T12:47:45.000000000","2019-07-16T19:47:45.000000000",1019,51706.740000000005]
["2019-07-16T12:47:45.000000000","2019-07-16T19:47:45.000000000",1018,475500.0]
["2019-07-16T12:48:00.000000000","2019-07-16T19:48:00.000000000",1017,477533.3]
["2019-07-16T12:48:00.000000000","2019-07-16T19:48:00.000000000",1020,2806377.0]
["2019-07-16T12:48:00.000000000","2019-07-16T19:48:00.000000000",1133,953.1021]
["2019-07-16T12:48:15.000000000","2019-07-16T19:48:15.000000000",1022,41.78269]
["2019-07-16T12:48:15.000000000","2019-07-16T19:48:15.000000000",1130,770141130.7758]
["2019-07-16T12:48:30.000000000","2019-07-16T19:48:30.000000000",1021,274.532]
["2019-07-16T12:48:30.000000000","2019-07-16T19:48:30.000000000",1016,476600.0]
["2019-07-16T12:48:45.000000000","2019-07-16T19:48:45.000000000",1019,52960.079999999994]
["2019-07-16T12:48:45.000000000","2019-07-16T19:48:45.000000000",1018,475693.8]
["2019-07-16T12:49:00.000000000","2019-07-16T19:49:00.000000000",1017,477928.1]
["2019-07-16T12:49:00.000000000","2019-07-16T19:49:00.000000000",1020,2806378.0]
["2019-07-16T12:49:00.000000000","2019-07-16T19:49:00.000000000",1133,952.5802]
["2019-07-16T12:49:15.000000000","2019-07-16T19:49:15.000000000",1022,41.52521]
["2019-07-16T12:49:15.000000000","2019-07-16T19:49:15.000000000",1130,772122427.4314]
["2019-07-16T12:49:30.000000000","2019-07-16T19:49:30.000000000",1021,275.1891]
["2019-07-16T12:49:30.000000000","2019-07-16T19:49:30.000000000",1016,476900.0]
["2019-07-16T12:49:45.000000000","2019-07-16T19:49:45.000000000",1019,54053.39]
["2019-07-16T12:49:45.000000000","2019-07-16T19:49:45.000000000",1018,475768.7]
["2019-07-16T12:50:00.000000000","2019-07-16T19:50:00.000000000",1017,477524.0]
["2019-07-16T12:50:00.000000000","2019-07-16T19:50:00.000000000",1020,2806378.0]
["2019-07-16T12:50:00.000000000","2019-07-16T19:50:00.000000000",1133,953.0365]
["2019-07-16T12:50:15.000000000","2019-07-16T19:50:15.000000000",1022,41.92483]
["2019-07-16T12:50:15.000000000","2019-07-16T19:50:15.000000000",1130,771917000.5618]
["2019-07-16T12:50:30.000000000","2019-07-16T19:50:30.000000000",1021,274.8983]
["2019-07-16T12:50:30.000000000","2019-07-16T19:50:30.000000000",1016,476700.0]
["2019-07-16T12:50:45.000000000","2019-07-16T19:50:45.000000000",1019,55460.079999999994]
["2019-07-16T12:50:45.000000000","2019-07-16T19:50:45.000000000",1018,475316.7]
["2019-07-16T12:51:00.000000000","2019-07-16T19:51:00.000000000",1017,477665.6]
["2019-07-16T12:51:00.000000000","2019-07-16T19:51:00.000000000",1020,2806379.0]
["2019-07-16T12:51:00.000000000","2019-07-16T19:51:00.000000000",1133,953.2698]
["2019-07-16T12:51:15.000000000","2019-07-16T19:51:15.000000000",1022,43.82294]
["2019-07-16T12:51:15.000000000","2019-07-16T19:51:15.000000000",1130,771505860.4585]
["2019-07-16T12:51:30.000000000","2019-07-16T19:51:30.000000000",1021,274.9759]
["2019-07-16T12:51:30.000000000","2019-07-16T19:51:30.000000000",1016,477200.0]
["2019-07-16T12:51:45.000000000","2019-07-16T19:51:45.000000000",1019,56500.0]
["2019-07-16T12:51:45.000000000","2019-07-16T19:51:45.000000000",1018,475850.0]
["2019-07-16T12:52:00.000000000","2019-07-16T19:52:00.000000000",1017,477915.6]
["2019-07-16T12:52:00.000000000","2019-07-16T19:52:00.000000000",1020,2806380.0]
["2019-07-16T12:52:00.000000000","2019-07-16T19:52:00.000000000",1133,953.7218]
["2019-07-16T12:52:15.000000000","2019-07-16T19:52:15.000000000",1022,46.85316]
["2019-07-16T12:52:15.000000000","2019-07-16T19:52:15.000000000",1130,771039153.738]
["2019-07-16T12:52:30.000000000","2019-07-16T19:52:30.000000000",1021,274.5586]
["2019-07-16T12:52:30.000000000","2019-07-16T19:52:30.000000000",1016,476000.0]
["2019-07-16T12:52:45.000000000","2019-07-16T19:52:45.000000000",1019,58060.17]
["2019-07-16T12:52:45.000000000","2019-07-16T19:52:45.000000000",1018,474587.5]
["2019-07-16T12:53:00.000000000","2019-07-16T19:53:00.000000000",1017,477510.4]
["2019-07-16T12:53:00.000000000","2019-07-16T19:53:00.000000000",1020,2806380.0]
["2019-07-16T12:53:00.000000000","2019-07-16T19:53:00.000000000",1133,952.9104]
["2019-07-16T12:53:15.000000000","2019-07-16T19:53:15.000000000",1022,51.15557]
["2019-07-16T12:53:15.000000000","2019-07-16T19:53:15.000000000",1130,772689866.454]
["2019-07-16T12:53:30.000000000","2019-07-16T19:53:30.000000000",1021,275.3133]
["2019-07-16T12:53:30.000000000","2019-07-16T19:53:30.000000000",1016,477200.0]
["2019-07-16T12:53:45.000000000","2019-07-16T19:53:45.000000000",1019,59413.48]
["2019-07-16T12:53:45.000000000","2019-07-16T19:53:45.000000000",1018,475397.89999999997]
["2019-07-16T12:54:00.000000000","2019-07-16T19:54:00.000000000",1017,477905.19999999995]
["2019-07-16T12:54:00.000000000","2019-07-16T19:54:00.000000000",1020,2806381.0]
["2019-07-16T12:54:00.000000000","2019-07-16T19:54:00.000000000",1133,952.551]
["2019-07-16T12:54:15.000000000","2019-07-16T19:54:15.000000000",1022,57.91988]
["2019-07-16T12:54:15.000000000","2019-07-16T19:54:15.000000000",1130,773282288.1783]
["2019-07-16T12:54:30.000000000","2019-07-16T19:54:30.000000000",1021,275.5908]
["2019-07-16T12:54:30.000000000","2019-07-16T19:54:30.000000000",1016,476900.0]
["2019-07-16T12:54:45.000000000","2019-07-16T19:54:45.000000000",1019,61213.41]
["2019-07-16T12:54:45.000000000","2019-07-16T19:54:45.000000000",1018,474504.2]
["2019-07-16T12:55:00.000000000","2019-07-16T19:55:00.000000000",1017,477532.30000000005]
["2019-07-16T12:55:00.000000000","2019-07-16T19:55:00.000000000",1020,2806382.0]
["2019-07-16T12:55:00.000000000","2019-07-16T19:55:00.000000000",1133,951.8656]
["2019-07-16T12:55:15.000000000","2019-07-16T19:55:15.000000000",1022,64.79965]
["2019-07-16T12:55:15.000000000","2019-07-16T19:55:15.000000000",1130,772596964.6]
["2019-07-16T12:55:30.000000000","2019-07-16T19:55:30.000000000",1021,275.28]
["2019-07-16T12:55:30.000000000","2019-07-16T19:55:30.000000000",1016,477600.0]
["2019-07-16T12:55:45.000000000","2019-07-16T19:55:45.000000000",1019,63120.1]
["2019-07-16T12:55:45.000000000","2019-07-16T19:55:45.000000000",1018,477541.7]
["2019-07-16T12:56:00.000000000","2019-07-16T19:56:00.000000000",1017,479754.2]
["2019-07-16T12:56:00.000000000","2019-07-16T19:56:00.000000000",1020,2806383.0]
["2019-07-16T12:56:00.000000000","2019-07-16T19:56:00.000000000",1133,956.4834]
["2019-07-16T12:56:15.000000000","2019-07-16T19:56:15.000000000",1022,81.68276]
["2019-07-16T12:56:15.000000000","2019-07-16T19:56:15.000000000",1130,776385295.6734]
["2019-07-16T12:56:30.000000000","2019-07-16T19:56:30.000000000",1021,277.3424]
["2019-07-16T12:56:30.000000000","2019-07-16T19:56:30.000000000",1016,480900.0]
["2019-07-16T12:56:45.000000000","2019-07-16T19:56:45.000000000",1019,64553.380000000005]
["2019-07-16T12:56:45.000000000","2019-07-16T19:56:45.000000000",1018,478033.3]
["2019-07-16T12:57:00.000000000","2019-07-16T19:57:00.000000000",1017,481834.4]
["2019-07-16T12:57:00.000000000","2019-07-16T19:57:00.000000000",1020,2806384.0]
["2019-07-16T12:57:00.000000000","2019-07-16T19:57:00.000000000",1133,960.8657]
["2019-07-16T12:57:15.000000000","2019-07-16T19:57:15.000000000",1022,108.6779]
["2019-07-16T12:57:15.000000000","2019-07-16T19:57:15.000000000",1130,778927314.312]
["2019-07-16T12:57:30.000000000","2019-07-16T19:57:30.000000000",1021,277.2691]
["2019-07-16T12:57:30.000000000","2019-07-16T19:57:30.000000000",1016,480100.0]
["2019-07-16T12:57:45.000000000","2019-07-16T19:57:45.000000000",1019,63933.53]
["2019-07-16T12:57:45.000000000","2019-07-16T19:57:45.000000000",1018,478950.0]
["2019-07-16T12:58:00.000000000","2019-07-16T19:58:00.000000000",1017,479659.4]
["2019-07-16T12:58:00.000000000","2019-07-16T19:58:00.000000000",1020,2806385.0]
["2019-07-16T12:58:00.000000000","2019-07-16T19:58:00.000000000",1133,956.9636]
["2019-07-16T12:58:15.000000000","2019-07-16T19:58:15.000000000",1022,85.25919]
["2019-07-16T12:58:15.000000000","2019-07-16T19:58:15.000000000",1130,778217573.1264]
["2019-07-16T12:58:30.000000000","2019-07-16T19:58:30.000000000",1021,277.7021]
["2019-07-16T12:58:30.000000000","2019-07-16T19:58:30.000000000",1016,482300.0]
["2019-07-16T12:58:45.000000000","2019-07-16T19:58:45.000000000",1019,62200.200000000004]
["2019-07-16T12:58:45.000000000","2019-07-16T19:58:45.000000000",1018,480800.0]
["2019-07-16T12:59:00.000000000","2019-07-16T19:59:00.000000000",1017,483805.2]
["2019-07-16T12:59:00.000000000","2019-07-16T19:59:00.000000000",1020,2806386.0]
["2019-07-16T12:59:00.000000000","2019-07-16T19:59:00.000000000",1133,966.4135]
["2019-07-16T12:59:15.000000000","2019-07-16T19:59:15.000000000",1022,130.6205]
["2019-07-16T12:59:15.000000000","2019-07-16T19:59:15.000000000",1130,782672428.5139]
["2019-07-16T12:59:30.000000000","2019-07-16T19:59:30.000000000",1021,279.7067]
["2019-07-16T12:59:30.000000000","2019-07-16T19:59:30.000000000",1016,485800.0]
["2019-07-16T12:59:45.000000000","2019-07-16T19:59:45.000000000",1019,61126.759999999995]
["2019-07-16T12:59:45.000000000","2019-07-16T19:59:45.000000000",1018,484400.0]
["2019-07-16T13:00:00.000000000","2019-07-16T20:00:00.000000000",1017,487650.0]
["2019-07-16T13:00:00.000000000","2019-07-16T20:00:00.000000000",1020,2806389.0]
["2019-07-16T13:00:00.000000000","2019-07-16T20:00:00.000000000",1133,972.0667]
["2019-07-16T13:00:15.000000000","2019-07-16T20:00:15.000000000",1022,207.9474]
["2019-07-16T13:00:15.000000000","2019-07-16T20:00:15.000000000",1130,788648069.493]
["2019-07-16T13:00:30.000000000","2019-07-16T20:00:30.000000000",1021,281.1564]
["2019-07-16T13:00:30.000000000","2019-07-16T20:00:30.000000000",1016,487200.0]
["2019-07-16T13:00:45.000000000","2019-07-16T20:00:45.000000000",1019,65480.08]
["2019-07-16T13:00:45.000000000","2019-07-16T20:00:45.000000000",1018,487120.8]
["2019-07-16T13:01:00.000000000","2019-07-16T20:01:00.000000000",1017,487810.4]
["2019-07-16T13:01:00.000000000","2019-07-16T20:01:00.000000000",1020,2806392.0]
["2019-07-16T13:01:00.000000000","2019-07-16T20:01:00.000000000",1133,974.4083]
["2019-07-16T13:01:15.000000000","2019-07-16T20:01:15.000000000",1022,258.1839]
["2019-07-16T13:01:15.000000000","2019-07-16T20:01:15.000000000",1130,791876264.4991]
["2019-07-16T13:01:30.000000000","2019-07-16T20:01:30.000000000",1021,282.1132]
["2019-07-16T13:01:30.000000000","2019-07-16T20:01:30.000000000",1016,489200.0]
["2019-07-16T13:01:45.000000000","2019-07-16T20:01:45.000000000",1019,68626.75]
["2019-07-16T13:01:45.000000000","2019-07-16T20:01:45.000000000",1018,487220.8]
["2019-07-16T13:02:00.000000000","2019-07-16T20:02:00.000000000",1017,489732.3]
["2019-07-16T13:02:00.000000000","2019-07-16T20:02:00.000000000",1020,2806396.0]
["2019-07-16T13:02:00.000000000","2019-07-16T20:02:00.000000000",1133,976.599]
["2019-07-16T13:02:15.000000000","2019-07-16T20:02:15.000000000",1022,259.9266]
["2019-07-16T13:02:15.000000000","2019-07-16T20:02:15.000000000",1130,791017513.1331]
["2019-07-16T13:02:30.000000000","2019-07-16T20:02:30.000000000",1021,280.9277]
["2019-07-16T13:02:30.000000000","2019-07-16T20:02:30.000000000",1016,487800.0]
["2019-07-16T13:02:45.000000000","2019-07-16T20:02:45.000000000",1019,70333.43000000001]
["2019-07-16T13:02:45.000000000","2019-07-16T20:02:45.000000000",1018,484235.4]
["2019-07-16T13:03:00.000000000","2019-07-16T20:03:00.000000000",1017,487470.8]
["2019-07-16T13:03:00.000000000","2019-07-16T20:03:00.000000000",1020,2806399.0]
["2019-07-16T13:03:00.000000000","2019-07-16T20:03:00.000000000",1133,971.1354]
["2019-07-16T13:03:15.000000000","2019-07-16T20:03:15.000000000",1022,188.8466]
["2019-07-16T13:03:15.000000000","2019-07-16T20:03:15.000000000",1130,785498450.56]
["2019-07-16T13:03:30.000000000","2019-07-16T20:03:30.000000000",1021,279.7622]
["2019-07-16T13:03:30.000000000","2019-07-16T20:03:30.000000000",1016,484700.0]
["2019-07-16T13:03:45.000000000","2019-07-16T20:03:45.000000000",1019,66946.8]
["2019-07-16T13:03:45.000000000","2019-07-16T20:03:45.000000000",1018,482143.7]
["2019-07-16T13:04:00.000000000","2019-07-16T20:04:00.000000000",1017,481867.7]
["2019-07-16T13:04:00.000000000","2019-07-16T20:04:00.000000000",1020,2806402.0]
["2019-07-16T13:04:00.000000000","2019-07-16T20:04:00.000000000",1133,960.9802]
["2019-07-16T13:04:15.000000000","2019-07-16T20:04:15.000000000",1022,86.73106]
["2019-07-16T13:04:15.000000000","2019-07-16T20:04:15.000000000",1130,779997901.1504]
["2019-07-16T13:04:30.000000000","2019-07-16T20:04:30.000000000",1021,278.9541]
["2019-07-16T13:04:30.000000000","2019-07-16T20:04:30.000000000",1016,485100.0]
["2019-07-16T13:04:45.000000000","2019-07-16T20:04:45.000000000",1019,60553.43]
["2019-07-16T13:04:45.000000000","2019-07-16T20:04:45.000000000",1018,484639.6]
["2019-07-16T13:05:00.000000000","2019-07-16T20:05:00.000000000",1017,489485.4]
["2019-07-16T13:05:00.000000000","2019-07-16T20:05:00.000000000",1020,2806403.0]
["2019-07-16T13:05:00.000000000","2019-07-16T20:05:00.000000000",1133,975.4187]
["2019-07-16T13:05:15.000000000","2019-07-16T20:05:15.000000000",1022,242.0378]
["2019-07-16T13:05:15.000000000","2019-07-16T20:05:15.000000000",1130,792390414.5232]
["2019-07-16T13:05:30.000000000","2019-07-16T20:05:30.000000000",1021,282.2265]
["2019-07-16T13:05:30.000000000","2019-07-16T20:05:30.000000000",1016,487800.0]
["2019-07-16T13:05:45.000000000","2019-07-16T20:05:45.000000000",1019,60893.51]
["2019-07-16T13:05:45.000000000","2019-07-16T20:05:45.000000000",1018,487762.5]
["2019-07-16T13:06:00.000000000","2019-07-16T20:06:00.000000000",1017,487745.8]
["2019-07-16T13:06:00.000000000","2019-07-16T20:06:00.000000000",1020,2806407.0]
["2019-07-16T13:06:00.000000000","2019-07-16T20:06:00.000000000",1133,975.3416]
["2019-07-16T13:06:15.000000000","2019-07-16T20:06:15.000000000",1022,266.7997]
["2019-07-16T13:06:15.000000000","2019-07-16T20:06:15.000000000",1130,790428742.1712]
["2019-07-16T13:06:30.000000000","2019-07-16T20:06:30.000000000",1021,281.6692]
["2019-07-16T13:06:30.000000000","2019-07-16T20:06:30.000000000",1016,487800.0]
["2019-07-16T13:06:45.000000000","2019-07-16T20:06:45.000000000",1019,65826.84000000001]
["2019-07-16T13:06:45.000000000","2019-07-16T20:06:45.000000000",1018,485952.1]
["2019-07-16T13:07:00.000000000","2019-07-16T20:07:00.000000000",1017,487766.7]
["2019-07-16T13:07:00.000000000","2019-07-16T20:07:00.000000000",1020,2806410.0]
["2019-07-16T13:07:00.000000000","2019-07-16T20:07:00.000000000",1133,972.9729]
["2019-07-16T13:07:15.000000000","2019-07-16T20:07:15.000000000",1022,260.7058]
["2019-07-16T13:07:15.000000000","2019-07-16T20:07:15.000000000",1130,790523322.2964]
["2019-07-16T13:07:30.000000000","2019-07-16T20:07:30.000000000",1021,281.5604]
["2019-07-16T13:07:30.000000000","2019-07-16T20:07:30.000000000",1016,487100.0]
["2019-07-16T13:07:45.000000000","2019-07-16T20:07:45.000000000",1019,67660.03]
["2019-07-16T13:07:45.000000000","2019-07-16T20:07:45.000000000",1018,485137.5]
["2019-07-16T13:08:00.000000000","2019-07-16T20:08:00.000000000",1017,487769.8]
["2019-07-16T13:08:00.000000000","2019-07-16T20:08:00.000000000",1020,2806415.0]
["2019-07-16T13:08:00.000000000","2019-07-16T20:08:00.000000000",1133,972.6823]
["2019-07-16T13:08:15.000000000","2019-07-16T20:08:15.000000000",1022,257.4024]
["2019-07-16T13:08:15.000000000","2019-07-16T20:08:15.000000000",1130,789889076.4528]
["2019-07-16T13:08:30.000000000","2019-07-16T20:08:30.000000000",1021,281.3895]
["2019-07-16T13:08:30.000000000","2019-07-16T20:08:30.000000000",1016,486700.0]
["2019-07-16T13:08:45.000000000","2019-07-16T20:08:45.000000000",1019,68653.48]
["2019-07-16T13:08:45.000000000","2019-07-16T20:08:45.000000000",1018,484808.3]
["2019-07-16T13:09:00.000000000","2019-07-16T20:09:00.000000000",1017,487670.8]
["2019-07-16T13:09:00.000000000","2019-07-16T20:09:00.000000000",1020,2806419.0]
["2019-07-16T13:09:00.000000000","2019-07-16T20:09:00.000000000",1133,972.4083]
["2019-07-16T13:09:15.000000000","2019-07-16T20:09:15.000000000",1022,254.5786]
["2019-07-16T13:09:15.000000000","2019-07-16T20:09:15.000000000",1130,789129942.5625]
["2019-07-16T13:09:30.000000000","2019-07-16T20:09:30.000000000",1021,280.9855]
["2019-07-16T13:09:30.000000000","2019-07-16T20:09:30.000000000",1016,487000.0]
["2019-07-16T13:09:45.000000000","2019-07-16T20:09:45.000000000",1019,69053.38]
["2019-07-16T13:09:45.000000000","2019-07-16T20:09:45.000000000",1018,484643.7]
["2019-07-16T13:10:00.000000000","2019-07-16T20:10:00.000000000",1017,487695.80000000005]
["2019-07-16T13:10:00.000000000","2019-07-16T20:10:00.000000000",1020,2806422.0]
["2019-07-16T13:10:00.000000000","2019-07-16T20:10:00.000000000",1133,972.3812]
["2019-07-16T13:10:15.000000000","2019-07-16T20:10:15.000000000",1022,252.8159]
["2019-07-16T13:10:15.000000000","2019-07-16T20:10:15.000000000",1130,788788403.0642]
["2019-07-16T13:10:30.000000000","2019-07-16T20:10:30.000000000",1021,281.1808]
["2019-07-16T13:10:30.000000000","2019-07-16T20:10:30.000000000",1016,486900.0]
["2019-07-16T13:10:45.000000000","2019-07-16T20:10:45.000000000",1019,69200.2]
["2019-07-16T13:10:45.000000000","2019-07-16T20:10:45.000000000",1018,484985.4]
["2019-07-16T13:11:00.000000000","2019-07-16T20:11:00.000000000",1017,487786.5]
["2019-07-16T13:11:00.000000000","2019-07-16T20:11:00.000000000",1020,2806426.0]
["2019-07-16T13:11:00.000000000","2019-07-16T20:11:00.000000000",1133,972.5261]
["2019-07-16T13:11:15.000000000","2019-07-16T20:11:15.000000000",1022,252.9469]
["2019-07-16T13:11:15.000000000","2019-07-16T20:11:15.000000000",1130,789543052.284]
["2019-07-16T13:11:30.000000000","2019-07-16T20:11:30.000000000",1021,281.3184]
["2019-07-16T13:11:30.000000000","2019-07-16T20:11:30.000000000",1016,486900.0]
["2019-07-16T13:11:45.000000000","2019-07-16T20:11:45.000000000",1019,69253.45]
["2019-07-16T13:11:45.000000000","2019-07-16T20:11:45.000000000",1018,485041.7]
["2019-07-16T13:12:00.000000000","2019-07-16T20:12:00.000000000",1017,487714.60000000003]
["2019-07-16T13:12:00.000000000","2019-07-16T20:12:00.000000000",1020,2806429.0]
["2019-07-16T13:12:00.000000000","2019-07-16T20:12:00.000000000",1133,972.6104]
["2019-07-16T13:12:15.000000000","2019-07-16T20:12:15.000000000",1022,252.878]
["2019-07-16T13:12:15.000000000","2019-07-16T20:12:15.000000000",1130,789263815.263]
["2019-07-16T13:12:30.000000000","2019-07-16T20:12:30.000000000",1021,281.0942]
["2019-07-16T13:12:30.000000000","2019-07-16T20:12:30.000000000",1016,486800.0]
["2019-07-16T13:12:45.000000000","2019-07-16T20:12:45.000000000",1019,69200.2]
["2019-07-16T13:12:45.000000000","2019-07-16T20:12:45.000000000",1018,484616.69999999995]
["2019-07-16T13:13:00.000000000","2019-07-16T20:13:00.000000000",1017,487702.1]
["2019-07-16T13:13:00.000000000","2019-07-16T20:13:00.000000000",1020,2806433.0]
["2019-07-16T13:13:00.000000000","2019-07-16T20:13:00.000000000",1133,972.4875]
["2019-07-16T13:13:15.000000000","2019-07-16T20:13:15.000000000",1022,253.4286]
["2019-07-16T13:13:15.000000000","2019-07-16T20:13:15.000000000",1130,789302546.415]
["2019-07-16T13:13:30.000000000","2019-07-16T20:13:30.000000000",1021,281.3651]
["2019-07-16T13:13:30.000000000","2019-07-16T20:13:30.000000000",1016,486600.0]
["2019-07-16T13:13:45.000000000","2019-07-16T20:13:45.000000000",1019,69200.2]
["2019-07-16T13:13:45.000000000","2019-07-16T20:13:45.000000000",1018,484906.3]
["2019-07-16T13:14:00.000000000","2019-07-16T20:14:00.000000000",1017,487740.6]
["2019-07-16T13:14:00.000000000","2019-07-16T20:14:00.000000000",1020,2806436.0]
["2019-07-16T13:14:00.000000000","2019-07-16T20:14:00.000000000",1133,972.8635]
["2019-07-16T13:14:15.000000000","2019-07-16T20:14:15.000000000",1022,257.0161]
["2019-07-16T13:14:15.000000000","2019-07-16T20:14:15.000000000",1130,790200327.4227]
["2019-07-16T13:14:30.000000000","2019-07-16T20:14:30.000000000",1021,281.1431]
["2019-07-16T13:14:30.000000000","2019-07-16T20:14:30.000000000",1016,487200.0]
["2019-07-16T13:14:45.000000000","2019-07-16T20:14:45.000000000",1019,69506.79]
["2019-07-16T13:14:45.000000000","2019-07-16T20:14:45.000000000",1018,484966.7]
["2019-07-16T13:15:00.000000000","2019-07-16T20:15:00.000000000",1017,487720.8]
["2019-07-16T13:15:00.000000000","2019-07-16T20:15:00.000000000",1020,2806440.0]
["2019-07-16T13:15:00.000000000","2019-07-16T20:15:00.000000000",1133,972.4125]
["2019-07-16T13:15:15.000000000","2019-07-16T20:15:15.000000000",1022,260.517]
["2019-07-16T13:15:15.000000000","2019-07-16T20:15:15.000000000",1130,790120347.5462]
["2019-07-16T13:15:30.000000000","2019-07-16T20:15:30.000000000",1021,281.9246]
["2019-07-16T13:15:30.000000000","2019-07-16T20:15:30.000000000",1016,488400.0]
["2019-07-16T13:15:45.000000000","2019-07-16T20:15:45.000000000",1019,69953.40000000001]
["2019-07-16T13:15:45.000000000","2019-07-16T20:15:45.000000000",1018,486125.0]
["2019-07-16T13:16:00.000000000","2019-07-16T20:16:00.000000000",1017,487693.8]
["2019-07-16T13:16:00.000000000","2019-07-16T20:16:00.000000000",1020,2806443.0]
["2019-07-16T13:16:00.000000000","2019-07-16T20:16:00.000000000",1133,973.8188]
["2019-07-16T13:16:15.000000000","2019-07-16T20:16:15.000000000",1022,263.1367]
["2019-07-16T13:16:15.000000000","2019-07-16T20:16:15.000000000",1130,790999889.7772]
["2019-07-16T13:16:30.000000000","2019-07-16T20:16:30.000000000",1021,281.8512]
["2019-07-16T13:16:30.000000000","2019-07-16T20:16:30.000000000",1016,487500.0]
["2019-07-16T13:16:45.000000000","2019-07-16T20:16:45.000000000",1019,70506.79]
["2019-07-16T13:16:45.000000000","2019-07-16T20:16:45.000000000",1018,485689.6]
["2019-07-16T13:17:00.000000000","2019-07-16T20:17:00.000000000",1017,487714.60000000003]
["2019-07-16T13:17:00.000000000","2019-07-16T20:17:00.000000000",1020,2806447.0]
["2019-07-16T13:17:00.000000000","2019-07-16T20:17:00.000000000",1133,972.9396]
["2019-07-16T13:17:15.000000000","2019-07-16T20:17:15.000000000",1022,240.8723]
["2019-07-16T13:17:15.000000000","2019-07-16T20:17:15.000000000",1130,790097621.5712]
["2019-07-16T13:17:30.000000000","2019-07-16T20:17:30.000000000",1021,281.5049]
["2019-07-16T13:17:30.000000000","2019-07-16T20:17:30.000000000",1016,487400.0]
["2019-07-16T13:17:45.000000000","2019-07-16T20:17:45.000000000",1019,69986.79]
["2019-07-16T13:17:45.000000000","2019-07-16T20:17:45.000000000",1018,484975.0]
["2019-07-16T13:18:00.000000000","2019-07-16T20:18:00.000000000",1017,487756.3]
["2019-07-16T13:18:00.000000000","2019-07-16T20:18:00.000000000",1020,2806450.0]
["2019-07-16T13:18:00.000000000","2019-07-16T20:18:00.000000000",1133,972.5271]
["2019-07-16T13:18:15.000000000","2019-07-16T20:18:15.000000000",1022,241.2586]
["2019-07-16T13:18:15.000000000","2019-07-16T20:18:15.000000000",1130,789244743.7652]
["2019-07-16T13:18:30.000000000","2019-07-16T20:18:30.000000000",1021,281.5848]
["2019-07-16T13:18:30.000000000","2019-07-16T20:18:30.000000000",1016,487400.0]
["2019-07-16T13:18:45.000000000","2019-07-16T20:18:45.000000000",1019,69093.42]
["2019-07-16T13:18:45.000000000","2019-07-16T20:18:45.000000000",1018,484731.3]
["2019-07-16T13:19:00.000000000","2019-07-16T20:19:00.000000000",1017,487750.0]
["2019-07-16T13:19:00.000000000","2019-07-16T20:19:00.000000000",1020,2806454.0]
["2019-07-16T13:19:00.000000000","2019-07-16T20:19:00.000000000",1133,972.2229]
["2019-07-16T13:19:15.000000000","2019-07-16T20:19:15.000000000",1022,241.5117]
["2019-07-16T13:19:15.000000000","2019-07-16T20:19:15.000000000",1130,789887424.279]
["2019-07-16T13:19:30.000000000","2019-07-16T20:19:30.000000000",1021,281.2363]
["2019-07-16T13:19:30.000000000","2019-07-16T20:19:30.000000000",1016,486000.0]
["2019-07-16T13:19:45.000000000","2019-07-16T20:19:45.000000000",1019,68433.53]
["2019-07-16T13:19:45.000000000","2019-07-16T20:19:45.000000000",1018,484185.4]
["2019-07-16T13:20:00.000000000","2019-07-16T20:20:00.000000000",1017,485705.2]
["2019-07-16T13:20:00.000000000","2019-07-16T20:20:00.000000000",1020,2806457.0]
["2019-07-16T13:20:00.000000000","2019-07-16T20:20:00.000000000",1133,968.8052]
["2019-07-16T13:20:15.000000000","2019-07-16T20:20:15.000000000",1022,192.9447]
["2019-07-16T13:20:15.000000000","2019-07-16T20:20:15.000000000",1130,785956982.8667]
["2019-07-16T13:20:30.000000000","2019-07-16T20:20:30.000000000",1021,280.4393]
["2019-07-16T13:20:30.000000000","2019-07-16T20:20:30.000000000",1016,487100.0]
["2019-07-16T13:20:45.000000000","2019-07-16T20:20:45.000000000",1019,66600.09999999999]
["2019-07-16T13:20:45.000000000","2019-07-16T20:20:45.000000000",1018,484270.8]
["2019-07-16T13:21:00.000000000","2019-07-16T20:21:00.000000000",1017,486097.89999999997]
["2019-07-16T13:21:00.000000000","2019-07-16T20:21:00.000000000",1020,2806460.0]
["2019-07-16T13:21:00.000000000","2019-07-16T20:21:00.000000000",1133,967.6729]
["2019-07-16T13:21:15.000000000","2019-07-16T20:21:15.000000000",1022,179.2739]
["2019-07-16T13:21:15.000000000","2019-07-16T20:21:15.000000000",1130,784113977.556]
["2019-07-16T13:21:30.000000000","2019-07-16T20:21:30.000000000",1021,278.4236]
["2019-07-16T13:21:30.000000000","2019-07-16T20:21:30.000000000",1016,485100.0]
["2019-07-16T13:21:45.000000000","2019-07-16T20:21:45.000000000",1019,66106.69]
["2019-07-16T13:21:45.000000000","2019-07-16T20:21:45.000000000",1018,483614.6]
["2019-07-16T13:22:00.000000000","2019-07-16T20:22:00.000000000",1017,485761.39999999997]
["2019-07-16T13:22:00.000000000","2019-07-16T20:22:00.000000000",1020,2806462.0]
["2019-07-16T13:22:00.000000000","2019-07-16T20:22:00.000000000",1133,970.776]
["2019-07-16T13:22:15.000000000","2019-07-16T20:22:15.000000000",1022,231.9768]
["2019-07-16T13:22:15.000000000","2019-07-16T20:22:15.000000000",1130,788164262.457]
["2019-07-16T13:22:30.000000000","2019-07-16T20:22:30.000000000",1021,280.4949]
["2019-07-16T13:22:30.000000000","2019-07-16T20:22:30.000000000",1016,483500.0]
["2019-07-16T13:22:45.000000000","2019-07-16T20:22:45.000000000",1019,64740.12]
["2019-07-16T13:22:45.000000000","2019-07-16T20:22:45.000000000",1018,482254.2]
["2019-07-16T13:23:00.000000000","2019-07-16T20:23:00.000000000",1017,485626.0]
["2019-07-16T13:23:00.000000000","2019-07-16T20:23:00.000000000",1020,2806465.0]
["2019-07-16T13:23:00.000000000","2019-07-16T20:23:00.000000000",1133,968.9427]
["2019-07-16T13:23:15.000000000","2019-07-16T20:23:15.000000000",1022,171.8036]
["2019-07-16T13:23:15.000000000","2019-07-16T20:23:15.000000000",1130,786102633.1106]
["2019-07-16T13:23:30.000000000","2019-07-16T20:23:30.000000000",1021,280.6658]
["2019-07-16T13:23:30.000000000","2019-07-16T20:23:30.000000000",1016,487400.0]
["2019-07-16T13:23:45.000000000","2019-07-16T20:23:45.000000000",1019,62893.36]
["2019-07-16T13:23:45.000000000","2019-07-16T20:23:45.000000000",1018,485477.10000000003]
["2019-07-16T13:24:00.000000000","2019-07-16T20:24:00.000000000",1017,487777.10000000003]
["2019-07-16T13:24:00.000000000","2019-07-16T20:24:00.000000000",1020,2806468.0]
["2019-07-16T13:24:00.000000000","2019-07-16T20:24:00.000000000",1133,972.7125]
["2019-07-16T13:24:15.000000000","2019-07-16T20:24:15.000000000",1022,258.6079]
["2019-07-16T13:24:15.000000000","2019-07-16T20:24:15.000000000",1130,789885471.0473]
["2019-07-16T13:24:30.000000000","2019-07-16T20:24:30.000000000",1021,281.1675]
["2019-07-16T13:24:30.000000000","2019-07-16T20:24:30.000000000",1016,484200.0]
["2019-07-16T13:24:45.000000000","2019-07-16T20:24:45.000000000",1019,65266.670000000006]
["2019-07-16T13:24:45.000000000","2019-07-16T20:24:45.000000000",1018,480020.8]
["2019-07-16T13:25:00.000000000","2019-07-16T20:25:00.000000000",1017,481840.6]
["2019-07-16T13:25:00.000000000","2019-07-16T20:25:00.000000000",1020,2806471.0]
["2019-07-16T13:25:00.000000000","2019-07-16T20:25:00.000000000",1133,961.0239]
["2019-07-16T13:25:15.000000000","2019-07-16T20:25:15.000000000",1022,99.19857]
["2019-07-16T13:25:15.000000000","2019-07-16T20:25:15.000000000",1130,779151001.7286]
["2019-07-16T13:25:30.000000000","2019-07-16T20:25:30.000000000",1021,278.9186]
["2019-07-16T13:25:30.000000000","2019-07-16T20:25:30.000000000",1016,485700.0]
["2019-07-16T13:25:45.000000000","2019-07-16T20:25:45.000000000",1019,61553.43]
["2019-07-16T13:25:45.000000000","2019-07-16T20:25:45.000000000",1018,484777.10000000003]
["2019-07-16T13:26:00.000000000","2019-07-16T20:26:00.000000000",1017,487698.89999999997]
["2019-07-16T13:26:00.000000000","2019-07-16T20:26:00.000000000",1020,2806474.0]
["2019-07-16T13:26:00.000000000","2019-07-16T20:26:00.000000000",1133,972.0614]
["2019-07-16T13:26:15.000000000","2019-07-16T20:26:15.000000000",1022,251.2486]
["2019-07-16T13:26:15.000000000","2019-07-16T20:26:15.000000000",1130,787930485.2804]
["2019-07-16T13:26:30.000000000","2019-07-16T20:26:30.000000000",1021,280.0864]
["2019-07-16T13:26:30.000000000","2019-07-16T20:26:30.000000000",1016,481400.0]
["2019-07-16T13:26:45.000000000","2019-07-16T20:26:45.000000000",1019,61586.770000000004]
["2019-07-16T13:26:45.000000000","2019-07-16T20:26:45.000000000",1018,478443.8]
["2019-07-16T13:27:00.000000000","2019-07-16T20:27:00.000000000",1017,481895.8]
["2019-07-16T13:27:00.000000000","2019-07-16T20:27:00.000000000",1020,2806476.0]
["2019-07-16T13:27:00.000000000","2019-07-16T20:27:00.000000000",1133,962.2791]
["2019-07-16T13:27:15.000000000","2019-07-16T20:27:15.000000000",1022,95.22471]
["2019-07-16T13:27:15.000000000","2019-07-16T20:27:15.000000000",1130,779395430.6832]
["2019-07-16T13:27:30.000000000","2019-07-16T20:27:30.000000000",1021,280.0265]
["2019-07-16T13:27:30.000000000","2019-07-16T20:27:30.000000000",1016,483000.0]
["2019-07-16T13:27:45.000000000","2019-07-16T20:27:45.000000000",1019,57993.46]
["2019-07-16T13:27:45.000000000","2019-07-16T20:27:45.000000000",1018,479891.7]
["2019-07-16T13:28:00.000000000","2019-07-16T20:28:00.000000000",1017,479639.6]
["2019-07-16T13:28:00.000000000","2019-07-16T20:28:00.000000000",1020,2806478.0]
["2019-07-16T13:28:00.000000000","2019-07-16T20:28:00.000000000",1133,959.1292]
["2019-07-16T13:28:15.000000000","2019-07-16T20:28:15.000000000",1022,84.82629]
["2019-07-16T13:28:15.000000000","2019-07-16T20:28:15.000000000",1130,778180781.1356]
["2019-07-16T13:28:30.000000000","2019-07-16T20:28:30.000000000",1021,277.3891]
["2019-07-16T13:28:30.000000000","2019-07-16T20:28:30.000000000",1016,480500.0]
["2019-07-16T13:28:45.000000000","2019-07-16T20:28:45.000000000",1019,55013.38]
["2019-07-16T13:28:45.000000000","2019-07-16T20:28:45.000000000",1018,478645.8]
["2019-07-16T13:29:00.000000000","2019-07-16T20:29:00.000000000",1017,479912.5]
["2019-07-16T13:29:00.000000000","2019-07-16T20:29:00.000000000",1020,2806479.0]
["2019-07-16T13:29:00.000000000","2019-07-16T20:29:00.000000000",1133,957.3271]
["2019-07-16T13:29:15.000000000","2019-07-16T20:29:15.000000000",1022,95.83749]
["2019-07-16T13:29:15.000000000","2019-07-16T20:29:15.000000000",1130,778860506.9817]
["2019-07-16T13:29:30.000000000","2019-07-16T20:29:30.000000000",1021,276.6454]
["2019-07-16T13:29:30.000000000","2019-07-16T20:29:30.000000000",1016,479500.0]
["2019-07-16T13:29:45.000000000","2019-07-16T20:29:45.000000000",1019,52786.72]
["2019-07-16T13:29:45.000000000","2019-07-16T20:29:45.000000000",1018,476329.2]
["2019-07-16T13:30:00.000000000","2019-07-16T20:30:00.000000000",1017,479899.0]
["2019-07-16T13:30:00.000000000","2019-07-16T20:30:00.000000000",1020,2806480.0]
["2019-07-16T13:30:00.000000000","2019-07-16T20:30:00.000000000",1133,956.0969]
["2019-07-16T13:30:15.000000000","2019-07-16T20:30:15.000000000",1022,71.13108]
["2019-07-16T13:30:15.000000000","2019-07-16T20:30:15.000000000",1130,775483747.12]
["2019-07-16T13:30:30.000000000","2019-07-16T20:30:30.000000000",1021,276.2924]
["2019-07-16T13:30:30.000000000","2019-07-16T20:30:30.000000000",1016,479600.0]
["2019-07-16T13:30:45.000000000","2019-07-16T20:30:45.000000000",1019,51800.049999999996]
["2019-07-16T13:30:45.000000000","2019-07-16T20:30:45.000000000",1018,477485.4]
["2019-07-16T13:31:00.000000000","2019-07-16T20:31:00.000000000",1017,479619.8]
["2019-07-16T13:31:00.000000000","2019-07-16T20:31:00.000000000",1020,2806481.0]
["2019-07-16T13:31:00.000000000","2019-07-16T20:31:00.000000000",1133,957.5656]
["2019-07-16T13:31:15.000000000","2019-07-16T20:31:15.000000000",1022,67.79227]
["2019-07-16T13:31:15.000000000","2019-07-16T20:31:15.000000000",1130,775876650.1309]
["2019-07-16T13:31:30.000000000","2019-07-16T20:31:30.000000000",1021,276.3478]
["2019-07-16T13:31:30.000000000","2019-07-16T20:31:30.000000000",1016,478800.0]
["2019-07-16T13:31:45.000000000","2019-07-16T20:31:45.000000000",1019,52360.09]
["2019-07-16T13:31:45.000000000","2019-07-16T20:31:45.000000000",1018,477904.2]
["2019-07-16T13:32:00.000000000","2019-07-16T20:32:00.000000000",1017,479884.4]
["2019-07-16T13:32:00.000000000","2019-07-16T20:32:00.000000000",1020,2806482.0]
["2019-07-16T13:32:00.000000000","2019-07-16T20:32:00.000000000",1133,957.799]
["2019-07-16T13:32:15.000000000","2019-07-16T20:32:15.000000000",1022,68.25399]
["2019-07-16T13:32:15.000000000","2019-07-16T20:32:15.000000000",1130,775758493.0494]
["2019-07-16T13:32:30.000000000","2019-07-16T20:32:30.000000000",1021,276.5032]
["2019-07-16T13:32:30.000000000","2019-07-16T20:32:30.000000000",1016,479400.0]
["2019-07-16T13:32:45.000000000","2019-07-16T20:32:45.000000000",1019,53393.42]
["2019-07-16T13:32:45.000000000","2019-07-16T20:32:45.000000000",1018,476570.80000000005]
["2019-07-16T13:33:00.000000000","2019-07-16T20:33:00.000000000",1017,479522.89999999997]
["2019-07-16T13:33:00.000000000","2019-07-16T20:33:00.000000000",1020,2806483.0]
["2019-07-16T13:33:00.000000000","2019-07-16T20:33:00.000000000",1133,956.2687]
["2019-07-16T13:33:15.000000000","2019-07-16T20:33:15.000000000",1022,71.59512]
["2019-07-16T13:33:15.000000000","2019-07-16T20:33:15.000000000",1130,776169638.5773]
["2019-07-16T13:33:30.000000000","2019-07-16T20:33:30.000000000",1021,276.6742]
["2019-07-16T13:33:30.000000000","2019-07-16T20:33:30.000000000",1016,479800.0]
["2019-07-16T13:33:45.000000000","2019-07-16T20:33:45.000000000",1019,55620.1]
["2019-07-16T13:33:45.000000000","2019-07-16T20:33:45.000000000",1018,476600.0]
["2019-07-16T13:34:00.000000000","2019-07-16T20:34:00.000000000",1017,479870.8]
["2019-07-16T13:34:00.000000000","2019-07-16T20:34:00.000000000",1020,2806484.0]
["2019-07-16T13:34:00.000000000","2019-07-16T20:34:00.000000000",1133,958.1]
["2019-07-16T13:34:15.000000000","2019-07-16T20:34:15.000000000",1022,75.68429]
["2019-07-16T13:34:15.000000000","2019-07-16T20:34:15.000000000",1130,777067428.7236]
["2019-07-16T13:34:30.000000000","2019-07-16T20:34:30.000000000",1021,277.0405]
["2019-07-16T13:34:30.000000000","2019-07-16T20:34:30.000000000",1016,479600.0]
["2019-07-16T13:34:45.000000000","2019-07-16T20:34:45.000000000",1019,57766.67]
["2019-07-16T13:34:45.000000000","2019-07-16T20:34:45.000000000",1018,478479.2]
["2019-07-16T13:35:00.000000000","2019-07-16T20:35:00.000000000",1017,479664.60000000003]
["2019-07-16T13:35:00.000000000","2019-07-16T20:35:00.000000000",1020,2806485.0]
["2019-07-16T13:35:00.000000000","2019-07-16T20:35:00.000000000",1133,958.9104]
["2019-07-16T13:35:15.000000000","2019-07-16T20:35:15.000000000",1022,78.02641]
["2019-07-16T13:35:15.000000000","2019-07-16T20:35:15.000000000",1130,777335724.924]
["2019-07-16T13:35:30.000000000","2019-07-16T20:35:30.000000000",1021,277.0738]
["2019-07-16T13:35:30.000000000","2019-07-16T20:35:30.000000000",1016,479800.0]
["2019-07-16T13:35:45.000000000","2019-07-16T20:35:45.000000000",1019,59920.15]
["2019-07-16T13:35:45.000000000","2019-07-16T20:35:45.000000000",1018,478550.0]
["2019-07-16T13:36:00.000000000","2019-07-16T20:36:00.000000000",1017,481645.8]
["2019-07-16T13:36:00.000000000","2019-07-16T20:36:00.000000000",1020,2806486.0]
["2019-07-16T13:36:00.000000000","2019-07-16T20:36:00.000000000",1133,960.9729]
["2019-07-16T13:36:15.000000000","2019-07-16T20:36:15.000000000",1022,90.98458]
["2019-07-16T13:36:15.000000000","2019-07-16T20:36:15.000000000",1130,778339317.3346]
["2019-07-16T13:36:30.000000000","2019-07-16T20:36:30.000000000",1021,278.4436]
["2019-07-16T13:36:30.000000000","2019-07-16T20:36:30.000000000",1016,486000.0]
["2019-07-16T13:36:45.000000000","2019-07-16T20:36:45.000000000",1019,62273.45]
["2019-07-16T13:36:45.000000000","2019-07-16T20:36:45.000000000",1018,484452.1]
["2019-07-16T13:37:00.000000000","2019-07-16T20:37:00.000000000",1017,484455.2]
["2019-07-16T13:37:00.000000000","2019-07-16T20:37:00.000000000",1020,2806488.0]
["2019-07-16T13:37:00.000000000","2019-07-16T20:37:00.000000000",1133,966.2614]
["2019-07-16T13:37:15.000000000","2019-07-16T20:37:15.000000000",1022,220.6059]
["2019-07-16T13:37:15.000000000","2019-07-16T20:37:15.000000000",1130,787828891.9641]
["2019-07-16T13:37:30.000000000","2019-07-16T20:37:30.000000000",1021,278.9763]
["2019-07-16T13:37:30.000000000","2019-07-16T20:37:30.000000000",1016,483600.0]
["2019-07-16T13:37:45.000000000","2019-07-16T20:37:45.000000000",1019,67153.49]
["2019-07-16T13:37:45.000000000","2019-07-16T20:37:45.000000000",1018,484985.4]
["2019-07-16T13:38:00.000000000","2019-07-16T20:38:00.000000000",1017,487479.2]
["2019-07-16T13:38:00.000000000","2019-07-16T20:38:00.000000000",1020,2806491.0]
["2019-07-16T13:38:00.000000000","2019-07-16T20:38:00.000000000",1133,972.9688]
["2019-07-16T13:38:15.000000000","2019-07-16T20:38:15.000000000",1022,212.221]
["2019-07-16T13:38:15.000000000","2019-07-16T20:38:15.000000000",1130,786178394.222]
["2019-07-16T13:38:30.000000000","2019-07-16T20:38:30.000000000",1021,278.448]
["2019-07-16T13:38:30.000000000","2019-07-16T20:38:30.000000000",1016,482100.0]
["2019-07-16T13:38:45.000000000","2019-07-16T20:38:45.000000000",1019,66200.0]
["2019-07-16T13:38:45.000000000","2019-07-16T20:38:45.000000000",1018,483522.89999999997]
["2019-07-16T13:39:00.000000000","2019-07-16T20:39:00.000000000",1017,482627.1]
["2019-07-16T13:39:00.000000000","2019-07-16T20:39:00.000000000",1020,2806493.0]
["2019-07-16T13:39:00.000000000","2019-07-16T20:39:00.000000000",1133,962.9333]
["2019-07-16T13:39:15.000000000","2019-07-16T20:39:15.000000000",1022,181.2209]
["2019-07-16T13:39:15.000000000","2019-07-16T20:39:15.000000000",1130,782079508.6932]
["2019-07-16T13:39:30.000000000","2019-07-16T20:39:30.000000000",1021,277.731]
["2019-07-16T13:39:30.000000000","2019-07-16T20:39:30.000000000",1016,480200.0]
["2019-07-16T13:39:45.000000000","2019-07-16T20:39:45.000000000",1019,63053.43]
["2019-07-16T13:39:45.000000000","2019-07-16T20:39:45.000000000",1018,479210.39999999997]
["2019-07-16T13:40:00.000000000","2019-07-16T20:40:00.000000000",1017,479928.1]
["2019-07-16T13:40:00.000000000","2019-07-16T20:40:00.000000000",1020,2806495.0]
["2019-07-16T13:40:00.000000000","2019-07-16T20:40:00.000000000",1133,959.101]
["2019-07-16T13:40:15.000000000","2019-07-16T20:40:15.000000000",1022,86.27817]
["2019-07-16T13:40:15.000000000","2019-07-16T20:40:15.000000000",1130,777008170.2465]
["2019-07-16T13:40:30.000000000","2019-07-16T20:40:30.000000000",1021,277.1893]
["2019-07-16T13:40:30.000000000","2019-07-16T20:40:30.000000000",1016,480700.0]
["2019-07-16T13:40:45.000000000","2019-07-16T20:40:45.000000000",1019,57773.5]
["2019-07-16T13:40:45.000000000","2019-07-16T20:40:45.000000000",1018,479354.2]
["2019-07-16T13:41:00.000000000","2019-07-16T20:41:00.000000000",1017,486971.9]
["2019-07-16T13:41:00.000000000","2019-07-16T20:41:00.000000000",1020,2806496.0]
["2019-07-16T13:41:00.000000000","2019-07-16T20:41:00.000000000",1133,971.1094]
["2019-07-16T13:41:15.000000000","2019-07-16T20:41:15.000000000",1022,260.6059]
["2019-07-16T13:41:15.000000000","2019-07-16T20:41:15.000000000",1130,789706438.9947]
["2019-07-16T13:41:30.000000000","2019-07-16T20:41:30.000000000",1021,279.6978]
["2019-07-16T13:41:30.000000000","2019-07-16T20:41:30.000000000",1016,480100.0]
["2019-07-16T13:41:45.000000000","2019-07-16T20:41:45.000000000",1019,57866.76]
["2019-07-16T13:41:45.000000000","2019-07-16T20:41:45.000000000",1018,479256.3]
["2019-07-16T13:42:00.000000000","2019-07-16T20:42:00.000000000",1017,479846.9]
["2019-07-16T13:42:00.000000000","2019-07-16T20:42:00.000000000",1020,2806498.0]
["2019-07-16T13:42:00.000000000","2019-07-16T20:42:00.000000000",1133,959.1969]
["2019-07-16T13:42:15.000000000","2019-07-16T20:42:15.000000000",1022,83.95826]
["2019-07-16T13:42:15.000000000","2019-07-16T20:42:15.000000000",1130,777663195.5124]
["2019-07-16T13:42:30.000000000","2019-07-16T20:42:30.000000000",1021,276.9428]
["2019-07-16T13:42:30.000000000","2019-07-16T20:42:30.000000000",1016,480200.0]
["2019-07-16T13:42:45.000000000","2019-07-16T20:42:45.000000000",1019,57240.119999999995]
["2019-07-16T13:42:45.000000000","2019-07-16T20:42:45.000000000",1018,479631.3]
["2019-07-16T13:43:00.000000000","2019-07-16T20:43:00.000000000",1017,481409.4]
["2019-07-16T13:43:00.000000000","2019-07-16T20:43:00.000000000",1020,2806499.0]
["2019-07-16T13:43:00.000000000","2019-07-16T20:43:00.000000000",1133,960.1823]
["2019-07-16T13:43:15.000000000","2019-07-16T20:43:15.000000000",1022,83.11691]
["2019-07-16T13:43:15.000000000","2019-07-16T20:43:15.000000000",1130,778535732.4954]
["2019-07-16T13:43:30.000000000","2019-07-16T20:43:30.000000000",1021,277.6221]
["2019-07-16T13:43:30.000000000","2019-07-16T20:43:30.000000000",1016,483300.0]
["2019-07-16T13:43:45.000000000","2019-07-16T20:43:45.000000000",1019,57000.0]
["2019-07-16T13:43:45.000000000","2019-07-16T20:43:45.000000000",1018,480187.5]
["2019-07-16T13:44:00.000000000","2019-07-16T20:44:00.000000000",1017,481893.7]
["2019-07-16T13:44:00.000000000","2019-07-16T20:44:00.000000000",1020,2806501.0]
["2019-07-16T13:44:00.000000000","2019-07-16T20:44:00.000000000",1133,961.7166]
["2019-07-16T13:44:15.000000000","2019-07-16T20:44:15.000000000",1022,89.73692]
["2019-07-16T13:44:15.000000000","2019-07-16T20:44:15.000000000",1130,779047070.4866]
["2019-07-16T13:44:30.000000000","2019-07-16T20:44:30.000000000",1021,277.3957]
["2019-07-16T13:44:30.000000000","2019-07-16T20:44:30.000000000",1016,480200.0]
["2019-07-16T13:44:45.000000000","2019-07-16T20:44:45.000000000",1019,58700.200000000004]
["2019-07-16T13:44:45.000000000","2019-07-16T20:44:45.000000000",1018,479452.1]
["2019-07-16T13:45:00.000000000","2019-07-16T20:45:00.000000000",1017,479944.8]
["2019-07-16T13:45:00.000000000","2019-07-16T20:45:00.000000000",1020,2806502.0]
["2019-07-16T13:45:00.000000000","2019-07-16T20:45:00.000000000",1133,959.2531]
["2019-07-16T13:45:15.000000000","2019-07-16T20:45:15.000000000",1022,75.97511]
["2019-07-16T13:45:15.000000000","2019-07-16T20:45:15.000000000",1130,777713978.973]
["2019-07-16T13:45:30.000000000","2019-07-16T20:45:30.000000000",1021,277.1892]
["2019-07-16T13:45:30.000000000","2019-07-16T20:45:30.000000000",1016,480600.0]
["2019-07-16T13:45:45.000000000","2019-07-16T20:45:45.000000000",1019,58446.74]
["2019-07-16T13:45:45.000000000","2019-07-16T20:45:45.000000000",1018,479168.8]
["2019-07-16T13:46:00.000000000","2019-07-16T20:46:00.000000000",1017,480087.5]
["2019-07-16T13:46:00.000000000","2019-07-16T20:46:00.000000000",1020,2806503.0]
["2019-07-16T13:46:00.000000000","2019-07-16T20:46:00.000000000",1133,959.7042]
["2019-07-16T13:46:15.000000000","2019-07-16T20:46:15.000000000",1022,76.86092]
["2019-07-16T13:46:15.000000000","2019-07-16T20:46:15.000000000",1130,777546146.5548]
["2019-07-16T13:46:30.000000000","2019-07-16T20:46:30.000000000",1021,277.611]
["2019-07-16T13:46:30.000000000","2019-07-16T20:46:30.000000000",1016,484300.0]
["2019-07-16T13:46:45.000000000","2019-07-16T20:46:45.000000000",1019,58460.079999999994]
["2019-07-16T13:46:45.000000000","2019-07-16T20:46:45.000000000",1018,482545.8]
["2019-07-16T13:47:00.000000000","2019-07-16T20:47:00.000000000",1017,483942.7]
["2019-07-16T13:47:00.000000000","2019-07-16T20:47:00.000000000",1020,2806505.0]
["2019-07-16T13:47:00.000000000","2019-07-16T20:47:00.000000000",1133,965.8906]
["2019-07-16T13:47:15.000000000","2019-07-16T20:47:15.000000000",1022,100.3063]
["2019-07-16T13:47:15.000000000","2019-07-16T20:47:15.000000000",1130,781378421.9345]
["2019-07-16T13:47:30.000000000","2019-07-16T20:47:30.000000000",1021,279.4559]
["2019-07-16T13:47:30.000000000","2019-07-16T20:47:30.000000000",1016,487200.0]
["2019-07-16T13:47:45.000000000","2019-07-16T20:47:45.000000000",1019,61673.36]
["2019-07-16T13:47:45.000000000","2019-07-16T20:47:45.000000000",1018,487633.30000000005]
["2019-07-16T13:48:00.000000000","2019-07-16T20:48:00.000000000",1017,487727.10000000003]
["2019-07-16T13:48:00.000000000","2019-07-16T20:48:00.000000000",1020,2806507.0]
["2019-07-16T13:48:00.000000000","2019-07-16T20:48:00.000000000",1133,975.4313]
["2019-07-16T13:48:15.000000000","2019-07-16T20:48:15.000000000",1022,275.2512]
["2019-07-16T13:48:15.000000000","2019-07-16T20:48:15.000000000",1130,791715626.1492]
["2019-07-16T13:48:30.000000000","2019-07-16T20:48:30.000000000",1021,281.8535]
["2019-07-16T13:48:30.000000000","2019-07-16T20:48:30.000000000",1016,487600.0]
["2019-07-16T13:48:45.000000000","2019-07-16T20:48:45.000000000",1019,68746.74]
["2019-07-16T13:48:45.000000000","2019-07-16T20:48:45.000000000",1018,486087.5]
["2019-07-16T13:49:00.000000000","2019-07-16T20:49:00.000000000",1017,487716.7]
["2019-07-16T13:49:00.000000000","2019-07-16T20:49:00.000000000",1020,2806511.0]
["2019-07-16T13:49:00.000000000","2019-07-16T20:49:00.000000000",1133,972.9813]
["2019-07-16T13:49:15.000000000","2019-07-16T20:49:15.000000000",1022,259.2583]
["2019-07-16T13:49:15.000000000","2019-07-16T20:49:15.000000000",1130,789953423.0592]
["2019-07-16T13:49:30.000000000","2019-07-16T20:49:30.000000000",1021,281.5893]
["2019-07-16T13:49:30.000000000","2019-07-16T20:49:30.000000000",1016,487700.0]
["2019-07-16T13:49:45.000000000","2019-07-16T20:49:45.000000000",1019,70853.43000000001]
["2019-07-16T13:49:45.000000000","2019-07-16T20:49:45.000000000",1018,484968.8]
["2019-07-16T13:50:00.000000000","2019-07-16T20:50:00.000000000",1017,487777.10000000003]
["2019-07-16T13:50:00.000000000","2019-07-16T20:50:00.000000000",1020,2806514.0]
["2019-07-16T13:50:00.000000000","2019-07-16T20:50:00.000000000",1133,972.4604]
["2019-07-16T13:50:15.000000000","2019-07-16T20:50:15.000000000",1022,250.2207]
["2019-07-16T13:50:15.000000000","2019-07-16T20:50:15.000000000",1130,789505786.377]
["2019-07-16T13:50:30.000000000","2019-07-16T20:50:30.000000000",1021,281.3073]
["2019-07-16T13:50:30.000000000","2019-07-16T20:50:30.000000000",1016,486900.0]
["2019-07-16T13:50:45.000000000","2019-07-16T20:50:45.000000000",1019,70546.71]
["2019-07-16T13:50:45.000000000","2019-07-16T20:50:45.000000000",1018,485000.0]
["2019-07-16T13:51:00.000000000","2019-07-16T20:51:00.000000000",1017,487716.7]
["2019-07-16T13:51:00.000000000","2019-07-16T20:51:00.000000000",1020,2806519.0]
["2019-07-16T13:51:00.000000000","2019-07-16T20:51:00.000000000",1133,972.7396]
["2019-07-16T13:51:15.000000000","2019-07-16T20:51:15.000000000",1022,257.167]
["2019-07-16T13:51:15.000000000","2019-07-16T20:51:15.000000000",1130,790111717.344]
["2019-07-16T13:51:30.000000000","2019-07-16T20:51:30.000000000",1021,281.5249]
["2019-07-16T13:51:30.000000000","2019-07-16T20:51:30.000000000",1016,486900.0]
["2019-07-16T13:51:45.000000000","2019-07-16T20:51:45.000000000",1019,70400.15]
["2019-07-16T13:51:45.000000000","2019-07-16T20:51:45.000000000",1018,486885.4]
["2019-07-16T13:52:00.000000000","2019-07-16T20:52:00.000000000",1017,487732.3]
["2019-07-16T13:52:00.000000000","2019-07-16T20:52:00.000000000",1020,2806522.0]
["2019-07-16T13:52:00.000000000","2019-07-16T20:52:00.000000000",1133,973.4927]
["2019-07-16T13:52:15.000000000","2019-07-16T20:52:15.000000000",1022,258.5368]
["2019-07-16T13:52:15.000000000","2019-07-16T20:52:15.000000000",1130,790143714.3309]
["2019-07-16T13:52:30.000000000","2019-07-16T20:52:30.000000000",1021,281.5294]
["2019-07-16T13:52:30.000000000","2019-07-16T20:52:30.000000000",1016,487400.0]
["2019-07-16T13:52:45.000000000","2019-07-16T20:52:45.000000000",1019,70500.0]
["2019-07-16T13:52:45.000000000","2019-07-16T20:52:45.000000000",1018,485508.30000000005]
["2019-07-16T13:53:00.000000000","2019-07-16T20:53:00.000000000",1017,487695.80000000005]
["2019-07-16T13:53:00.000000000","2019-07-16T20:53:00.000000000",1020,2806526.0]
["2019-07-16T13:53:00.000000000","2019-07-16T20:53:00.000000000",1133,972.3312]
["2019-07-16T13:53:15.000000000","2019-07-16T20:53:15.000000000",1022,257.2271]
["2019-07-16T13:53:15.000000000","2019-07-16T20:53:15.000000000",1130,789179114.5434]
["2019-07-16T13:53:30.000000000","2019-07-16T20:53:30.000000000",1021,281.3896]
["2019-07-16T13:53:30.000000000","2019-07-16T20:53:30.000000000",1016,487400.0]
["2019-07-16T13:53:45.000000000","2019-07-16T20:53:45.000000000",1019,70600.09999999999]
["2019-07-16T13:53:45.000000000","2019-07-16T20:53:45.000000000",1018,487435.4]
["2019-07-16T13:54:00.000000000","2019-07-16T20:54:00.000000000",1017,487753.10000000003]
["2019-07-16T13:54:00.000000000","2019-07-16T20:54:00.000000000",1020,2806529.0]
["2019-07-16T13:54:00.000000000","2019-07-16T20:54:00.000000000",1133,973.251]
["2019-07-16T13:54:15.000000000","2019-07-16T20:54:15.000000000",1022,253.302]
["2019-07-16T13:54:15.000000000","2019-07-16T20:54:15.000000000",1130,790494536.778]
["2019-07-16T13:54:30.000000000","2019-07-16T20:54:30.000000000",1021,281.869]
["2019-07-16T13:54:30.000000000","2019-07-16T20:54:30.000000000",1016,487700.0]
["2019-07-16T13:54:45.000000000","2019-07-16T20:54:45.000000000",1019,70500.0]
["2019-07-16T13:54:45.000000000","2019-07-16T20:54:45.000000000",1018,485791.7]
["2019-07-16T13:55:00.000000000","2019-07-16T20:55:00.000000000",1017,487714.60000000003]
["2019-07-16T13:55:00.000000000","2019-07-16T20:55:00.000000000",1020,2806533.0]
["2019-07-16T13:55:00.000000000","2019-07-16T20:55:00.000000000",1133,974.7188]
["2019-07-16T13:55:15.000000000","2019-07-16T20:55:15.000000000",1022,250.3872]
["2019-07-16T13:55:15.000000000","2019-07-16T20:55:15.000000000",1130,790738428.6194]
["2019-07-16T13:55:30.000000000","2019-07-16T20:55:30.000000000",1021,281.6137]
["2019-07-16T13:55:30.000000000","2019-07-16T20:55:30.000000000",1016,487100.0]
["2019-07-16T13:55:45.000000000","2019-07-16T20:55:45.000000000",1019,70346.76000000001]
["2019-07-16T13:55:45.000000000","2019-07-16T20:55:45.000000000",1018,485035.39999999997]
["2019-07-16T13:56:00.000000000","2019-07-16T20:56:00.000000000",1017,487697.9]
["2019-07-16T13:56:00.000000000","2019-07-16T20:56:00.000000000",1020,2806536.0]
["2019-07-16T13:56:00.000000000","2019-07-16T20:56:00.000000000",1133,972.8042]
["2019-07-16T13:56:15.000000000","2019-07-16T20:56:15.000000000",1022,249.6724]
["2019-07-16T13:56:15.000000000","2019-07-16T20:56:15.000000000",1130,789617781.6815]
["2019-07-16T13:56:30.000000000","2019-07-16T20:56:30.000000000",1021,281.3007]
["2019-07-16T13:56:30.000000000","2019-07-16T20:56:30.000000000",1016,486700.0]
["2019-07-16T13:56:45.000000000","2019-07-16T20:56:45.000000000",1019,69946.75]
["2019-07-16T13:56:45.000000000","2019-07-16T20:56:45.000000000",1018,484452.1]
["2019-07-16T13:57:00.000000000","2019-07-16T20:57:00.000000000",1017,487701.0]
["2019-07-16T13:57:00.000000000","2019-07-16T20:57:00.000000000",1020,2806540.0]
["2019-07-16T13:57:00.000000000","2019-07-16T20:57:00.000000000",1133,972.0322]
["2019-07-16T13:57:15.000000000","2019-07-16T20:57:15.000000000",1022,239.8067]
["2019-07-16T13:57:15.000000000","2019-07-16T20:57:15.000000000",1130,789488122.2689]
["2019-07-16T13:57:30.000000000","2019-07-16T20:57:30.000000000",1021,281.3185]
["2019-07-16T13:57:30.000000000","2019-07-16T20:57:30.000000000",1016,486500.0]
["2019-07-16T13:57:45.000000000","2019-07-16T20:57:45.000000000",1019,69600.09999999999]
["2019-07-16T13:57:45.000000000","2019-07-16T20:57:45.000000000",1018,484316.7]
["2019-07-16T13:58:00.000000000","2019-07-16T20:58:00.000000000",1017,487667.7]
["2019-07-16T13:58:00.000000000","2019-07-16T20:58:00.000000000",1020,2806543.0]
["2019-07-16T13:58:00.000000000","2019-07-16T20:58:00.000000000",1133,971.9281]
["2019-07-16T13:58:15.000000000","2019-07-16T20:58:15.000000000",1022,233.3331]
["2019-07-16T13:58:15.000000000","2019-07-16T20:58:15.000000000",1130,788878262.2032]
["2019-07-16T13:58:30.000000000","2019-07-16T20:58:30.000000000",1021,280.89]
["2019-07-16T13:58:30.000000000","2019-07-16T20:58:30.000000000",1016,486200.0]
["2019-07-16T13:58:45.000000000","2019-07-16T20:58:45.000000000",1019,68393.36]
["2019-07-16T13:58:45.000000000","2019-07-16T20:58:45.000000000",1018,485420.8]
["2019-07-16T13:59:00.000000000","2019-07-16T20:59:00.000000000",1017,487683.3]
["2019-07-16T13:59:00.000000000","2019-07-16T20:59:00.000000000",1020,2806546.0]
["2019-07-16T13:59:00.000000000","2019-07-16T20:59:00.000000000",1133,972.5437]
["2019-07-16T13:59:15.000000000","2019-07-16T20:59:15.000000000",1022,229.457]
["2019-07-16T13:59:15.000000000","2019-07-16T20:59:15.000000000",1130,788013285.7096]
["2019-07-16T13:59:30.000000000","2019-07-16T20:59:30.000000000",1021,280.7435]
["2019-07-16T13:59:30.000000000","2019-07-16T20:59:30.000000000",1016,486600.0]
["2019-07-16T13:59:45.000000000","2019-07-16T20:59:45.000000000",1019,67793.51]
["2019-07-16T13:59:45.000000000","2019-07-16T20:59:45.000000000",1018,484485.4]
["2019-07-16T14:00:00.000000000","2019-07-16T21:00:00.000000000",1017,487719.80000000005]
["2019-07-16T14:00:00.000000000","2019-07-16T21:00:00.000000000",1020,2806550.0]
["2019-07-16T14:00:00.000000000","2019-07-16T21:00:00.000000000",1133,972.176]
["2019-07-16T14:00:15.000000000","2019-07-16T21:00:15.000000000",1022,227.206]
["2019-07-16T14:00:15.000000000","2019-07-16T21:00:15.000000000",1130,788979861.895]
["2019-07-16T14:00:30.000000000","2019-07-16T21:00:30.000000000",1021,281.1697]
["2019-07-16T14:00:30.000000000","2019-07-16T21:00:30.000000000",1016,486700.0]
["2019-07-16T14:00:45.000000000","2019-07-16T21:00:45.000000000",1019,66893.36]
["2019-07-16T14:00:45.000000000","2019-07-16T21:00:45.000000000",1018,484637.5]
["2019-07-16T14:01:00.000000000","2019-07-16T21:01:00.000000000",1017,487666.7]
["2019-07-16T14:01:00.000000000","2019-07-16T21:01:00.000000000",1020,2806553.0]
["2019-07-16T14:01:00.000000000","2019-07-16T21:01:00.000000000",1133,972.3084]
["2019-07-16T14:01:15.000000000","2019-07-16T21:01:15.000000000",1022,229.5459]
["2019-07-16T14:01:15.000000000","2019-07-16T21:01:15.000000000",1130,789435648.1266]
["2019-07-16T14:01:30.000000000","2019-07-16T21:01:30.000000000",1021,281.3229]
["2019-07-16T14:01:30.000000000","2019-07-16T21:01:30.000000000",1016,486500.0]
["2019-07-16T14:01:45.000000000","2019-07-16T21:01:45.000000000",1019,66146.81]
["2019-07-16T14:01:45.000000000","2019-07-16T21:01:45.000000000",1018,485552.1]
["2019-07-16T14:02:00.000000000","2019-07-16T21:02:00.000000000",1017,487409.4]
["2019-07-16T14:02:00.000000000","2019-07-16T21:02:00.000000000",1020,2806556.0]
["2019-07-16T14:02:00.000000000","2019-07-16T21:02:00.000000000",1133,972.3698]
["2019-07-16T14:02:15.000000000","2019-07-16T21:02:15.000000000",1022,228.6379]
["2019-07-16T14:02:15.000000000","2019-07-16T21:02:15.000000000",1130,788888090.3056]
["2019-07-16T14:02:30.000000000","2019-07-16T21:02:30.000000000",1021,281.1187]
["2019-07-16T14:02:30.000000000","2019-07-16T21:02:30.000000000",1016,486100.0]
["2019-07-16T14:02:45.000000000","2019-07-16T21:02:45.000000000",1019,65900.15]
["2019-07-16T14:02:45.000000000","2019-07-16T21:02:45.000000000",1018,484531.3]
["2019-07-16T14:03:00.000000000","2019-07-16T21:03:00.000000000",1017,487660.39999999997]
["2019-07-16T14:03:00.000000000","2019-07-16T21:03:00.000000000",1020,2806559.0]
["2019-07-16T14:03:00.000000000","2019-07-16T21:03:00.000000000",1133,971.9396]
["2019-07-16T14:03:15.000000000","2019-07-16T21:03:15.000000000",1022,231.0732]
["2019-07-16T14:03:15.000000000","2019-07-16T21:03:15.000000000",1130,788552708.112]
["2019-07-16T14:03:30.000000000","2019-07-16T21:03:30.000000000",1021,281.0054]
["2019-07-16T14:03:30.000000000","2019-07-16T21:03:30.000000000",1016,485800.0]
["2019-07-16T14:03:45.000000000","2019-07-16T21:03:45.000000000",1019,65900.15]
["2019-07-16T14:03:45.000000000","2019-07-16T21:03:45.000000000",1018,485808.3]
["2019-07-16T14:04:00.000000000","2019-07-16T21:04:00.000000000",1017,487391.7]
["2019-07-16T14:04:00.000000000","2019-07-16T21:04:00.000000000",1020,2806563.0]
["2019-07-16T14:04:00.000000000","2019-07-16T21:04:00.000000000",1133,971.8813]
["2019-07-16T14:04:15.000000000","2019-07-16T21:04:15.000000000",1022,228.2294]
["2019-07-16T14:04:15.000000000","2019-07-16T21:04:15.000000000",1130,788921211.2104]
["2019-07-16T14:04:30.000000000","2019-07-16T21:04:30.000000000",1021,281.0875]
["2019-07-16T14:04:30.000000000","2019-07-16T21:04:30.000000000",1016,486100.0]
["2019-07-16T14:04:45.000000000","2019-07-16T21:04:45.000000000",1019,65800.05]
["2019-07-16T14:04:45.000000000","2019-07-16T21:04:45.000000000",1018,485704.2]
["2019-07-16T14:05:00.000000000","2019-07-16T21:05:00.000000000",1017,485634.4]
["2019-07-16T14:05:00.000000000","2019-07-16T21:05:00.000000000",1020,2806565.0]
["2019-07-16T14:05:00.000000000","2019-07-16T21:05:00.000000000",1133,971.5281]
["2019-07-16T14:05:15.000000000","2019-07-16T21:05:15.000000000",1022,227.3659]
["2019-07-16T14:05:15.000000000","2019-07-16T21:05:15.000000000",1130,788137057.554]
["2019-07-16T14:05:30.000000000","2019-07-16T21:05:30.000000000",1021,280.6414]
["2019-07-16T14:05:30.000000000","2019-07-16T21:05:30.000000000",1016,485700.0]
["2019-07-16T14:05:45.000000000","2019-07-16T21:05:45.000000000",1019,65746.79999999999]
["2019-07-16T14:05:45.000000000","2019-07-16T21:05:45.000000000",1018,484522.89999999997]
["2019-07-16T14:06:00.000000000","2019-07-16T21:06:00.000000000",1017,485655.19999999995]
["2019-07-16T14:06:00.000000000","2019-07-16T21:06:00.000000000",1020,2806569.0]
["2019-07-16T14:06:00.000000000","2019-07-16T21:06:00.000000000",1133,968.976]
["2019-07-16T14:06:15.000000000","2019-07-16T21:06:15.000000000",1022,226.7309]
["2019-07-16T14:06:15.000000000","2019-07-16T21:06:15.000000000",1130,787228290.836]
["2019-07-16T14:06:30.000000000","2019-07-16T21:06:30.000000000",1021,280.2595]
["2019-07-16T14:06:30.000000000","2019-07-16T21:06:30.000000000",1016,485200.0]
["2019-07-16T14:06:45.000000000","2019-07-16T21:06:45.000000000",1019,65800.05]
["2019-07-16T14:06:45.000000000","2019-07-16T21:06:45.000000000",1018,485577.1]
["2019-07-16T14:07:00.000000000","2019-07-16T21:07:00.000000000",1017,485650.0]
["2019-07-16T14:07:00.000000000","2019-07-16T21:07:00.000000000",1020,2806572.0]
["2019-07-16T14:07:00.000000000","2019-07-16T21:07:00.000000000",1133,971.1292]
["2019-07-16T14:07:15.000000000","2019-07-16T21:07:15.000000000",1022,225.501]
["2019-07-16T14:07:15.000000000","2019-07-16T21:07:15.000000000",1130,787235306.781]
["2019-07-16T14:07:30.000000000","2019-07-16T21:07:30.000000000",1021,280.5259]
["2019-07-16T14:07:30.000000000","2019-07-16T21:07:30.000000000",1016,485100.0]
["2019-07-16T14:07:45.000000000","2019-07-16T21:07:45.000000000",1019,65746.79999999999]
["2019-07-16T14:07:45.000000000","2019-07-16T21:07:45.000000000",1018,485339.60000000003]
["2019-07-16T14:08:00.000000000","2019-07-16T21:08:00.000000000",1017,485650.0]
["2019-07-16T14:08:00.000000000","2019-07-16T21:08:00.000000000",1020,2806575.0]
["2019-07-16T14:08:00.000000000","2019-07-16T21:08:00.000000000",1133,970.8854]
["2019-07-16T14:08:15.000000000","2019-07-16T21:08:15.000000000",1022,223.1744]
["2019-07-16T14:08:15.000000000","2019-07-16T21:08:15.000000000",1130,787479197.7536]
["2019-07-16T14:08:30.000000000","2019-07-16T21:08:30.000000000",1021,280.517]
["2019-07-16T14:08:30.000000000","2019-07-16T21:08:30.000000000",1016,485000.0]
["2019-07-16T14:08:45.000000000","2019-07-16T21:08:45.000000000",1019,65546.71]
["2019-07-16T14:08:45.000000000","2019-07-16T21:08:45.000000000",1018,485239.6]
["2019-07-16T14:09:00.000000000","2019-07-16T21:09:00.000000000",1017,485714.60000000003]
["2019-07-16T14:09:00.000000000","2019-07-16T21:09:00.000000000",1020,2806578.0]
["2019-07-16T14:09:00.000000000","2019-07-16T21:09:00.000000000",1133,969.3229]
["2019-07-16T14:09:15.000000000","2019-07-16T21:09:15.000000000",1022,221.4673]
["2019-07-16T14:09:15.000000000","2019-07-16T21:09:15.000000000",1130,786589231.3298]
["2019-07-16T14:09:30.000000000","2019-07-16T21:09:30.000000000",1021,280.2018]
["2019-07-16T14:09:30.000000000","2019-07-16T21:09:30.000000000",1016,485200.0]
["2019-07-16T14:09:45.000000000","2019-07-16T21:09:45.000000000",1019,65300.049999999996]
["2019-07-16T14:09:45.000000000","2019-07-16T21:09:45.000000000",1018,483058.3]
["2019-07-16T14:10:00.000000000","2019-07-16T21:10:00.000000000",1017,485701.0]
["2019-07-16T14:10:00.000000000","2019-07-16T21:10:00.000000000",1020,2806582.0]
["2019-07-16T14:10:00.000000000","2019-07-16T21:10:00.000000000",1133,970.4198]
["2019-07-16T14:10:15.000000000","2019-07-16T21:10:15.000000000",1022,219.8822]
["2019-07-16T14:10:15.000000000","2019-07-16T21:10:15.000000000",1130,786415782.932]
["2019-07-16T14:10:30.000000000","2019-07-16T21:10:30.000000000",1021,280.2373]
["2019-07-16T14:10:30.000000000","2019-07-16T21:10:30.000000000",1016,484900.0]
["2019-07-16T14:10:45.000000000","2019-07-16T21:10:45.000000000",1019,64946.74999999999]
["2019-07-16T14:10:45.000000000","2019-07-16T21:10:45.000000000",1018,483295.8]
["2019-07-16T14:11:00.000000000","2019-07-16T21:11:00.000000000",1017,485691.7]
["2019-07-16T14:11:00.000000000","2019-07-16T21:11:00.000000000",1020,2806584.0]
["2019-07-16T14:11:00.000000000","2019-07-16T21:11:00.000000000",1133,968.6834]
["2019-07-16T14:11:15.000000000","2019-07-16T21:11:15.000000000",1022,218.0662]
["2019-07-16T14:11:15.000000000","2019-07-16T21:11:15.000000000",1130,786746678.3945]
["2019-07-16T14:11:30.000000000","2019-07-16T21:11:30.000000000",1021,280.3706]
["2019-07-16T14:11:30.000000000","2019-07-16T21:11:30.000000000",1016,484600.0]
["2019-07-16T14:11:45.000000000","2019-07-16T21:11:45.000000000",1019,64646.810000000005]
["2019-07-16T14:11:45.000000000","2019-07-16T21:11:45.000000000",1018,483216.7]
["2019-07-16T14:12:00.000000000","2019-07-16T21:12:00.000000000",1017,485752.1]
["2019-07-16T14:12:00.000000000","2019-07-16T21:12:00.000000000",1020,2806588.0]
["2019-07-16T14:12:00.000000000","2019-07-16T21:12:00.000000000",1133,969.0938]
["2019-07-16T14:12:15.000000000","2019-07-16T21:12:15.000000000",1022,218.1329]
["2019-07-16T14:12:15.000000000","2019-07-16T21:12:15.000000000",1130,786834804.2464]
["2019-07-16T14:12:30.000000000","2019-07-16T21:12:30.000000000",1021,280.4593]
["2019-07-16T14:12:30.000000000","2019-07-16T21:12:30.000000000",1016,485000.0]
["2019-07-16T14:12:45.000000000","2019-07-16T21:12:45.000000000",1019,64446.74999999999]
["2019-07-16T14:12:45.000000000","2019-07-16T21:12:45.000000000",1018,485106.3]
["2019-07-16T14:13:00.000000000","2019-07-16T21:13:00.000000000",1017,485693.8]
["2019-07-16T14:13:00.000000000","2019-07-16T21:13:00.000000000",1020,2806590.0]
["2019-07-16T14:13:00.000000000","2019-07-16T21:13:00.000000000",1133,969.6417]
["2019-07-16T14:13:15.000000000","2019-07-16T21:13:15.000000000",1022,216.7875]
["2019-07-16T14:13:15.000000000","2019-07-16T21:13:15.000000000",1130,786929104.7851]
["2019-07-16T14:13:30.000000000","2019-07-16T21:13:30.000000000",1021,280.2973]
["2019-07-16T14:13:30.000000000","2019-07-16T21:13:30.000000000",1016,485200.0]
["2019-07-16T14:13:45.000000000","2019-07-16T21:13:45.000000000",1019,64300.049999999996]
["2019-07-16T14:13:45.000000000","2019-07-16T21:13:45.000000000",1018,485552.1]
["2019-07-16T14:14:00.000000000","2019-07-16T21:14:00.000000000",1017,485708.3]
["2019-07-16T14:14:00.000000000","2019-07-16T21:14:00.000000000",1020,2806594.0]
["2019-07-16T14:14:00.000000000","2019-07-16T21:14:00.000000000",1133,971.2458]
["2019-07-16T14:14:15.000000000","2019-07-16T21:14:15.000000000",1022,216.2436]
["2019-07-16T14:14:15.000000000","2019-07-16T21:14:15.000000000",1130,787322588.3105]
["2019-07-16T14:14:30.000000000","2019-07-16T21:14:30.000000000",1021,280.6014]
["2019-07-16T14:14:30.000000000","2019-07-16T21:14:30.000000000",1016,485000.0]
["2019-07-16T14:14:45.000000000","2019-07-16T21:14:45.000000000",1019,64053.380000000005]
["2019-07-16T14:14:45.000000000","2019-07-16T21:14:45.000000000",1018,483110.4]
["2019-07-16T14:15:00.000000000","2019-07-16T21:15:00.000000000",1017,485758.30000000005]
["2019-07-16T14:15:00.000000000","2019-07-16T21:15:00.000000000",1020,2806596.0]
["2019-07-16T14:15:00.000000000","2019-07-16T21:15:00.000000000",1133,969.1958]
["2019-07-16T14:15:15.000000000","2019-07-16T21:15:15.000000000",1022,216.0505]
["2019-07-16T14:15:15.000000000","2019-07-16T21:15:15.000000000",1130,786837327.4216]
["2019-07-16T14:15:30.000000000","2019-07-16T21:15:30.000000000",1021,280.3882]
["2019-07-16T14:15:30.000000000","2019-07-16T21:15:30.000000000",1016,485200.0]
["2019-07-16T14:15:45.000000000","2019-07-16T21:15:45.000000000",1019,63846.76]
["2019-07-16T14:15:45.000000000","2019-07-16T21:15:45.000000000",1018,483400.0]
["2019-07-16T14:16:00.000000000","2019-07-16T21:16:00.000000000",1017,485728.1]
["2019-07-16T14:16:00.000000000","2019-07-16T21:16:00.000000000",1020,2806600.0]
["2019-07-16T14:16:00.000000000","2019-07-16T21:16:00.000000000",1133,968.7948]
["2019-07-16T14:16:15.000000000","2019-07-16T21:16:15.000000000",1022,215.8152]
["2019-07-16T14:16:15.000000000","2019-07-16T21:16:15.000000000",1130,786644793.74]
["2019-07-16T14:16:30.000000000","2019-07-16T21:16:30.000000000",1021,280.2173]
["2019-07-16T14:16:30.000000000","2019-07-16T21:16:30.000000000",1016,484800.0]
["2019-07-16T14:16:45.000000000","2019-07-16T21:16:45.000000000",1019,63800.049999999996]
["2019-07-16T14:16:45.000000000","2019-07-16T21:16:45.000000000",1018,482797.9]
["2019-07-16T14:17:00.000000000","2019-07-16T21:17:00.000000000",1017,485680.2]
["2019-07-16T14:17:00.000000000","2019-07-16T21:17:00.000000000",1020,2806603.0]
["2019-07-16T14:17:00.000000000","2019-07-16T21:17:00.000000000",1133,967.9927]
["2019-07-16T14:17:15.000000000","2019-07-16T21:17:15.000000000",1022,215.0847]
["2019-07-16T14:17:15.000000000","2019-07-16T21:17:15.000000000",1130,785107054.8271]
["2019-07-16T14:17:30.000000000","2019-07-16T21:17:30.000000000",1021,279.9332]
["2019-07-16T14:17:30.000000000","2019-07-16T21:17:30.000000000",1016,484700.0]
["2019-07-16T14:17:45.000000000","2019-07-16T21:17:45.000000000",1019,63746.78999999999]
["2019-07-16T14:17:45.000000000","2019-07-16T21:17:45.000000000",1018,482558.3]
["2019-07-16T14:18:00.000000000","2019-07-16T21:18:00.000000000",1017,485658.3]
["2019-07-16T14:18:00.000000000","2019-07-16T21:18:00.000000000",1020,2806606.0]
["2019-07-16T14:18:00.000000000","2019-07-16T21:18:00.000000000",1133,968.1229]
["2019-07-16T14:18:15.000000000","2019-07-16T21:18:15.000000000",1022,213.7306]
["2019-07-16T14:18:15.000000000","2019-07-16T21:18:15.000000000",1130,785481733.1616]
["2019-07-16T14:18:30.000000000","2019-07-16T21:18:30.000000000",1021,280.0309]
["2019-07-16T14:18:30.000000000","2019-07-16T21:18:30.000000000",1016,485000.0]
["2019-07-16T14:18:45.000000000","2019-07-16T21:18:45.000000000",1019,63600.1]
["2019-07-16T14:18:45.000000000","2019-07-16T21:18:45.000000000",1018,482631.3]
["2019-07-16T14:19:00.000000000","2019-07-16T21:19:00.000000000",1017,485697.9]
["2019-07-16T14:19:00.000000000","2019-07-16T21:19:00.000000000",1020,2806609.0]
["2019-07-16T14:19:00.000000000","2019-07-16T21:19:00.000000000",1133,968.1833]
["2019-07-16T14:19:15.000000000","2019-07-16T21:19:15.000000000",1022,214.1346]
["2019-07-16T14:19:15.000000000","2019-07-16T21:19:15.000000000",1130,786360480.8553]
["2019-07-16T14:19:30.000000000","2019-07-16T21:19:30.000000000",1021,280.3527]
["2019-07-16T14:19:30.000000000","2019-07-16T21:19:30.000000000",1016,483900.0]
["2019-07-16T14:19:45.000000000","2019-07-16T21:19:45.000000000",1019,63600.1]
["2019-07-16T14:19:45.000000000","2019-07-16T21:19:45.000000000",1018,482675.0]
["2019-07-16T14:20:00.000000000","2019-07-16T21:20:00.000000000",1017,485730.2]
["2019-07-16T14:20:00.000000000","2019-07-16T21:20:00.000000000",1020,2806612.0]
["2019-07-16T14:20:00.000000000","2019-07-16T21:20:00.000000000",1133,968.4344]
["2019-07-16T14:20:15.000000000","2019-07-16T21:20:15.000000000",1022,215.0359]
["2019-07-16T14:20:15.000000000","2019-07-16T21:20:15.000000000",1130,785639180.1328]
["2019-07-16T14:20:30.000000000","2019-07-16T21:20:30.000000000",1021,280.022]
["2019-07-16T14:20:30.000000000","2019-07-16T21:20:30.000000000",1016,484600.0]
["2019-07-16T14:20:45.000000000","2019-07-16T21:20:45.000000000",1019,63653.48]
["2019-07-16T14:20:45.000000000","2019-07-16T21:20:45.000000000",1018,482627.1]
["2019-07-16T14:21:00.000000000","2019-07-16T21:21:00.000000000",1017,485720.8]
["2019-07-16T14:21:00.000000000","2019-07-16T21:21:00.000000000",1020,2806615.0]
["2019-07-16T14:21:00.000000000","2019-07-16T21:21:00.000000000",1133,968.3375]
["2019-07-16T14:21:15.000000000","2019-07-16T21:21:15.000000000",1022,216.5899]
["2019-07-16T14:21:15.000000000","2019-07-16T21:21:15.000000000",1130,785291156.8]
["2019-07-16T14:21:30.000000000","2019-07-16T21:21:30.000000000",1021,279.7534]
["2019-07-16T14:21:30.000000000","2019-07-16T21:21:30.000000000",1016,484900.0]
["2019-07-16T14:21:45.000000000","2019-07-16T21:21:45.000000000",1019,63800.049999999996]
["2019-07-16T14:21:45.000000000","2019-07-16T21:21:45.000000000",1018,482437.5]
["2019-07-16T14:22:00.000000000","2019-07-16T21:22:00.000000000",1017,485691.7]
["2019-07-16T14:22:00.000000000","2019-07-16T21:22:00.000000000",1020,2806618.0]
["2019-07-16T14:22:00.000000000","2019-07-16T21:22:00.000000000",1133,968.198]
["2019-07-16T14:22:15.000000000","2019-07-16T21:22:15.000000000",1022,215.9728]
["2019-07-16T14:22:15.000000000","2019-07-16T21:22:15.000000000",1130,785647314.1654]
["2019-07-16T14:22:30.000000000","2019-07-16T21:22:30.000000000",1021,280.0731]
["2019-07-16T14:22:30.000000000","2019-07-16T21:22:30.000000000",1016,484100.0]
["2019-07-16T14:22:45.000000000","2019-07-16T21:22:45.000000000",1019,63900.149999999994]
["2019-07-16T14:22:45.000000000","2019-07-16T21:22:45.000000000",1018,482306.2]
["2019-07-16T14:23:00.000000000","2019-07-16T21:23:00.000000000",1017,483757.3]
["2019-07-16T14:23:00.000000000","2019-07-16T21:23:00.000000000",1020,2806621.0]
["2019-07-16T14:23:00.000000000","2019-07-16T21:23:00.000000000",1133,967.2531]
["2019-07-16T14:23:15.000000000","2019-07-16T21:23:15.000000000",1022,214.401]
["2019-07-16T14:23:15.000000000","2019-07-16T21:23:15.000000000",1130,785024803.199]
["2019-07-16T14:23:30.000000000","2019-07-16T21:23:30.000000000",1021,279.6135]
["2019-07-16T14:23:30.000000000","2019-07-16T21:23:30.000000000",1016,483700.0]
["2019-07-16T14:23:45.000000000","2019-07-16T21:23:45.000000000",1019,63900.149999999994]
["2019-07-16T14:23:45.000000000","2019-07-16T21:23:45.000000000",1018,483687.5]
["2019-07-16T14:24:00.000000000","2019-07-16T21:24:00.000000000",1017,483696.9]
["2019-07-16T14:24:00.000000000","2019-07-16T21:24:00.000000000",1020,2806623.0]
["2019-07-16T14:24:00.000000000","2019-07-16T21:24:00.000000000",1133,967.4073]
["2019-07-16T14:24:15.000000000","2019-07-16T21:24:15.000000000",1022,212.141]
["2019-07-16T14:24:15.000000000","2019-07-16T21:24:15.000000000",1130,784365243.45]
["2019-07-16T14:24:30.000000000","2019-07-16T21:24:30.000000000",1021,279.4181]
["2019-07-16T14:24:30.000000000","2019-07-16T21:24:30.000000000",1016,483900.0]
["2019-07-16T14:24:45.000000000","2019-07-16T21:24:45.000000000",1019,63800.049999999996]
["2019-07-16T14:24:45.000000000","2019-07-16T21:24:45.000000000",1018,483681.2]
["2019-07-16T14:25:00.000000000","2019-07-16T21:25:00.000000000",1017,483674.0]
["2019-07-16T14:25:00.000000000","2019-07-16T21:25:00.000000000",1020,2806627.0]
["2019-07-16T14:25:00.000000000","2019-07-16T21:25:00.000000000",1133,967.1927]
["2019-07-16T14:25:15.000000000","2019-07-16T21:25:15.000000000",1022,211.6882]
["2019-07-16T14:25:15.000000000","2019-07-16T21:25:15.000000000",1130,783618396.1584]
["2019-07-16T14:25:30.000000000","2019-07-16T21:25:30.000000000",1021,278.246]
["2019-07-16T14:25:30.000000000","2019-07-16T21:25:30.000000000",1016,478300.0]
["2019-07-16T14:25:45.000000000","2019-07-16T21:25:45.000000000",1019,63593.43]
["2019-07-16T14:25:45.000000000","2019-07-16T21:25:45.000000000",1018,479158.3]
["2019-07-16T14:26:00.000000000","2019-07-16T21:26:00.000000000",1017,483316.7]
["2019-07-16T14:26:00.000000000","2019-07-16T21:26:00.000000000",1020,2806629.0]
["2019-07-16T14:26:00.000000000","2019-07-16T21:26:00.000000000",1133,964.1313]
["2019-07-16T14:26:15.000000000","2019-07-16T21:26:15.000000000",1022,140.8657]
["2019-07-16T14:26:15.000000000","2019-07-16T21:26:15.000000000",1130,779992510.6932]
["2019-07-16T14:26:30.000000000","2019-07-16T21:26:30.000000000",1021,279.2761]
["2019-07-16T14:26:30.000000000","2019-07-16T21:26:30.000000000",1016,483600.0]
["2019-07-16T14:26:45.000000000","2019-07-16T21:26:45.000000000",1019,61180.13]
["2019-07-16T14:26:45.000000000","2019-07-16T21:26:45.000000000",1018,483658.3]
["2019-07-16T14:27:00.000000000","2019-07-16T21:27:00.000000000",1017,483633.30000000005]
["2019-07-16T14:27:00.000000000","2019-07-16T21:27:00.000000000",1020,2806632.0]
["2019-07-16T14:27:00.000000000","2019-07-16T21:27:00.000000000",1133,967.1312]
["2019-07-16T14:27:15.000000000","2019-07-16T21:27:15.000000000",1022,212.8359]
["2019-07-16T14:27:15.000000000","2019-07-16T21:27:15.000000000",1130,783713253.0513]
["2019-07-16T14:27:30.000000000","2019-07-16T21:27:30.000000000",1021,279.1141]
["2019-07-16T14:27:30.000000000","2019-07-16T21:27:30.000000000",1016,483200.0]
["2019-07-16T14:27:45.000000000","2019-07-16T21:27:45.000000000",1019,61260.12]
["2019-07-16T14:27:45.000000000","2019-07-16T21:27:45.000000000",1018,483506.3]
["2019-07-16T14:28:00.000000000","2019-07-16T21:28:00.000000000",1017,483705.2]
["2019-07-16T14:28:00.000000000","2019-07-16T21:28:00.000000000",1020,2806634.0]
["2019-07-16T14:28:00.000000000","2019-07-16T21:28:00.000000000",1133,967.2135]
["2019-07-16T14:28:15.000000000","2019-07-16T21:28:15.000000000",1022,210.8889]
["2019-07-16T14:28:15.000000000","2019-07-16T21:28:15.000000000",1130,783520715.0355]
["2019-07-16T14:28:30.000000000","2019-07-16T21:28:30.000000000",1021,279.1384]
["2019-07-16T14:28:30.000000000","2019-07-16T21:28:30.000000000",1016,482800.0]
["2019-07-16T14:28:45.000000000","2019-07-16T21:28:45.000000000",1019,62153.48]
["2019-07-16T14:28:45.000000000","2019-07-16T21:28:45.000000000",1018,481102.10000000003]
["2019-07-16T14:29:00.000000000","2019-07-16T21:29:00.000000000",1017,483780.19999999995]
["2019-07-16T14:29:00.000000000","2019-07-16T21:29:00.000000000",1020,2806638.0]
["2019-07-16T14:29:00.000000000","2019-07-16T21:29:00.000000000",1133,966.5448]
["2019-07-16T14:29:15.000000000","2019-07-16T21:29:15.000000000",1022,212.3675]
["2019-07-16T14:29:15.000000000","2019-07-16T21:29:15.000000000",1130,783633816.6008]
["2019-07-16T14:29:30.000000000","2019-07-16T21:29:30.000000000",1021,279.3072]
["2019-07-16T14:29:30.000000000","2019-07-16T21:29:30.000000000",1016,483200.0]
["2019-07-16T14:29:45.000000000","2019-07-16T21:29:45.000000000",1019,62653.48]
["2019-07-16T14:29:45.000000000","2019-07-16T21:29:45.000000000",1018,480987.5]
["2019-07-16T14:30:00.000000000","2019-07-16T21:30:00.000000000",1017,483714.60000000003]
["2019-07-16T14:30:00.000000000","2019-07-16T21:30:00.000000000",1020,2806640.0]
["2019-07-16T14:30:00.000000000","2019-07-16T21:30:00.000000000",1133,964.7438]
["2019-07-16T14:30:15.000000000","2019-07-16T21:30:15.000000000",1022,212.2299]
["2019-07-16T14:30:15.000000000","2019-07-16T21:30:15.000000000",1130,784201597.1613]
["2019-07-16T14:30:30.000000000","2019-07-16T21:30:30.000000000",1021,279.4338]
["2019-07-16T14:30:30.000000000","2019-07-16T21:30:30.000000000",1016,483200.0]
["2019-07-16T14:30:45.000000000","2019-07-16T21:30:45.000000000",1019,63053.39]
["2019-07-16T14:30:45.000000000","2019-07-16T21:30:45.000000000",1018,481604.2]
["2019-07-16T14:31:00.000000000","2019-07-16T21:31:00.000000000",1017,483651.0]
["2019-07-16T14:31:00.000000000","2019-07-16T21:31:00.000000000",1020,2806644.0]
["2019-07-16T14:31:00.000000000","2019-07-16T21:31:00.000000000",1133,966.501]
["2019-07-16T14:31:15.000000000","2019-07-16T21:31:15.000000000",1022,213.5042]
["2019-07-16T14:31:15.000000000","2019-07-16T21:31:15.000000000",1130,783585535.038]
["2019-07-16T14:31:30.000000000","2019-07-16T21:31:30.000000000",1021,279.2561]
["2019-07-16T14:31:30.000000000","2019-07-16T21:31:30.000000000",1016,483100.0]
["2019-07-16T14:31:45.000000000","2019-07-16T21:31:45.000000000",1019,63300.049999999996]
["2019-07-16T14:31:45.000000000","2019-07-16T21:31:45.000000000",1018,483364.6]
["2019-07-16T14:32:00.000000000","2019-07-16T21:32:00.000000000",1017,483718.8]
["2019-07-16T14:32:00.000000000","2019-07-16T21:32:00.000000000",1020,2806646.0]
["2019-07-16T14:32:00.000000000","2019-07-16T21:32:00.000000000",1133,965.6584]
["2019-07-16T14:32:15.000000000","2019-07-16T21:32:15.000000000",1022,212.7871]
["2019-07-16T14:32:15.000000000","2019-07-16T21:32:15.000000000",1130,783580197.9831]
["2019-07-16T14:32:30.000000000","2019-07-16T21:32:30.000000000",1021,279.0807]
["2019-07-16T14:32:30.000000000","2019-07-16T21:32:30.000000000",1016,483200.0]
["2019-07-16T14:32:45.000000000","2019-07-16T21:32:45.000000000",1019,63453.4]
["2019-07-16T14:32:45.000000000","2019-07-16T21:32:45.000000000",1018,482685.4]
["2019-07-16T14:33:00.000000000","2019-07-16T21:33:00.000000000",1017,483668.8]
["2019-07-16T14:33:00.000000000","2019-07-16T21:33:00.000000000",1020,2806650.0]
["2019-07-16T14:33:00.000000000","2019-07-16T21:33:00.000000000",1133,966.898]
["2019-07-16T14:33:15.000000000","2019-07-16T21:33:15.000000000",1022,210.5427]
["2019-07-16T14:33:15.000000000","2019-07-16T21:33:15.000000000",1130,783525181.7123]
["2019-07-16T14:33:30.000000000","2019-07-16T21:33:30.000000000",1021,279.0651]
["2019-07-16T14:33:30.000000000","2019-07-16T21:33:30.000000000",1016,482900.0]
["2019-07-16T14:33:45.000000000","2019-07-16T21:33:45.000000000",1019,63400.149999999994]
["2019-07-16T14:33:45.000000000","2019-07-16T21:33:45.000000000",1018,480770.8]
["2019-07-16T14:34:00.000000000","2019-07-16T21:34:00.000000000",1017,483725.0]
["2019-07-16T14:34:00.000000000","2019-07-16T21:34:00.000000000",1020,2806653.0]
["2019-07-16T14:34:00.000000000","2019-07-16T21:34:00.000000000",1133,964.6875]
["2019-07-16T14:34:15.000000000","2019-07-16T21:34:15.000000000",1022,208.8244]
["2019-07-16T14:34:15.000000000","2019-07-16T21:34:15.000000000",1130,783581873.1069]
["2019-07-16T14:34:30.000000000","2019-07-16T21:34:30.000000000",1021,279.2229]
["2019-07-16T14:34:30.000000000","2019-07-16T21:34:30.000000000",1016,483000.0]
["2019-07-16T14:34:45.000000000","2019-07-16T21:34:45.000000000",1019,63246.78999999999]
["2019-07-16T14:34:45.000000000","2019-07-16T21:34:45.000000000",1018,480864.6]
["2019-07-16T14:35:00.000000000","2019-07-16T21:35:00.000000000",1017,483786.5]
["2019-07-16T14:35:00.000000000","2019-07-16T21:35:00.000000000",1020,2806655.0]
["2019-07-16T14:35:00.000000000","2019-07-16T21:35:00.000000000",1133,964.4532]
["2019-07-16T14:35:15.000000000","2019-07-16T21:35:15.000000000",1022,208.5535]
["2019-07-16T14:35:15.000000000","2019-07-16T21:35:15.000000000",1130,782616940.3392]
["2019-07-16T14:35:30.000000000","2019-07-16T21:35:30.000000000",1021,278.4924]
["2019-07-16T14:35:30.000000000","2019-07-16T21:35:30.000000000",1016,482200.0]
["2019-07-16T14:35:45.000000000","2019-07-16T21:35:45.000000000",1019,63200.200000000004]
["2019-07-16T14:35:45.000000000","2019-07-16T21:35:45.000000000",1018,480391.7]
["2019-07-16T14:36:00.000000000","2019-07-16T21:36:00.000000000",1017,481955.2]
["2019-07-16T14:36:00.000000000","2019-07-16T21:36:00.000000000",1020,2806659.0]
["2019-07-16T14:36:00.000000000","2019-07-16T21:36:00.000000000",1133,961.5739]
["2019-07-16T14:36:15.000000000","2019-07-16T21:36:15.000000000",1022,207.1726]
["2019-07-16T14:36:15.000000000","2019-07-16T21:36:15.000000000",1130,781558543.7622]
["2019-07-16T14:36:30.000000000","2019-07-16T21:36:30.000000000",1021,278.8543]
["2019-07-16T14:36:30.000000000","2019-07-16T21:36:30.000000000",1016,482300.0]
["2019-07-16T14:36:45.000000000","2019-07-16T21:36:45.000000000",1019,63100.1]
["2019-07-16T14:36:45.000000000","2019-07-16T21:36:45.000000000",1018,480441.7]
["2019-07-16T14:37:00.000000000","2019-07-16T21:37:00.000000000",1017,483721.9]
["2019-07-16T14:37:00.000000000","2019-07-16T21:37:00.000000000",1020,2806661.0]
["2019-07-16T14:37:00.000000000","2019-07-16T21:37:00.000000000",1133,964.2802]
["2019-07-16T14:37:15.000000000","2019-07-16T21:37:15.000000000",1022,205.9495]
["2019-07-16T14:37:15.000000000","2019-07-16T21:37:15.000000000",1130,783085922.6214]
["2019-07-16T14:37:30.000000000","2019-07-16T21:37:30.000000000",1021,278.9098]
["2019-07-16T14:37:30.000000000","2019-07-16T21:37:30.000000000",1016,482500.0]
["2019-07-16T14:37:45.000000000","2019-07-16T21:37:45.000000000",1019,63000.0]
["2019-07-16T14:37:45.000000000","2019-07-16T21:37:45.000000000",1018,481477.10000000003]
["2019-07-16T14:38:00.000000000","2019-07-16T21:38:00.000000000",1017,481939.6]
["2019-07-16T14:38:00.000000000","2019-07-16T21:38:00.000000000",1020,2806664.0]
["2019-07-16T14:38:00.000000000","2019-07-16T21:38:00.000000000",1133,963.6334]
["2019-07-16T14:38:15.000000000","2019-07-16T21:38:15.000000000",1022,204.5553]
["2019-07-16T14:38:15.000000000","2019-07-16T21:38:15.000000000",1130,781073819.5125]
["2019-07-16T14:38:30.000000000","2019-07-16T21:38:30.000000000",1021,278.3547]
["2019-07-16T14:38:30.000000000","2019-07-16T21:38:30.000000000",1016,482500.0]
["2019-07-16T14:38:45.000000000","2019-07-16T21:38:45.000000000",1019,62746.78999999999]
["2019-07-16T14:38:45.000000000","2019-07-16T21:38:45.000000000",1018,481077.1]
["2019-07-16T14:39:00.000000000","2019-07-16T21:39:00.000000000",1017,483421.89999999997]
["2019-07-16T14:39:00.000000000","2019-07-16T21:39:00.000000000",1020,2806667.0]
["2019-07-16T14:39:00.000000000","2019-07-16T21:39:00.000000000",1133,965.1427]
["2019-07-16T14:39:15.000000000","2019-07-16T21:39:15.000000000",1022,204.7151]
["2019-07-16T14:39:15.000000000","2019-07-16T21:39:15.000000000",1130,781342971.8508]
["2019-07-16T14:39:30.000000000","2019-07-16T21:39:30.000000000",1021,278.4591]
["2019-07-16T14:39:30.000000000","2019-07-16T21:39:30.000000000",1016,481100.0]
["2019-07-16T14:39:45.000000000","2019-07-16T21:39:45.000000000",1019,62400.149999999994]
["2019-07-16T14:39:45.000000000","2019-07-16T21:39:45.000000000",1018,481237.5]
["2019-07-16T14:40:00.000000000","2019-07-16T21:40:00.000000000",1017,481775.0]
["2019-07-16T14:40:00.000000000","2019-07-16T21:40:00.000000000",1020,2806670.0]
["2019-07-16T14:40:00.000000000","2019-07-16T21:40:00.000000000",1133,963.1917]
["2019-07-16T14:40:15.000000000","2019-07-16T21:40:15.000000000",1022,205.0104]
["2019-07-16T14:40:15.000000000","2019-07-16T21:40:15.000000000",1130,781786138.3647]
["2019-07-16T14:40:30.000000000","2019-07-16T21:40:30.000000000",1021,278.6012]
["2019-07-16T14:40:30.000000000","2019-07-16T21:40:30.000000000",1016,482000.0]
["2019-07-16T14:40:45.000000000","2019-07-16T21:40:45.000000000",1019,62300.049999999996]
["2019-07-16T14:40:45.000000000","2019-07-16T21:40:45.000000000",1018,481527.10000000003]
["2019-07-16T14:41:00.000000000","2019-07-16T21:41:00.000000000",1017,481768.7]
["2019-07-16T14:41:00.000000000","2019-07-16T21:41:00.000000000",1020,2806672.0]
["2019-07-16T14:41:00.000000000","2019-07-16T21:41:00.000000000",1133,963.2937]
["2019-07-16T14:41:15.000000000","2019-07-16T21:41:15.000000000",1022,204.3467]
["2019-07-16T14:41:15.000000000","2019-07-16T21:41:15.000000000",1130,781207398.1489]
["2019-07-16T14:41:30.000000000","2019-07-16T21:41:30.000000000",1021,278.2482]
["2019-07-16T14:41:30.000000000","2019-07-16T21:41:30.000000000",1016,481600.0]
["2019-07-16T14:41:45.000000000","2019-07-16T21:41:45.000000000",1019,62246.78999999999]
["2019-07-16T14:41:45.000000000","2019-07-16T21:41:45.000000000",1018,480441.7]
["2019-07-16T14:42:00.000000000","2019-07-16T21:42:00.000000000",1017,481711.5]
["2019-07-16T14:42:00.000000000","2019-07-16T21:42:00.000000000",1020,2806676.0]
["2019-07-16T14:42:00.000000000","2019-07-16T21:42:00.000000000",1133,962.7344]
["2019-07-16T14:42:15.000000000","2019-07-16T21:42:15.000000000",1022,201.5627]
["2019-07-16T14:42:15.000000000","2019-07-16T21:42:15.000000000",1130,780578695.74]
["2019-07-16T14:42:30.000000000","2019-07-16T21:42:30.000000000",1021,277.9863]
["2019-07-16T14:42:30.000000000","2019-07-16T21:42:30.000000000",1016,481700.0]
["2019-07-16T14:42:45.000000000","2019-07-16T21:42:45.000000000",1019,61940.07]
["2019-07-16T14:42:45.000000000","2019-07-16T21:42:45.000000000",1018,480593.8]
["2019-07-16T14:43:00.000000000","2019-07-16T21:43:00.000000000",1017,481730.2]
["2019-07-16T14:43:00.000000000","2019-07-16T21:43:00.000000000",1020,2806678.0]
["2019-07-16T14:43:00.000000000","2019-07-16T21:43:00.000000000",1133,962.9156]
["2019-07-16T14:43:15.000000000","2019-07-16T21:43:15.000000000",1022,202.0201]
["2019-07-16T14:43:15.000000000","2019-07-16T21:43:15.000000000",1130,780897246.1478]
["2019-07-16T14:43:30.000000000","2019-07-16T21:43:30.000000000",1021,278.2327]
["2019-07-16T14:43:30.000000000","2019-07-16T21:43:30.000000000",1016,481300.0]
["2019-07-16T14:43:45.000000000","2019-07-16T21:43:45.000000000",1019,61800.049999999996]
["2019-07-16T14:43:45.000000000","2019-07-16T21:43:45.000000000",1018,481129.2]
["2019-07-16T14:44:00.000000000","2019-07-16T21:44:00.000000000",1017,481711.5]
["2019-07-16T14:44:00.000000000","2019-07-16T21:44:00.000000000",1020,2806681.0]
["2019-07-16T14:44:00.000000000","2019-07-16T21:44:00.000000000",1133,961.0427]
["2019-07-16T14:44:15.000000000","2019-07-16T21:44:15.000000000",1022,197.8265]
["2019-07-16T14:44:15.000000000","2019-07-16T21:44:15.000000000",1130,780798443.6214]
["2019-07-16T14:44:30.000000000","2019-07-16T21:44:30.000000000",1021,277.8087]
["2019-07-16T14:44:30.000000000","2019-07-16T21:44:30.000000000",1016,480800.0]
["2019-07-16T14:44:45.000000000","2019-07-16T21:44:45.000000000",1019,61693.41]
["2019-07-16T14:44:45.000000000","2019-07-16T21:44:45.000000000",1018,479168.8]
["2019-07-16T14:45:00.000000000","2019-07-16T21:45:00.000000000",1017,479755.2]
["2019-07-16T14:45:00.000000000","2019-07-16T21:45:00.000000000",1020,2806683.0]
["2019-07-16T14:45:00.000000000","2019-07-16T21:45:00.000000000",1133,957.2406]
["2019-07-16T14:45:15.000000000","2019-07-16T21:45:15.000000000",1022,164.1225]
["2019-07-16T14:45:15.000000000","2019-07-16T21:45:15.000000000",1130,776998188.534]
["2019-07-16T14:45:30.000000000","2019-07-16T21:45:30.000000000",1021,276.6254]
["2019-07-16T14:45:30.000000000","2019-07-16T21:45:30.000000000",1016,478000.0]
["2019-07-16T14:45:45.000000000","2019-07-16T21:45:45.000000000",1019,60380.14]
["2019-07-16T14:45:45.000000000","2019-07-16T21:45:45.000000000",1018,474660.39999999997]
["2019-07-16T14:46:00.000000000","2019-07-16T21:46:00.000000000",1017,475888.5]
["2019-07-16T14:46:00.000000000","2019-07-16T21:46:00.000000000",1020,2806686.0]
["2019-07-16T14:46:00.000000000","2019-07-16T21:46:00.000000000",1133,948.5177]
["2019-07-16T14:46:15.000000000","2019-07-16T21:46:15.000000000",1022,51.06457]
["2019-07-16T14:46:15.000000000","2019-07-16T21:46:15.000000000",1130,769222537.9794]
["2019-07-16T14:46:30.000000000","2019-07-16T21:46:30.000000000",1021,274.4942]
["2019-07-16T14:46:30.000000000","2019-07-16T21:46:30.000000000",1016,476100.0]
["2019-07-16T14:46:45.000000000","2019-07-16T21:46:45.000000000",1019,55553.43]
["2019-07-16T14:46:45.000000000","2019-07-16T21:46:45.000000000",1018,475691.7]
["2019-07-16T14:47:00.000000000","2019-07-16T21:47:00.000000000",1017,477715.6]
["2019-07-16T14:47:00.000000000","2019-07-16T21:47:00.000000000",1020,2806686.0]
["2019-07-16T14:47:00.000000000","2019-07-16T21:47:00.000000000",1133,952.7656]
["2019-07-16T14:47:15.000000000","2019-07-16T21:47:15.000000000",1022,88.24289]
["2019-07-16T14:47:15.000000000","2019-07-16T21:47:15.000000000",1130,772351145.3775]
["2019-07-16T14:47:30.000000000","2019-07-16T21:47:30.000000000",1021,275.9661]
["2019-07-16T14:47:30.000000000","2019-07-16T21:47:30.000000000",1016,476900.0]
["2019-07-16T14:47:45.000000000","2019-07-16T21:47:45.000000000",1019,53206.740000000005]
["2019-07-16T14:47:45.000000000","2019-07-16T21:47:45.000000000",1018,475293.8]
["2019-07-16T14:48:00.000000000","2019-07-16T21:48:00.000000000",1017,477632.3]
["2019-07-16T14:48:00.000000000","2019-07-16T21:48:00.000000000",1020,2806688.0]
["2019-07-16T14:48:00.000000000","2019-07-16T21:48:00.000000000",1133,952.4136]
["2019-07-16T14:48:15.000000000","2019-07-16T21:48:15.000000000",1022,83.41214]
["2019-07-16T14:48:15.000000000","2019-07-16T21:48:15.000000000",1130,772357314.6048]
["2019-07-16T14:48:30.000000000","2019-07-16T21:48:30.000000000",1021,275.1469]
["2019-07-16T14:48:30.000000000","2019-07-16T21:48:30.000000000",1016,476900.0]
["2019-07-16T14:48:45.000000000","2019-07-16T21:48:45.000000000",1019,52500.0]
["2019-07-16T14:48:45.000000000","2019-07-16T21:48:45.000000000",1018,475116.69999999995]
["2019-07-16T14:49:00.000000000","2019-07-16T21:49:00.000000000",1017,477614.6]
["2019-07-16T14:49:00.000000000","2019-07-16T21:49:00.000000000",1020,2806689.0]
["2019-07-16T14:49:00.000000000","2019-07-16T21:49:00.000000000",1133,953.1958]
["2019-07-16T14:49:15.000000000","2019-07-16T21:49:15.000000000",1022,77.02299]
["2019-07-16T14:49:15.000000000","2019-07-16T21:49:15.000000000",1130,771254561.0124]
["2019-07-16T14:49:30.000000000","2019-07-16T21:49:30.000000000",1021,274.916]
["2019-07-16T14:49:30.000000000","2019-07-16T21:49:30.000000000",1016,476900.0]
["2019-07-16T14:49:45.000000000","2019-07-16T21:49:45.000000000",1019,52806.840000000004]
["2019-07-16T14:49:45.000000000","2019-07-16T21:49:45.000000000",1018,474112.5]
["2019-07-16T14:50:00.000000000","2019-07-16T21:50:00.000000000",1017,477697.9]
["2019-07-16T14:50:00.000000000","2019-07-16T21:50:00.000000000",1020,2806690.0]
["2019-07-16T14:50:00.000000000","2019-07-16T21:50:00.000000000",1133,952.3104]
["2019-07-16T14:50:15.000000000","2019-07-16T21:50:15.000000000",1022,100.7593]
["2019-07-16T14:50:15.000000000","2019-07-16T21:50:15.000000000",1130,773623115.7923]
["2019-07-16T14:50:30.000000000","2019-07-16T21:50:30.000000000",1021,275.8795]
["2019-07-16T14:50:30.000000000","2019-07-16T21:50:30.000000000",1016,477500.0]
["2019-07-16T14:50:45.000000000","2019-07-16T21:50:45.000000000",1019,54833.38]
["2019-07-16T14:50:45.000000000","2019-07-16T21:50:45.000000000",1018,475352.10000000003]
["2019-07-16T14:51:00.000000000","2019-07-16T21:51:00.000000000",1017,476108.3]
["2019-07-16T14:51:00.000000000","2019-07-16T21:51:00.000000000",1020,2806692.0]
["2019-07-16T14:51:00.000000000","2019-07-16T21:51:00.000000000",1133,951.325]
["2019-07-16T14:51:15.000000000","2019-07-16T21:51:15.000000000",1022,67.19942]
["2019-07-16T14:51:15.000000000","2019-07-16T21:51:15.000000000",1130,770227294.1076]
["2019-07-16T14:51:30.000000000","2019-07-16T21:51:30.000000000",1021,274.603]
["2019-07-16T14:51:30.000000000","2019-07-16T21:51:30.000000000",1016,478100.0]
["2019-07-16T14:51:45.000000000","2019-07-16T21:51:45.000000000",1019,56753.450000000004]
["2019-07-16T14:51:45.000000000","2019-07-16T21:51:45.000000000",1018,474239.6]
["2019-07-16T14:52:00.000000000","2019-07-16T21:52:00.000000000",1017,477439.6]
["2019-07-16T14:52:00.000000000","2019-07-16T21:52:00.000000000",1020,2806693.0]
["2019-07-16T14:52:00.000000000","2019-07-16T21:52:00.000000000",1133,951.3771]
["2019-07-16T14:52:15.000000000","2019-07-16T21:52:15.000000000",1022,77.6935]
["2019-07-16T14:52:15.000000000","2019-07-16T21:52:15.000000000",1130,771293269.865]
["2019-07-16T14:52:30.000000000","2019-07-16T21:52:30.000000000",1021,274.9049]
["2019-07-16T14:52:30.000000000","2019-07-16T21:52:30.000000000",1016,475500.0]
["2019-07-16T14:52:45.000000000","2019-07-16T21:52:45.000000000",1019,58406.689999999995]
["2019-07-16T14:52:45.000000000","2019-07-16T21:52:45.000000000",1018,474220.8]
["2019-07-16T14:53:00.000000000","2019-07-16T21:53:00.000000000",1017,477766.7]
["2019-07-16T14:53:00.000000000","2019-07-16T21:53:00.000000000",1020,2806694.0]
["2019-07-16T14:53:00.000000000","2019-07-16T21:53:00.000000000",1133,952.3167]
["2019-07-16T14:53:15.000000000","2019-07-16T21:53:15.000000000",1022,97.54687]
["2019-07-16T14:53:15.000000000","2019-07-16T21:53:15.000000000",1130,772757796.9298]
["2019-07-16T14:53:30.000000000","2019-07-16T21:53:30.000000000",1021,274.8915]
["2019-07-16T14:53:30.000000000","2019-07-16T21:53:30.000000000",1016,474600.0]
["2019-07-16T14:53:45.000000000","2019-07-16T21:53:45.000000000",1019,58753.450000000004]
["2019-07-16T14:53:45.000000000","2019-07-16T21:53:45.000000000",1018,473520.8]
["2019-07-16T14:54:00.000000000","2019-07-16T21:54:00.000000000",1017,473747.9]
["2019-07-16T14:54:00.000000000","2019-07-16T21:54:00.000000000",1020,2806695.0]
["2019-07-16T14:54:00.000000000","2019-07-16T21:54:00.000000000",1133,947.1854]
["2019-07-16T14:54:15.000000000","2019-07-16T21:54:15.000000000",1022,48.50042]
["2019-07-16T14:54:15.000000000","2019-07-16T21:54:15.000000000",1130,768159583.1685]
["2019-07-16T14:54:30.000000000","2019-07-16T21:54:30.000000000",1021,273.5551]
["2019-07-16T14:54:30.000000000","2019-07-16T21:54:30.000000000",1016,474000.0]
["2019-07-16T14:54:45.000000000","2019-07-16T21:54:45.000000000",1019,57693.41]
["2019-07-16T14:54:45.000000000","2019-07-16T21:54:45.000000000",1018,475677.1]
["2019-07-16T14:55:00.000000000","2019-07-16T21:55:00.000000000",1017,479591.7]
["2019-07-16T14:55:00.000000000","2019-07-16T21:55:00.000000000",1020,2806696.0]
["2019-07-16T14:55:00.000000000","2019-07-16T21:55:00.000000000",1133,956.3105]
["2019-07-16T14:55:15.000000000","2019-07-16T21:55:15.000000000",1022,48.94667]
["2019-07-16T14:55:15.000000000","2019-07-16T21:55:15.000000000",1130,775724183.2464]
["2019-07-16T14:55:30.000000000","2019-07-16T21:55:30.000000000",1021,276.2901]
["2019-07-16T14:55:30.000000000","2019-07-16T21:55:30.000000000",1016,478900.0]
["2019-07-16T14:55:45.000000000","2019-07-16T21:55:45.000000000",1019,57200.200000000004]
["2019-07-16T14:55:45.000000000","2019-07-16T21:55:45.000000000",1018,476939.6]
["2019-07-16T14:56:00.000000000","2019-07-16T21:56:00.000000000",1017,479965.6]
["2019-07-16T14:56:00.000000000","2019-07-16T21:56:00.000000000",1020,2806696.0]
["2019-07-16T14:56:00.000000000","2019-07-16T21:56:00.000000000",1133,956.8135]
["2019-07-16T14:56:15.000000000","2019-07-16T21:56:15.000000000",1022,50.44734]
["2019-07-16T14:56:15.000000000","2019-07-16T21:56:15.000000000",1130,776496866.6552]
["2019-07-16T14:56:30.000000000","2019-07-16T21:56:30.000000000",1021,276.8851]
["2019-07-16T14:56:30.000000000","2019-07-16T21:56:30.000000000",1016,479800.0]
["2019-07-16T14:56:45.000000000","2019-07-16T21:56:45.000000000",1019,57553.39]
["2019-07-16T14:56:45.000000000","2019-07-16T21:56:45.000000000",1018,479658.3]
["2019-07-16T14:57:00.000000000","2019-07-16T21:57:00.000000000",1017,480033.3]
["2019-07-16T14:57:00.000000000","2019-07-16T21:57:00.000000000",1020,2806697.0]
["2019-07-16T14:57:00.000000000","2019-07-16T21:57:00.000000000",1133,957.5937]
["2019-07-16T14:57:15.000000000","2019-07-16T21:57:15.000000000",1022,54.63429]
["2019-07-16T14:57:15.000000000","2019-07-16T21:57:15.000000000",1130,776958002.9613]
["2019-07-16T14:57:30.000000000","2019-07-16T21:57:30.000000000",1021,276.6964]
["2019-07-16T14:57:30.000000000","2019-07-16T21:57:30.000000000",1016,479800.0]
["2019-07-16T14:57:45.000000000","2019-07-16T21:57:45.000000000",1019,58406.689999999995]
["2019-07-16T14:57:45.000000000","2019-07-16T21:57:45.000000000",1018,477079.2]
["2019-07-16T14:58:00.000000000","2019-07-16T21:58:00.000000000",1017,479674.0]
["2019-07-16T14:58:00.000000000","2019-07-16T21:58:00.000000000",1020,2806698.0]
["2019-07-16T14:58:00.000000000","2019-07-16T21:58:00.000000000",1133,958.374]
["2019-07-16T14:58:15.000000000","2019-07-16T21:58:15.000000000",1022,57.74454]
["2019-07-16T14:58:15.000000000","2019-07-16T21:58:15.000000000",1130,776403676.2594]
["2019-07-16T14:58:30.000000000","2019-07-16T21:58:30.000000000",1021,276.8163]
["2019-07-16T14:58:30.000000000","2019-07-16T21:58:30.000000000",1016,480500.0]
["2019-07-16T14:58:45.000000000","2019-07-16T21:58:45.000000000",1019,59300.049999999996]
["2019-07-16T14:58:45.000000000","2019-07-16T21:58:45.000000000",1018,478779.2]
["2019-07-16T14:59:00.000000000","2019-07-16T21:59:00.000000000",1017,483629.2]
["2019-07-16T14:59:00.000000000","2019-07-16T21:59:00.000000000",1020,2806699.0]
["2019-07-16T14:59:00.000000000","2019-07-16T21:59:00.000000000",1133,965.2521]
["2019-07-16T14:59:15.000000000","2019-07-16T21:59:15.000000000",1022,131.373]
["2019-07-16T14:59:15.000000000","2019-07-16T21:59:15.000000000",1130,783482447.7627]
["2019-07-16T14:59:30.000000000","2019-07-16T21:59:30.000000000",1021,280.8612]
["2019-07-16T14:59:30.000000000","2019-07-16T21:59:30.000000000",1016,486600.0]
["2019-07-16T14:59:45.000000000","2019-07-16T21:59:45.000000000",1019,62253.4]
["2019-07-16T14:59:45.000000000","2019-07-16T21:59:45.000000000",1018,484308.3]
["2019-07-16T15:00:00.000000000","2019-07-16T22:00:00.000000000",1017,487753.10000000003]
["2019-07-16T15:00:00.000000000","2019-07-16T22:00:00.000000000",1020,2806701.0]
["2019-07-16T15:00:00.000000000","2019-07-16T22:00:00.000000000",1133,972.5302]
["2019-07-16T15:00:15.000000000","2019-07-16T22:00:15.000000000",1022,214.7008]
["2019-07-16T15:00:15.000000000","2019-07-16T22:00:15.000000000",1130,789770297.6846]
["2019-07-16T15:00:30.000000000","2019-07-16T22:00:30.000000000",1021,281.5981]
["2019-07-16T15:00:30.000000000","2019-07-16T22:00:30.000000000",1016,487800.0]
["2019-07-16T15:00:45.000000000","2019-07-16T22:00:45.000000000",1019,67546.81]
["2019-07-16T15:00:45.000000000","2019-07-16T22:00:45.000000000",1018,485954.2]
["2019-07-16T15:01:00.000000000","2019-07-16T22:01:00.000000000",1017,485882.3]
["2019-07-16T15:01:00.000000000","2019-07-16T22:01:00.000000000",1020,2806704.0]
["2019-07-16T15:01:00.000000000","2019-07-16T22:01:00.000000000",1133,969.6011]
["2019-07-16T15:01:15.000000000","2019-07-16T22:01:15.000000000",1022,160.3973]
["2019-07-16T15:01:15.000000000","2019-07-16T22:01:15.000000000",1130,786269496.6885]
["2019-07-16T15:01:30.000000000","2019-07-16T22:01:30.000000000",1021,279.6979]
["2019-07-16T15:01:30.000000000","2019-07-16T22:01:30.000000000",1016,484900.0]
["2019-07-16T15:01:45.000000000","2019-07-16T22:01:45.000000000",1019,68153.40000000001]
["2019-07-16T15:01:45.000000000","2019-07-16T22:01:45.000000000",1018,484789.60000000003]
["2019-07-16T15:02:00.000000000","2019-07-16T22:02:00.000000000",1017,484242.7]
["2019-07-16T15:02:00.000000000","2019-07-16T22:02:00.000000000",1020,2806706.0]
["2019-07-16T15:02:00.000000000","2019-07-16T22:02:00.000000000",1133,966.7427]
["2019-07-16T15:02:15.000000000","2019-07-16T22:02:15.000000000",1022,161.3453]
["2019-07-16T15:02:15.000000000","2019-07-16T22:02:15.000000000",1130,785659317.5247]
["2019-07-16T15:02:30.000000000","2019-07-16T22:02:30.000000000",1021,278.7144]
["2019-07-16T15:02:30.000000000","2019-07-16T22:02:30.000000000",1016,486100.0]
["2019-07-16T15:02:45.000000000","2019-07-16T22:02:45.000000000",1019,63800.049999999996]
["2019-07-16T15:02:45.000000000","2019-07-16T22:02:45.000000000",1018,482547.9]
["2019-07-16T15:03:00.000000000","2019-07-16T22:03:00.000000000",1017,483520.8]
["2019-07-16T15:03:00.000000000","2019-07-16T22:03:00.000000000",1020,2806708.0]
["2019-07-16T15:03:00.000000000","2019-07-16T22:03:00.000000000",1133,964.5375]
["2019-07-16T15:03:15.000000000","2019-07-16T22:03:15.000000000",1022,89.62589]
["2019-07-16T15:03:15.000000000","2019-07-16T22:03:15.000000000",1130,781921340.9809]
["2019-07-16T15:03:30.000000000","2019-07-16T22:03:30.000000000",1021,278.5856]
["2019-07-16T15:03:30.000000000","2019-07-16T22:03:30.000000000",1016,485200.0]
["2019-07-16T15:03:45.000000000","2019-07-16T22:03:45.000000000",1019,59913.409999999996]
["2019-07-16T15:03:45.000000000","2019-07-16T22:03:45.000000000",1018,482039.60000000003]
["2019-07-16T15:04:00.000000000","2019-07-16T22:04:00.000000000",1017,485277.10000000003]
["2019-07-16T15:04:00.000000000","2019-07-16T22:04:00.000000000",1020,2806710.0]
["2019-07-16T15:04:00.000000000","2019-07-16T22:04:00.000000000",1133,966.2958]
["2019-07-16T15:04:15.000000000","2019-07-16T22:04:15.000000000",1022,114.41]
["2019-07-16T15:04:15.000000000","2019-07-16T22:04:15.000000000",1130,784002793.6965]
["2019-07-16T15:04:30.000000000","2019-07-16T22:04:30.000000000",1021,279.3649]
["2019-07-16T15:04:30.000000000","2019-07-16T22:04:30.000000000",1016,487900.0]
["2019-07-16T15:04:45.000000000","2019-07-16T22:04:45.000000000",1019,57946.74]
["2019-07-16T15:04:45.000000000","2019-07-16T22:04:45.000000000",1018,485335.39999999997]
["2019-07-16T15:05:00.000000000","2019-07-16T22:05:00.000000000",1017,487649.0]
["2019-07-16T15:05:00.000000000","2019-07-16T22:05:00.000000000",1020,2806713.0]
["2019-07-16T15:05:00.000000000","2019-07-16T22:05:00.000000000",1133,974.1677]
["2019-07-16T15:05:15.000000000","2019-07-16T22:05:15.000000000",1022,221.767]
["2019-07-16T15:05:15.000000000","2019-07-16T22:05:15.000000000",1130,790352698.5081]
["2019-07-16T15:05:30.000000000","2019-07-16T22:05:30.000000000",1021,281.2208]
["2019-07-16T15:05:30.000000000","2019-07-16T22:05:30.000000000",1016,485500.0]
["2019-07-16T15:05:45.000000000","2019-07-16T22:05:45.000000000",1019,61633.43]
["2019-07-16T15:05:45.000000000","2019-07-16T22:05:45.000000000",1018,483275.0]
["2019-07-16T15:06:00.000000000","2019-07-16T22:06:00.000000000",1017,487420.8]
["2019-07-16T15:06:00.000000000","2019-07-16T22:06:00.000000000",1020,2806715.0]
["2019-07-16T15:06:00.000000000","2019-07-16T22:06:00.000000000",1133,973.3937]
["2019-07-16T15:06:15.000000000","2019-07-16T22:06:15.000000000",1022,211.0133]
["2019-07-16T15:06:15.000000000","2019-07-16T22:06:15.000000000",1130,790889344.2605]
["2019-07-16T15:06:30.000000000","2019-07-16T22:06:30.000000000",1021,281.6781]
["2019-07-16T15:06:30.000000000","2019-07-16T22:06:30.000000000",1016,487300.0]
["2019-07-16T15:06:45.000000000","2019-07-16T22:06:45.000000000",1019,62913.48]
["2019-07-16T15:06:45.000000000","2019-07-16T22:06:45.000000000",1018,485208.3]
["2019-07-16T15:07:00.000000000","2019-07-16T22:07:00.000000000",1017,487714.60000000003]
["2019-07-16T15:07:00.000000000","2019-07-16T22:07:00.000000000",1020,2806718.0]
["2019-07-16T15:07:00.000000000","2019-07-16T22:07:00.000000000",1133,972.7479]
["2019-07-16T15:07:15.000000000","2019-07-16T22:07:15.000000000",1022,212.9868]
["2019-07-16T15:07:15.000000000","2019-07-16T22:07:15.000000000",1130,790597449.9357]
["2019-07-16T15:07:30.000000000","2019-07-16T22:07:30.000000000",1021,281.6714]
["2019-07-16T15:07:30.000000000","2019-07-16T22:07:30.000000000",1016,487200.0]
["2019-07-16T15:07:45.000000000","2019-07-16T22:07:45.000000000",1019,63800.049999999996]
["2019-07-16T15:07:45.000000000","2019-07-16T22:07:45.000000000",1018,485210.39999999997]
["2019-07-16T15:08:00.000000000","2019-07-16T22:08:00.000000000",1017,487780.19999999995]
["2019-07-16T15:08:00.000000000","2019-07-16T22:08:00.000000000",1020,2806721.0]
["2019-07-16T15:08:00.000000000","2019-07-16T22:08:00.000000000",1133,972.9531]
["2019-07-16T15:08:15.000000000","2019-07-16T22:08:15.000000000",1022,207.2592]
["2019-07-16T15:08:15.000000000","2019-07-16T22:08:15.000000000",1130,789956678.3274]
["2019-07-16T15:08:30.000000000","2019-07-16T22:08:30.000000000",1021,281.2918]
["2019-07-16T15:08:30.000000000","2019-07-16T22:08:30.000000000",1016,486400.0]
["2019-07-16T15:08:45.000000000","2019-07-16T22:08:45.000000000",1019,63293.509999999995]
["2019-07-16T15:08:45.000000000","2019-07-16T22:08:45.000000000",1018,484985.4]
["2019-07-16T15:09:00.000000000","2019-07-16T22:09:00.000000000",1017,487767.7]
["2019-07-16T15:09:00.000000000","2019-07-16T22:09:00.000000000",1020,2806724.0]
["2019-07-16T15:09:00.000000000","2019-07-16T22:09:00.000000000",1133,972.5406]
["2019-07-16T15:09:15.000000000","2019-07-16T22:09:15.000000000",1022,203.9737]
["2019-07-16T15:09:15.000000000","2019-07-16T22:09:15.000000000",1130,788922963.8475]
["2019-07-16T15:09:30.000000000","2019-07-16T22:09:30.000000000",1021,281.0343]
["2019-07-16T15:09:30.000000000","2019-07-16T22:09:30.000000000",1016,487100.0]
["2019-07-16T15:09:45.000000000","2019-07-16T22:09:45.000000000",1019,62900.149999999994]
["2019-07-16T15:09:45.000000000","2019-07-16T22:09:45.000000000",1018,484566.7]
["2019-07-16T15:10:00.000000000","2019-07-16T22:10:00.000000000",1017,487686.5]
["2019-07-16T15:10:00.000000000","2019-07-16T22:10:00.000000000",1020,2806727.0]
["2019-07-16T15:10:00.000000000","2019-07-16T22:10:00.000000000",1133,972.3469]
["2019-07-16T15:10:15.000000000","2019-07-16T22:10:15.000000000",1022,201.7603]
["2019-07-16T15:10:15.000000000","2019-07-16T22:10:15.000000000",1130,789098104.4331]
["2019-07-16T15:10:30.000000000","2019-07-16T22:10:30.000000000",1021,281.2852]
["2019-07-16T15:10:30.000000000","2019-07-16T22:10:30.000000000",1016,486000.0]
["2019-07-16T15:10:45.000000000","2019-07-16T22:10:45.000000000",1019,62400.149999999994]
["2019-07-16T15:10:45.000000000","2019-07-16T22:10:45.000000000",1018,484379.2]
["2019-07-16T15:11:00.000000000","2019-07-16T22:11:00.000000000",1017,487468.8]
["2019-07-16T15:11:00.000000000","2019-07-16T22:11:00.000000000",1020,2806730.0]
["2019-07-16T15:11:00.000000000","2019-07-16T22:11:00.000000000",1133,972.0896]
["2019-07-16T15:11:15.000000000","2019-07-16T22:11:15.000000000",1022,197.8576]
["2019-07-16T15:11:15.000000000","2019-07-16T22:11:15.000000000",1130,789086598.257]
["2019-07-16T15:11:30.000000000","2019-07-16T22:11:30.000000000",1021,280.9167]
["2019-07-16T15:11:30.000000000","2019-07-16T22:11:30.000000000",1016,486400.0]
["2019-07-16T15:11:45.000000000","2019-07-16T22:11:45.000000000",1019,62046.71]
["2019-07-16T15:11:45.000000000","2019-07-16T22:11:45.000000000",1018,484272.89999999997]
["2019-07-16T15:12:00.000000000","2019-07-16T22:12:00.000000000",1017,487701.0]
["2019-07-16T15:12:00.000000000","2019-07-16T22:12:00.000000000",1020,2806733.0]
["2019-07-16T15:12:00.000000000","2019-07-16T22:12:00.000000000",1133,972.051]
["2019-07-16T15:12:15.000000000","2019-07-16T22:12:15.000000000",1022,196.6565]
["2019-07-16T15:12:15.000000000","2019-07-16T22:12:15.000000000",1130,788041091.712]
["2019-07-16T15:12:30.000000000","2019-07-16T22:12:30.000000000",1021,280.7525]
["2019-07-16T15:12:30.000000000","2019-07-16T22:12:30.000000000",1016,486200.0]
["2019-07-16T15:12:45.000000000","2019-07-16T22:12:45.000000000",1019,61546.71]
["2019-07-16T15:12:45.000000000","2019-07-16T22:12:45.000000000",1018,485352.10000000003]
["2019-07-16T15:13:00.000000000","2019-07-16T22:13:00.000000000",1017,485661.5]
["2019-07-16T15:13:00.000000000","2019-07-16T22:13:00.000000000",1020,2806735.0]
["2019-07-16T15:13:00.000000000","2019-07-16T22:13:00.000000000",1133,969.7177]
["2019-07-16T15:13:15.000000000","2019-07-16T22:13:15.000000000",1022,186.6421]
["2019-07-16T15:13:15.000000000","2019-07-16T22:13:15.000000000",1130,787729824.8784]
["2019-07-16T15:13:30.000000000","2019-07-16T22:13:30.000000000",1021,280.4327]
["2019-07-16T15:13:30.000000000","2019-07-16T22:13:30.000000000",1016,486000.0]
["2019-07-16T15:13:45.000000000","2019-07-16T22:13:45.000000000",1019,60786.72]
["2019-07-16T15:13:45.000000000","2019-07-16T22:13:45.000000000",1018,484479.2]
["2019-07-16T15:14:00.000000000","2019-07-16T22:14:00.000000000",1017,485786.5]
["2019-07-16T15:14:00.000000000","2019-07-16T22:14:00.000000000",1020,2806738.0]
["2019-07-16T15:14:00.000000000","2019-07-16T22:14:00.000000000",1133,969.2761]
["2019-07-16T15:14:15.000000000","2019-07-16T22:14:15.000000000",1022,187.7144]
["2019-07-16T15:14:15.000000000","2019-07-16T22:14:15.000000000",1130,787743297.1746]
["2019-07-16T15:14:30.000000000","2019-07-16T22:14:30.000000000",1021,280.375]
["2019-07-16T15:14:30.000000000","2019-07-16T22:14:30.000000000",1016,485000.0]
["2019-07-16T15:14:45.000000000","2019-07-16T22:14:45.000000000",1019,60126.69]
["2019-07-16T15:14:45.000000000","2019-07-16T22:14:45.000000000",1018,482643.7]
["2019-07-16T15:15:00.000000000","2019-07-16T22:15:00.000000000",1017,485704.2]
["2019-07-16T15:15:00.000000000","2019-07-16T22:15:00.000000000",1020,2806740.0]
["2019-07-16T15:15:00.000000000","2019-07-16T22:15:00.000000000",1133,968.5938]
["2019-07-16T15:15:15.000000000","2019-07-16T22:15:15.000000000",1022,187.2793]
["2019-07-16T15:15:15.000000000","2019-07-16T22:15:15.000000000",1130,786210816.5632]
["2019-07-16T15:15:30.000000000","2019-07-16T22:15:30.000000000",1021,279.3605]
["2019-07-16T15:15:30.000000000","2019-07-16T22:15:30.000000000",1016,481700.0]
["2019-07-16T15:15:45.000000000","2019-07-16T22:15:45.000000000",1019,59086.770000000004]
["2019-07-16T15:15:45.000000000","2019-07-16T22:15:45.000000000",1018,481810.4]
["2019-07-16T15:16:00.000000000","2019-07-16T22:16:00.000000000",1017,482187.5]
["2019-07-16T15:16:00.000000000","2019-07-16T22:16:00.000000000",1020,2806743.0]
["2019-07-16T15:16:00.000000000","2019-07-16T22:16:00.000000000",1133,961.4833]
["2019-07-16T15:16:15.000000000","2019-07-16T22:16:15.000000000",1022,117.0962]
["2019-07-16T15:16:15.000000000","2019-07-16T22:16:15.000000000",1130,781718903.9478]
["2019-07-16T15:16:30.000000000","2019-07-16T22:16:30.000000000",1021,276.8274]
["2019-07-16T15:16:30.000000000","2019-07-16T22:16:30.000000000",1016,479500.0]
["2019-07-16T15:16:45.000000000","2019-07-16T22:16:45.000000000",1019,56800.15]
["2019-07-16T15:16:45.000000000","2019-07-16T22:16:45.000000000",1018,477737.5]
["2019-07-16T15:17:00.000000000","2019-07-16T22:17:00.000000000",1017,480184.39999999997]
["2019-07-16T15:17:00.000000000","2019-07-16T22:17:00.000000000",1020,2806743.0]
["2019-07-16T15:17:00.000000000","2019-07-16T22:17:00.000000000",1133,959.1636]
["2019-07-16T15:17:15.000000000","2019-07-16T22:17:15.000000000",1022,58.76346]
["2019-07-16T15:17:15.000000000","2019-07-16T22:17:15.000000000",1130,778273623.528]
["2019-07-16T15:17:30.000000000","2019-07-16T22:17:30.000000000",1021,276.9695]
["2019-07-16T15:17:30.000000000","2019-07-16T22:17:30.000000000",1016,479700.0]
["2019-07-16T15:17:45.000000000","2019-07-16T22:17:45.000000000",1019,52026.84]
["2019-07-16T15:17:45.000000000","2019-07-16T22:17:45.000000000",1018,479552.1]
["2019-07-16T15:18:00.000000000","2019-07-16T22:18:00.000000000",1017,483355.2]
["2019-07-16T15:18:00.000000000","2019-07-16T22:18:00.000000000",1020,2806744.0]
["2019-07-16T15:18:00.000000000","2019-07-16T22:18:00.000000000",1133,965.8927]
["2019-07-16T15:18:15.000000000","2019-07-16T22:18:15.000000000",1022,126.0628]
["2019-07-16T15:18:15.000000000","2019-07-16T22:18:15.000000000",1130,782672912.2535]
["2019-07-16T15:18:30.000000000","2019-07-16T22:18:30.000000000",1021,280.628]
["2019-07-16T15:18:30.000000000","2019-07-16T22:18:30.000000000",1016,486100.0]
["2019-07-16T15:18:45.000000000","2019-07-16T22:18:45.000000000",1019,50800.049999999996]
["2019-07-16T15:18:45.000000000","2019-07-16T22:18:45.000000000",1018,484045.8]
["2019-07-16T15:19:00.000000000","2019-07-16T22:19:00.000000000",1017,487725.0]
["2019-07-16T15:19:00.000000000","2019-07-16T22:19:00.000000000",1020,2806746.0]
["2019-07-16T15:19:00.000000000","2019-07-16T22:19:00.000000000",1133,973.1625]
["2019-07-16T15:19:15.000000000","2019-07-16T22:19:15.000000000",1022,198.1484]
["2019-07-16T15:19:15.000000000","2019-07-16T22:19:15.000000000",1130,788667558.8553]
["2019-07-16T15:19:30.000000000","2019-07-16T22:19:30.000000000",1021,281.0165]
["2019-07-16T15:19:30.000000000","2019-07-16T22:19:30.000000000",1016,485900.0]
["2019-07-16T15:19:45.000000000","2019-07-16T22:19:45.000000000",1019,58853.39]
["2019-07-16T15:19:45.000000000","2019-07-16T22:19:45.000000000",1018,485527.10000000003]
["2019-07-16T15:20:00.000000000","2019-07-16T22:20:00.000000000",1017,485684.39999999997]
["2019-07-16T15:20:00.000000000","2019-07-16T22:20:00.000000000",1020,2806749.0]
["2019-07-16T15:20:00.000000000","2019-07-16T22:20:00.000000000",1133,971.2907]
["2019-07-16T15:20:15.000000000","2019-07-16T22:20:15.000000000",1022,193.6263]
["2019-07-16T15:20:15.000000000","2019-07-16T22:20:15.000000000",1130,787565629.75]
["2019-07-16T15:20:30.000000000","2019-07-16T22:20:30.000000000",1021,280.4305]
["2019-07-16T15:20:30.000000000","2019-07-16T22:20:30.000000000",1016,485600.0]
["2019-07-16T15:20:45.000000000","2019-07-16T22:20:45.000000000",1019,62600.1]
["2019-07-16T15:20:45.000000000","2019-07-16T22:20:45.000000000",1018,484531.3]
["2019-07-16T15:21:00.000000000","2019-07-16T22:21:00.000000000",1017,485700.0]
["2019-07-16T15:21:00.000000000","2019-07-16T22:21:00.000000000",1020,2806752.0]
["2019-07-16T15:21:00.000000000","2019-07-16T22:21:00.000000000",1133,971.1292]
["2019-07-16T15:21:15.000000000","2019-07-16T22:21:15.000000000",1022,197.4203]
["2019-07-16T15:21:15.000000000","2019-07-16T22:21:15.000000000",1130,788164590.6053]
["2019-07-16T15:21:30.000000000","2019-07-16T22:21:30.000000000",1021,280.6857]
["2019-07-16T15:21:30.000000000","2019-07-16T22:21:30.000000000",1016,485800.0]
["2019-07-16T15:21:45.000000000","2019-07-16T22:21:45.000000000",1019,62746.78999999999]
["2019-07-16T15:21:45.000000000","2019-07-16T22:21:45.000000000",1018,485785.39999999997]
["2019-07-16T15:22:00.000000000","2019-07-16T22:22:00.000000000",1017,485686.5]
["2019-07-16T15:22:00.000000000","2019-07-16T22:22:00.000000000",1020,2806755.0]
["2019-07-16T15:22:00.000000000","2019-07-16T22:22:00.000000000",1133,971.4615]
["2019-07-16T15:22:15.000000000","2019-07-16T22:22:15.000000000",1022,197.2249]
["2019-07-16T15:22:15.000000000","2019-07-16T22:22:15.000000000",1130,787835077.8544]
["2019-07-16T15:22:30.000000000","2019-07-16T22:22:30.000000000",1021,280.8034]
["2019-07-16T15:22:30.000000000","2019-07-16T22:22:30.000000000",1016,485800.0]
["2019-07-16T15:22:45.000000000","2019-07-16T22:22:45.000000000",1019,62146.810000000005]
["2019-07-16T15:22:45.000000000","2019-07-16T22:22:45.000000000",1018,484522.89999999997]
["2019-07-16T15:23:00.000000000","2019-07-16T22:23:00.000000000",1017,485771.9]
["2019-07-16T15:23:00.000000000","2019-07-16T22:23:00.000000000",1020,2806757.0]
["2019-07-16T15:23:00.000000000","2019-07-16T22:23:00.000000000",1133,969.6198]
["2019-07-16T15:23:15.000000000","2019-07-16T22:23:15.000000000",1022,193.897]
["2019-07-16T15:23:15.000000000","2019-07-16T22:23:15.000000000",1130,788190694.1262]
["2019-07-16T15:23:30.000000000","2019-07-16T22:23:30.000000000",1021,280.8189]
["2019-07-16T15:23:30.000000000","2019-07-16T22:23:30.000000000",1016,485900.0]
["2019-07-16T15:23:45.000000000","2019-07-16T22:23:45.000000000",1019,61746.78999999999]
["2019-07-16T15:23:45.000000000","2019-07-16T22:23:45.000000000",1018,485504.2]
["2019-07-16T15:24:00.000000000","2019-07-16T22:24:00.000000000",1017,485783.3]
["2019-07-16T15:24:00.000000000","2019-07-16T22:24:00.000000000",1020,2806760.0]
["2019-07-16T15:24:00.000000000","2019-07-16T22:24:00.000000000",1133,971.1062]
["2019-07-16T15:24:15.000000000","2019-07-16T22:24:15.000000000",1022,192.4918]
["2019-07-16T15:24:15.000000000","2019-07-16T22:24:15.000000000",1130,787375330.4841]
["2019-07-16T15:24:30.000000000","2019-07-16T22:24:30.000000000",1021,280.437]
["2019-07-16T15:24:30.000000000","2019-07-16T22:24:30.000000000",1016,485900.0]
["2019-07-16T15:24:45.000000000","2019-07-16T22:24:45.000000000",1019,61246.78999999999]
["2019-07-16T15:24:45.000000000","2019-07-16T22:24:45.000000000",1018,484168.8]
["2019-07-16T15:25:00.000000000","2019-07-16T22:25:00.000000000",1017,485739.6]
["2019-07-16T15:25:00.000000000","2019-07-16T22:25:00.000000000",1020,2806762.0]
["2019-07-16T15:25:00.000000000","2019-07-16T22:25:00.000000000",1133,968.9438]
["2019-07-16T15:25:15.000000000","2019-07-16T22:25:15.000000000",1022,189.7435]
["2019-07-16T15:25:15.000000000","2019-07-16T22:25:15.000000000",1130,786416259.2706]
["2019-07-16T15:25:30.000000000","2019-07-16T22:25:30.000000000",1021,280.3461]
["2019-07-16T15:25:30.000000000","2019-07-16T22:25:30.000000000",1016,485100.0]
["2019-07-16T15:25:45.000000000","2019-07-16T22:25:45.000000000",1019,60886.82]
["2019-07-16T15:25:45.000000000","2019-07-16T22:25:45.000000000",1018,484772.89999999997]
["2019-07-16T15:26:00.000000000","2019-07-16T22:26:00.000000000",1017,485703.10000000003]
["2019-07-16T15:26:00.000000000","2019-07-16T22:26:00.000000000",1020,2806765.0]
["2019-07-16T15:26:00.000000000","2019-07-16T22:26:00.000000000",1133,969.5052]
["2019-07-16T15:26:15.000000000","2019-07-16T22:26:15.000000000",1022,186.4667]
["2019-07-16T15:26:15.000000000","2019-07-16T22:26:15.000000000",1130,787476373.3176]
["2019-07-16T15:26:30.000000000","2019-07-16T22:26:30.000000000",1021,280.3617]
["2019-07-16T15:26:30.000000000","2019-07-16T22:26:30.000000000",1016,485200.0]
["2019-07-16T15:26:45.000000000","2019-07-16T22:26:45.000000000",1019,60246.78999999999]
["2019-07-16T15:26:45.000000000","2019-07-16T22:26:45.000000000",1018,483352.10000000003]
["2019-07-16T15:27:00.000000000","2019-07-16T22:27:00.000000000",1017,485767.7]
["2019-07-16T15:27:00.000000000","2019-07-16T22:27:00.000000000",1020,2806768.0]
["2019-07-16T15:27:00.000000000","2019-07-16T22:27:00.000000000",1133,968.8135]
["2019-07-16T15:27:15.000000000","2019-07-16T22:27:15.000000000",1022,180.1996]
["2019-07-16T15:27:15.000000000","2019-07-16T22:27:15.000000000",1130,786218379.6736]
["2019-07-16T15:27:30.000000000","2019-07-16T22:27:30.000000000",1021,280.0531]
["2019-07-16T15:27:30.000000000","2019-07-16T22:27:30.000000000",1016,484800.0]
["2019-07-16T15:27:45.000000000","2019-07-16T22:27:45.000000000",1019,59846.76]
["2019-07-16T15:27:45.000000000","2019-07-16T22:27:45.000000000",1018,482689.6]
["2019-07-16T15:28:00.000000000","2019-07-16T22:28:00.000000000",1017,485812.5]
["2019-07-16T15:28:00.000000000","2019-07-16T22:28:00.000000000",1020,2806770.0]
["2019-07-16T15:28:00.000000000","2019-07-16T22:28:00.000000000",1133,968.4917]
["2019-07-16T15:28:15.000000000","2019-07-16T22:28:15.000000000",1022,175.278]
["2019-07-16T15:28:15.000000000","2019-07-16T22:28:15.000000000",1130,785515281.8524]
["2019-07-16T15:28:30.000000000","2019-07-16T22:28:30.000000000",1021,280.0553]
["2019-07-16T15:28:30.000000000","2019-07-16T22:28:30.000000000",1016,484400.0]
["2019-07-16T15:28:45.000000000","2019-07-16T22:28:45.000000000",1019,59393.36]
["2019-07-16T15:28:45.000000000","2019-07-16T22:28:45.000000000",1018,482354.2]
["2019-07-16T15:29:00.000000000","2019-07-16T22:29:00.000000000",1017,485753.10000000003]
["2019-07-16T15:29:00.000000000","2019-07-16T22:29:00.000000000",1020,2806773.0]
["2019-07-16T15:29:00.000000000","2019-07-16T22:29:00.000000000",1133,968.1218]
["2019-07-16T15:29:15.000000000","2019-07-16T22:29:15.000000000",1022,169.9366]
["2019-07-16T15:29:15.000000000","2019-07-16T22:29:15.000000000",1130,785559346.5627]
["2019-07-16T15:29:30.000000000","2019-07-16T22:29:30.000000000",1021,279.7867]
["2019-07-16T15:29:30.000000000","2019-07-16T22:29:30.000000000",1016,484600.0]
["2019-07-16T15:29:45.000000000","2019-07-16T22:29:45.000000000",1019,59100.1]
["2019-07-16T15:29:45.000000000","2019-07-16T22:29:45.000000000",1018,483489.6]
["2019-07-16T15:30:00.000000000","2019-07-16T22:30:00.000000000",1017,485691.7]
["2019-07-16T15:30:00.000000000","2019-07-16T22:30:00.000000000",1020,2806775.0]
["2019-07-16T15:30:00.000000000","2019-07-16T22:30:00.000000000",1133,968.5667]
["2019-07-16T15:30:15.000000000","2019-07-16T22:30:15.000000000",1022,166.509]
["2019-07-16T15:30:15.000000000","2019-07-16T22:30:15.000000000",1130,785504331.36]
["2019-07-16T15:30:30.000000000","2019-07-16T22:30:30.000000000",1021,279.7734]
["2019-07-16T15:30:30.000000000","2019-07-16T22:30:30.000000000",1016,484800.0]
["2019-07-16T15:30:45.000000000","2019-07-16T22:30:45.000000000",1019,58846.76]
["2019-07-16T15:30:45.000000000","2019-07-16T22:30:45.000000000",1018,482408.3]
["2019-07-16T15:31:00.000000000","2019-07-16T22:31:00.000000000",1017,483996.89999999997]
["2019-07-16T15:31:00.000000000","2019-07-16T22:31:00.000000000",1020,2806778.0]
["2019-07-16T15:31:00.000000000","2019-07-16T22:31:00.000000000",1133,966.2802]
["2019-07-16T15:31:15.000000000","2019-07-16T22:31:15.000000000",1022,163.4187]
["2019-07-16T15:31:15.000000000","2019-07-16T22:31:15.000000000",1130,785212143.2124]
["2019-07-16T15:31:30.000000000","2019-07-16T22:31:30.000000000",1021,279.7512]
["2019-07-16T15:31:30.000000000","2019-07-16T22:31:30.000000000",1016,484300.0]
["2019-07-16T15:31:45.000000000","2019-07-16T22:31:45.000000000",1019,58700.200000000004]
["2019-07-16T15:31:45.000000000","2019-07-16T22:31:45.000000000",1018,482091.7]
["2019-07-16T15:32:00.000000000","2019-07-16T22:32:00.000000000",1017,483958.3]
["2019-07-16T15:32:00.000000000","2019-07-16T22:32:00.000000000",1020,2806780.0]
["2019-07-16T15:32:00.000000000","2019-07-16T22:32:00.000000000",1133,966.3021]
["2019-07-16T15:32:15.000000000","2019-07-16T22:32:15.000000000",1022,161.141]
["2019-07-16T15:32:15.000000000","2019-07-16T22:32:15.000000000",1130,785660946.412]
["2019-07-16T15:32:30.000000000","2019-07-16T22:32:30.000000000",1021,279.7822]
["2019-07-16T15:32:30.000000000","2019-07-16T22:32:30.000000000",1016,484200.0]
["2019-07-16T15:32:45.000000000","2019-07-16T22:32:45.000000000",1019,58700.200000000004]
["2019-07-16T15:32:45.000000000","2019-07-16T22:32:45.000000000",1018,482202.1]
["2019-07-16T15:33:00.000000000","2019-07-16T22:33:00.000000000",1017,483990.6]
["2019-07-16T15:33:00.000000000","2019-07-16T22:33:00.000000000",1020,2806782.0]
["2019-07-16T15:33:00.000000000","2019-07-16T22:33:00.000000000",1133,967.3552]
["2019-07-16T15:33:15.000000000","2019-07-16T22:33:15.000000000",1022,159.6491]
["2019-07-16T15:33:15.000000000","2019-07-16T22:33:15.000000000",1130,784764457.6331]
["2019-07-16T15:33:30.000000000","2019-07-16T22:33:30.000000000",1021,279.5224]
["2019-07-16T15:33:30.000000000","2019-07-16T22:33:30.000000000",1016,484100.0]
["2019-07-16T15:33:45.000000000","2019-07-16T22:33:45.000000000",1019,58800.049999999996]
["2019-07-16T15:33:45.000000000","2019-07-16T22:33:45.000000000",1018,482350.0]
["2019-07-16T15:34:00.000000000","2019-07-16T22:34:00.000000000",1017,483660.39999999997]
["2019-07-16T15:34:00.000000000","2019-07-16T22:34:00.000000000",1020,2806784.0]
["2019-07-16T15:34:00.000000000","2019-07-16T22:34:00.000000000",1133,965.8646]
["2019-07-16T15:34:15.000000000","2019-07-16T22:34:15.000000000",1022,159.2895]
["2019-07-16T15:34:15.000000000","2019-07-16T22:34:15.000000000",1130,784958123.6325]
["2019-07-16T15:34:30.000000000","2019-07-16T22:34:30.000000000",1021,279.7133]
["2019-07-16T15:34:30.000000000","2019-07-16T22:34:30.000000000",1016,483400.0]
["2019-07-16T15:34:45.000000000","2019-07-16T22:34:45.000000000",1019,59053.39]
["2019-07-16T15:34:45.000000000","2019-07-16T22:34:45.000000000",1018,483635.4]
["2019-07-16T15:35:00.000000000","2019-07-16T22:35:00.000000000",1017,483679.19999999995]
["2019-07-16T15:35:00.000000000","2019-07-16T22:35:00.000000000",1020,2806787.0]
["2019-07-16T15:35:00.000000000","2019-07-16T22:35:00.000000000",1133,966.1834]
["2019-07-16T15:35:15.000000000","2019-07-16T22:35:15.000000000",1022,158.8921]
["2019-07-16T15:35:15.000000000","2019-07-16T22:35:15.000000000",1130,784983944.0445]
["2019-07-16T15:35:30.000000000","2019-07-16T22:35:30.000000000",1021,279.6668]
["2019-07-16T15:35:30.000000000","2019-07-16T22:35:30.000000000",1016,484200.0]
["2019-07-16T15:35:45.000000000","2019-07-16T22:35:45.000000000",1019,59200.200000000004]
["2019-07-16T15:35:45.000000000","2019-07-16T22:35:45.000000000",1018,483837.5]
["2019-07-16T15:36:00.000000000","2019-07-16T22:36:00.000000000",1017,483668.8]
["2019-07-16T15:36:00.000000000","2019-07-16T22:36:00.000000000",1020,2806789.0]
["2019-07-16T15:36:00.000000000","2019-07-16T22:36:00.000000000",1133,966.1751]
["2019-07-16T15:36:15.000000000","2019-07-16T22:36:15.000000000",1022,160.2085]
["2019-07-16T15:36:15.000000000","2019-07-16T22:36:15.000000000",1130,784504542.4725]
["2019-07-16T15:36:30.000000000","2019-07-16T22:36:30.000000000",1021,279.487]
["2019-07-16T15:36:30.000000000","2019-07-16T22:36:30.000000000",1016,484100.0]
["2019-07-16T15:36:45.000000000","2019-07-16T22:36:45.000000000",1019,59453.4]
["2019-07-16T15:36:45.000000000","2019-07-16T22:36:45.000000000",1018,481279.2]
["2019-07-16T15:37:00.000000000","2019-07-16T22:37:00.000000000",1017,483713.5]
["2019-07-16T15:37:00.000000000","2019-07-16T22:37:00.000000000",1020,2806791.0]
["2019-07-16T15:37:00.000000000","2019-07-16T22:37:00.000000000",1133,965.4073]
["2019-07-16T15:37:15.000000000","2019-07-16T22:37:15.000000000",1022,121.4851]
["2019-07-16T15:37:15.000000000","2019-07-16T22:37:15.000000000",1130,781794861.9456]
["2019-07-16T15:37:30.000000000","2019-07-16T22:37:30.000000000",1021,277.4157]
["2019-07-16T15:37:30.000000000","2019-07-16T22:37:30.000000000",1016,479900.0]
["2019-07-16T15:37:45.000000000","2019-07-16T22:37:45.000000000",1019,58566.76]
["2019-07-16T15:37:45.000000000","2019-07-16T22:37:45.000000000",1018,478537.5]
["2019-07-16T15:38:00.000000000","2019-07-16T22:38:00.000000000",1017,484969.80000000005]
["2019-07-16T15:38:00.000000000","2019-07-16T22:38:00.000000000",1020,2806792.0]
["2019-07-16T15:38:00.000000000","2019-07-16T22:38:00.000000000",1133,966.4115]
["2019-07-16T15:38:15.000000000","2019-07-16T22:38:15.000000000",1022,103.976]
["2019-07-16T15:38:15.000000000","2019-07-16T22:38:15.000000000",1130,782069085.524]
["2019-07-16T15:38:30.000000000","2019-07-16T22:38:30.000000000",1021,279.951]
["2019-07-16T15:38:30.000000000","2019-07-16T22:38:30.000000000",1016,484700.0]
["2019-07-16T15:38:45.000000000","2019-07-16T22:38:45.000000000",1019,56526.79]
["2019-07-16T15:38:45.000000000","2019-07-16T22:38:45.000000000",1018,483577.1]
["2019-07-16T15:39:00.000000000","2019-07-16T22:39:00.000000000",1017,483703.10000000003]
["2019-07-16T15:39:00.000000000","2019-07-16T22:39:00.000000000",1020,2806794.0]
["2019-07-16T15:39:00.000000000","2019-07-16T22:39:00.000000000",1133,965.5864]
["2019-07-16T15:39:15.000000000","2019-07-16T22:39:15.000000000",1022,133.8594]
["2019-07-16T15:39:15.000000000","2019-07-16T22:39:15.000000000",1130,782213067.9725]
["2019-07-16T15:39:30.000000000","2019-07-16T22:39:30.000000000",1021,276.9784]
["2019-07-16T15:39:30.000000000","2019-07-16T22:39:30.000000000",1016,478500.0]
["2019-07-16T15:39:45.000000000","2019-07-16T22:39:45.000000000",1019,58380.14]
["2019-07-16T15:39:45.000000000","2019-07-16T22:39:45.000000000",1018,476891.7]
["2019-07-16T15:40:00.000000000","2019-07-16T22:40:00.000000000",1017,479347.89999999997]
["2019-07-16T15:40:00.000000000","2019-07-16T22:40:00.000000000",1020,2806795.0]
["2019-07-16T15:40:00.000000000","2019-07-16T22:40:00.000000000",1133,955.5375]
["2019-07-16T15:40:15.000000000","2019-07-16T22:40:15.000000000",1022,42.01365]
["2019-07-16T15:40:15.000000000","2019-07-16T22:40:15.000000000",1130,776144215.8235]
["2019-07-16T15:40:30.000000000","2019-07-16T22:40:30.000000000",1021,276.2746]
["2019-07-16T15:40:30.000000000","2019-07-16T22:40:30.000000000",1016,478600.0]
["2019-07-16T15:40:45.000000000","2019-07-16T22:40:45.000000000",1019,55173.4]
["2019-07-16T15:40:45.000000000","2019-07-16T22:40:45.000000000",1018,478479.2]
["2019-07-16T15:41:00.000000000","2019-07-16T22:41:00.000000000",1017,481397.89999999997]
["2019-07-16T15:41:00.000000000","2019-07-16T22:41:00.000000000",1020,2806796.0]
["2019-07-16T15:41:00.000000000","2019-07-16T22:41:00.000000000",1133,961.6958]
["2019-07-16T15:41:15.000000000","2019-07-16T22:41:15.000000000",1022,99.83128]
["2019-07-16T15:41:15.000000000","2019-07-16T22:41:15.000000000",1130,781291314.172]
["2019-07-16T15:41:30.000000000","2019-07-16T22:41:30.000000000",1021,279.4092]
["2019-07-16T15:41:30.000000000","2019-07-16T22:41:30.000000000",1016,483600.0]
["2019-07-16T15:41:45.000000000","2019-07-16T22:41:45.000000000",1019,54400.149999999994]
["2019-07-16T15:41:45.000000000","2019-07-16T22:41:45.000000000",1018,483531.3]
["2019-07-16T15:42:00.000000000","2019-07-16T22:42:00.000000000",1017,483704.2]
["2019-07-16T15:42:00.000000000","2019-07-16T22:42:00.000000000",1020,2806797.0]
["2019-07-16T15:42:00.000000000","2019-07-16T22:42:00.000000000",1133,967.3396]
["2019-07-16T15:42:15.000000000","2019-07-16T22:42:15.000000000",1022,161.7715]
["2019-07-16T15:42:15.000000000","2019-07-16T22:42:15.000000000",1130,783809007.3324]
["2019-07-16T15:42:30.000000000","2019-07-16T22:42:30.000000000",1021,279.3604]
["2019-07-16T15:42:30.000000000","2019-07-16T22:42:30.000000000",1016,484000.0]
["2019-07-16T15:42:45.000000000","2019-07-16T22:42:45.000000000",1019,61393.42]
["2019-07-16T15:42:45.000000000","2019-07-16T22:42:45.000000000",1018,483200.0]
["2019-07-16T15:43:00.000000000","2019-07-16T22:43:00.000000000",1017,483639.6]
["2019-07-16T15:43:00.000000000","2019-07-16T22:43:00.000000000",1020,2806800.0]
["2019-07-16T15:43:00.000000000","2019-07-16T22:43:00.000000000",1133,967.2188]
["2019-07-16T15:43:15.000000000","2019-07-16T22:43:15.000000000",1022,157.5867]
["2019-07-16T15:43:15.000000000","2019-07-16T22:43:15.000000000",1130,784482917.16]
["2019-07-16T15:43:30.000000000","2019-07-16T22:43:30.000000000",1021,279.6224]
["2019-07-16T15:43:30.000000000","2019-07-16T22:43:30.000000000",1016,483700.0]
["2019-07-16T15:43:45.000000000","2019-07-16T22:43:45.000000000",1019,63000.0]
["2019-07-16T15:43:45.000000000","2019-07-16T22:43:45.000000000",1018,481966.7]
["2019-07-16T15:44:00.000000000","2019-07-16T22:44:00.000000000",1017,483730.2]
["2019-07-16T15:44:00.000000000","2019-07-16T22:44:00.000000000",1020,2806802.0]
["2019-07-16T15:44:00.000000000","2019-07-16T22:44:00.000000000",1133,965.0364]
["2019-07-16T15:44:15.000000000","2019-07-16T22:44:15.000000000",1022,155.2846]
["2019-07-16T15:44:15.000000000","2019-07-16T22:44:15.000000000",1130,784875586.3868]
["2019-07-16T15:44:30.000000000","2019-07-16T22:44:30.000000000",1021,279.5868]
["2019-07-16T15:44:30.000000000","2019-07-16T22:44:30.000000000",1016,483700.0]
["2019-07-16T15:44:45.000000000","2019-07-16T22:44:45.000000000",1019,63186.729999999996]
["2019-07-16T15:44:45.000000000","2019-07-16T22:44:45.000000000",1018,483666.7]
["2019-07-16T15:45:00.000000000","2019-07-16T22:45:00.000000000",1017,483785.39999999997]
["2019-07-16T15:45:00.000000000","2019-07-16T22:45:00.000000000",1020,2806804.0]
["2019-07-16T15:45:00.000000000","2019-07-16T22:45:00.000000000",1133,966.2646]
["2019-07-16T15:45:15.000000000","2019-07-16T22:45:15.000000000",1022,152.4986]
["2019-07-16T15:45:15.000000000","2019-07-16T22:45:15.000000000",1130,784502839.5415]
["2019-07-16T15:45:30.000000000","2019-07-16T22:45:30.000000000",1021,279.4381]
["2019-07-16T15:45:30.000000000","2019-07-16T22:45:30.000000000",1016,483300.0]
["2019-07-16T15:45:45.000000000","2019-07-16T22:45:45.000000000",1019,61686.729999999996]
["2019-07-16T15:45:45.000000000","2019-07-16T22:45:45.000000000",1018,483404.2]
["2019-07-16T15:46:00.000000000","2019-07-16T22:46:00.000000000",1017,483812.5]
["2019-07-16T15:46:00.000000000","2019-07-16T22:46:00.000000000",1020,2806807.0]
["2019-07-16T15:46:00.000000000","2019-07-16T22:46:00.000000000",1133,967.3417]
["2019-07-16T15:46:15.000000000","2019-07-16T22:46:15.000000000",1022,151.0578]
["2019-07-16T15:46:15.000000000","2019-07-16T22:46:15.000000000",1130,784621845.7975]
["2019-07-16T15:46:30.000000000","2019-07-16T22:46:30.000000000",1021,279.3872]
["2019-07-16T15:46:30.000000000","2019-07-16T22:46:30.000000000",1016,483300.0]
["2019-07-16T15:46:45.000000000","2019-07-16T22:46:45.000000000",1019,60593.43]
["2019-07-16T15:46:45.000000000","2019-07-16T22:46:45.000000000",1018,481189.6]
["2019-07-16T15:47:00.000000000","2019-07-16T22:47:00.000000000",1017,483715.6]
["2019-07-16T15:47:00.000000000","2019-07-16T22:47:00.000000000",1020,2806809.0]
["2019-07-16T15:47:00.000000000","2019-07-16T22:47:00.000000000",1133,966.751]
["2019-07-16T15:47:15.000000000","2019-07-16T22:47:15.000000000",1022,151.7837]
["2019-07-16T15:47:15.000000000","2019-07-16T22:47:15.000000000",1130,784528938.1428]
["2019-07-16T15:47:30.000000000","2019-07-16T22:47:30.000000000",1021,279.5003]
["2019-07-16T15:47:30.000000000","2019-07-16T22:47:30.000000000",1016,483100.0]
["2019-07-16T15:47:45.000000000","2019-07-16T22:47:45.000000000",1019,60246.78999999999]
["2019-07-16T15:47:45.000000000","2019-07-16T22:47:45.000000000",1018,483022.89999999997]
["2019-07-16T15:48:00.000000000","2019-07-16T22:48:00.000000000",1017,483740.6]
["2019-07-16T15:48:00.000000000","2019-07-16T22:48:00.000000000",1020,2806811.0]
["2019-07-16T15:48:00.000000000","2019-07-16T22:48:00.000000000",1133,967.201]
["2019-07-16T15:48:15.000000000","2019-07-16T22:48:15.000000000",1022,153.3443]
["2019-07-16T15:48:15.000000000","2019-07-16T22:48:15.000000000",1130,783557498.5119]
["2019-07-16T15:48:30.000000000","2019-07-16T22:48:30.000000000",1021,279.1784]
["2019-07-16T15:48:30.000000000","2019-07-16T22:48:30.000000000",1016,483500.0]
["2019-07-16T15:48:45.000000000","2019-07-16T22:48:45.000000000",1019,60146.810000000005]
["2019-07-16T15:48:45.000000000","2019-07-16T22:48:45.000000000",1018,481858.3]
["2019-07-16T15:49:00.000000000","2019-07-16T22:49:00.000000000",1017,483760.4]
["2019-07-16T15:49:00.000000000","2019-07-16T22:49:00.000000000",1020,2806813.0]
["2019-07-16T15:49:00.000000000","2019-07-16T22:49:00.000000000",1133,966.6604]
["2019-07-16T15:49:15.000000000","2019-07-16T22:49:15.000000000",1022,155.4822]
["2019-07-16T15:49:15.000000000","2019-07-16T22:49:15.000000000",1130,784031285.5095]
["2019-07-16T15:49:30.000000000","2019-07-16T22:49:30.000000000",1021,279.4337]
["2019-07-16T15:49:30.000000000","2019-07-16T22:49:30.000000000",1016,483200.0]
["2019-07-16T15:49:45.000000000","2019-07-16T22:49:45.000000000",1019,60253.450000000004]
["2019-07-16T15:49:45.000000000","2019-07-16T22:49:45.000000000",1018,482043.8]
["2019-07-16T15:50:00.000000000","2019-07-16T22:50:00.000000000",1017,483634.4]
["2019-07-16T15:50:00.000000000","2019-07-16T22:50:00.000000000",1020,2806815.0]
["2019-07-16T15:50:00.000000000","2019-07-16T22:50:00.000000000",1133,965.0115]
["2019-07-16T15:50:15.000000000","2019-07-16T22:50:15.000000000",1022,157.6289]
["2019-07-16T15:50:15.000000000","2019-07-16T22:50:15.000000000",1130,783521282.992]
["2019-07-16T15:50:30.000000000","2019-07-16T22:50:30.000000000",1021,278.9276]
["2019-07-16T15:50:30.000000000","2019-07-16T22:50:30.000000000",1016,482500.0]
["2019-07-16T15:50:45.000000000","2019-07-16T22:50:45.000000000",1019,60300.049999999996]
["2019-07-16T15:50:45.000000000","2019-07-16T22:50:45.000000000",1018,481035.39999999997]
["2019-07-16T15:51:00.000000000","2019-07-16T22:51:00.000000000",1017,483769.8]
["2019-07-16T15:51:00.000000000","2019-07-16T22:51:00.000000000",1020,2806817.0]
["2019-07-16T15:51:00.000000000","2019-07-16T22:51:00.000000000",1133,966.5469]
["2019-07-16T15:51:15.000000000","2019-07-16T22:51:15.000000000",1022,156.9718]
["2019-07-16T15:51:15.000000000","2019-07-16T22:51:15.000000000",1130,783746386.731]
["2019-07-16T15:51:30.000000000","2019-07-16T22:51:30.000000000",1021,279.2827]
["2019-07-16T15:51:30.000000000","2019-07-16T22:51:30.000000000",1016,483500.0]
["2019-07-16T15:51:45.000000000","2019-07-16T22:51:45.000000000",1019,60300.049999999996]
["2019-07-16T15:51:45.000000000","2019-07-16T22:51:45.000000000",1018,483581.2]
["2019-07-16T15:52:00.000000000","2019-07-16T22:52:00.000000000",1017,483667.7]
["2019-07-16T15:52:00.000000000","2019-07-16T22:52:00.000000000",1020,2806820.0]
["2019-07-16T15:52:00.000000000","2019-07-16T22:52:00.000000000",1133,967.4844]
["2019-07-16T15:52:15.000000000","2019-07-16T22:52:15.000000000",1022,155.0404]
["2019-07-16T15:52:15.000000000","2019-07-16T22:52:15.000000000",1130,784712491.27]
["2019-07-16T15:52:30.000000000","2019-07-16T22:52:30.000000000",1021,279.5314]
["2019-07-16T15:52:30.000000000","2019-07-16T22:52:30.000000000",1016,483200.0]
["2019-07-16T15:52:45.000000000","2019-07-16T22:52:45.000000000",1019,60046.71]
["2019-07-16T15:52:45.000000000","2019-07-16T22:52:45.000000000",1018,482087.5]
["2019-07-16T15:53:00.000000000","2019-07-16T22:53:00.000000000",1017,483784.4]
["2019-07-16T15:53:00.000000000","2019-07-16T22:53:00.000000000",1020,2806821.0]
["2019-07-16T15:53:00.000000000","2019-07-16T22:53:00.000000000",1133,964.8656]
["2019-07-16T15:53:15.000000000","2019-07-16T22:53:15.000000000",1022,153.8794]
["2019-07-16T15:53:15.000000000","2019-07-16T22:53:15.000000000",1130,783965313.0362]
["2019-07-16T15:53:30.000000000","2019-07-16T22:53:30.000000000",1021,279.2272]
["2019-07-16T15:53:30.000000000","2019-07-16T22:53:30.000000000",1016,483200.0]
["2019-07-16T15:53:45.000000000","2019-07-16T22:53:45.000000000",1019,59800.049999999996]
["2019-07-16T15:53:45.000000000","2019-07-16T22:53:45.000000000",1018,483085.39999999997]
["2019-07-16T15:54:00.000000000","2019-07-16T22:54:00.000000000",1017,483710.39999999997]
["2019-07-16T15:54:00.000000000","2019-07-16T22:54:00.000000000",1020,2806824.0]
["2019-07-16T15:54:00.000000000","2019-07-16T22:54:00.000000000",1133,965.8021]
["2019-07-16T15:54:15.000000000","2019-07-16T22:54:15.000000000",1022,154.7585]
["2019-07-16T15:54:15.000000000","2019-07-16T22:54:15.000000000",1130,783947346.612]
["2019-07-16T15:54:30.000000000","2019-07-16T22:54:30.000000000",1021,279.3427]
["2019-07-16T15:54:30.000000000","2019-07-16T22:54:30.000000000",1016,483400.0]
["2019-07-16T15:54:45.000000000","2019-07-16T22:54:45.000000000",1019,59800.049999999996]
["2019-07-16T15:54:45.000000000","2019-07-16T22:54:45.000000000",1018,481231.3]
["2019-07-16T15:55:00.000000000","2019-07-16T22:55:00.000000000",1017,483666.7]
["2019-07-16T15:55:00.000000000","2019-07-16T22:55:00.000000000",1020,2806826.0]
["2019-07-16T15:55:00.000000000","2019-07-16T22:55:00.000000000",1133,966.5063]
["2019-07-16T15:55:15.000000000","2019-07-16T22:55:15.000000000",1022,155.5422]
["2019-07-16T15:55:15.000000000","2019-07-16T22:55:15.000000000",1130,784004041.733]
["2019-07-16T15:55:30.000000000","2019-07-16T22:55:30.000000000",1021,279.4293]
["2019-07-16T15:55:30.000000000","2019-07-16T22:55:30.000000000",1016,483400.0]
["2019-07-16T15:55:45.000000000","2019-07-16T22:55:45.000000000",1019,59853.44]
["2019-07-16T15:55:45.000000000","2019-07-16T22:55:45.000000000",1018,481416.7]
["2019-07-16T15:56:00.000000000","2019-07-16T22:56:00.000000000",1017,483766.7]
["2019-07-16T15:56:00.000000000","2019-07-16T22:56:00.000000000",1020,2806828.0]
["2019-07-16T15:56:00.000000000","2019-07-16T22:56:00.000000000",1133,965.1646]
["2019-07-16T15:56:15.000000000","2019-07-16T22:56:15.000000000",1022,154.8606]
["2019-07-16T15:56:15.000000000","2019-07-16T22:56:15.000000000",1130,784017229.7421]
["2019-07-16T15:56:30.000000000","2019-07-16T22:56:30.000000000",1021,279.1562]
["2019-07-16T15:56:30.000000000","2019-07-16T22:56:30.000000000",1016,483000.0]
["2019-07-16T15:56:45.000000000","2019-07-16T22:56:45.000000000",1019,59946.74]
["2019-07-16T15:56:45.000000000","2019-07-16T22:56:45.000000000",1018,480975.0]
["2019-07-16T15:57:00.000000000","2019-07-16T22:57:00.000000000",1017,483659.4]
["2019-07-16T15:57:00.000000000","2019-07-16T22:57:00.000000000",1020,2806830.0]
["2019-07-16T15:57:00.000000000","2019-07-16T22:57:00.000000000",1133,964.7406]
["2019-07-16T15:57:15.000000000","2019-07-16T22:57:15.000000000",1022,152.1367]
["2019-07-16T15:57:15.000000000","2019-07-16T22:57:15.000000000",1130,783631287.7632]
["2019-07-16T15:57:30.000000000","2019-07-16T22:57:30.000000000",1021,279.1339]
["2019-07-16T15:57:30.000000000","2019-07-16T22:57:30.000000000",1016,483500.0]
["2019-07-16T15:57:45.000000000","2019-07-16T22:57:45.000000000",1019,59846.76]
["2019-07-16T15:57:45.000000000","2019-07-16T22:57:45.000000000",1018,481331.2]
["2019-07-16T15:58:00.000000000","2019-07-16T22:58:00.000000000",1017,483696.9]
["2019-07-16T15:58:00.000000000","2019-07-16T22:58:00.000000000",1020,2806832.0]
["2019-07-16T15:58:00.000000000","2019-07-16T22:58:00.000000000",1133,966.3532]
["2019-07-16T15:58:15.000000000","2019-07-16T22:58:15.000000000",1022,150.4073]
["2019-07-16T15:58:15.000000000","2019-07-16T22:58:15.000000000",1130,784105639.548]
["2019-07-16T15:58:30.000000000","2019-07-16T22:58:30.000000000",1021,279.3693]
["2019-07-16T15:58:30.000000000","2019-07-16T22:58:30.000000000",1016,483500.0]
["2019-07-16T15:58:45.000000000","2019-07-16T22:58:45.000000000",1019,59600.1]
["2019-07-16T15:58:45.000000000","2019-07-16T22:58:45.000000000",1018,480975.0]
["2019-07-16T15:59:00.000000000","2019-07-16T22:59:00.000000000",1017,483626.0]
["2019-07-16T15:59:00.000000000","2019-07-16T22:59:00.000000000",1020,2806834.0]
["2019-07-16T15:59:00.000000000","2019-07-16T22:59:00.000000000",1133,965.3031]
["2019-07-16T15:59:15.000000000","2019-07-16T22:59:15.000000000",1022,126.3403]
["2019-07-16T15:59:15.000000000","2019-07-16T22:59:15.000000000",1130,782230111.7418]
["2019-07-16T15:59:30.000000000","2019-07-16T22:59:30.000000000",1021,278.1549]
["2019-07-16T15:59:30.000000000","2019-07-16T22:59:30.000000000",1016,479700.0]
["2019-07-16T15:59:45.000000000","2019-07-16T22:59:45.000000000",1019,59180.079999999994]
["2019-07-16T15:59:45.000000000","2019-07-16T22:59:45.000000000",1018,478258.30000000005]
["2019-07-16T16:00:00.000000000","2019-07-16T23:00:00.000000000",1017,481722.89999999997]
["2019-07-16T16:00:00.000000000","2019-07-16T23:00:00.000000000",1020,2806836.0]
["2019-07-16T16:00:00.000000000","2019-07-16T23:00:00.000000000",1133,960.3708]
["2019-07-16T16:00:15.000000000","2019-07-16T23:00:15.000000000",1022,91.73714]
["2019-07-16T16:00:15.000000000","2019-07-16T23:00:15.000000000",1130,779943939.828]
["2019-07-16T16:00:30.000000000","2019-07-16T23:00:30.000000000",1021,278.4214]
["2019-07-16T16:00:30.000000000","2019-07-16T23:00:30.000000000",1016,483500.0]
["2019-07-16T16:00:45.000000000","2019-07-16T23:00:45.000000000",1019,56653.48]
["2019-07-16T16:00:45.000000000","2019-07-16T23:00:45.000000000",1018,481222.89999999997]
["2019-07-16T16:01:00.000000000","2019-07-16T23:01:00.000000000",1017,483883.30000000005]
["2019-07-16T16:01:00.000000000","2019-07-16T23:01:00.000000000",1020,2806838.0]
["2019-07-16T16:01:00.000000000","2019-07-16T23:01:00.000000000",1133,964.5]
["2019-07-16T16:01:15.000000000","2019-07-16T23:01:15.000000000",1022,123.3189]
["2019-07-16T16:01:15.000000000","2019-07-16T23:01:15.000000000",1130,783296982.8812]
["2019-07-16T16:01:30.000000000","2019-07-16T23:01:30.000000000",1021,279.0207]
["2019-07-16T16:01:30.000000000","2019-07-16T23:01:30.000000000",1016,483500.0]
["2019-07-16T16:01:45.000000000","2019-07-16T23:01:45.000000000",1019,58100.1]
["2019-07-16T16:01:45.000000000","2019-07-16T23:01:45.000000000",1018,481208.3]
["2019-07-16T16:02:00.000000000","2019-07-16T23:02:00.000000000",1017,483764.6]
["2019-07-16T16:02:00.000000000","2019-07-16T23:02:00.000000000",1020,2806839.0]
["2019-07-16T16:02:00.000000000","2019-07-16T23:02:00.000000000",1133,965.1292]
["2019-07-16T16:02:15.000000000","2019-07-16T23:02:15.000000000",1022,147.6722]
["2019-07-16T16:02:15.000000000","2019-07-16T23:02:15.000000000",1130,784057913.972]
["2019-07-16T16:02:30.000000000","2019-07-16T23:02:30.000000000",1021,279.265]
["2019-07-16T16:02:30.000000000","2019-07-16T23:02:30.000000000",1016,483600.0]
["2019-07-16T16:02:45.000000000","2019-07-16T23:02:45.000000000",1019,60366.76]
["2019-07-16T16:02:45.000000000","2019-07-16T23:02:45.000000000",1018,481470.8]
["2019-07-16T16:03:00.000000000","2019-07-16T23:03:00.000000000",1017,483741.69999999995]
["2019-07-16T16:03:00.000000000","2019-07-16T23:03:00.000000000",1020,2806841.0]
["2019-07-16T16:03:00.000000000","2019-07-16T23:03:00.000000000",1133,965.0292]
["2019-07-16T16:03:15.000000000","2019-07-16T23:03:15.000000000",1022,148.3315]
["2019-07-16T16:03:15.000000000","2019-07-16T23:03:15.000000000",1130,783447144.0246]
["2019-07-16T16:03:30.000000000","2019-07-16T23:03:30.000000000",1021,279.3537]
["2019-07-16T16:03:30.000000000","2019-07-16T23:03:30.000000000",1016,484000.0]
["2019-07-16T16:03:45.000000000","2019-07-16T23:03:45.000000000",1019,61153.48]
["2019-07-16T16:03:45.000000000","2019-07-16T23:03:45.000000000",1018,483502.1]
["2019-07-16T16:04:00.000000000","2019-07-16T23:04:00.000000000",1017,483787.5]
["2019-07-16T16:04:00.000000000","2019-07-16T23:04:00.000000000",1020,2806843.0]
["2019-07-16T16:04:00.000000000","2019-07-16T23:04:00.000000000",1133,967.0958]
["2019-07-16T16:04:15.000000000","2019-07-16T23:04:15.000000000",1022,147.2594]
["2019-07-16T16:04:15.000000000","2019-07-16T23:04:15.000000000",1130,784401746.9776]
["2019-07-16T16:04:30.000000000","2019-07-16T23:04:30.000000000",1021,279.5536]
["2019-07-16T16:04:30.000000000","2019-07-16T23:04:30.000000000",1016,483600.0]
["2019-07-16T16:04:45.000000000","2019-07-16T23:04:45.000000000",1019,60846.76]
["2019-07-16T16:04:45.000000000","2019-07-16T23:04:45.000000000",1018,483308.3]
["2019-07-16T16:05:00.000000000","2019-07-16T23:05:00.000000000",1017,483801.10000000003]
["2019-07-16T16:05:00.000000000","2019-07-16T23:05:00.000000000",1020,2806845.0]
["2019-07-16T16:05:00.000000000","2019-07-16T23:05:00.000000000",1133,967.1657]
["2019-07-16T16:05:15.000000000","2019-07-16T23:05:15.000000000",1022,142.5795]
["2019-07-16T16:05:15.000000000","2019-07-16T23:05:15.000000000",1130,784227720.0772]
["2019-07-16T16:05:30.000000000","2019-07-16T23:05:30.000000000",1021,279.3915]
["2019-07-16T16:05:30.000000000","2019-07-16T23:05:30.000000000",1016,484100.0]
["2019-07-16T16:05:45.000000000","2019-07-16T23:05:45.000000000",1019,60293.509999999995]
["2019-07-16T16:05:45.000000000","2019-07-16T23:05:45.000000000",1018,483570.80000000005]
["2019-07-16T16:06:00.000000000","2019-07-16T23:06:00.000000000",1017,483800.0]
["2019-07-16T16:06:00.000000000","2019-07-16T23:06:00.000000000",1020,2806847.0]
["2019-07-16T16:06:00.000000000","2019-07-16T23:06:00.000000000",1133,965.3229]
["2019-07-16T16:06:15.000000000","2019-07-16T23:06:15.000000000",1022,141.1233]
["2019-07-16T16:06:15.000000000","2019-07-16T23:06:15.000000000",1130,783461728.6848]
["2019-07-16T16:06:30.000000000","2019-07-16T23:06:30.000000000",1021,279.2206]
["2019-07-16T16:06:30.000000000","2019-07-16T23:06:30.000000000",1016,484000.0]
["2019-07-16T16:06:45.000000000","2019-07-16T23:06:45.000000000",1019,59746.78999999999]
["2019-07-16T16:06:45.000000000","2019-07-16T23:06:45.000000000",1018,483308.3]
["2019-07-16T16:07:00.000000000","2019-07-16T23:07:00.000000000",1017,483670.8]
["2019-07-16T16:07:00.000000000","2019-07-16T23:07:00.000000000",1020,2806849.0]
["2019-07-16T16:07:00.000000000","2019-07-16T23:07:00.000000000",1133,967.0812]
["2019-07-16T16:07:15.000000000","2019-07-16T23:07:15.000000000",1022,140.2265]
["2019-07-16T16:07:15.000000000","2019-07-16T23:07:15.000000000",1130,784509241.985]
["2019-07-16T16:07:30.000000000","2019-07-16T23:07:30.000000000",1021,279.296]
["2019-07-16T16:07:30.000000000","2019-07-16T23:07:30.000000000",1016,483000.0]
["2019-07-16T16:07:45.000000000","2019-07-16T23:07:45.000000000",1019,59700.200000000004]
["2019-07-16T16:07:45.000000000","2019-07-16T23:07:45.000000000",1018,478958.3]
["2019-07-16T16:08:00.000000000","2019-07-16T23:08:00.000000000",1017,481927.1]
["2019-07-16T16:08:00.000000000","2019-07-16T23:08:00.000000000",1020,2806851.0]
["2019-07-16T16:08:00.000000000","2019-07-16T23:08:00.000000000",1133,960.7604]
["2019-07-16T16:08:15.000000000","2019-07-16T23:08:15.000000000",1022,97.70676]
["2019-07-16T16:08:15.000000000","2019-07-16T23:08:15.000000000",1130,780502741.6806]
["2019-07-16T16:08:30.000000000","2019-07-16T23:08:30.000000000",1021,277.4645]
["2019-07-16T16:08:30.000000000","2019-07-16T23:08:30.000000000",1016,480000.0]
["2019-07-16T16:08:45.000000000","2019-07-16T23:08:45.000000000",1019,58380.14]
["2019-07-16T16:08:45.000000000","2019-07-16T23:08:45.000000000",1018,477672.9]
["2019-07-16T16:09:00.000000000","2019-07-16T23:09:00.000000000",1017,479571.9]
["2019-07-16T16:09:00.000000000","2019-07-16T23:09:00.000000000",1020,2806852.0]
["2019-07-16T16:09:00.000000000","2019-07-16T23:09:00.000000000",1133,956.2427]
["2019-07-16T16:09:15.000000000","2019-07-16T23:09:15.000000000",1022,32.31888]
["2019-07-16T16:09:15.000000000","2019-07-16T23:09:15.000000000",1130,775063059.89]
["2019-07-16T16:09:30.000000000","2019-07-16T23:09:30.000000000",1021,276.2036]
["2019-07-16T16:09:30.000000000","2019-07-16T23:09:30.000000000",1016,478800.0]
["2019-07-16T16:09:45.000000000","2019-07-16T23:09:45.000000000",1019,55480.130000000005]
["2019-07-16T16:09:45.000000000","2019-07-16T23:09:45.000000000",1018,476179.19999999995]
["2019-07-16T16:10:00.000000000","2019-07-16T23:10:00.000000000",1017,479835.39999999997]
["2019-07-16T16:10:00.000000000","2019-07-16T23:10:00.000000000",1020,2806853.0]
["2019-07-16T16:10:00.000000000","2019-07-16T23:10:00.000000000",1133,957.3521]
["2019-07-16T16:10:15.000000000","2019-07-16T23:10:15.000000000",1022,42.0691]
["2019-07-16T16:10:15.000000000","2019-07-16T23:10:15.000000000",1130,775985667.9183]
["2019-07-16T16:10:30.000000000","2019-07-16T23:10:30.000000000",1021,277.2358]
["2019-07-16T16:10:30.000000000","2019-07-16T23:10:30.000000000",1016,481900.0]
["2019-07-16T16:10:45.000000000","2019-07-16T23:10:45.000000000",1019,54873.44]
["2019-07-16T16:10:45.000000000","2019-07-16T23:10:45.000000000",1018,481791.7]
["2019-07-16T16:11:00.000000000","2019-07-16T23:11:00.000000000",1017,481886.39999999997]
["2019-07-16T16:11:00.000000000","2019-07-16T23:11:00.000000000",1020,2806854.0]
["2019-07-16T16:11:00.000000000","2019-07-16T23:11:00.000000000",1133,962.1239]
["2019-07-16T16:11:15.000000000","2019-07-16T23:11:15.000000000",1022,113.2889]
["2019-07-16T16:11:15.000000000","2019-07-16T23:11:15.000000000",1130,781020879.0846]
["2019-07-16T16:11:30.000000000","2019-07-16T23:11:30.000000000",1021,278.6834]
["2019-07-16T16:11:30.000000000","2019-07-16T23:11:30.000000000",1016,482700.0]
["2019-07-16T16:11:45.000000000","2019-07-16T23:11:45.000000000",1019,58080.03999999999]
["2019-07-16T16:11:45.000000000","2019-07-16T23:11:45.000000000",1018,480133.30000000005]
["2019-07-16T16:12:00.000000000","2019-07-16T23:12:00.000000000",1017,482052.1]
["2019-07-16T16:12:00.000000000","2019-07-16T23:12:00.000000000",1020,2806855.0]
["2019-07-16T16:12:00.000000000","2019-07-16T23:12:00.000000000",1133,963.4959]
["2019-07-16T16:12:15.000000000","2019-07-16T23:12:15.000000000",1022,129.0242]
["2019-07-16T16:12:15.000000000","2019-07-16T23:12:15.000000000",1130,781488777.1184]
["2019-07-16T16:12:30.000000000","2019-07-16T23:12:30.000000000",1021,278.4391]
["2019-07-16T16:12:30.000000000","2019-07-16T23:12:30.000000000",1016,482700.0]
["2019-07-16T16:12:45.000000000","2019-07-16T23:12:45.000000000",1019,62333.38]
["2019-07-16T16:12:45.000000000","2019-07-16T23:12:45.000000000",1018,480210.39999999997]
["2019-07-16T16:13:00.000000000","2019-07-16T23:13:00.000000000",1017,483833.3]
["2019-07-16T16:13:00.000000000","2019-07-16T23:13:00.000000000",1020,2806857.0]
["2019-07-16T16:13:00.000000000","2019-07-16T23:13:00.000000000",1133,964.0062]
["2019-07-16T16:13:15.000000000","2019-07-16T23:13:15.000000000",1022,125.9296]
["2019-07-16T16:13:15.000000000","2019-07-16T23:13:15.000000000",1130,782679441.7532]
["2019-07-16T16:13:30.000000000","2019-07-16T23:13:30.000000000",1021,278.8476]
["2019-07-16T16:13:30.000000000","2019-07-16T23:13:30.000000000",1016,482500.0]
["2019-07-16T16:13:45.000000000","2019-07-16T23:13:45.000000000",1019,63386.77]
["2019-07-16T16:13:45.000000000","2019-07-16T23:13:45.000000000",1018,481466.7]
["2019-07-16T16:14:00.000000000","2019-07-16T23:14:00.000000000",1017,482097.89999999997]
["2019-07-16T16:14:00.000000000","2019-07-16T23:14:00.000000000",1020,2806859.0]
["2019-07-16T16:14:00.000000000","2019-07-16T23:14:00.000000000",1133,963.675]
["2019-07-16T16:14:15.000000000","2019-07-16T23:14:15.000000000",1022,122.968]
["2019-07-16T16:14:15.000000000","2019-07-16T23:14:15.000000000",1130,781676268.5061]
["2019-07-16T16:14:30.000000000","2019-07-16T23:14:30.000000000",1021,278.4525]
["2019-07-16T16:14:30.000000000","2019-07-16T23:14:30.000000000",1016,481000.0]
["2019-07-16T16:14:45.000000000","2019-07-16T23:14:45.000000000",1019,62126.69]
["2019-07-16T16:14:45.000000000","2019-07-16T23:14:45.000000000",1018,481068.8]
["2019-07-16T16:15:00.000000000","2019-07-16T23:15:00.000000000",1017,479784.4]
["2019-07-16T16:15:00.000000000","2019-07-16T23:15:00.000000000",1020,2806861.0]
["2019-07-16T16:15:00.000000000","2019-07-16T23:15:00.000000000",1133,959.6261]
["2019-07-16T16:15:15.000000000","2019-07-16T23:15:15.000000000",1022,106.5867]
["2019-07-16T16:15:15.000000000","2019-07-16T23:15:15.000000000",1130,779483544.2965]
["2019-07-16T16:15:30.000000000","2019-07-16T23:15:30.000000000",1021,276.9006]
["2019-07-16T16:15:30.000000000","2019-07-16T23:15:30.000000000",1016,480200.0]
["2019-07-16T16:15:45.000000000","2019-07-16T23:15:45.000000000",1019,59166.86]
["2019-07-16T16:15:45.000000000","2019-07-16T23:15:45.000000000",1018,480954.2]
["2019-07-16T16:16:00.000000000","2019-07-16T23:16:00.000000000",1017,483762.5]
["2019-07-16T16:16:00.000000000","2019-07-16T23:16:00.000000000",1020,2806862.0]
["2019-07-16T16:16:00.000000000","2019-07-16T23:16:00.000000000",1133,965.5979]
["2019-07-16T16:16:15.000000000","2019-07-16T23:16:15.000000000",1022,125.9074]
["2019-07-16T16:16:15.000000000","2019-07-16T23:16:15.000000000",1130,782144446.4928]
["2019-07-16T16:16:30.000000000","2019-07-16T23:16:30.000000000",1021,278.6367]
["2019-07-16T16:16:30.000000000","2019-07-16T23:16:30.000000000",1016,482200.0]
["2019-07-16T16:16:45.000000000","2019-07-16T23:16:45.000000000",1019,58513.46]
["2019-07-16T16:16:45.000000000","2019-07-16T23:16:45.000000000",1018,480629.2]
["2019-07-16T16:17:00.000000000","2019-07-16T23:17:00.000000000",1017,483790.6]
["2019-07-16T16:17:00.000000000","2019-07-16T23:17:00.000000000",1020,2806864.0]
["2019-07-16T16:17:00.000000000","2019-07-16T23:17:00.000000000",1133,964.0698]
["2019-07-16T16:17:15.000000000","2019-07-16T23:17:15.000000000",1022,123.8206]
["2019-07-16T16:17:15.000000000","2019-07-16T23:17:15.000000000",1130,782649958.6352]
["2019-07-16T16:17:30.000000000","2019-07-16T23:17:30.000000000",1021,278.5746]
["2019-07-16T16:17:30.000000000","2019-07-16T23:17:30.000000000",1016,482000.0]
["2019-07-16T16:17:45.000000000","2019-07-16T23:17:45.000000000",1019,60266.67]
["2019-07-16T16:17:45.000000000","2019-07-16T23:17:45.000000000",1018,481608.3]
["2019-07-16T16:18:00.000000000","2019-07-16T23:18:00.000000000",1017,483526.0]
["2019-07-16T16:18:00.000000000","2019-07-16T23:18:00.000000000",1020,2806865.0]
["2019-07-16T16:18:00.000000000","2019-07-16T23:18:00.000000000",1133,965.3572]
["2019-07-16T16:18:15.000000000","2019-07-16T23:18:15.000000000",1022,121.9447]
["2019-07-16T16:18:15.000000000","2019-07-16T23:18:15.000000000",1130,780818196.684]
["2019-07-16T16:18:30.000000000","2019-07-16T23:18:30.000000000",1021,277.8552]
["2019-07-16T16:18:30.000000000","2019-07-16T23:18:30.000000000",1016,482500.0]
["2019-07-16T16:18:45.000000000","2019-07-16T23:18:45.000000000",1019,61046.71]
["2019-07-16T16:18:45.000000000","2019-07-16T23:18:45.000000000",1018,480114.6]
["2019-07-16T16:19:00.000000000","2019-07-16T23:19:00.000000000",1017,481948.89999999997]
["2019-07-16T16:19:00.000000000","2019-07-16T23:19:00.000000000",1020,2806867.0]
["2019-07-16T16:19:00.000000000","2019-07-16T23:19:00.000000000",1133,963.1364]
["2019-07-16T16:19:15.000000000","2019-07-16T23:19:15.000000000",1022,120.9745]
["2019-07-16T16:19:15.000000000","2019-07-16T23:19:15.000000000",1130,781597377.953]
["2019-07-16T16:19:30.000000000","2019-07-16T23:19:30.000000000",1021,277.6666]
["2019-07-16T16:19:30.000000000","2019-07-16T23:19:30.000000000",1016,478600.0]
["2019-07-16T16:19:45.000000000","2019-07-16T23:19:45.000000000",1019,60486.780000000006]
["2019-07-16T16:19:45.000000000","2019-07-16T23:19:45.000000000",1018,480064.6]
["2019-07-16T16:20:00.000000000","2019-07-16T23:20:00.000000000",1017,481683.3]
["2019-07-16T16:20:00.000000000","2019-07-16T23:20:00.000000000",1020,2806868.0]
["2019-07-16T16:20:00.000000000","2019-07-16T23:20:00.000000000",1133,963.2271]
["2019-07-16T16:20:15.000000000","2019-07-16T23:20:15.000000000",1022,114.6764]
["2019-07-16T16:20:15.000000000","2019-07-16T23:20:15.000000000",1130,781485662.3788]
["2019-07-16T16:20:30.000000000","2019-07-16T23:20:30.000000000",1021,278.3881]
["2019-07-16T16:20:30.000000000","2019-07-16T23:20:30.000000000",1016,481700.0]
["2019-07-16T16:20:45.000000000","2019-07-16T23:20:45.000000000",1019,58986.780000000006]
["2019-07-16T16:20:45.000000000","2019-07-16T23:20:45.000000000",1018,481477.10000000003]
["2019-07-16T16:21:00.000000000","2019-07-16T23:21:00.000000000",1017,481706.2]
["2019-07-16T16:21:00.000000000","2019-07-16T23:21:00.000000000",1020,2806870.0]
["2019-07-16T16:21:00.000000000","2019-07-16T23:21:00.000000000",1133,961.6166]
["2019-07-16T16:21:15.000000000","2019-07-16T23:21:15.000000000",1022,118.9766]
["2019-07-16T16:21:15.000000000","2019-07-16T23:21:15.000000000",1130,780202918.253]
["2019-07-16T16:21:30.000000000","2019-07-16T23:21:30.000000000",1021,277.7331]
["2019-07-16T16:21:30.000000000","2019-07-16T23:21:30.000000000",1016,482200.0]
["2019-07-16T16:21:45.000000000","2019-07-16T23:21:45.000000000",1019,59660.03]
["2019-07-16T16:21:45.000000000","2019-07-16T23:21:45.000000000",1018,479879.2]
["2019-07-16T16:22:00.000000000","2019-07-16T23:22:00.000000000",1017,481846.9]
["2019-07-16T16:22:00.000000000","2019-07-16T23:22:00.000000000",1020,2806872.0]
["2019-07-16T16:22:00.000000000","2019-07-16T23:22:00.000000000",1133,961.3782]
["2019-07-16T16:22:15.000000000","2019-07-16T23:22:15.000000000",1022,117.5735]
["2019-07-16T16:22:15.000000000","2019-07-16T23:22:15.000000000",1130,780745200.4728]
["2019-07-16T16:22:30.000000000","2019-07-16T23:22:30.000000000",1021,277.944]
["2019-07-16T16:22:30.000000000","2019-07-16T23:22:30.000000000",1016,480600.0]
["2019-07-16T16:22:45.000000000","2019-07-16T23:22:45.000000000",1019,60500.0]
["2019-07-16T16:22:45.000000000","2019-07-16T23:22:45.000000000",1018,479170.8]
["2019-07-16T16:23:00.000000000","2019-07-16T23:23:00.000000000",1017,481710.39999999997]
["2019-07-16T16:23:00.000000000","2019-07-16T23:23:00.000000000",1020,2806873.0]
["2019-07-16T16:23:00.000000000","2019-07-16T23:23:00.000000000",1133,961.1021]
["2019-07-16T16:23:15.000000000","2019-07-16T23:23:15.000000000",1022,116.4502]
["2019-07-16T16:23:15.000000000","2019-07-16T23:23:15.000000000",1130,781244259.9598]
["2019-07-16T16:23:30.000000000","2019-07-16T23:23:30.000000000",1021,278.3082]
["2019-07-16T16:23:30.000000000","2019-07-16T23:23:30.000000000",1016,481700.0]
["2019-07-16T16:23:45.000000000","2019-07-16T23:23:45.000000000",1019,60446.74]
["2019-07-16T16:23:45.000000000","2019-07-16T23:23:45.000000000",1018,479360.4]
["2019-07-16T16:24:00.000000000","2019-07-16T23:24:00.000000000",1017,481657.30000000005]
["2019-07-16T16:24:00.000000000","2019-07-16T23:24:00.000000000",1020,2806875.0]
["2019-07-16T16:24:00.000000000","2019-07-16T23:24:00.000000000",1133,961.1719]
["2019-07-16T16:24:15.000000000","2019-07-16T23:24:15.000000000",1022,114.9162]
["2019-07-16T16:24:15.000000000","2019-07-16T23:24:15.000000000",1130,780303952.125]
["2019-07-16T16:24:30.000000000","2019-07-16T23:24:30.000000000",1021,277.8353]
["2019-07-16T16:24:30.000000000","2019-07-16T23:24:30.000000000",1016,481500.0]
["2019-07-16T16:24:45.000000000","2019-07-16T23:24:45.000000000",1019,60046.71]
["2019-07-16T16:24:45.000000000","2019-07-16T23:24:45.000000000",1018,479139.6]
["2019-07-16T16:25:00.000000000","2019-07-16T23:25:00.000000000",1017,481635.4]
["2019-07-16T16:25:00.000000000","2019-07-16T23:25:00.000000000",1020,2806876.0]
["2019-07-16T16:25:00.000000000","2019-07-16T23:25:00.000000000",1133,960.8375]
["2019-07-16T16:25:15.000000000","2019-07-16T23:25:15.000000000",1022,113.8617]
["2019-07-16T16:25:15.000000000","2019-07-16T23:25:15.000000000",1130,780478537.122]
["2019-07-16T16:25:30.000000000","2019-07-16T23:25:30.000000000",1021,278.2815]
["2019-07-16T16:25:30.000000000","2019-07-16T23:25:30.000000000",1016,482100.0]
["2019-07-16T16:25:45.000000000","2019-07-16T23:25:45.000000000",1019,59746.78999999999]
["2019-07-16T16:25:45.000000000","2019-07-16T23:25:45.000000000",1018,481420.8]
["2019-07-16T16:26:00.000000000","2019-07-16T23:26:00.000000000",1017,481802.1]
["2019-07-16T16:26:00.000000000","2019-07-16T23:26:00.000000000",1020,2806878.0]
["2019-07-16T16:26:00.000000000","2019-07-16T23:26:00.000000000",1133,963.7625]
["2019-07-16T16:26:15.000000000","2019-07-16T23:26:15.000000000",1022,112.8981]
["2019-07-16T16:26:15.000000000","2019-07-16T23:26:15.000000000",1130,781469921.175]
["2019-07-16T16:26:30.000000000","2019-07-16T23:26:30.000000000",1021,278.2527]
["2019-07-16T16:26:30.000000000","2019-07-16T23:26:30.000000000",1016,482100.0]
["2019-07-16T16:26:45.000000000","2019-07-16T23:26:45.000000000",1019,59800.049999999996]
["2019-07-16T16:26:45.000000000","2019-07-16T23:26:45.000000000",1018,481672.9]
["2019-07-16T16:27:00.000000000","2019-07-16T23:27:00.000000000",1017,481817.7]
["2019-07-16T16:27:00.000000000","2019-07-16T23:27:00.000000000",1020,2806879.0]
["2019-07-16T16:27:00.000000000","2019-07-16T23:27:00.000000000",1133,963.3364]
["2019-07-16T16:27:15.000000000","2019-07-16T23:27:15.000000000",1022,112.0835]
["2019-07-16T16:27:15.000000000","2019-07-16T23:27:15.000000000",1130,780928469.472]
["2019-07-16T16:27:30.000000000","2019-07-16T23:27:30.000000000",1021,278.2593]
["2019-07-16T16:27:30.000000000","2019-07-16T23:27:30.000000000",1016,482200.0]
["2019-07-16T16:27:45.000000000","2019-07-16T23:27:45.000000000",1019,59800.049999999996]
["2019-07-16T16:27:45.000000000","2019-07-16T23:27:45.000000000",1018,481727.10000000003]
["2019-07-16T16:28:00.000000000","2019-07-16T23:28:00.000000000",1017,481849.0]
["2019-07-16T16:28:00.000000000","2019-07-16T23:28:00.000000000",1020,2806881.0]
["2019-07-16T16:28:00.000000000","2019-07-16T23:28:00.000000000",1133,962.3073]
["2019-07-16T16:28:15.000000000","2019-07-16T23:28:15.000000000",1022,111.9569]
["2019-07-16T16:28:15.000000000","2019-07-16T23:28:15.000000000",1130,781545697.8862]
["2019-07-16T16:28:30.000000000","2019-07-16T23:28:30.000000000",1021,278.5257]
["2019-07-16T16:28:30.000000000","2019-07-16T23:28:30.000000000",1016,482300.0]
["2019-07-16T16:28:45.000000000","2019-07-16T23:28:45.000000000",1019,59800.049999999996]
["2019-07-16T16:28:45.000000000","2019-07-16T23:28:45.000000000",1018,481606.3]
["2019-07-16T16:29:00.000000000","2019-07-16T23:29:00.000000000",1017,481669.8]
["2019-07-16T16:29:00.000000000","2019-07-16T23:29:00.000000000",1020,2806882.0]
["2019-07-16T16:29:00.000000000","2019-07-16T23:29:00.000000000",1133,961.0927]
["2019-07-16T16:29:15.000000000","2019-07-16T23:29:15.000000000",1022,110.6826]
["2019-07-16T16:29:15.000000000","2019-07-16T23:29:15.000000000",1130,780611284.2863]
["2019-07-16T16:29:30.000000000","2019-07-16T23:29:30.000000000",1021,278.1372]
["2019-07-16T16:29:30.000000000","2019-07-16T23:29:30.000000000",1016,481700.0]
["2019-07-16T16:29:45.000000000","2019-07-16T23:29:45.000000000",1019,59900.149999999994]
["2019-07-16T16:29:45.000000000","2019-07-16T23:29:45.000000000",1018,481052.1]
["2019-07-16T16:30:00.000000000","2019-07-16T23:30:00.000000000",1017,481617.7]
["2019-07-16T16:30:00.000000000","2019-07-16T23:30:00.000000000",1020,2806884.0]
["2019-07-16T16:30:00.000000000","2019-07-16T23:30:00.000000000",1133,961.2281]
["2019-07-16T16:30:15.000000000","2019-07-16T23:30:15.000000000",1022,109.3306]
["2019-07-16T16:30:15.000000000","2019-07-16T23:30:15.000000000",1130,780269119.84]
["2019-07-16T16:30:30.000000000","2019-07-16T23:30:30.000000000",1021,277.742]
["2019-07-16T16:30:30.000000000","2019-07-16T23:30:30.000000000",1016,481500.0]
["2019-07-16T16:30:45.000000000","2019-07-16T23:30:45.000000000",1019,59900.149999999994]
["2019-07-16T16:30:45.000000000","2019-07-16T23:30:45.000000000",1018,478760.4]
["2019-07-16T16:31:00.000000000","2019-07-16T23:31:00.000000000",1017,481785.39999999997]
["2019-07-16T16:31:00.000000000","2019-07-16T23:31:00.000000000",1020,2806885.0]
["2019-07-16T16:31:00.000000000","2019-07-16T23:31:00.000000000",1133,960.2979]
["2019-07-16T16:31:15.000000000","2019-07-16T23:31:15.000000000",1022,108.3471]
["2019-07-16T16:31:15.000000000","2019-07-16T23:31:15.000000000",1130,780188278.8186]
["2019-07-16T16:31:30.000000000","2019-07-16T23:31:30.000000000",1021,277.6532]
["2019-07-16T16:31:30.000000000","2019-07-16T23:31:30.000000000",1016,480500.0]
["2019-07-16T16:31:45.000000000","2019-07-16T23:31:45.000000000",1019,59700.200000000004]
["2019-07-16T16:31:45.000000000","2019-07-16T23:31:45.000000000",1018,478941.7]
["2019-07-16T16:32:00.000000000","2019-07-16T23:32:00.000000000",1017,481676.10000000003]
["2019-07-16T16:32:00.000000000","2019-07-16T23:32:00.000000000",1020,2806887.0]
["2019-07-16T16:32:00.000000000","2019-07-16T23:32:00.000000000",1133,960.3782]
["2019-07-16T16:32:15.000000000","2019-07-16T23:32:15.000000000",1022,107.6879]
["2019-07-16T16:32:15.000000000","2019-07-16T23:32:15.000000000",1130,780276131.6481]
["2019-07-16T16:32:30.000000000","2019-07-16T23:32:30.000000000",1021,278.0262]
["2019-07-16T16:32:30.000000000","2019-07-16T23:32:30.000000000",1016,481600.0]
["2019-07-16T16:32:45.000000000","2019-07-16T23:32:45.000000000",1019,59800.049999999996]
["2019-07-16T16:32:45.000000000","2019-07-16T23:32:45.000000000",1018,478827.1]
["2019-07-16T16:33:00.000000000","2019-07-16T23:33:00.000000000",1017,481834.4]
["2019-07-16T16:33:00.000000000","2019-07-16T23:33:00.000000000",1020,2806888.0]
["2019-07-16T16:33:00.000000000","2019-07-16T23:33:00.000000000",1133,960.5636]
["2019-07-16T16:33:15.000000000","2019-07-16T23:33:15.000000000",1022,106.1937]
["2019-07-16T16:33:15.000000000","2019-07-16T23:33:15.000000000",1130,779908985.1617]
["2019-07-16T16:33:30.000000000","2019-07-16T23:33:30.000000000",1021,277.7664]
["2019-07-16T16:33:30.000000000","2019-07-16T23:33:30.000000000",1016,481500.0]
["2019-07-16T16:33:45.000000000","2019-07-16T23:33:45.000000000",1019,59900.149999999994]
["2019-07-16T16:33:45.000000000","2019-07-16T23:33:45.000000000",1018,479041.7]
["2019-07-16T16:34:00.000000000","2019-07-16T23:34:00.000000000",1017,481751.0]
["2019-07-16T16:34:00.000000000","2019-07-16T23:34:00.000000000",1020,2806890.0]
["2019-07-16T16:34:00.000000000","2019-07-16T23:34:00.000000000",1133,960.6239]
["2019-07-16T16:34:15.000000000","2019-07-16T23:34:15.000000000",1022,106.7044]
["2019-07-16T16:34:15.000000000","2019-07-16T23:34:15.000000000",1130,779765830.938]
["2019-07-16T16:34:30.000000000","2019-07-16T23:34:30.000000000",1021,277.9484]
["2019-07-16T16:34:30.000000000","2019-07-16T23:34:30.000000000",1016,481300.0]
["2019-07-16T16:34:45.000000000","2019-07-16T23:34:45.000000000",1019,59900.149999999994]
["2019-07-16T16:34:45.000000000","2019-07-16T23:34:45.000000000",1018,478954.2]
["2019-07-16T16:35:00.000000000","2019-07-16T23:35:00.000000000",1017,481676.10000000003]
["2019-07-16T16:35:00.000000000","2019-07-16T23:35:00.000000000",1020,2806892.0]
["2019-07-16T16:35:00.000000000","2019-07-16T23:35:00.000000000",1133,960.5219]
["2019-07-16T16:35:15.000000000","2019-07-16T23:35:15.000000000",1022,106.0605]
["2019-07-16T16:35:15.000000000","2019-07-16T23:35:15.000000000",1130,780507967.4128]
["2019-07-16T16:35:30.000000000","2019-07-16T23:35:30.000000000",1021,278.0218]
["2019-07-16T16:35:30.000000000","2019-07-16T23:35:30.000000000",1016,481200.0]
["2019-07-16T16:35:45.000000000","2019-07-16T23:35:45.000000000",1019,59900.149999999994]
["2019-07-16T16:35:45.000000000","2019-07-16T23:35:45.000000000",1018,478572.9]
["2019-07-16T16:36:00.000000000","2019-07-16T23:36:00.000000000",1017,481686.5]
["2019-07-16T16:36:00.000000000","2019-07-16T23:36:00.000000000",1020,2806893.0]
["2019-07-16T16:36:00.000000000","2019-07-16T23:36:00.000000000",1133,960.6532]
["2019-07-16T16:36:15.000000000","2019-07-16T23:36:15.000000000",1022,106.1604]
["2019-07-16T16:36:15.000000000","2019-07-16T23:36:15.000000000",1130,779698176.1614]
["2019-07-16T16:36:30.000000000","2019-07-16T23:36:30.000000000",1021,277.8531]
["2019-07-16T16:36:30.000000000","2019-07-16T23:36:30.000000000",1016,481700.0]
["2019-07-16T16:36:45.000000000","2019-07-16T23:36:45.000000000",1019,59900.149999999994]
["2019-07-16T16:36:45.000000000","2019-07-16T23:36:45.000000000",1018,478831.2]
["2019-07-16T16:37:00.000000000","2019-07-16T23:37:00.000000000",1017,481652.10000000003]
["2019-07-16T16:37:00.000000000","2019-07-16T23:37:00.000000000",1020,2806895.0]
["2019-07-16T16:37:00.000000000","2019-07-16T23:37:00.000000000",1133,960.8229]
["2019-07-16T16:37:15.000000000","2019-07-16T23:37:15.000000000",1022,105.2413]
["2019-07-16T16:37:15.000000000","2019-07-16T23:37:15.000000000",1130,780521151.956]
["2019-07-16T16:37:30.000000000","2019-07-16T23:37:30.000000000",1021,278.0883]
["2019-07-16T16:37:30.000000000","2019-07-16T23:37:30.000000000",1016,481800.0]
["2019-07-16T16:37:45.000000000","2019-07-16T23:37:45.000000000",1019,59900.149999999994]
["2019-07-16T16:37:45.000000000","2019-07-16T23:37:45.000000000",1018,479137.5]
["2019-07-16T16:38:00.000000000","2019-07-16T23:38:00.000000000",1017,481900.0]
["2019-07-16T16:38:00.000000000","2019-07-16T23:38:00.000000000",1020,2806896.0]
["2019-07-16T16:38:00.000000000","2019-07-16T23:38:00.000000000",1133,961.0771]
["2019-07-16T16:38:15.000000000","2019-07-16T23:38:15.000000000",1022,104.4]
["2019-07-16T16:38:15.000000000","2019-07-16T23:38:15.000000000",1130,780957340.9776]
["2019-07-16T16:38:30.000000000","2019-07-16T23:38:30.000000000",1021,278.2148]
["2019-07-16T16:38:30.000000000","2019-07-16T23:38:30.000000000",1016,481500.0]
["2019-07-16T16:38:45.000000000","2019-07-16T23:38:45.000000000",1019,59900.149999999994]
["2019-07-16T16:38:45.000000000","2019-07-16T23:38:45.000000000",1018,479352.10000000003]
["2019-07-16T16:39:00.000000000","2019-07-16T23:39:00.000000000",1017,481900.0]
["2019-07-16T16:39:00.000000000","2019-07-16T23:39:00.000000000",1020,2806897.0]
["2019-07-16T16:39:00.000000000","2019-07-16T23:39:00.000000000",1133,961.1521]
["2019-07-16T16:39:15.000000000","2019-07-16T23:39:15.000000000",1022,103.4743]
["2019-07-16T16:39:15.000000000","2019-07-16T23:39:15.000000000",1130,780222770.8476]
["2019-07-16T16:39:30.000000000","2019-07-16T23:39:30.000000000",1021,277.9418]
["2019-07-16T16:39:30.000000000","2019-07-16T23:39:30.000000000",1016,481600.0]
["2019-07-16T16:39:45.000000000","2019-07-16T23:39:45.000000000",1019,59800.049999999996]
["2019-07-16T16:39:45.000000000","2019-07-16T23:39:45.000000000",1018,481208.3]
["2019-07-16T16:40:00.000000000","2019-07-16T23:40:00.000000000",1017,481724.0]
["2019-07-16T16:40:00.000000000","2019-07-16T23:40:00.000000000",1020,2806899.0]
["2019-07-16T16:40:00.000000000","2019-07-16T23:40:00.000000000",1133,963.6448]
["2019-07-16T16:40:15.000000000","2019-07-16T23:40:15.000000000",1022,102.2533]
["2019-07-16T16:40:15.000000000","2019-07-16T23:40:15.000000000",1130,780958737.0417]
["2019-07-16T16:40:30.000000000","2019-07-16T23:40:30.000000000",1021,278.357]
["2019-07-16T16:40:30.000000000","2019-07-16T23:40:30.000000000",1016,482000.0]
["2019-07-16T16:40:45.000000000","2019-07-16T23:40:45.000000000",1019,59700.200000000004]
["2019-07-16T16:40:45.000000000","2019-07-16T23:40:45.000000000",1018,481741.69999999995]
["2019-07-16T16:41:00.000000000","2019-07-16T23:41:00.000000000",1017,481754.2]
["2019-07-16T16:41:00.000000000","2019-07-16T23:41:00.000000000",1020,2806900.0]
["2019-07-16T16:41:00.000000000","2019-07-16T23:41:00.000000000",1133,963.4584]
["2019-07-16T16:41:15.000000000","2019-07-16T23:41:15.000000000",1022,100.8591]
["2019-07-16T16:41:15.000000000","2019-07-16T23:41:15.000000000",1130,781538637.8647]
["2019-07-16T16:41:30.000000000","2019-07-16T23:41:30.000000000",1021,278.2815]
["2019-07-16T16:41:30.000000000","2019-07-16T23:41:30.000000000",1016,481900.0]
["2019-07-16T16:41:45.000000000","2019-07-16T23:41:45.000000000",1019,59700.200000000004]
["2019-07-16T16:41:45.000000000","2019-07-16T23:41:45.000000000",1018,479922.9]
["2019-07-16T16:42:00.000000000","2019-07-16T23:42:00.000000000",1017,481619.8]
["2019-07-16T16:42:00.000000000","2019-07-16T23:42:00.000000000",1020,2806902.0]
["2019-07-16T16:42:00.000000000","2019-07-16T23:42:00.000000000",1133,961.0615]
["2019-07-16T16:42:15.000000000","2019-07-16T23:42:15.000000000",1022,99.85787]
["2019-07-16T16:42:15.000000000","2019-07-16T23:42:15.000000000",1130,780205357.1592]
["2019-07-16T16:42:30.000000000","2019-07-16T23:42:30.000000000",1021,277.8974]
["2019-07-16T16:42:30.000000000","2019-07-16T23:42:30.000000000",1016,481300.0]
["2019-07-16T16:42:45.000000000","2019-07-16T23:42:45.000000000",1019,59700.200000000004]
["2019-07-16T16:42:45.000000000","2019-07-16T23:42:45.000000000",1018,479093.8]
["2019-07-16T16:43:00.000000000","2019-07-16T23:43:00.000000000",1017,481901.0]
["2019-07-16T16:43:00.000000000","2019-07-16T23:43:00.000000000",1020,2806903.0]
["2019-07-16T16:43:00.000000000","2019-07-16T23:43:00.000000000",1133,960.6739]
["2019-07-16T16:43:15.000000000","2019-07-16T23:43:15.000000000",1022,98.86339]
["2019-07-16T16:43:15.000000000","2019-07-16T23:43:15.000000000",1130,780074833.439]
["2019-07-16T16:43:30.000000000","2019-07-16T23:43:30.000000000",1021,278.0929]
["2019-07-16T16:43:30.000000000","2019-07-16T23:43:30.000000000",1016,481400.0]
["2019-07-16T16:43:45.000000000","2019-07-16T23:43:45.000000000",1019,59800.049999999996]
["2019-07-16T16:43:45.000000000","2019-07-16T23:43:45.000000000",1018,479104.2]
["2019-07-16T16:44:00.000000000","2019-07-16T23:44:00.000000000",1017,481851.0]
["2019-07-16T16:44:00.000000000","2019-07-16T23:44:00.000000000",1020,2806904.0]
["2019-07-16T16:44:00.000000000","2019-07-16T23:44:00.000000000",1133,960.7989]
["2019-07-16T16:44:15.000000000","2019-07-16T23:44:15.000000000",1022,97.28494]
["2019-07-16T16:44:15.000000000","2019-07-16T23:44:15.000000000",1130,780735854.0115]
["2019-07-16T16:44:30.000000000","2019-07-16T23:44:30.000000000",1021,278.0018]
["2019-07-16T16:44:30.000000000","2019-07-16T23:44:30.000000000",1016,481200.0]
["2019-07-16T16:44:45.000000000","2019-07-16T23:44:45.000000000",1019,59800.049999999996]
["2019-07-16T16:44:45.000000000","2019-07-16T23:44:45.000000000",1018,478758.30000000005]
["2019-07-16T16:45:00.000000000","2019-07-16T23:45:00.000000000",1017,481862.5]
["2019-07-16T16:45:00.000000000","2019-07-16T23:45:00.000000000",1020,2806906.0]
["2019-07-16T16:45:00.000000000","2019-07-16T23:45:00.000000000",1133,960.7375]
["2019-07-16T16:45:15.000000000","2019-07-16T23:45:15.000000000",1022,94.99836]
["2019-07-16T16:45:15.000000000","2019-07-16T23:45:15.000000000",1130,779327907.4196]
["2019-07-16T16:45:30.000000000","2019-07-16T23:45:30.000000000",1021,277.5756]
["2019-07-16T16:45:30.000000000","2019-07-16T23:45:30.000000000",1016,481100.0]
["2019-07-16T16:45:45.000000000","2019-07-16T23:45:45.000000000",1019,59800.049999999996]
["2019-07-16T16:45:45.000000000","2019-07-16T23:45:45.000000000",1018,478714.60000000003]
["2019-07-16T16:46:00.000000000","2019-07-16T23:46:00.000000000",1017,481737.5]
["2019-07-16T16:46:00.000000000","2019-07-16T23:46:00.000000000",1020,2806907.0]
["2019-07-16T16:46:00.000000000","2019-07-16T23:46:00.000000000",1133,960.9083]
["2019-07-16T16:46:15.000000000","2019-07-16T23:46:15.000000000",1022,93.80399]
["2019-07-16T16:46:15.000000000","2019-07-16T23:46:15.000000000",1130,779596244.6847]
["2019-07-16T16:46:30.000000000","2019-07-16T23:46:30.000000000",1021,277.7553]
["2019-07-16T16:46:30.000000000","2019-07-16T23:46:30.000000000",1016,481200.0]
["2019-07-16T16:46:45.000000000","2019-07-16T23:46:45.000000000",1019,59700.200000000004]
["2019-07-16T16:46:45.000000000","2019-07-16T23:46:45.000000000",1018,478902.10000000003]
["2019-07-16T16:47:00.000000000","2019-07-16T23:47:00.000000000",1017,481825.0]
["2019-07-16T16:47:00.000000000","2019-07-16T23:47:00.000000000",1020,2806908.0]
["2019-07-16T16:47:00.000000000","2019-07-16T23:47:00.000000000",1133,960.7604]
["2019-07-16T16:47:15.000000000","2019-07-16T23:47:15.000000000",1022,92.85377]
["2019-07-16T16:47:15.000000000","2019-07-16T23:47:15.000000000",1130,780705809.9148]
["2019-07-16T16:47:30.000000000","2019-07-16T23:47:30.000000000",1021,278.1594]
["2019-07-16T16:47:30.000000000","2019-07-16T23:47:30.000000000",1016,481100.0]
["2019-07-16T16:47:45.000000000","2019-07-16T23:47:45.000000000",1019,59646.810000000005]
["2019-07-16T16:47:45.000000000","2019-07-16T23:47:45.000000000",1018,478435.4]
["2019-07-16T16:48:00.000000000","2019-07-16T23:48:00.000000000",1017,481924.0]
["2019-07-16T16:48:00.000000000","2019-07-16T23:48:00.000000000",1020,2806909.0]
["2019-07-16T16:48:00.000000000","2019-07-16T23:48:00.000000000",1133,960.9094]
["2019-07-16T16:48:15.000000000","2019-07-16T23:48:15.000000000",1022,91.96362]
["2019-07-16T16:48:15.000000000","2019-07-16T23:48:15.000000000",1130,780157617.838]
["2019-07-16T16:48:30.000000000","2019-07-16T23:48:30.000000000",1021,277.7754]
["2019-07-16T16:48:30.000000000","2019-07-16T23:48:30.000000000",1016,481500.0]
["2019-07-16T16:48:45.000000000","2019-07-16T23:48:45.000000000",1019,59700.200000000004]
["2019-07-16T16:48:45.000000000","2019-07-16T23:48:45.000000000",1018,479104.2]
["2019-07-16T16:49:00.000000000","2019-07-16T23:49:00.000000000",1017,481946.9]
["2019-07-16T16:49:00.000000000","2019-07-16T23:49:00.000000000",1020,2806911.0]
["2019-07-16T16:49:00.000000000","2019-07-16T23:49:00.000000000",1133,960.8365]
["2019-07-16T16:49:15.000000000","2019-07-16T23:49:15.000000000",1022,90.44508]
["2019-07-16T16:49:15.000000000","2019-07-16T23:49:15.000000000",1130,779734332.9099]
["2019-07-16T16:49:30.000000000","2019-07-16T23:49:30.000000000",1021,277.7332]
["2019-07-16T16:49:30.000000000","2019-07-16T23:49:30.000000000",1016,481200.0]
["2019-07-16T16:49:45.000000000","2019-07-16T23:49:45.000000000",1019,59700.200000000004]
["2019-07-16T16:49:45.000000000","2019-07-16T23:49:45.000000000",1018,479058.3]
["2019-07-16T16:50:00.000000000","2019-07-16T23:50:00.000000000",1017,481889.6]
["2019-07-16T16:50:00.000000000","2019-07-16T23:50:00.000000000",1020,2806912.0]
["2019-07-16T16:50:00.000000000","2019-07-16T23:50:00.000000000",1133,960.4875]
["2019-07-16T16:50:15.000000000","2019-07-16T23:50:15.000000000",1022,89.5105]
["2019-07-16T16:50:15.000000000","2019-07-16T23:50:15.000000000",1130,780102035.4816]
["2019-07-16T16:50:30.000000000","2019-07-16T23:50:30.000000000",1021,277.8153]
["2019-07-16T16:50:30.000000000","2019-07-16T23:50:30.000000000",1016,481500.0]
["2019-07-16T16:50:45.000000000","2019-07-16T23:50:45.000000000",1019,59700.200000000004]
["2019-07-16T16:50:45.000000000","2019-07-16T23:50:45.000000000",1018,479181.2]
["2019-07-16T16:51:00.000000000","2019-07-16T23:51:00.000000000",1017,481851.0]
["2019-07-16T16:51:00.000000000","2019-07-16T23:51:00.000000000",1020,2806913.0]
["2019-07-16T16:51:00.000000000","2019-07-16T23:51:00.000000000",1133,961.626]
["2019-07-16T16:51:15.000000000","2019-07-16T23:51:15.000000000",1022,87.94316]
["2019-07-16T16:51:15.000000000","2019-07-16T23:51:15.000000000",1130,781174551.7818]
["2019-07-16T16:51:30.000000000","2019-07-16T23:51:30.000000000",1021,278.4502]
["2019-07-16T16:51:30.000000000","2019-07-16T23:51:30.000000000",1016,482700.0]
["2019-07-16T16:51:45.000000000","2019-07-16T23:51:45.000000000",1019,59800.049999999996]
["2019-07-16T16:51:45.000000000","2019-07-16T23:51:45.000000000",1018,480591.7]
["2019-07-16T16:52:00.000000000","2019-07-16T23:52:00.000000000",1017,481730.2]
["2019-07-16T16:52:00.000000000","2019-07-16T23:52:00.000000000",1020,2806915.0]
["2019-07-16T16:52:00.000000000","2019-07-16T23:52:00.000000000",1133,963.0698]
["2019-07-16T16:52:15.000000000","2019-07-16T23:52:15.000000000",1022,87.34599]
["2019-07-16T16:52:15.000000000","2019-07-16T23:52:15.000000000",1130,780826211.2425]
["2019-07-16T16:52:30.000000000","2019-07-16T23:52:30.000000000",1021,278.2882]
["2019-07-16T16:52:30.000000000","2019-07-16T23:52:30.000000000",1016,482300.0]
["2019-07-16T16:52:45.000000000","2019-07-16T23:52:45.000000000",1019,59800.049999999996]
["2019-07-16T16:52:45.000000000","2019-07-16T23:52:45.000000000",1018,481468.8]
["2019-07-16T16:53:00.000000000","2019-07-16T23:53:00.000000000",1017,482118.7]
["2019-07-16T16:53:00.000000000","2019-07-16T23:53:00.000000000",1020,2806916.0]
["2019-07-16T16:53:00.000000000","2019-07-16T23:53:00.000000000",1133,964.0875]
["2019-07-16T16:53:15.000000000","2019-07-16T23:53:15.000000000",1022,86.40472]
["2019-07-16T16:53:15.000000000","2019-07-16T23:53:15.000000000",1130,781779437.404]
["2019-07-16T16:53:30.000000000","2019-07-16T23:53:30.000000000",1021,278.6655]
["2019-07-16T16:53:30.000000000","2019-07-16T23:53:30.000000000",1016,482800.0]
["2019-07-16T16:53:45.000000000","2019-07-16T23:53:45.000000000",1019,59800.049999999996]
["2019-07-16T16:53:45.000000000","2019-07-16T23:53:45.000000000",1018,481777.10000000003]
["2019-07-16T16:54:00.000000000","2019-07-16T23:54:00.000000000",1017,481981.3]
["2019-07-16T16:54:00.000000000","2019-07-16T23:54:00.000000000",1020,2806917.0]
["2019-07-16T16:54:00.000000000","2019-07-16T23:54:00.000000000",1133,963.6875]
["2019-07-16T16:54:15.000000000","2019-07-16T23:54:15.000000000",1022,84.83071]
["2019-07-16T16:54:15.000000000","2019-07-16T23:54:15.000000000",1130,781287663.3729]
["2019-07-16T16:54:30.000000000","2019-07-16T23:54:30.000000000",1021,278.4214]
["2019-07-16T16:54:30.000000000","2019-07-16T23:54:30.000000000",1016,482400.0]
["2019-07-16T16:54:45.000000000","2019-07-16T23:54:45.000000000",1019,59900.149999999994]
["2019-07-16T16:54:45.000000000","2019-07-16T23:54:45.000000000",1018,481666.7]
["2019-07-16T16:55:00.000000000","2019-07-16T23:55:00.000000000",1017,481957.3]
["2019-07-16T16:55:00.000000000","2019-07-16T23:55:00.000000000",1020,2806918.0]
["2019-07-16T16:55:00.000000000","2019-07-16T23:55:00.000000000",1133,963.7761]
["2019-07-16T16:55:15.000000000","2019-07-16T23:55:15.000000000",1022,84.35341]
["2019-07-16T16:55:15.000000000","2019-07-16T23:55:15.000000000",1130,781069844.188]
["2019-07-16T16:55:30.000000000","2019-07-16T23:55:30.000000000",1021,278.4013]
["2019-07-16T16:55:30.000000000","2019-07-16T23:55:30.000000000",1016,482500.0]
["2019-07-16T16:55:45.000000000","2019-07-16T23:55:45.000000000",1019,59846.76]
["2019-07-16T16:55:45.000000000","2019-07-16T23:55:45.000000000",1018,481943.8]
["2019-07-16T16:56:00.000000000","2019-07-16T23:56:00.000000000",1017,483415.6]
["2019-07-16T16:56:00.000000000","2019-07-16T23:56:00.000000000",1020,2806919.0]
["2019-07-16T16:56:00.000000000","2019-07-16T23:56:00.000000000",1133,965.2927]
["2019-07-16T16:56:15.000000000","2019-07-16T23:56:15.000000000",1022,83.23013]
["2019-07-16T16:56:15.000000000","2019-07-16T23:56:15.000000000",1130,782210571.624]
["2019-07-16T16:56:30.000000000","2019-07-16T23:56:30.000000000",1021,278.6523]
["2019-07-16T16:56:30.000000000","2019-07-16T23:56:30.000000000",1016,482300.0]
["2019-07-16T16:56:45.000000000","2019-07-16T23:56:45.000000000",1019,59800.049999999996]
["2019-07-16T16:56:45.000000000","2019-07-16T23:56:45.000000000",1018,480483.3]
["2019-07-16T16:57:00.000000000","2019-07-16T23:57:00.000000000",1017,481788.5]
["2019-07-16T16:57:00.000000000","2019-07-16T23:57:00.000000000",1020,2806920.0]
["2019-07-16T16:57:00.000000000","2019-07-16T23:57:00.000000000",1133,963.1177]
["2019-07-16T16:57:15.000000000","2019-07-16T23:57:15.000000000",1022,81.80492]
["2019-07-16T16:57:15.000000000","2019-07-16T23:57:15.000000000",1130,781438385.637]
["2019-07-16T16:57:30.000000000","2019-07-16T23:57:30.000000000",1021,278.1283]
["2019-07-16T16:57:30.000000000","2019-07-16T23:57:30.000000000",1016,482200.0]
["2019-07-16T16:57:45.000000000","2019-07-16T23:57:45.000000000",1019,59853.44]
["2019-07-16T16:57:45.000000000","2019-07-16T23:57:45.000000000",1018,481702.1]
["2019-07-16T16:58:00.000000000","2019-07-16T23:58:00.000000000",1017,483477.10000000003]
["2019-07-16T16:58:00.000000000","2019-07-16T23:58:00.000000000",1020,2806922.0]
["2019-07-16T16:58:00.000000000","2019-07-16T23:58:00.000000000",1133,965.1959]
["2019-07-16T16:58:15.000000000","2019-07-16T23:58:15.000000000",1022,80.70596]
["2019-07-16T16:58:15.000000000","2019-07-16T23:58:15.000000000",1130,781201759.8172]
["2019-07-16T16:58:30.000000000","2019-07-16T23:58:30.000000000",1021,278.4569]
["2019-07-16T16:58:30.000000000","2019-07-16T23:58:30.000000000",1016,482600.0]
["2019-07-16T16:58:45.000000000","2019-07-16T23:58:45.000000000",1019,59800.049999999996]
["2019-07-16T16:58:45.000000000","2019-07-16T23:58:45.000000000",1018,481352.10000000003]
["2019-07-16T16:59:00.000000000","2019-07-16T23:59:00.000000000",1017,483608.3]
["2019-07-16T16:59:00.000000000","2019-07-16T23:59:00.000000000",1020,2806922.0]
["2019-07-16T16:59:00.000000000","2019-07-16T23:59:00.000000000",1133,965.4979]
["2019-07-16T16:59:15.000000000","2019-07-16T23:59:15.000000000",1022,79.57376]
["2019-07-16T16:59:15.000000000","2019-07-16T23:59:15.000000000",1130,782317509.33]
["2019-07-16T16:59:30.000000000","2019-07-16T23:59:30.000000000",1021,278.7167]
["2019-07-16T16:59:30.000000000","2019-07-16T23:59:30.000000000",1016,482500.0]
["2019-07-16T16:59:45.000000000","2019-07-16T23:59:45.000000000",1019,59800.049999999996]
["2019-07-16T16:59:45.000000000","2019-07-16T23:59:45.000000000",1018,480720.8]
["2019-07-16T17:00:00.000000000","2019-07-17T00:00:00.000000000",1017,483443.8]
["2019-07-16T17:00:00.000000000","2019-07-17T00:00:00.000000000",1020,2806924.0]
["2019-07-16T17:00:00.000000000","2019-07-17T00:00:00.000000000",1133,963.7563]
["2019-07-16T17:00:15.000000000","2019-07-17T00:00:15.000000000",1022,78.82787]
["2019-07-16T17:00:15.000000000","2019-07-17T00:00:15.000000000",1130,782224317.4708]
["2019-07-16T17:00:30.000000000","2019-07-17T00:00:30.000000000",1021,278.7167]
["2019-07-16T17:00:30.000000000","2019-07-17T00:00:30.000000000",1016,483300.0]
["2019-07-16T17:00:45.000000000","2019-07-17T00:00:45.000000000",1019,59900.149999999994]
["2019-07-16T17:00:45.000000000","2019-07-17T00:00:45.000000000",1018,480543.8]
["2019-07-16T17:01:00.000000000","2019-07-17T00:01:00.000000000",1017,483889.6]
["2019-07-16T17:01:00.000000000","2019-07-17T00:01:00.000000000",1020,2806925.0]
["2019-07-16T17:01:00.000000000","2019-07-17T00:01:00.000000000",1133,964.7479]
["2019-07-16T17:01:15.000000000","2019-07-17T00:01:15.000000000",1022,78.30617]
["2019-07-16T17:01:15.000000000","2019-07-17T00:01:15.000000000",1130,782685773.925]
["2019-07-16T17:01:30.000000000","2019-07-17T00:01:30.000000000",1021,278.9586]
["2019-07-16T17:01:30.000000000","2019-07-17T00:01:30.000000000",1016,483700.0]
["2019-07-16T17:01:45.000000000","2019-07-17T00:01:45.000000000",1019,59846.76]
["2019-07-16T17:01:45.000000000","2019-07-17T00:01:45.000000000",1018,480995.8]
["2019-07-16T17:02:00.000000000","2019-07-17T00:02:00.000000000",1017,483808.3]
["2019-07-16T17:02:00.000000000","2019-07-17T00:02:00.000000000",1020,2806926.0]
["2019-07-16T17:02:00.000000000","2019-07-17T00:02:00.000000000",1133,964.7]
["2019-07-16T17:02:15.000000000","2019-07-17T00:02:15.000000000",1022,77.5602]
["2019-07-16T17:02:15.000000000","2019-07-17T00:02:15.000000000",1130,783103161.9696]
["2019-07-16T17:02:30.000000000","2019-07-17T00:02:30.000000000",1021,279.1983]
["2019-07-16T17:02:30.000000000","2019-07-17T00:02:30.000000000",1016,483300.0]
["2019-07-16T17:02:45.000000000","2019-07-17T00:02:45.000000000",1019,59800.049999999996]
["2019-07-16T17:02:45.000000000","2019-07-17T00:02:45.000000000",1018,482872.9]
["2019-07-16T17:03:00.000000000","2019-07-17T00:03:00.000000000",1017,480355.2]
["2019-07-16T17:03:00.000000000","2019-07-17T00:03:00.000000000",1020,2806927.0]
["2019-07-16T17:03:00.000000000","2019-07-17T00:03:00.000000000",1133,958.6385]
["2019-07-16T17:03:15.000000000","2019-07-17T00:03:15.000000000",1022,77.094]
["2019-07-16T17:03:15.000000000","2019-07-17T00:03:15.000000000",1130,779969226.271]
["2019-07-16T17:03:30.000000000","2019-07-17T00:03:30.000000000",1021,276.5788]
["2019-07-16T17:03:30.000000000","2019-07-17T00:03:30.000000000",1016,479300.0]
["2019-07-16T17:03:45.000000000","2019-07-17T00:03:45.000000000",1019,59900.149999999994]
["2019-07-16T17:03:45.000000000","2019-07-17T00:03:45.000000000",1018,476939.6]
["2019-07-16T17:04:00.000000000","2019-07-17T00:04:00.000000000",1017,479911.5]
["2019-07-16T17:04:00.000000000","2019-07-17T00:04:00.000000000",1020,2806928.0]
["2019-07-16T17:04:00.000000000","2019-07-17T00:04:00.000000000",1133,956.9428]
["2019-07-16T17:04:15.000000000","2019-07-17T00:04:15.000000000",1022,76.31925]
["2019-07-16T17:04:15.000000000","2019-07-17T00:04:15.000000000",1130,776311796.2672]
["2019-07-16T17:04:30.000000000","2019-07-17T00:04:30.000000000",1021,276.5055]
["2019-07-16T17:04:30.000000000","2019-07-17T00:04:30.000000000",1016,480100.0]
["2019-07-16T17:04:45.000000000","2019-07-17T00:04:45.000000000",1019,59900.149999999994]
["2019-07-16T17:04:45.000000000","2019-07-17T00:04:45.000000000",1018,476929.19999999995]
["2019-07-16T17:05:00.000000000","2019-07-17T00:05:00.000000000",1017,479886.39999999997]
["2019-07-16T17:05:00.000000000","2019-07-17T00:05:00.000000000",1020,2806929.0]
["2019-07-16T17:05:00.000000000","2019-07-17T00:05:00.000000000",1133,956.8697]
["2019-07-16T17:05:15.000000000","2019-07-17T00:05:15.000000000",1022,75.34914]
["2019-07-16T17:05:15.000000000","2019-07-17T00:05:15.000000000",1130,776760620.0913]
["2019-07-16T17:05:30.000000000","2019-07-17T00:05:30.000000000",1021,276.7164]
["2019-07-16T17:05:30.000000000","2019-07-17T00:05:30.000000000",1016,479000.0]
["2019-07-16T17:05:45.000000000","2019-07-17T00:05:45.000000000",1019,59900.149999999994]
["2019-07-16T17:05:45.000000000","2019-07-17T00:05:45.000000000",1018,476739.6]
["2019-07-16T17:06:00.000000000","2019-07-17T00:06:00.000000000",1017,478211.5]
["2019-07-16T17:06:00.000000000","2019-07-17T00:06:00.000000000",1020,2806930.0]
["2019-07-16T17:06:00.000000000","2019-07-17T00:06:00.000000000",1133,955.5323]
["2019-07-16T17:06:15.000000000","2019-07-17T00:06:15.000000000",1022,59.8069]
["2019-07-16T17:06:15.000000000","2019-07-17T00:06:15.000000000",1130,775695386.193]
["2019-07-16T17:06:30.000000000","2019-07-17T00:06:30.000000000",1021,275.8106]
["2019-07-16T17:06:30.000000000","2019-07-17T00:06:30.000000000",1016,477300.0]
["2019-07-16T17:06:45.000000000","2019-07-17T00:06:45.000000000",1019,59446.74]
["2019-07-16T17:06:45.000000000","2019-07-17T00:06:45.000000000",1018,476791.7]
["2019-07-16T17:07:00.000000000","2019-07-17T00:07:00.000000000",1017,479554.19999999995]
["2019-07-16T17:07:00.000000000","2019-07-17T00:07:00.000000000",1020,2806931.0]
["2019-07-16T17:07:00.000000000","2019-07-17T00:07:00.000000000",1133,956.8355]
["2019-07-16T17:07:15.000000000","2019-07-17T00:07:15.000000000",1022,68.09858]
["2019-07-16T17:07:15.000000000","2019-07-17T00:07:15.000000000",1130,776275293.7946]
["2019-07-16T17:07:30.000000000","2019-07-17T00:07:30.000000000",1021,276.5921]
["2019-07-16T17:07:30.000000000","2019-07-17T00:07:30.000000000",1016,479700.0]
["2019-07-16T17:07:45.000000000","2019-07-17T00:07:45.000000000",1019,58553.39]
["2019-07-16T17:07:45.000000000","2019-07-17T00:07:45.000000000",1018,477075.0]
["2019-07-16T17:08:00.000000000","2019-07-17T00:08:00.000000000",1017,479970.8]
["2019-07-16T17:08:00.000000000","2019-07-17T00:08:00.000000000",1020,2806932.0]
["2019-07-16T17:08:00.000000000","2019-07-17T00:08:00.000000000",1133,957.2687]
["2019-07-16T17:08:15.000000000","2019-07-17T00:08:15.000000000",1022,72.92934]
["2019-07-16T17:08:15.000000000","2019-07-17T00:08:15.000000000",1130,775951369.7052]
["2019-07-16T17:08:30.000000000","2019-07-17T00:08:30.000000000",1021,276.7053]
["2019-07-16T17:08:30.000000000","2019-07-17T00:08:30.000000000",1016,479500.0]
["2019-07-16T17:08:45.000000000","2019-07-17T00:08:45.000000000",1019,59460.079999999994]
["2019-07-16T17:08:45.000000000","2019-07-17T00:08:45.000000000",1018,477295.8]
["2019-07-16T17:09:00.000000000","2019-07-17T00:09:00.000000000",1017,479900.0]
["2019-07-16T17:09:00.000000000","2019-07-17T00:09:00.000000000",1020,2806933.0]
["2019-07-16T17:09:00.000000000","2019-07-17T00:09:00.000000000",1133,957.1771]
["2019-07-16T17:09:15.000000000","2019-07-17T00:09:15.000000000",1022,72.22775]
["2019-07-16T17:09:15.000000000","2019-07-17T00:09:15.000000000",1130,776961299.9464]
["2019-07-16T17:09:30.000000000","2019-07-17T00:09:30.000000000",1021,276.9917]
["2019-07-16T17:09:30.000000000","2019-07-17T00:09:30.000000000",1016,479400.0]
["2019-07-16T17:09:45.000000000","2019-07-17T00:09:45.000000000",1019,60406.689999999995]
["2019-07-16T17:09:45.000000000","2019-07-17T00:09:45.000000000",1018,476733.3]
["2019-07-16T17:10:00.000000000","2019-07-17T00:10:00.000000000",1017,478236.5]
["2019-07-16T17:10:00.000000000","2019-07-17T00:10:00.000000000",1020,2806934.0]
["2019-07-16T17:10:00.000000000","2019-07-17T00:10:00.000000000",1133,953.2448]
["2019-07-16T17:10:15.000000000","2019-07-17T00:10:15.000000000",1022,45.42353]
["2019-07-16T17:10:15.000000000","2019-07-17T00:10:15.000000000",1130,774306778.57]
["2019-07-16T17:10:30.000000000","2019-07-17T00:10:30.000000000",1021,275.0536]
["2019-07-16T17:10:30.000000000","2019-07-17T00:10:30.000000000",1016,476600.0]
["2019-07-16T17:10:45.000000000","2019-07-17T00:10:45.000000000",1019,60126.69]
["2019-07-16T17:10:45.000000000","2019-07-17T00:10:45.000000000",1018,475739.6]
["2019-07-16T17:11:00.000000000","2019-07-17T00:11:00.000000000",1017,477717.69999999995]
["2019-07-16T17:11:00.000000000","2019-07-17T00:11:00.000000000",1020,2806934.0]
["2019-07-16T17:11:00.000000000","2019-07-17T00:11:00.000000000",1133,952.2052]
["2019-07-16T17:11:15.000000000","2019-07-17T00:11:15.000000000",1022,11.23997]
["2019-07-16T17:11:15.000000000","2019-07-17T00:11:15.000000000",1130,771060278.7056]
["2019-07-16T17:11:30.000000000","2019-07-17T00:11:30.000000000",1021,274.7916]
["2019-07-16T17:11:30.000000000","2019-07-17T00:11:30.000000000",1016,477900.0]
["2019-07-16T17:11:45.000000000","2019-07-17T00:11:45.000000000",1019,58086.770000000004]
["2019-07-16T17:11:45.000000000","2019-07-17T00:11:45.000000000",1018,475618.7]
["2019-07-16T17:12:00.000000000","2019-07-17T00:12:00.000000000",1017,477984.39999999997]
["2019-07-16T17:12:00.000000000","2019-07-17T00:12:00.000000000",1020,2806934.0]
["2019-07-16T17:12:00.000000000","2019-07-17T00:12:00.000000000",1133,953.1031]
["2019-07-16T17:12:15.000000000","2019-07-17T00:12:15.000000000",1022,22.10685]
["2019-07-16T17:12:15.000000000","2019-07-17T00:12:15.000000000",1130,773079306.3318]
["2019-07-16T17:12:30.000000000","2019-07-17T00:12:30.000000000",1021,276.1969]
["2019-07-16T17:12:30.000000000","2019-07-17T00:12:30.000000000",1016,479600.0]
["2019-07-16T17:12:45.000000000","2019-07-17T00:12:45.000000000",1019,57706.740000000005]
["2019-07-16T17:12:45.000000000","2019-07-17T00:12:45.000000000",1018,477137.5]
["2019-07-16T17:13:00.000000000","2019-07-17T00:13:00.000000000",1017,479866.69999999995]
["2019-07-16T17:13:00.000000000","2019-07-17T00:13:00.000000000",1020,2806935.0]
["2019-07-16T17:13:00.000000000","2019-07-17T00:13:00.000000000",1133,956.8709]
["2019-07-16T17:13:15.000000000","2019-07-17T00:13:15.000000000",1022,68.24958]
["2019-07-16T17:13:15.000000000","2019-07-17T00:13:15.000000000",1130,777833968.2525]
["2019-07-16T17:13:30.000000000","2019-07-17T00:13:30.000000000",1021,277.1005]
["2019-07-16T17:13:30.000000000","2019-07-17T00:13:30.000000000",1016,479400.0]
["2019-07-16T17:13:45.000000000","2019-07-17T00:13:45.000000000",1019,58966.86]
["2019-07-16T17:13:45.000000000","2019-07-17T00:13:45.000000000",1018,477158.3]
["2019-07-16T17:14:00.000000000","2019-07-17T00:14:00.000000000",1017,479749.0]
["2019-07-16T17:14:00.000000000","2019-07-17T00:14:00.000000000",1020,2806936.0]
["2019-07-16T17:14:00.000000000","2019-07-17T00:14:00.000000000",1133,956.7698]
["2019-07-16T17:14:15.000000000","2019-07-17T00:14:15.000000000",1022,67.3105]
["2019-07-16T17:14:15.000000000","2019-07-17T00:14:15.000000000",1130,776924517.4064]
["2019-07-16T17:14:30.000000000","2019-07-17T00:14:30.000000000",1021,276.4545]
["2019-07-16T17:14:30.000000000","2019-07-17T00:14:30.000000000",1016,479700.0]
["2019-07-16T17:14:45.000000000","2019-07-17T00:14:45.000000000",1019,60660.03]
["2019-07-16T17:14:45.000000000","2019-07-17T00:14:45.000000000",1018,477218.8]
["2019-07-16T17:15:00.000000000","2019-07-17T00:15:00.000000000",1017,479957.3]
["2019-07-16T17:15:00.000000000","2019-07-17T00:15:00.000000000",1020,2806937.0]
["2019-07-16T17:15:00.000000000","2019-07-17T00:15:00.000000000",1133,956.4198]
["2019-07-16T17:15:15.000000000","2019-07-17T00:15:15.000000000",1022,51.81709]
["2019-07-16T17:15:15.000000000","2019-07-17T00:15:15.000000000",1130,774906045.1034]
["2019-07-16T17:15:30.000000000","2019-07-17T00:15:30.000000000",1021,275.3844]
["2019-07-16T17:15:30.000000000","2019-07-17T00:15:30.000000000",1016,476900.0]
["2019-07-16T17:15:45.000000000","2019-07-17T00:15:45.000000000",1019,62053.39]
["2019-07-16T17:15:45.000000000","2019-07-17T00:15:45.000000000",1018,474254.2]
["2019-07-16T17:16:00.000000000","2019-07-17T00:16:00.000000000",1017,477984.39999999997]
["2019-07-16T17:16:00.000000000","2019-07-17T00:16:00.000000000",1020,2806937.0]
["2019-07-16T17:16:00.000000000","2019-07-17T00:16:00.000000000",1133,952.3886]
["2019-07-16T17:16:15.000000000","2019-07-17T00:16:15.000000000",1022,10.83591]
["2019-07-16T17:16:15.000000000","2019-07-17T00:16:15.000000000",1130,772357346.3074]
["2019-07-16T17:16:30.000000000","2019-07-17T00:16:30.000000000",1021,275.3156]
["2019-07-16T17:16:30.000000000","2019-07-17T00:16:30.000000000",1016,477200.0]
["2019-07-16T17:16:45.000000000","2019-07-17T00:16:45.000000000",1019,60533.380000000005]
["2019-07-16T17:16:45.000000000","2019-07-17T00:16:45.000000000",1018,474750.0]
["2019-07-16T17:17:00.000000000","2019-07-17T00:17:00.000000000",1017,477984.39999999997]
["2019-07-16T17:17:00.000000000","2019-07-17T00:17:00.000000000",1020,2806938.0]
["2019-07-16T17:17:00.000000000","2019-07-17T00:17:00.000000000",1133,952.6761]
["2019-07-16T17:17:15.000000000","2019-07-17T00:17:15.000000000",1022,12.12127]
["2019-07-16T17:17:15.000000000","2019-07-17T00:17:15.000000000",1130,773105389.7508]
["2019-07-16T17:17:30.000000000","2019-07-17T00:17:30.000000000",1021,275.42]
["2019-07-16T17:17:30.000000000","2019-07-17T00:17:30.000000000",1016,477500.0]
["2019-07-16T17:17:45.000000000","2019-07-17T00:17:45.000000000",1019,58586.770000000004]
["2019-07-16T17:17:45.000000000","2019-07-17T00:17:45.000000000",1018,476954.2]
["2019-07-16T17:18:00.000000000","2019-07-17T00:18:00.000000000",1017,479612.5]
["2019-07-16T17:18:00.000000000","2019-07-17T00:18:00.000000000",1020,2806938.0]
["2019-07-16T17:18:00.000000000","2019-07-17T00:18:00.000000000",1133,956.9104]
["2019-07-16T17:18:15.000000000","2019-07-17T00:18:15.000000000",1022,33.98607]
["2019-07-16T17:18:15.000000000","2019-07-17T00:18:15.000000000",1130,775267854.786]
["2019-07-16T17:18:30.000000000","2019-07-17T00:18:30.000000000",1021,276.5766]
["2019-07-16T17:18:30.000000000","2019-07-17T00:18:30.000000000",1016,479600.0]
["2019-07-16T17:18:45.000000000","2019-07-17T00:18:45.000000000",1019,58000.0]
["2019-07-16T17:18:45.000000000","2019-07-17T00:18:45.000000000",1018,477268.7]
["2019-07-16T17:19:00.000000000","2019-07-17T00:19:00.000000000",1017,479767.7]
["2019-07-16T17:19:00.000000000","2019-07-17T00:19:00.000000000",1020,2806939.0]
["2019-07-16T17:19:00.000000000","2019-07-17T00:19:00.000000000",1133,956.951]
["2019-07-16T17:19:15.000000000","2019-07-17T00:19:15.000000000",1022,61.31431]
["2019-07-16T17:19:15.000000000","2019-07-17T00:19:15.000000000",1130,776308663.2703]
["2019-07-16T17:19:30.000000000","2019-07-17T00:19:30.000000000",1021,276.5433]
["2019-07-16T17:19:30.000000000","2019-07-17T00:19:30.000000000",1016,479300.0]
["2019-07-16T17:19:45.000000000","2019-07-17T00:19:45.000000000",1019,59160.03]
["2019-07-16T17:19:45.000000000","2019-07-17T00:19:45.000000000",1018,476852.10000000003]
["2019-07-16T17:20:00.000000000","2019-07-17T00:20:00.000000000",1017,479942.7]
["2019-07-16T17:20:00.000000000","2019-07-17T00:20:00.000000000",1020,2806939.0]
["2019-07-16T17:20:00.000000000","2019-07-17T00:20:00.000000000",1133,957.0385]
["2019-07-16T17:20:15.000000000","2019-07-17T00:20:15.000000000",1022,60.43964]
["2019-07-16T17:20:15.000000000","2019-07-17T00:20:15.000000000",1130,776888015.4799]
["2019-07-16T17:20:30.000000000","2019-07-17T00:20:30.000000000",1021,276.8429]
["2019-07-16T17:20:30.000000000","2019-07-17T00:20:30.000000000",1016,479800.0]
["2019-07-16T17:20:45.000000000","2019-07-17T00:20:45.000000000",1019,60760.12]
["2019-07-16T17:20:45.000000000","2019-07-17T00:20:45.000000000",1018,477331.2]
["2019-07-16T17:21:00.000000000","2019-07-17T00:21:00.000000000",1017,479818.8]
["2019-07-16T17:21:00.000000000","2019-07-17T00:21:00.000000000",1020,2806940.0]
["2019-07-16T17:21:00.000000000","2019-07-17T00:21:00.000000000",1133,958.6584]
["2019-07-16T17:21:15.000000000","2019-07-17T00:21:15.000000000",1022,58.74349]
["2019-07-16T17:21:15.000000000","2019-07-17T00:21:15.000000000",1130,777760969.9]
["2019-07-16T17:21:30.000000000","2019-07-17T00:21:30.000000000",1021,276.9517]
["2019-07-16T17:21:30.000000000","2019-07-17T00:21:30.000000000",1016,479700.0]
["2019-07-16T17:21:45.000000000","2019-07-17T00:21:45.000000000",1019,62060.17]
["2019-07-16T17:21:45.000000000","2019-07-17T00:21:45.000000000",1018,477233.3]
["2019-07-16T17:22:00.000000000","2019-07-17T00:22:00.000000000",1017,479835.39999999997]
["2019-07-16T17:22:00.000000000","2019-07-17T00:22:00.000000000",1020,2806941.0]
["2019-07-16T17:22:00.000000000","2019-07-17T00:22:00.000000000",1133,957.1312]
["2019-07-16T17:22:15.000000000","2019-07-17T00:22:15.000000000",1022,57.90666]
["2019-07-16T17:22:15.000000000","2019-07-17T00:22:15.000000000",1130,777131650.1187]
["2019-07-16T17:22:30.000000000","2019-07-17T00:22:30.000000000",1021,276.7076]
["2019-07-16T17:22:30.000000000","2019-07-17T00:22:30.000000000",1016,479400.0]
["2019-07-16T17:22:45.000000000","2019-07-17T00:22:45.000000000",1019,62446.74]
["2019-07-16T17:22:45.000000000","2019-07-17T00:22:45.000000000",1018,477220.8]
["2019-07-16T17:23:00.000000000","2019-07-17T00:23:00.000000000",1017,479958.3]
["2019-07-16T17:23:00.000000000","2019-07-17T00:23:00.000000000",1020,2806942.0]
["2019-07-16T17:23:00.000000000","2019-07-17T00:23:00.000000000",1133,956.9729]
["2019-07-16T17:23:15.000000000","2019-07-17T00:23:15.000000000",1022,56.86762]
["2019-07-16T17:23:15.000000000","2019-07-17T00:23:15.000000000",1130,776384157.6306]
["2019-07-16T17:23:30.000000000","2019-07-17T00:23:30.000000000",1021,276.5299]
["2019-07-16T17:23:30.000000000","2019-07-17T00:23:30.000000000",1016,479800.0]
["2019-07-16T17:23:45.000000000","2019-07-17T00:23:45.000000000",1019,61033.380000000005]
["2019-07-16T17:23:45.000000000","2019-07-17T00:23:45.000000000",1018,477087.5]
["2019-07-16T17:24:00.000000000","2019-07-17T00:24:00.000000000",1017,479790.6]
["2019-07-16T17:24:00.000000000","2019-07-17T00:24:00.000000000",1020,2806942.0]
["2019-07-16T17:24:00.000000000","2019-07-17T00:24:00.000000000",1133,956.9448]
["2019-07-16T17:24:15.000000000","2019-07-17T00:24:15.000000000",1022,55.57783]
["2019-07-16T17:24:15.000000000","2019-07-17T00:24:15.000000000",1130,776745691.7602]
["2019-07-16T17:24:30.000000000","2019-07-17T00:24:30.000000000",1021,276.7941]
["2019-07-16T17:24:30.000000000","2019-07-17T00:24:30.000000000",1016,479400.0]
["2019-07-16T17:24:45.000000000","2019-07-17T00:24:45.000000000",1019,59493.46]
["2019-07-16T17:24:45.000000000","2019-07-17T00:24:45.000000000",1018,477179.19999999995]
["2019-07-16T17:25:00.000000000","2019-07-17T00:25:00.000000000",1017,479781.3]
["2019-07-16T17:25:00.000000000","2019-07-17T00:25:00.000000000",1020,2806943.0]
["2019-07-16T17:25:00.000000000","2019-07-17T00:25:00.000000000",1133,956.7396]
["2019-07-16T17:25:15.000000000","2019-07-17T00:25:15.000000000",1022,54.49889]
["2019-07-16T17:25:15.000000000","2019-07-17T00:25:15.000000000",1130,777157185.6328]
["2019-07-16T17:25:30.000000000","2019-07-17T00:25:30.000000000",1021,276.8407]
["2019-07-16T17:25:30.000000000","2019-07-17T00:25:30.000000000",1016,479400.0]
["2019-07-16T17:25:45.000000000","2019-07-17T00:25:45.000000000",1019,59000.0]
["2019-07-16T17:25:45.000000000","2019-07-17T00:25:45.000000000",1018,477050.0]
["2019-07-16T17:26:00.000000000","2019-07-17T00:26:00.000000000",1017,479969.80000000005]
["2019-07-16T17:26:00.000000000","2019-07-17T00:26:00.000000000",1020,2806944.0]
["2019-07-16T17:26:00.000000000","2019-07-17T00:26:00.000000000",1133,956.901]
["2019-07-16T17:26:15.000000000","2019-07-17T00:26:15.000000000",1022,53.94608]
["2019-07-16T17:26:15.000000000","2019-07-17T00:26:15.000000000",1130,776933187.6768]
["2019-07-16T17:26:30.000000000","2019-07-17T00:26:30.000000000",1021,276.7364]
["2019-07-16T17:26:30.000000000","2019-07-17T00:26:30.000000000",1016,479100.0]
["2019-07-16T17:26:45.000000000","2019-07-17T00:26:45.000000000",1019,59100.1]
["2019-07-16T17:26:45.000000000","2019-07-17T00:26:45.000000000",1018,477110.4]
["2019-07-16T17:27:00.000000000","2019-07-17T00:27:00.000000000",1017,479686.5]
["2019-07-16T17:27:00.000000000","2019-07-17T00:27:00.000000000",1020,2806945.0]
["2019-07-16T17:27:00.000000000","2019-07-17T00:27:00.000000000",1133,956.5969]
["2019-07-16T17:27:15.000000000","2019-07-17T00:27:15.000000000",1022,52.87827]
["2019-07-16T17:27:15.000000000","2019-07-17T00:27:15.000000000",1130,776253903.082]
["2019-07-16T17:27:30.000000000","2019-07-17T00:27:30.000000000",1021,276.4766]
["2019-07-16T17:27:30.000000000","2019-07-17T00:27:30.000000000",1016,479300.0]
["2019-07-16T17:27:45.000000000","2019-07-17T00:27:45.000000000",1019,59606.77]
["2019-07-16T17:27:45.000000000","2019-07-17T00:27:45.000000000",1018,477062.5]
["2019-07-16T17:28:00.000000000","2019-07-17T00:28:00.000000000",1017,479984.39999999997]
["2019-07-16T17:28:00.000000000","2019-07-17T00:28:00.000000000",1020,2806946.0]
["2019-07-16T17:28:00.000000000","2019-07-17T00:28:00.000000000",1133,956.8407]
["2019-07-16T17:28:15.000000000","2019-07-17T00:28:15.000000000",1022,52.02361]
["2019-07-16T17:28:15.000000000","2019-07-17T00:28:15.000000000",1130,776198321.4042]
["2019-07-16T17:28:30.000000000","2019-07-17T00:28:30.000000000",1021,276.5899]
["2019-07-16T17:28:30.000000000","2019-07-17T00:28:30.000000000",1016,479700.0]
["2019-07-16T17:28:45.000000000","2019-07-17T00:28:45.000000000",1019,60200.200000000004]
["2019-07-16T17:28:45.000000000","2019-07-17T00:28:45.000000000",1018,476931.2]
["2019-07-16T17:29:00.000000000","2019-07-17T00:29:00.000000000",1017,479984.39999999997]
["2019-07-16T17:29:00.000000000","2019-07-17T00:29:00.000000000",1020,2806946.0]
["2019-07-16T17:29:00.000000000","2019-07-17T00:29:00.000000000",1133,957.2573]
["2019-07-16T17:29:15.000000000","2019-07-17T00:29:15.000000000",1022,50.94242]
["2019-07-16T17:29:15.000000000","2019-07-17T00:29:15.000000000",1130,777089526.7592]
["2019-07-16T17:29:30.000000000","2019-07-17T00:29:30.000000000",1021,276.8873]
["2019-07-16T17:29:30.000000000","2019-07-17T00:29:30.000000000",1016,479600.0]
["2019-07-16T17:29:45.000000000","2019-07-17T00:29:45.000000000",1019,60500.0]
["2019-07-16T17:29:45.000000000","2019-07-17T00:29:45.000000000",1018,476702.1]
["2019-07-16T17:30:00.000000000","2019-07-17T00:30:00.000000000",1017,479984.39999999997]
["2019-07-16T17:30:00.000000000","2019-07-17T00:30:00.000000000",1020,2806947.0]
["2019-07-16T17:30:00.000000000","2019-07-17T00:30:00.000000000",1133,956.5552]
["2019-07-16T17:30:15.000000000","2019-07-17T00:30:15.000000000",1022,50.22091]
["2019-07-16T17:30:15.000000000","2019-07-17T00:30:15.000000000",1130,776678305.1742]
["2019-07-16T17:30:30.000000000","2019-07-17T00:30:30.000000000",1021,276.7519]
["2019-07-16T17:30:30.000000000","2019-07-17T00:30:30.000000000",1016,479300.0]
["2019-07-16T17:30:45.000000000","2019-07-17T00:30:45.000000000",1019,60346.76]
["2019-07-16T17:30:45.000000000","2019-07-17T00:30:45.000000000",1018,476400.0]
["2019-07-16T17:31:00.000000000","2019-07-17T00:31:00.000000000",1017,479700.0]
["2019-07-16T17:31:00.000000000","2019-07-17T00:31:00.000000000",1020,2806948.0]
["2019-07-16T17:31:00.000000000","2019-07-17T00:31:00.000000000",1133,956.0646]
["2019-07-16T17:31:15.000000000","2019-07-17T00:31:15.000000000",1022,43.33013]
["2019-07-16T17:31:15.000000000","2019-07-17T00:31:15.000000000",1130,776043088.8456]
["2019-07-16T17:31:30.000000000","2019-07-17T00:31:30.000000000",1021,276.581]
["2019-07-16T17:31:30.000000000","2019-07-17T00:31:30.000000000",1016,478800.0]
["2019-07-16T17:31:45.000000000","2019-07-17T00:31:45.000000000",1019,59846.76]
["2019-07-16T17:31:45.000000000","2019-07-17T00:31:45.000000000",1018,476704.2]
["2019-07-16T17:32:00.000000000","2019-07-17T00:32:00.000000000",1017,479980.2]
["2019-07-16T17:32:00.000000000","2019-07-17T00:32:00.000000000",1020,2806948.0]
["2019-07-16T17:32:00.000000000","2019-07-17T00:32:00.000000000",1133,956.7135]
["2019-07-16T17:32:15.000000000","2019-07-17T00:32:15.000000000",1022,47.82781]
["2019-07-16T17:32:15.000000000","2019-07-17T00:32:15.000000000",1130,775731793.9788]
["2019-07-16T17:32:30.000000000","2019-07-17T00:32:30.000000000",1021,276.2613]
["2019-07-16T17:32:30.000000000","2019-07-17T00:32:30.000000000",1016,478900.0]
["2019-07-16T17:32:45.000000000","2019-07-17T00:32:45.000000000",1019,59546.71]
["2019-07-16T17:32:45.000000000","2019-07-17T00:32:45.000000000",1018,476658.3]
["2019-07-16T17:33:00.000000000","2019-07-17T00:33:00.000000000",1017,479629.2]
["2019-07-16T17:33:00.000000000","2019-07-17T00:33:00.000000000",1020,2806949.0]
["2019-07-16T17:33:00.000000000","2019-07-17T00:33:00.000000000",1133,956.0938]
["2019-07-16T17:33:15.000000000","2019-07-17T00:33:15.000000000",1022,47.04634]
["2019-07-16T17:33:15.000000000","2019-07-17T00:33:15.000000000",1130,775376714.9303]
["2019-07-16T17:33:30.000000000","2019-07-17T00:33:30.000000000",1021,276.2813]
["2019-07-16T17:33:30.000000000","2019-07-17T00:33:30.000000000",1016,478900.0]
["2019-07-16T17:33:45.000000000","2019-07-17T00:33:45.000000000",1019,59453.4]
["2019-07-16T17:33:45.000000000","2019-07-17T00:33:45.000000000",1018,476181.2]
["2019-07-16T17:34:00.000000000","2019-07-17T00:34:00.000000000",1017,479984.39999999997]
["2019-07-16T17:34:00.000000000","2019-07-17T00:34:00.000000000",1020,2806949.0]
["2019-07-16T17:34:00.000000000","2019-07-17T00:34:00.000000000",1133,956.2094]
["2019-07-16T17:34:15.000000000","2019-07-17T00:34:15.000000000",1022,46.08503]
["2019-07-16T17:34:15.000000000","2019-07-17T00:34:15.000000000",1130,774946966.425]
["2019-07-16T17:34:30.000000000","2019-07-17T00:34:30.000000000",1021,276.2058]
["2019-07-16T17:34:30.000000000","2019-07-17T00:34:30.000000000",1016,479200.0]
["2019-07-16T17:34:45.000000000","2019-07-17T00:34:45.000000000",1019,59600.1]
["2019-07-16T17:34:45.000000000","2019-07-17T00:34:45.000000000",1018,476391.7]
["2019-07-16T17:35:00.000000000","2019-07-17T00:35:00.000000000",1017,479984.39999999997]
["2019-07-16T17:35:00.000000000","2019-07-17T00:35:00.000000000",1020,2806950.0]
["2019-07-16T17:35:00.000000000","2019-07-17T00:35:00.000000000",1133,956.6573]
["2019-07-16T17:35:15.000000000","2019-07-17T00:35:15.000000000",1022,45.05058]
["2019-07-16T17:35:15.000000000","2019-07-17T00:35:15.000000000",1130,776367563.82]
["2019-07-16T17:35:30.000000000","2019-07-17T00:35:30.000000000",1021,276.7897]
["2019-07-16T17:35:30.000000000","2019-07-17T00:35:30.000000000",1016,479100.0]
["2019-07-16T17:35:45.000000000","2019-07-17T00:35:45.000000000",1019,59853.44]
["2019-07-16T17:35:45.000000000","2019-07-17T00:35:45.000000000",1018,476779.2]
["2019-07-16T17:36:00.000000000","2019-07-17T00:36:00.000000000",1017,479903.1]
["2019-07-16T17:36:00.000000000","2019-07-17T00:36:00.000000000",1020,2806951.0]
["2019-07-16T17:36:00.000000000","2019-07-17T00:36:00.000000000",1133,957.5635]
["2019-07-16T17:36:15.000000000","2019-07-17T00:36:15.000000000",1022,35.15376]
["2019-07-16T17:36:15.000000000","2019-07-17T00:36:15.000000000",1130,776037462.2749]
["2019-07-16T17:36:30.000000000","2019-07-17T00:36:30.000000000",1021,275.8883]
["2019-07-16T17:36:30.000000000","2019-07-17T00:36:30.000000000",1016,477800.0]
["2019-07-16T17:36:45.000000000","2019-07-17T00:36:45.000000000",1019,59793.509999999995]
["2019-07-16T17:36:45.000000000","2019-07-17T00:36:45.000000000",1018,474729.2]
["2019-07-16T17:37:00.000000000","2019-07-17T00:37:00.000000000",1017,477984.39999999997]
["2019-07-16T17:37:00.000000000","2019-07-17T00:37:00.000000000",1020,2806951.0]
["2019-07-16T17:37:00.000000000","2019-07-17T00:37:00.000000000",1133,952.8094]
["2019-07-16T17:37:15.000000000","2019-07-17T00:37:15.000000000",1022,9.270873]
["2019-07-16T17:37:15.000000000","2019-07-17T00:37:15.000000000",1130,773719762.8342]
["2019-07-16T17:37:30.000000000","2019-07-17T00:37:30.000000000",1021,275.6885]
["2019-07-16T17:37:30.000000000","2019-07-17T00:37:30.000000000",1016,477900.0]
["2019-07-16T17:37:45.000000000","2019-07-17T00:37:45.000000000",1019,59400.149999999994]
["2019-07-16T17:37:45.000000000","2019-07-17T00:37:45.000000000",1018,476591.7]
["2019-07-16T17:38:00.000000000","2019-07-17T00:38:00.000000000",1017,479948.89999999997]
["2019-07-16T17:38:00.000000000","2019-07-17T00:38:00.000000000",1020,2806951.0]
["2019-07-16T17:38:00.000000000","2019-07-17T00:38:00.000000000",1133,956.5989]
["2019-07-16T17:38:15.000000000","2019-07-17T00:38:15.000000000",1022,36.71229]
["2019-07-16T17:38:15.000000000","2019-07-17T00:38:15.000000000",1130,776212054.6271]
["2019-07-16T17:38:30.000000000","2019-07-17T00:38:30.000000000",1021,276.5677]
["2019-07-16T17:38:30.000000000","2019-07-17T00:38:30.000000000",1016,479500.0]
["2019-07-16T17:38:45.000000000","2019-07-17T00:38:45.000000000",1019,58653.48]
["2019-07-16T17:38:45.000000000","2019-07-17T00:38:45.000000000",1018,477147.89999999997]
["2019-07-16T17:39:00.000000000","2019-07-17T00:39:00.000000000",1017,479984.39999999997]
["2019-07-16T17:39:00.000000000","2019-07-17T00:39:00.000000000",1020,2806952.0]
["2019-07-16T17:39:00.000000000","2019-07-17T00:39:00.000000000",1133,956.5907]
["2019-07-16T17:39:15.000000000","2019-07-17T00:39:15.000000000",1022,40.95024]
["2019-07-16T17:39:15.000000000","2019-07-17T00:39:15.000000000",1130,776143841.5304]
["2019-07-16T17:39:30.000000000","2019-07-17T00:39:30.000000000",1021,276.3612]
["2019-07-16T17:39:30.000000000","2019-07-17T00:39:30.000000000",1016,479200.0]
["2019-07-16T17:39:45.000000000","2019-07-17T00:39:45.000000000",1019,58800.049999999996]
["2019-07-16T17:39:45.000000000","2019-07-17T00:39:45.000000000",1018,476645.8]
["2019-07-16T17:40:00.000000000","2019-07-17T00:40:00.000000000",1017,479862.5]
["2019-07-16T17:40:00.000000000","2019-07-17T00:40:00.000000000",1020,2806952.0]
["2019-07-16T17:40:00.000000000","2019-07-17T00:40:00.000000000",1133,956.8146]
["2019-07-16T17:40:15.000000000","2019-07-17T00:40:15.000000000",1022,39.71809]
["2019-07-16T17:40:15.000000000","2019-07-17T00:40:15.000000000",1130,776075351.9016]
["2019-07-16T17:40:30.000000000","2019-07-17T00:40:30.000000000",1021,276.339]
["2019-07-16T17:40:30.000000000","2019-07-17T00:40:30.000000000",1016,479300.0]
["2019-07-16T17:40:45.000000000","2019-07-17T00:40:45.000000000",1019,60153.48]
["2019-07-16T17:40:45.000000000","2019-07-17T00:40:45.000000000",1018,476856.3]
["2019-07-16T17:41:00.000000000","2019-07-17T00:41:00.000000000",1017,479984.39999999997]
["2019-07-16T17:41:00.000000000","2019-07-17T00:41:00.000000000",1020,2806953.0]
["2019-07-16T17:41:00.000000000","2019-07-17T00:41:00.000000000",1133,956.9594]
["2019-07-16T17:41:15.000000000","2019-07-17T00:41:15.000000000",1022,38.46167]
["2019-07-16T17:41:15.000000000","2019-07-17T00:41:15.000000000",1130,775346381.9955]
["2019-07-16T17:41:30.000000000","2019-07-17T00:41:30.000000000",1021,276.4367]
["2019-07-16T17:41:30.000000000","2019-07-17T00:41:30.000000000",1016,479500.0]
["2019-07-16T17:41:45.000000000","2019-07-17T00:41:45.000000000",1019,60800.049999999996]
["2019-07-16T17:41:45.000000000","2019-07-17T00:41:45.000000000",1018,476912.5]
["2019-07-16T17:42:00.000000000","2019-07-17T00:42:00.000000000",1017,479953.10000000003]
["2019-07-16T17:42:00.000000000","2019-07-17T00:42:00.000000000",1020,2806953.0]
["2019-07-16T17:42:00.000000000","2019-07-17T00:42:00.000000000",1133,957.1094]
["2019-07-16T17:42:15.000000000","2019-07-17T00:42:15.000000000",1022,37.60468]
["2019-07-16T17:42:15.000000000","2019-07-17T00:42:15.000000000",1130,777004168.4373]
["2019-07-16T17:42:30.000000000","2019-07-17T00:42:30.000000000",1021,276.9606]
["2019-07-16T17:42:30.000000000","2019-07-17T00:42:30.000000000",1016,478800.0]
["2019-07-16T17:42:45.000000000","2019-07-17T00:42:45.000000000",1019,61600.1]
["2019-07-16T17:42:45.000000000","2019-07-17T00:42:45.000000000",1018,477220.8]
["2019-07-16T17:43:00.000000000","2019-07-17T00:43:00.000000000",1017,479984.39999999997]
["2019-07-16T17:43:00.000000000","2019-07-17T00:43:00.000000000",1020,2806954.0]
["2019-07-16T17:43:00.000000000","2019-07-17T00:43:00.000000000",1133,957.2177]
["2019-07-16T17:43:15.000000000","2019-07-17T00:43:15.000000000",1022,36.63008]
["2019-07-16T17:43:15.000000000","2019-07-17T00:43:15.000000000",1130,777515591.5748]
["2019-07-16T17:43:30.000000000","2019-07-17T00:43:30.000000000",1021,277.0183]
["2019-07-16T17:43:30.000000000","2019-07-17T00:43:30.000000000",1016,478900.0]
["2019-07-16T17:43:45.000000000","2019-07-17T00:43:45.000000000",1019,61600.1]
["2019-07-16T17:43:45.000000000","2019-07-17T00:43:45.000000000",1018,477097.89999999997]
["2019-07-16T17:44:00.000000000","2019-07-17T00:44:00.000000000",1017,479672.9]
["2019-07-16T17:44:00.000000000","2019-07-17T00:44:00.000000000",1020,2806954.0]
["2019-07-16T17:44:00.000000000","2019-07-17T00:44:00.000000000",1133,956.6583]
["2019-07-16T17:44:15.000000000","2019-07-17T00:44:15.000000000",1022,32.24118]
["2019-07-16T17:44:15.000000000","2019-07-17T00:44:15.000000000",1130,776705504.6504]
["2019-07-16T17:44:30.000000000","2019-07-17T00:44:30.000000000",1021,276.5988]
["2019-07-16T17:44:30.000000000","2019-07-17T00:44:30.000000000",1016,479600.0]
["2019-07-16T17:44:45.000000000","2019-07-17T00:44:45.000000000",1019,60193.41]
["2019-07-16T17:44:45.000000000","2019-07-17T00:44:45.000000000",1018,477135.4]
["2019-07-16T17:45:00.000000000","2019-07-17T00:45:00.000000000",1017,479959.4]
["2019-07-16T17:45:00.000000000","2019-07-17T00:45:00.000000000",1020,2806955.0]
["2019-07-16T17:45:00.000000000","2019-07-17T00:45:00.000000000",1133,956.9615]
["2019-07-16T17:45:15.000000000","2019-07-17T00:45:15.000000000",1022,32.8516]
["2019-07-16T17:45:15.000000000","2019-07-17T00:45:15.000000000",1130,776512382.1585]
["2019-07-16T17:45:30.000000000","2019-07-17T00:45:30.000000000",1021,276.6231]
["2019-07-16T17:45:30.000000000","2019-07-17T00:45:30.000000000",1016,478700.0]
["2019-07-16T17:45:45.000000000","2019-07-17T00:45:45.000000000",1019,59193.41]
["2019-07-16T17:45:45.000000000","2019-07-17T00:45:45.000000000",1018,476500.0]
["2019-07-16T17:46:00.000000000","2019-07-17T00:46:00.000000000",1017,477984.39999999997]
["2019-07-16T17:46:00.000000000","2019-07-17T00:46:00.000000000",1020,2806955.0]
["2019-07-16T17:46:00.000000000","2019-07-17T00:46:00.000000000",1133,955.3219]
["2019-07-16T17:46:15.000000000","2019-07-17T00:46:15.000000000",1022,19.25192]
["2019-07-16T17:46:15.000000000","2019-07-17T00:46:15.000000000",1130,774443656.3235]
["2019-07-16T17:46:30.000000000","2019-07-17T00:46:30.000000000",1021,275.6819]
["2019-07-16T17:46:30.000000000","2019-07-17T00:46:30.000000000",1016,478200.0]
["2019-07-16T17:46:45.000000000","2019-07-17T00:46:45.000000000",1019,58673.4]
["2019-07-16T17:46:45.000000000","2019-07-17T00:46:45.000000000",1018,477841.7]
["2019-07-16T17:47:00.000000000","2019-07-17T00:47:00.000000000",1017,477984.39999999997]
["2019-07-16T17:47:00.000000000","2019-07-17T00:47:00.000000000",1020,2806956.0]
["2019-07-16T17:47:00.000000000","2019-07-17T00:47:00.000000000",1133,955.7677]
["2019-07-16T17:47:15.000000000","2019-07-17T00:47:15.000000000",1022,13.86402]
["2019-07-16T17:47:15.000000000","2019-07-17T00:47:15.000000000",1130,773602687.512]
["2019-07-16T17:47:30.000000000","2019-07-17T00:47:30.000000000",1021,275.5242]
["2019-07-16T17:47:30.000000000","2019-07-17T00:47:30.000000000",1016,477800.0]
["2019-07-16T17:47:45.000000000","2019-07-17T00:47:45.000000000",1019,57946.74]
["2019-07-16T17:47:45.000000000","2019-07-17T00:47:45.000000000",1018,474993.7]
["2019-07-16T17:48:00.000000000","2019-07-17T00:48:00.000000000",1017,477984.39999999997]
["2019-07-16T17:48:00.000000000","2019-07-17T00:48:00.000000000",1020,2806956.0]
["2019-07-16T17:48:00.000000000","2019-07-17T00:48:00.000000000",1133,954.9365]
["2019-07-16T17:48:15.000000000","2019-07-17T00:48:15.000000000",1022,9.115441]
["2019-07-16T17:48:15.000000000","2019-07-17T00:48:15.000000000",1130,772780249.404]
["2019-07-16T17:48:30.000000000","2019-07-17T00:48:30.000000000",1021,275.3978]
["2019-07-16T17:48:30.000000000","2019-07-17T00:48:30.000000000",1016,477300.0]
["2019-07-16T17:48:45.000000000","2019-07-17T00:48:45.000000000",1019,57600.1]
["2019-07-16T17:48:45.000000000","2019-07-17T00:48:45.000000000",1018,475152.10000000003]
["2019-07-16T17:49:00.000000000","2019-07-17T00:49:00.000000000",1017,477863.60000000003]
["2019-07-16T17:49:00.000000000","2019-07-17T00:49:00.000000000",1020,2806956.0]
["2019-07-16T17:49:00.000000000","2019-07-17T00:49:00.000000000",1133,952.9219]
["2019-07-16T17:49:15.000000000","2019-07-17T00:49:15.000000000",1022,7.079637]
["2019-07-16T17:49:15.000000000","2019-07-17T00:49:15.000000000",1130,772786144.0116]
["2019-07-16T17:49:30.000000000","2019-07-17T00:49:30.000000000",1021,275.3578]
["2019-07-16T17:49:30.000000000","2019-07-17T00:49:30.000000000",1016,477200.0]
["2019-07-16T17:49:45.000000000","2019-07-17T00:49:45.000000000",1019,57500.0]
["2019-07-16T17:49:45.000000000","2019-07-17T00:49:45.000000000",1018,475245.8]
["2019-07-16T17:50:00.000000000","2019-07-17T00:50:00.000000000",1017,477496.89999999997]
["2019-07-16T17:50:00.000000000","2019-07-17T00:50:00.000000000",1020,2806956.0]
["2019-07-16T17:50:00.000000000","2019-07-17T00:50:00.000000000",1133,952.649]
["2019-07-16T17:50:15.000000000","2019-07-17T00:50:15.000000000",1022,6.877653]
["2019-07-16T17:50:15.000000000","2019-07-17T00:50:15.000000000",1130,773266133.4876]
["2019-07-16T17:50:30.000000000","2019-07-17T00:50:30.000000000",1021,275.4288]
["2019-07-16T17:50:30.000000000","2019-07-17T00:50:30.000000000",1016,477400.0]
["2019-07-16T17:50:45.000000000","2019-07-17T00:50:45.000000000",1019,57500.0]
["2019-07-16T17:50:45.000000000","2019-07-17T00:50:45.000000000",1018,475475.0]
["2019-07-16T17:51:00.000000000","2019-07-17T00:51:00.000000000",1017,477984.39999999997]
["2019-07-16T17:51:00.000000000","2019-07-17T00:51:00.000000000",1020,2806956.0]
["2019-07-16T17:51:00.000000000","2019-07-17T00:51:00.000000000",1133,953.3927]
["2019-07-16T17:51:15.000000000","2019-07-17T00:51:15.000000000",1022,9.650415]
["2019-07-16T17:51:15.000000000","2019-07-17T00:51:15.000000000",1130,773926610.2344]
["2019-07-16T17:51:30.000000000","2019-07-17T00:51:30.000000000",1021,275.6064]
["2019-07-16T17:51:30.000000000","2019-07-17T00:51:30.000000000",1016,477400.0]
["2019-07-16T17:51:45.000000000","2019-07-17T00:51:45.000000000",1019,57600.1]
["2019-07-16T17:51:45.000000000","2019-07-17T00:51:45.000000000",1018,475106.3]
["2019-07-16T17:52:00.000000000","2019-07-17T00:52:00.000000000",1017,477915.6]
["2019-07-16T17:52:00.000000000","2019-07-17T00:52:00.000000000",1020,2806956.0]
["2019-07-16T17:52:00.000000000","2019-07-17T00:52:00.000000000",1133,952.626]
["2019-07-16T17:52:15.000000000","2019-07-17T00:52:15.000000000",1022,7.170698]
["2019-07-16T17:52:15.000000000","2019-07-17T00:52:15.000000000",1130,772861089.7368]
["2019-07-16T17:52:30.000000000","2019-07-17T00:52:30.000000000",1021,275.2001]
["2019-07-16T17:52:30.000000000","2019-07-17T00:52:30.000000000",1016,477400.0]
["2019-07-16T17:52:45.000000000","2019-07-17T00:52:45.000000000",1019,57753.450000000004]
["2019-07-16T17:52:45.000000000","2019-07-17T00:52:45.000000000",1018,475116.69999999995]
["2019-07-16T17:53:00.000000000","2019-07-17T00:53:00.000000000",1017,476068.8]
["2019-07-16T17:53:00.000000000","2019-07-17T00:53:00.000000000",1020,2806956.0]
["2019-07-16T17:53:00.000000000","2019-07-17T00:53:00.000000000",1133,951.298]
["2019-07-16T17:53:15.000000000","2019-07-17T00:53:15.000000000",1022,6.957608]
["2019-07-16T17:53:15.000000000","2019-07-17T00:53:15.000000000",1130,773882821.7208]
["2019-07-16T17:53:30.000000000","2019-07-17T00:53:30.000000000",1021,275.7685]
["2019-07-16T17:53:30.000000000","2019-07-17T00:53:30.000000000",1016,476800.0]
["2019-07-16T17:53:45.000000000","2019-07-17T00:53:45.000000000",1019,57860.09]
["2019-07-16T17:53:45.000000000","2019-07-17T00:53:45.000000000",1018,477220.8]
["2019-07-16T17:54:00.000000000","2019-07-17T00:54:00.000000000",1017,478647.89999999997]
["2019-07-16T17:54:00.000000000","2019-07-17T00:54:00.000000000",1020,2806956.0]
["2019-07-16T17:54:00.000000000","2019-07-17T00:54:00.000000000",1133,955.4166]
["2019-07-16T17:54:15.000000000","2019-07-17T00:54:15.000000000",1022,20.67933]
["2019-07-16T17:54:15.000000000","2019-07-17T00:54:15.000000000",1130,775191700.776]
["2019-07-16T17:54:30.000000000","2019-07-17T00:54:30.000000000",1021,276.2524]
["2019-07-16T17:54:30.000000000","2019-07-17T00:54:30.000000000",1016,478200.0]
["2019-07-16T17:54:45.000000000","2019-07-17T00:54:45.000000000",1019,58353.44]
["2019-07-16T17:54:45.000000000","2019-07-17T00:54:45.000000000",1018,476795.8]
["2019-07-16T17:55:00.000000000","2019-07-17T00:55:00.000000000",1017,479967.69999999995]
["2019-07-16T17:55:00.000000000","2019-07-17T00:55:00.000000000",1020,2806957.0]
["2019-07-16T17:55:00.000000000","2019-07-17T00:55:00.000000000",1133,956.951]
["2019-07-16T17:55:15.000000000","2019-07-17T00:55:15.000000000",1022,25.53009]
["2019-07-16T17:55:15.000000000","2019-07-17T00:55:15.000000000",1130,775528535.616]
["2019-07-16T17:55:30.000000000","2019-07-17T00:55:30.000000000",1021,276.2924]
["2019-07-16T17:55:30.000000000","2019-07-17T00:55:30.000000000",1016,479000.0]
["2019-07-16T17:55:45.000000000","2019-07-17T00:55:45.000000000",1019,58900.149999999994]
["2019-07-16T17:55:45.000000000","2019-07-17T00:55:45.000000000",1018,476762.5]
["2019-07-16T17:56:00.000000000","2019-07-17T00:56:00.000000000",1017,479976.0]
["2019-07-16T17:56:00.000000000","2019-07-17T00:56:00.000000000",1020,2806957.0]
["2019-07-16T17:56:00.000000000","2019-07-17T00:56:00.000000000",1133,956.9031]
["2019-07-16T17:56:15.000000000","2019-07-17T00:56:15.000000000",1022,24.53993]
["2019-07-16T17:56:15.000000000","2019-07-17T00:56:15.000000000",1130,775428607.9468]
["2019-07-16T17:56:30.000000000","2019-07-17T00:56:30.000000000",1021,276.3523]
["2019-07-16T17:56:30.000000000","2019-07-17T00:56:30.000000000",1016,478900.0]
["2019-07-16T17:56:45.000000000","2019-07-17T00:56:45.000000000",1019,59753.450000000004]
["2019-07-16T17:56:45.000000000","2019-07-17T00:56:45.000000000",1018,476964.60000000003]
["2019-07-16T17:57:00.000000000","2019-07-17T00:57:00.000000000",1017,479388.5]
["2019-07-16T17:57:00.000000000","2019-07-17T00:57:00.000000000",1020,2806957.0]
["2019-07-16T17:57:00.000000000","2019-07-17T00:57:00.000000000",1133,956.3739]
["2019-07-16T17:57:15.000000000","2019-07-17T00:57:15.000000000",1022,24.36239]
["2019-07-16T17:57:15.000000000","2019-07-17T00:57:15.000000000",1130,775814845.23]
["2019-07-16T17:57:30.000000000","2019-07-17T00:57:30.000000000",1021,276.3723]
["2019-07-16T17:57:30.000000000","2019-07-17T00:57:30.000000000",1016,478900.0]
["2019-07-16T17:57:45.000000000","2019-07-17T00:57:45.000000000",1019,60300.049999999996]
["2019-07-16T17:57:45.000000000","2019-07-17T00:57:45.000000000",1018,476897.89999999997]
["2019-07-16T17:58:00.000000000","2019-07-17T00:58:00.000000000",1017,479984.39999999997]
["2019-07-16T17:58:00.000000000","2019-07-17T00:58:00.000000000",1020,2806958.0]
["2019-07-16T17:58:00.000000000","2019-07-17T00:58:00.000000000",1133,956.7531]
["2019-07-16T17:58:15.000000000","2019-07-17T00:58:15.000000000",1022,23.64308]
["2019-07-16T17:58:15.000000000","2019-07-17T00:58:15.000000000",1130,775534987.2116]
["2019-07-16T17:58:30.000000000","2019-07-17T00:58:30.000000000",1021,276.3257]
["2019-07-16T17:58:30.000000000","2019-07-17T00:58:30.000000000",1016,478600.0]
["2019-07-16T17:58:45.000000000","2019-07-17T00:58:45.000000000",1019,61000.0]
["2019-07-16T17:58:45.000000000","2019-07-17T00:58:45.000000000",1018,476845.8]
["2019-07-16T17:59:00.000000000","2019-07-17T00:59:00.000000000",1017,479944.8]
["2019-07-16T17:59:00.000000000","2019-07-17T00:59:00.000000000",1020,2806958.0]
["2019-07-16T17:59:00.000000000","2019-07-17T00:59:00.000000000",1133,956.7906]
["2019-07-16T17:59:15.000000000","2019-07-17T00:59:15.000000000",1022,22.83721]
["2019-07-16T17:59:15.000000000","2019-07-17T00:59:15.000000000",1130,776052309.571]
["2019-07-16T17:59:30.000000000","2019-07-17T00:59:30.000000000",1021,276.4189]
["2019-07-16T17:59:30.000000000","2019-07-17T00:59:30.000000000",1016,477500.0]
["2019-07-16T17:59:45.000000000","2019-07-17T00:59:45.000000000",1019,61553.39]
["2019-07-16T17:59:45.000000000","2019-07-17T00:59:45.000000000",1018,476604.2]
["2019-07-16T18:00:00.000000000","2019-07-17T01:00:00.000000000",1017,477736.5]
["2019-07-16T18:00:00.000000000","2019-07-17T01:00:00.000000000",1020,2806958.0]
["2019-07-16T18:00:00.000000000","2019-07-17T01:00:00.000000000",1133,954.424]
["2019-07-16T18:00:15.000000000","2019-07-17T01:00:15.000000000",1022,22.17792]
["2019-07-16T18:00:15.000000000","2019-07-17T01:00:15.000000000",1130,775628458.913]
["2019-07-16T18:00:30.000000000","2019-07-17T01:00:30.000000000",1021,276.5011]
["2019-07-16T18:00:30.000000000","2019-07-17T01:00:30.000000000",1016,478800.0]
["2019-07-16T18:00:45.000000000","2019-07-17T01:00:45.000000000",1019,62000.0]
["2019-07-16T18:00:45.000000000","2019-07-17T01:00:45.000000000",1018,477222.89999999997]
["2019-07-16T18:01:00.000000000","2019-07-17T01:01:00.000000000",1017,479104.2]
["2019-07-16T18:01:00.000000000","2019-07-17T01:01:00.000000000",1020,2806959.0]
["2019-07-16T18:01:00.000000000","2019-07-17T01:01:00.000000000",1133,958.0938]
["2019-07-16T18:01:15.000000000","2019-07-17T01:01:15.000000000",1022,21.02796]
["2019-07-16T18:01:15.000000000","2019-07-17T01:01:15.000000000",1130,777572835.0399]
["2019-07-16T18:01:30.000000000","2019-07-17T01:01:30.000000000",1021,277.1737]
["2019-07-16T18:01:30.000000000","2019-07-17T01:01:30.000000000",1016,479700.0]
["2019-07-16T18:01:45.000000000","2019-07-17T01:01:45.000000000",1019,61493.46]
["2019-07-16T18:01:45.000000000","2019-07-17T01:01:45.000000000",1018,477806.2]
["2019-07-16T18:02:00.000000000","2019-07-17T01:02:00.000000000",1017,479894.8]
["2019-07-16T18:02:00.000000000","2019-07-17T01:02:00.000000000",1020,2806959.0]
["2019-07-16T18:02:00.000000000","2019-07-17T01:02:00.000000000",1133,957.6365]
["2019-07-16T18:02:15.000000000","2019-07-17T01:02:15.000000000",1022,20.33527]
["2019-07-16T18:02:15.000000000","2019-07-17T01:02:15.000000000",1130,778245943.8081]
["2019-07-16T18:02:30.000000000","2019-07-17T01:02:30.000000000",1021,277.489]
["2019-07-16T18:02:30.000000000","2019-07-17T01:02:30.000000000",1016,479500.0]
["2019-07-16T18:02:45.000000000","2019-07-17T01:02:45.000000000",1019,60293.509999999995]
["2019-07-16T18:02:45.000000000","2019-07-17T01:02:45.000000000",1018,478891.7]
["2019-07-16T18:03:00.000000000","2019-07-17T01:03:00.000000000",1017,479566.7]
["2019-07-16T18:03:00.000000000","2019-07-17T01:03:00.000000000",1020,2806959.0]
["2019-07-16T18:03:00.000000000","2019-07-17T01:03:00.000000000",1133,957.975]
["2019-07-16T18:03:15.000000000","2019-07-17T01:03:15.000000000",1022,19.40956]
["2019-07-16T18:03:15.000000000","2019-07-17T01:03:15.000000000",1130,778607199.4314]
["2019-07-16T18:03:30.000000000","2019-07-17T01:03:30.000000000",1021,277.3579]
["2019-07-16T18:03:30.000000000","2019-07-17T01:03:30.000000000",1016,480100.0]
["2019-07-16T18:03:45.000000000","2019-07-17T01:03:45.000000000",1019,59093.43]
["2019-07-16T18:03:45.000000000","2019-07-17T01:03:45.000000000",1018,478425.0]
["2019-07-16T18:04:00.000000000","2019-07-17T01:04:00.000000000",1017,478345.8]
["2019-07-16T18:04:00.000000000","2019-07-17T01:04:00.000000000",1020,2806959.0]
["2019-07-16T18:04:00.000000000","2019-07-17T01:04:00.000000000",1133,956.7083]
["2019-07-16T18:04:15.000000000","2019-07-17T01:04:15.000000000",1022,18.37283]
["2019-07-16T18:04:15.000000000","2019-07-17T01:04:15.000000000",1130,778339412.136]
["2019-07-16T18:04:30.000000000","2019-07-17T01:04:30.000000000",1021,277.3069]
["2019-07-16T18:04:30.000000000","2019-07-17T01:04:30.000000000",1016,480400.0]
["2019-07-16T18:04:45.000000000","2019-07-17T01:04:45.000000000",1019,58686.729999999996]
["2019-07-16T18:04:45.000000000","2019-07-17T01:04:45.000000000",1018,479552.1]
["2019-07-16T18:05:00.000000000","2019-07-17T01:05:00.000000000",1017,479984.39999999997]
["2019-07-16T18:05:00.000000000","2019-07-17T01:05:00.000000000",1020,2806960.0]
["2019-07-16T18:05:00.000000000","2019-07-17T01:05:00.000000000",1133,959.7698]
["2019-07-16T18:05:15.000000000","2019-07-17T01:05:15.000000000",1022,17.73346]
["2019-07-16T18:05:15.000000000","2019-07-17T01:05:15.000000000",1130,777373537.2]
["2019-07-16T18:05:30.000000000","2019-07-17T01:05:30.000000000",1021,276.9673]
["2019-07-16T18:05:30.000000000","2019-07-17T01:05:30.000000000",1016,480400.0]
["2019-07-16T18:05:45.000000000","2019-07-17T01:05:45.000000000",1019,58300.049999999996]
["2019-07-16T18:05:45.000000000","2019-07-17T01:05:45.000000000",1018,478466.7]
["2019-07-16T18:06:00.000000000","2019-07-17T01:06:00.000000000",1017,479801.10000000003]
["2019-07-16T18:06:00.000000000","2019-07-17T01:06:00.000000000",1020,2806960.0]
["2019-07-16T18:06:00.000000000","2019-07-17T01:06:00.000000000",1133,959.2178]
["2019-07-16T18:06:15.000000000","2019-07-17T01:06:15.000000000",1022,16.90758]
["2019-07-16T18:06:15.000000000","2019-07-17T01:06:15.000000000",1130,777361186.576]
["2019-07-16T18:06:30.000000000","2019-07-17T01:06:30.000000000",1021,276.8496]
["2019-07-16T18:06:30.000000000","2019-07-17T01:06:30.000000000",1016,479500.0]
["2019-07-16T18:06:45.000000000","2019-07-17T01:06:45.000000000",1019,58300.049999999996]
["2019-07-16T18:06:45.000000000","2019-07-17T01:06:45.000000000",1018,479635.4]
["2019-07-16T18:07:00.000000000","2019-07-17T01:07:00.000000000",1017,479185.4]
["2019-07-16T18:07:00.000000000","2019-07-17T01:07:00.000000000",1020,2806960.0]
["2019-07-16T18:07:00.000000000","2019-07-17T01:07:00.000000000",1133,957.6437]
["2019-07-16T18:07:15.000000000","2019-07-17T01:07:15.000000000",1022,16.05734]
["2019-07-16T18:07:15.000000000","2019-07-17T01:07:15.000000000",1130,776937616.312]
["2019-07-16T18:07:30.000000000","2019-07-17T01:07:30.000000000",1021,276.7541]
["2019-07-16T18:07:30.000000000","2019-07-17T01:07:30.000000000",1016,479500.0]
["2019-07-16T18:07:45.000000000","2019-07-17T01:07:45.000000000",1019,58500.0]
["2019-07-16T18:07:45.000000000","2019-07-17T01:07:45.000000000",1018,478668.8]
["2019-07-16T18:08:00.000000000","2019-07-17T01:08:00.000000000",1017,479984.39999999997]
["2019-07-16T18:08:00.000000000","2019-07-17T01:08:00.000000000",1020,2806960.0]
["2019-07-16T18:08:00.000000000","2019-07-17T01:08:00.000000000",1133,958.0761]
["2019-07-16T18:08:15.000000000","2019-07-17T01:08:15.000000000",1022,15.19821]
["2019-07-16T18:08:15.000000000","2019-07-17T01:08:15.000000000",1130,777635426.568]
["2019-07-16T18:08:30.000000000","2019-07-17T01:08:30.000000000",1021,276.9162]
["2019-07-16T18:08:30.000000000","2019-07-17T01:08:30.000000000",1016,479700.0]
["2019-07-16T18:08:45.000000000","2019-07-17T01:08:45.000000000",1019,58700.200000000004]
["2019-07-16T18:08:45.000000000","2019-07-17T01:08:45.000000000",1018,479729.2]
["2019-07-16T18:09:00.000000000","2019-07-17T01:09:00.000000000",1017,479984.39999999997]
["2019-07-16T18:09:00.000000000","2019-07-17T01:09:00.000000000",1020,2806960.0]
["2019-07-16T18:09:00.000000000","2019-07-17T01:09:00.000000000",1133,959.8781]
["2019-07-16T18:09:15.000000000","2019-07-17T01:09:15.000000000",1022,14.52332]
["2019-07-16T18:09:15.000000000","2019-07-17T01:09:15.000000000",1130,777716547.712]
["2019-07-16T18:09:30.000000000","2019-07-17T01:09:30.000000000",1021,277.0805]
["2019-07-16T18:09:30.000000000","2019-07-17T01:09:30.000000000",1016,479800.0]
["2019-07-16T18:09:45.000000000","2019-07-17T01:09:45.000000000",1019,59006.79]
["2019-07-16T18:09:45.000000000","2019-07-17T01:09:45.000000000",1018,479929.19999999995]
["2019-07-16T18:10:00.000000000","2019-07-17T01:10:00.000000000",1017,479984.39999999997]
["2019-07-16T18:10:00.000000000","2019-07-17T01:10:00.000000000",1020,2806961.0]
["2019-07-16T18:10:00.000000000","2019-07-17T01:10:00.000000000",1133,959.7615]
["2019-07-16T18:10:15.000000000","2019-07-17T01:10:15.000000000",1022,13.91062]
["2019-07-16T18:10:15.000000000","2019-07-17T01:10:15.000000000",1130,777753876.6644]
["2019-07-16T18:10:30.000000000","2019-07-17T01:10:30.000000000",1021,277.1182]
["2019-07-16T18:10:30.000000000","2019-07-17T01:10:30.000000000",1016,480000.0]
["2019-07-16T18:10:45.000000000","2019-07-17T01:10:45.000000000",1019,59300.049999999996]
["2019-07-16T18:10:45.000000000","2019-07-17T01:10:45.000000000",1018,478000.0]
["2019-07-16T18:11:00.000000000","2019-07-17T01:11:00.000000000",1017,479849.0]
["2019-07-16T18:11:00.000000000","2019-07-17T01:11:00.000000000",1020,2806961.0]
["2019-07-16T18:11:00.000000000","2019-07-17T01:11:00.000000000",1133,957.8719]
["2019-07-16T18:11:15.000000000","2019-07-17T01:11:15.000000000",1022,13.34893]
["2019-07-16T18:11:15.000000000","2019-07-17T01:11:15.000000000",1130,778321163.4825]
["2019-07-16T18:11:30.000000000","2019-07-17T01:11:30.000000000",1021,277.3158]
["2019-07-16T18:11:30.000000000","2019-07-17T01:11:30.000000000",1016,480300.0]
["2019-07-16T18:11:45.000000000","2019-07-17T01:11:45.000000000",1019,59653.48]
["2019-07-16T18:11:45.000000000","2019-07-17T01:11:45.000000000",1018,478381.3]
["2019-07-16T18:12:00.000000000","2019-07-17T01:12:00.000000000",1017,480251.0]
["2019-07-16T18:12:00.000000000","2019-07-17T01:12:00.000000000",1020,2806961.0]
["2019-07-16T18:12:00.000000000","2019-07-17T01:12:00.000000000",1133,958.5427]
["2019-07-16T18:12:15.000000000","2019-07-17T01:12:15.000000000",1022,12.48763]
["2019-07-16T18:12:15.000000000","2019-07-17T01:12:15.000000000",1130,778583052.9438]
["2019-07-16T18:12:30.000000000","2019-07-17T01:12:30.000000000",1021,277.3335]
["2019-07-16T18:12:30.000000000","2019-07-17T01:12:30.000000000",1016,480300.0]
["2019-07-16T18:12:45.000000000","2019-07-17T01:12:45.000000000",1019,59953.4]
["2019-07-16T18:12:45.000000000","2019-07-17T01:12:45.000000000",1018,476029.2]
["2019-07-16T18:13:00.000000000","2019-07-17T01:13:00.000000000",1017,477984.39999999997]
["2019-07-16T18:13:00.000000000","2019-07-17T01:13:00.000000000",1020,2806961.0]
["2019-07-16T18:13:00.000000000","2019-07-17T01:13:00.000000000",1133,953.2636]
["2019-07-16T18:13:15.000000000","2019-07-17T01:13:15.000000000",1022,12.11467]
["2019-07-16T18:13:15.000000000","2019-07-17T01:13:15.000000000",1130,775454694.9093]
["2019-07-16T18:13:30.000000000","2019-07-17T01:13:30.000000000",1021,275.6775]
["2019-07-16T18:13:30.000000000","2019-07-17T01:13:30.000000000",1016,477200.0]
["2019-07-16T18:13:45.000000000","2019-07-17T01:13:45.000000000",1019,60300.049999999996]
["2019-07-16T18:13:45.000000000","2019-07-17T01:13:45.000000000",1018,475118.7]
["2019-07-16T18:14:00.000000000","2019-07-17T01:14:00.000000000",1017,477984.39999999997]
["2019-07-16T18:14:00.000000000","2019-07-17T01:14:00.000000000",1020,2806961.0]
["2019-07-16T18:14:00.000000000","2019-07-17T01:14:00.000000000",1133,952.6886]
["2019-07-16T18:14:15.000000000","2019-07-17T01:14:15.000000000",1022,11.46197]
["2019-07-16T18:14:15.000000000","2019-07-17T01:14:15.000000000",1130,772557069.069]
["2019-07-16T18:14:30.000000000","2019-07-17T01:14:30.000000000",1021,275.2889]
["2019-07-16T18:14:30.000000000","2019-07-17T01:14:30.000000000",1016,476700.0]
["2019-07-16T18:14:45.000000000","2019-07-17T01:14:45.000000000",1019,60553.39]
["2019-07-16T18:14:45.000000000","2019-07-17T01:14:45.000000000",1018,474977.10000000003]
["2019-07-16T18:15:00.000000000","2019-07-17T01:15:00.000000000",1017,477984.39999999997]
["2019-07-16T18:15:00.000000000","2019-07-17T01:15:00.000000000",1020,2806962.0]
["2019-07-16T18:15:00.000000000","2019-07-17T01:15:00.000000000",1133,953.0907]
["2019-07-16T18:15:15.000000000","2019-07-17T01:15:15.000000000",1022,11.02233]
["2019-07-16T18:15:15.000000000","2019-07-17T01:15:15.000000000",1130,773666655.6804]
["2019-07-16T18:15:30.000000000","2019-07-17T01:15:30.000000000",1021,275.4998]
["2019-07-16T18:15:30.000000000","2019-07-17T01:15:30.000000000",1016,477100.0]
["2019-07-16T18:15:45.000000000","2019-07-17T01:15:45.000000000",1019,60900.149999999994]
["2019-07-16T18:15:45.000000000","2019-07-17T01:15:45.000000000",1018,475008.30000000005]
["2019-07-16T18:16:00.000000000","2019-07-17T01:16:00.000000000",1017,477984.39999999997]
["2019-07-16T18:16:00.000000000","2019-07-17T01:16:00.000000000",1020,2806962.0]
["2019-07-16T18:16:00.000000000","2019-07-17T01:16:00.000000000",1133,952.9844]
["2019-07-16T18:16:15.000000000","2019-07-17T01:16:15.000000000",1022,10.23206]
["2019-07-16T18:16:15.000000000","2019-07-17T01:16:15.000000000",1130,773442379.4166]
["2019-07-16T18:16:30.000000000","2019-07-17T01:16:30.000000000",1021,275.3778]
["2019-07-16T18:16:30.000000000","2019-07-17T01:16:30.000000000",1016,476500.0]
["2019-07-16T18:16:45.000000000","2019-07-17T01:16:45.000000000",1019,61100.1]
["2019-07-16T18:16:45.000000000","2019-07-17T01:16:45.000000000",1018,475033.3]
["2019-07-16T18:17:00.000000000","2019-07-17T01:17:00.000000000",1017,477984.39999999997]
["2019-07-16T18:17:00.000000000","2019-07-17T01:17:00.000000000",1020,2806962.0]
["2019-07-16T18:17:00.000000000","2019-07-17T01:17:00.000000000",1133,952.8677]
["2019-07-16T18:17:15.000000000","2019-07-17T01:17:15.000000000",1022,9.623749]
["2019-07-16T18:17:15.000000000","2019-07-17T01:17:15.000000000",1130,773479712.0112]
["2019-07-16T18:17:30.000000000","2019-07-17T01:17:30.000000000",1021,275.5398]
["2019-07-16T18:17:30.000000000","2019-07-17T01:17:30.000000000",1016,477200.0]
["2019-07-16T18:17:45.000000000","2019-07-17T01:17:45.000000000",1019,61146.810000000005]
["2019-07-16T18:17:45.000000000","2019-07-17T01:17:45.000000000",1018,475220.8]
["2019-07-16T18:18:00.000000000","2019-07-17T01:18:00.000000000",1017,477984.39999999997]
["2019-07-16T18:18:00.000000000","2019-07-17T01:18:00.000000000",1020,2806962.0]
["2019-07-16T18:18:00.000000000","2019-07-17T01:18:00.000000000",1133,953.3323]
["2019-07-16T18:18:15.000000000","2019-07-17T01:18:15.000000000",1022,9.217504]
["2019-07-16T18:18:15.000000000","2019-07-17T01:18:15.000000000",1130,772918881.0036]
["2019-07-16T18:18:30.000000000","2019-07-17T01:18:30.000000000",1021,275.34]
["2019-07-16T18:18:30.000000000","2019-07-17T01:18:30.000000000",1016,477100.0]
["2019-07-16T18:18:45.000000000","2019-07-17T01:18:45.000000000",1019,60940.07]
["2019-07-16T18:18:45.000000000","2019-07-17T01:18:45.000000000",1018,475200.0]
["2019-07-16T18:19:00.000000000","2019-07-17T01:19:00.000000000",1017,477375.0]
["2019-07-16T18:19:00.000000000","2019-07-17T01:19:00.000000000",1020,2806962.0]
["2019-07-16T18:19:00.000000000","2019-07-17T01:19:00.000000000",1133,954.2062]
["2019-07-16T18:19:15.000000000","2019-07-17T01:19:15.000000000",1022,8.607053]
["2019-07-16T18:19:15.000000000","2019-07-17T01:19:15.000000000",1130,772918881.0036]
["2019-07-16T18:19:30.000000000","2019-07-17T01:19:30.000000000",1021,275.3578]
["2019-07-16T18:19:30.000000000","2019-07-17T01:19:30.000000000",1016,477100.0]
["2019-07-16T18:19:45.000000000","2019-07-17T01:19:45.000000000",1019,60093.43]
["2019-07-16T18:19:45.000000000","2019-07-17T01:19:45.000000000",1018,475093.8]
["2019-07-16T18:20:00.000000000","2019-07-17T01:20:00.000000000",1017,477984.39999999997]
["2019-07-16T18:20:00.000000000","2019-07-17T01:20:00.000000000",1020,2806962.0]
["2019-07-16T18:20:00.000000000","2019-07-17T01:20:00.000000000",1133,952.9177]
["2019-07-16T18:20:15.000000000","2019-07-17T01:20:15.000000000",1022,8.169698]
["2019-07-16T18:20:15.000000000","2019-07-17T01:20:15.000000000",1130,772214614.2378]
["2019-07-16T18:20:30.000000000","2019-07-17T01:20:30.000000000",1021,275.0914]
["2019-07-16T18:20:30.000000000","2019-07-17T01:20:30.000000000",1016,476900.0]
["2019-07-16T18:20:45.000000000","2019-07-17T01:20:45.000000000",1019,59193.41]
["2019-07-16T18:20:45.000000000","2019-07-17T01:20:45.000000000",1018,474704.2]
["2019-07-16T18:21:00.000000000","2019-07-17T01:21:00.000000000",1017,477821.9]
["2019-07-16T18:21:00.000000000","2019-07-17T01:21:00.000000000",1020,2806962.0]
["2019-07-16T18:21:00.000000000","2019-07-17T01:21:00.000000000",1133,952.4532]
["2019-07-16T18:21:15.000000000","2019-07-17T01:21:15.000000000",1022,7.705709]
["2019-07-16T18:21:15.000000000","2019-07-17T01:21:15.000000000",1130,771909216.7722]
["2019-07-16T18:21:30.000000000","2019-07-17T01:21:30.000000000",1021,275.0913]
["2019-07-16T18:21:30.000000000","2019-07-17T01:21:30.000000000",1016,476700.0]
["2019-07-16T18:21:45.000000000","2019-07-17T01:21:45.000000000",1019,58700.200000000004]
["2019-07-16T18:21:45.000000000","2019-07-17T01:21:45.000000000",1018,474850.0]
["2019-07-16T18:22:00.000000000","2019-07-17T01:22:00.000000000",1017,476535.39999999997]
["2019-07-16T18:22:00.000000000","2019-07-17T01:22:00.000000000",1020,2806962.0]
["2019-07-16T18:22:00.000000000","2019-07-17T01:22:00.000000000",1133,951.4104]
["2019-07-16T18:22:15.000000000","2019-07-17T01:22:15.000000000",1022,7.303903]
["2019-07-16T18:22:15.000000000","2019-07-17T01:22:15.000000000",1130,772233420.8832]
["2019-07-16T18:22:30.000000000","2019-07-17T01:22:30.000000000",1021,275.1025]
["2019-07-16T18:22:30.000000000","2019-07-17T01:22:30.000000000",1016,476600.0]
["2019-07-16T18:22:45.000000000","2019-07-17T01:22:45.000000000",1019,58500.0]
["2019-07-16T18:22:45.000000000","2019-07-17T01:22:45.000000000",1018,474604.2]
["2019-07-16T18:23:00.000000000","2019-07-17T01:23:00.000000000",1017,477894.8]
["2019-07-16T18:23:00.000000000","2019-07-17T01:23:00.000000000",1020,2806962.0]
["2019-07-16T18:23:00.000000000","2019-07-17T01:23:00.000000000",1133,952.5135]
["2019-07-16T18:23:15.000000000","2019-07-17T01:23:15.000000000",1022,6.90872]
["2019-07-16T18:23:15.000000000","2019-07-17T01:23:15.000000000",1130,772588501.5762]
["2019-07-16T18:23:30.000000000","2019-07-17T01:23:30.000000000",1021,275.3844]
["2019-07-16T18:23:30.000000000","2019-07-17T01:23:30.000000000",1016,477000.0]
["2019-07-16T18:23:45.000000000","2019-07-17T01:23:45.000000000",1019,58300.049999999996]
["2019-07-16T18:23:45.000000000","2019-07-17T01:23:45.000000000",1018,475150.0]
["2019-07-16T18:24:00.000000000","2019-07-17T01:24:00.000000000",1017,477863.60000000003]
["2019-07-16T18:24:00.000000000","2019-07-17T01:24:00.000000000",1020,2806963.0]
["2019-07-16T18:24:00.000000000","2019-07-17T01:24:00.000000000",1133,953.1032]
["2019-07-16T18:24:15.000000000","2019-07-17T01:24:15.000000000",1022,6.691154]
["2019-07-16T18:24:15.000000000","2019-07-17T01:24:15.000000000",1130,773274237.1809]
["2019-07-16T18:24:30.000000000","2019-07-17T01:24:30.000000000",1021,275.4977]
["2019-07-16T18:24:30.000000000","2019-07-17T01:24:30.000000000",1016,476700.0]
["2019-07-16T18:24:45.000000000","2019-07-17T01:24:45.000000000",1019,58300.049999999996]
["2019-07-16T18:24:45.000000000","2019-07-17T01:24:45.000000000",1018,474900.0]
["2019-07-16T18:25:00.000000000","2019-07-17T01:25:00.000000000",1017,477551.10000000003]
["2019-07-16T18:25:00.000000000","2019-07-17T01:25:00.000000000",1020,2806963.0]
["2019-07-16T18:25:00.000000000","2019-07-17T01:25:00.000000000",1133,952.4949]
["2019-07-16T18:25:15.000000000","2019-07-17T01:25:15.000000000",1022,6.218325]
["2019-07-16T18:25:15.000000000","2019-07-17T01:25:15.000000000",1130,773610511.3483]
["2019-07-16T18:25:30.000000000","2019-07-17T01:25:30.000000000",1021,275.4154]
["2019-07-16T18:25:30.000000000","2019-07-17T01:25:30.000000000",1016,476600.0]
["2019-07-16T18:25:45.000000000","2019-07-17T01:25:45.000000000",1019,58500.0]
["2019-07-16T18:25:45.000000000","2019-07-17T01:25:45.000000000",1018,474737.5]
["2019-07-16T18:26:00.000000000","2019-07-17T01:26:00.000000000",1017,476549.0]
["2019-07-16T18:26:00.000000000","2019-07-17T01:26:00.000000000",1020,2806963.0]
["2019-07-16T18:26:00.000000000","2019-07-17T01:26:00.000000000",1133,951.4198]
["2019-07-16T18:26:15.000000000","2019-07-17T01:26:15.000000000",1022,6.20503]
["2019-07-16T18:26:15.000000000","2019-07-17T01:26:15.000000000",1130,773186940.6316]
["2019-07-16T18:26:30.000000000","2019-07-17T01:26:30.000000000",1021,275.4088]
["2019-07-16T18:26:30.000000000","2019-07-17T01:26:30.000000000",1016,476300.0]
["2019-07-16T18:26:45.000000000","2019-07-17T01:26:45.000000000",1019,58600.1]
["2019-07-16T18:26:45.000000000","2019-07-17T01:26:45.000000000",1018,474566.7]
["2019-07-16T18:27:00.000000000","2019-07-17T01:27:00.000000000",1017,477803.1]
["2019-07-16T18:27:00.000000000","2019-07-17T01:27:00.000000000",1020,2806963.0]
["2019-07-16T18:27:00.000000000","2019-07-17T01:27:00.000000000",1133,952.6343]
["2019-07-16T18:27:15.000000000","2019-07-17T01:27:15.000000000",1022,5.938613]
["2019-07-16T18:27:15.000000000","2019-07-17T01:27:15.000000000",1130,772127873.4917]
["2019-07-16T18:27:30.000000000","2019-07-17T01:27:30.000000000",1021,275.1091]
["2019-07-16T18:27:30.000000000","2019-07-17T01:27:30.000000000",1016,476600.0]
["2019-07-16T18:27:45.000000000","2019-07-17T01:27:45.000000000",1019,58700.200000000004]
["2019-07-16T18:27:45.000000000","2019-07-17T01:27:45.000000000",1018,474472.89999999997]
["2019-07-16T18:28:00.000000000","2019-07-17T01:28:00.000000000",1017,477767.7]
["2019-07-16T18:28:00.000000000","2019-07-17T01:28:00.000000000",1020,2806963.0]
["2019-07-16T18:28:00.000000000","2019-07-17T01:28:00.000000000",1133,952.4135]
["2019-07-16T18:28:15.000000000","2019-07-17T01:28:15.000000000",1022,5.86313]
["2019-07-16T18:28:15.000000000","2019-07-17T01:28:15.000000000",1130,772115242.1582]
["2019-07-16T18:28:30.000000000","2019-07-17T01:28:30.000000000",1021,275.1313]
["2019-07-16T18:28:30.000000000","2019-07-17T01:28:30.000000000",1016,476900.0]
["2019-07-16T18:28:45.000000000","2019-07-17T01:28:45.000000000",1019,58753.450000000004]
["2019-07-16T18:28:45.000000000","2019-07-17T01:28:45.000000000",1018,474452.1]
["2019-07-16T18:29:00.000000000","2019-07-17T01:29:00.000000000",1017,476901.0]
["2019-07-16T18:29:00.000000000","2019-07-17T01:29:00.000000000",1020,2806963.0]
["2019-07-16T18:29:00.000000000","2019-07-17T01:29:00.000000000",1133,951.576]
["2019-07-16T18:29:15.000000000","2019-07-17T01:29:15.000000000",1022,5.743258]
["2019-07-16T18:29:15.000000000","2019-07-17T01:29:15.000000000",1130,772507655.5856]
["2019-07-16T18:29:30.000000000","2019-07-17T01:29:30.000000000",1021,275.1469]
["2019-07-16T18:29:30.000000000","2019-07-17T01:29:30.000000000",1016,477000.0]
["2019-07-16T18:29:45.000000000","2019-07-17T01:29:45.000000000",1019,58853.44]
["2019-07-16T18:29:45.000000000","2019-07-17T01:29:45.000000000",1018,474856.3]
["2019-07-16T18:30:00.000000000","2019-07-17T01:30:00.000000000",1017,477811.5]
["2019-07-16T18:30:00.000000000","2019-07-17T01:30:00.000000000",1020,2806963.0]
["2019-07-16T18:30:00.000000000","2019-07-17T01:30:00.000000000",1133,952.6719]
["2019-07-16T18:30:15.000000000","2019-07-17T01:30:15.000000000",1022,5.359169]
["2019-07-16T18:30:15.000000000","2019-07-17T01:30:15.000000000",1130,772919156.3614]
["2019-07-16T18:30:30.000000000","2019-07-17T01:30:30.000000000",1021,275.4288]
["2019-07-16T18:30:30.000000000","2019-07-17T01:30:30.000000000",1016,476600.0]
["2019-07-16T18:30:45.000000000","2019-07-17T01:30:45.000000000",1019,59000.0]
["2019-07-16T18:30:45.000000000","2019-07-17T01:30:45.000000000",1018,475056.2]
["2019-07-16T18:31:00.000000000","2019-07-17T01:31:00.000000000",1017,477833.3]
["2019-07-16T18:31:00.000000000","2019-07-17T01:31:00.000000000",1020,2806963.0]
["2019-07-16T18:31:00.000000000","2019-07-17T01:31:00.000000000",1133,952.9437]
["2019-07-16T18:31:15.000000000","2019-07-17T01:31:15.000000000",1022,5.33252]
["2019-07-16T18:31:15.000000000","2019-07-17T01:31:15.000000000",1130,773299219.1516]
["2019-07-16T18:31:30.000000000","2019-07-17T01:31:30.000000000",1021,275.3466]
["2019-07-16T18:31:30.000000000","2019-07-17T01:31:30.000000000",1016,476200.0]
["2019-07-16T18:31:45.000000000","2019-07-17T01:31:45.000000000",1019,59100.1]
["2019-07-16T18:31:45.000000000","2019-07-17T01:31:45.000000000",1018,474854.2]
["2019-07-16T18:32:00.000000000","2019-07-17T01:32:00.000000000",1017,476603.1]
["2019-07-16T18:32:00.000000000","2019-07-17T01:32:00.000000000",1020,2806963.0]
["2019-07-16T18:32:00.000000000","2019-07-17T01:32:00.000000000",1133,951.4594]
["2019-07-16T18:32:15.000000000","2019-07-17T01:32:15.000000000",1022,5.261497]
["2019-07-16T18:32:15.000000000","2019-07-17T01:32:15.000000000",1130,772638740.7577]
["2019-07-16T18:32:30.000000000","2019-07-17T01:32:30.000000000",1021,275.3644]
["2019-07-16T18:32:30.000000000","2019-07-17T01:32:30.000000000",1016,477500.0]
["2019-07-16T18:32:45.000000000","2019-07-17T01:32:45.000000000",1019,59100.1]
["2019-07-16T18:32:45.000000000","2019-07-17T01:32:45.000000000",1018,475039.60000000003]
["2019-07-16T18:33:00.000000000","2019-07-17T01:33:00.000000000",1017,477740.6]
["2019-07-16T18:33:00.000000000","2019-07-17T01:33:00.000000000",1020,2806963.0]
["2019-07-16T18:33:00.000000000","2019-07-17T01:33:00.000000000",1133,952.726]
["2019-07-16T18:33:15.000000000","2019-07-17T01:33:15.000000000",1022,4.91072]
["2019-07-16T18:33:15.000000000","2019-07-17T01:33:15.000000000",1130,772489129.6298]
["2019-07-16T18:33:30.000000000","2019-07-17T01:33:30.000000000",1021,275.3355]
["2019-07-16T18:33:30.000000000","2019-07-17T01:33:30.000000000",1016,477500.0]
["2019-07-16T18:33:45.000000000","2019-07-17T01:33:45.000000000",1019,59100.1]
["2019-07-16T18:33:45.000000000","2019-07-17T01:33:45.000000000",1018,477275.0]
["2019-07-16T18:34:00.000000000","2019-07-17T01:34:00.000000000",1017,476855.2]
["2019-07-16T18:34:00.000000000","2019-07-17T01:34:00.000000000",1020,2806963.0]
["2019-07-16T18:34:00.000000000","2019-07-17T01:34:00.000000000",1133,954.2656]
["2019-07-16T18:34:15.000000000","2019-07-17T01:34:15.000000000",1022,5.028413]
["2019-07-16T18:34:15.000000000","2019-07-17T01:34:15.000000000",1130,773106100.0972]
["2019-07-16T18:34:30.000000000","2019-07-17T01:34:30.000000000",1021,275.4955]
["2019-07-16T18:34:30.000000000","2019-07-17T01:34:30.000000000",1016,477200.0]
["2019-07-16T18:34:45.000000000","2019-07-17T01:34:45.000000000",1019,59146.810000000005]
["2019-07-16T18:34:45.000000000","2019-07-17T01:34:45.000000000",1018,475306.2]
["2019-07-16T18:35:00.000000000","2019-07-17T01:35:00.000000000",1017,476830.2]
["2019-07-16T18:35:00.000000000","2019-07-17T01:35:00.000000000",1020,2806963.0]
["2019-07-16T18:35:00.000000000","2019-07-17T01:35:00.000000000",1133,953.3656]
["2019-07-16T18:35:15.000000000","2019-07-17T01:35:15.000000000",1022,4.859653]
["2019-07-16T18:35:15.000000000","2019-07-17T01:35:15.000000000",1130,772881823.7535]
["2019-07-16T18:35:30.000000000","2019-07-17T01:35:30.000000000",1021,275.4799]
["2019-07-16T18:35:30.000000000","2019-07-17T01:35:30.000000000",1016,477000.0]
["2019-07-16T18:35:45.000000000","2019-07-17T01:35:45.000000000",1019,58746.78999999999]
["2019-07-16T18:35:45.000000000","2019-07-17T01:35:45.000000000",1018,477479.2]
["2019-07-16T18:36:00.000000000","2019-07-17T01:36:00.000000000",1017,477755.2]
["2019-07-16T18:36:00.000000000","2019-07-17T01:36:00.000000000",1020,2806964.0]
["2019-07-16T18:36:00.000000000","2019-07-17T01:36:00.000000000",1133,955.1115]
["2019-07-16T18:36:15.000000000","2019-07-17T01:36:15.000000000",1022,4.642044]
["2019-07-16T18:36:15.000000000","2019-07-17T01:36:15.000000000",1130,773903833.994]
["2019-07-16T18:36:30.000000000","2019-07-17T01:36:30.000000000",1021,275.4909]
["2019-07-16T18:36:30.000000000","2019-07-17T01:36:30.000000000",1016,476700.0]
["2019-07-16T18:36:45.000000000","2019-07-17T01:36:45.000000000",1019,58600.1]
["2019-07-16T18:36:45.000000000","2019-07-17T01:36:45.000000000",1018,477468.8]
["2019-07-16T18:37:00.000000000","2019-07-17T01:37:00.000000000",1017,477851.0]
["2019-07-16T18:37:00.000000000","2019-07-17T01:37:00.000000000",1020,2806964.0]
["2019-07-16T18:37:00.000000000","2019-07-17T01:37:00.000000000",1133,955.3989]
["2019-07-16T18:37:15.000000000","2019-07-17T01:37:15.000000000",1022,4.613275]
["2019-07-16T18:37:15.000000000","2019-07-17T01:37:15.000000000",1130,773916465.332]
["2019-07-16T18:37:30.000000000","2019-07-17T01:37:30.000000000",1021,275.7552]
["2019-07-16T18:37:30.000000000","2019-07-17T01:37:30.000000000",1016,477500.0]
["2019-07-16T18:37:45.000000000","2019-07-17T01:37:45.000000000",1019,58546.71]
["2019-07-16T18:37:45.000000000","2019-07-17T01:37:45.000000000",1018,477654.2]
["2019-07-16T18:38:00.000000000","2019-07-17T01:38:00.000000000",1017,476138.5]
["2019-07-16T18:38:00.000000000","2019-07-17T01:38:00.000000000",1020,2806964.0]
["2019-07-16T18:38:00.000000000","2019-07-17T01:38:00.000000000",1133,953.6198]
["2019-07-16T18:38:15.000000000","2019-07-17T01:38:15.000000000",1022,4.442293]
["2019-07-16T18:38:15.000000000","2019-07-17T01:38:15.000000000",1130,773910290.0112]
["2019-07-16T18:38:30.000000000","2019-07-17T01:38:30.000000000",1021,275.7574]
["2019-07-16T18:38:30.000000000","2019-07-17T01:38:30.000000000",1016,477100.0]
["2019-07-16T18:38:45.000000000","2019-07-17T01:38:45.000000000",1019,58100.1]
["2019-07-16T18:38:45.000000000","2019-07-17T01:38:45.000000000",1018,477606.3]
["2019-07-16T18:39:00.000000000","2019-07-17T01:39:00.000000000",1017,477732.3]
["2019-07-16T18:39:00.000000000","2019-07-17T01:39:00.000000000",1020,2806964.0]
["2019-07-16T18:39:00.000000000","2019-07-17T01:39:00.000000000",1133,955.5948]
["2019-07-16T18:39:15.000000000","2019-07-17T01:39:15.000000000",1022,4.377931]
["2019-07-16T18:39:15.000000000","2019-07-17T01:39:15.000000000",1130,773729521.5296]
["2019-07-16T18:39:30.000000000","2019-07-17T01:39:30.000000000",1021,275.6885]
["2019-07-16T18:39:30.000000000","2019-07-17T01:39:30.000000000",1016,478000.0]
["2019-07-16T18:39:45.000000000","2019-07-17T01:39:45.000000000",1019,58100.1]
["2019-07-16T18:39:45.000000000","2019-07-17T01:39:45.000000000",1018,477697.9]
["2019-07-16T18:40:00.000000000","2019-07-17T01:40:00.000000000",1017,477467.69999999995]
["2019-07-16T18:40:00.000000000","2019-07-17T01:40:00.000000000",1020,2806964.0]
["2019-07-16T18:40:00.000000000","2019-07-17T01:40:00.000000000",1133,955.1698]
["2019-07-16T18:40:15.000000000","2019-07-17T01:40:15.000000000",1022,4.278015]
["2019-07-16T18:40:15.000000000","2019-07-17T01:40:15.000000000",1130,774259195.6364]
["2019-07-16T18:40:30.000000000","2019-07-17T01:40:30.000000000",1021,275.8639]
["2019-07-16T18:40:30.000000000","2019-07-17T01:40:30.000000000",1016,478200.0]
["2019-07-16T18:40:45.000000000","2019-07-17T01:40:45.000000000",1019,58000.0]
["2019-07-16T18:40:45.000000000","2019-07-17T01:40:45.000000000",1018,476508.30000000005]
["2019-07-16T18:41:00.000000000","2019-07-17T01:41:00.000000000",1017,476682.3]
["2019-07-16T18:41:00.000000000","2019-07-17T01:41:00.000000000",1020,2806964.0]
["2019-07-16T18:41:00.000000000","2019-07-17T01:41:00.000000000",1133,952.7281]
["2019-07-16T18:41:15.000000000","2019-07-17T01:41:15.000000000",1022,4.180358]
["2019-07-16T18:41:15.000000000","2019-07-17T01:41:15.000000000",1130,775087811.4092]
["2019-07-16T18:41:30.000000000","2019-07-17T01:41:30.000000000",1021,276.0459]
["2019-07-16T18:41:30.000000000","2019-07-17T01:41:30.000000000",1016,478700.0]
["2019-07-16T18:41:45.000000000","2019-07-17T01:41:45.000000000",1019,57600.1]
["2019-07-16T18:41:45.000000000","2019-07-17T01:41:45.000000000",1018,476162.5]
["2019-07-16T18:42:00.000000000","2019-07-17T01:42:00.000000000",1017,477035.39999999997]
["2019-07-16T18:42:00.000000000","2019-07-17T01:42:00.000000000",1020,2806964.0]
["2019-07-16T18:42:00.000000000","2019-07-17T01:42:00.000000000",1133,953.2687]
["2019-07-16T18:42:15.000000000","2019-07-17T01:42:15.000000000",1022,4.07822]
["2019-07-16T18:42:15.000000000","2019-07-17T01:42:15.000000000",1130,774358842.8584]
["2019-07-16T18:42:30.000000000","2019-07-17T01:42:30.000000000",1021,275.8773]
["2019-07-16T18:42:30.000000000","2019-07-17T01:42:30.000000000",1016,478200.0]
["2019-07-16T18:42:45.000000000","2019-07-17T01:42:45.000000000",1019,57600.1]
["2019-07-16T18:42:45.000000000","2019-07-17T01:42:45.000000000",1018,476525.0]
["2019-07-16T18:43:00.000000000","2019-07-17T01:43:00.000000000",1017,477821.9]
["2019-07-16T18:43:00.000000000","2019-07-17T01:43:00.000000000",1020,2806964.0]
["2019-07-16T18:43:00.000000000","2019-07-17T01:43:00.000000000",1133,955.2302]
["2019-07-16T18:43:15.000000000","2019-07-17T01:43:15.000000000",1022,3.993859]
["2019-07-16T18:43:15.000000000","2019-07-17T01:43:15.000000000",1130,774439964.118]
["2019-07-16T18:43:30.000000000","2019-07-17T01:43:30.000000000",1021,275.8085]
["2019-07-16T18:43:30.000000000","2019-07-17T01:43:30.000000000",1016,478000.0]
["2019-07-16T18:43:45.000000000","2019-07-17T01:43:45.000000000",1019,57193.41]
["2019-07-16T18:43:45.000000000","2019-07-17T01:43:45.000000000",1018,477766.7]
["2019-07-16T18:44:00.000000000","2019-07-17T01:44:00.000000000",1017,477524.0]
["2019-07-16T18:44:00.000000000","2019-07-17T01:44:00.000000000",1020,2806964.0]
["2019-07-16T18:44:00.000000000","2019-07-17T01:44:00.000000000",1133,954.0594]
["2019-07-16T18:44:15.000000000","2019-07-17T01:44:15.000000000",1022,3.79633]
["2019-07-16T18:44:15.000000000","2019-07-17T01:44:15.000000000",1130,774433508.1008]
["2019-07-16T18:44:30.000000000","2019-07-17T01:44:30.000000000",1021,276.026]
["2019-07-16T18:44:30.000000000","2019-07-17T01:44:30.000000000",1016,478100.0]
["2019-07-16T18:44:45.000000000","2019-07-17T01:44:45.000000000",1019,57253.450000000004]
["2019-07-16T18:44:45.000000000","2019-07-17T01:44:45.000000000",1018,476606.3]
["2019-07-16T18:45:00.000000000","2019-07-17T01:45:00.000000000",1017,476909.4]
["2019-07-16T18:45:00.000000000","2019-07-17T01:45:00.000000000",1020,2806964.0]
["2019-07-16T18:45:00.000000000","2019-07-17T01:45:00.000000000",1133,953.0886]
["2019-07-16T18:45:15.000000000","2019-07-17T01:45:15.000000000",1022,3.811847]
["2019-07-16T18:45:15.000000000","2019-07-17T01:45:15.000000000",1130,774227757.6396]
["2019-07-16T18:45:30.000000000","2019-07-17T01:45:30.000000000",1021,275.8773]
["2019-07-16T18:45:30.000000000","2019-07-17T01:45:30.000000000",1016,478200.0]
["2019-07-16T18:45:45.000000000","2019-07-17T01:45:45.000000000",1019,56946.74]
["2019-07-16T18:45:45.000000000","2019-07-17T01:45:45.000000000",1018,477283.3]
["2019-07-16T18:46:00.000000000","2019-07-17T01:46:00.000000000",1017,478806.2]
["2019-07-16T18:46:00.000000000","2019-07-17T01:46:00.000000000",1020,2806964.0]
["2019-07-16T18:46:00.000000000","2019-07-17T01:46:00.000000000",1133,955.3187]
["2019-07-16T18:46:15.000000000","2019-07-17T01:46:15.000000000",1022,2.637464]
["2019-07-16T18:46:15.000000000","2019-07-17T01:46:15.000000000",1130,774489647.3808]
["2019-07-16T18:46:30.000000000","2019-07-17T01:46:30.000000000",1021,275.8418]
["2019-07-16T18:46:30.000000000","2019-07-17T01:46:30.000000000",1016,478200.0]
["2019-07-16T18:46:45.000000000","2019-07-17T01:46:45.000000000",1019,56753.450000000004]
["2019-07-16T18:46:45.000000000","2019-07-17T01:46:45.000000000",1018,477535.39999999997]
["2019-07-16T18:47:00.000000000","2019-07-17T01:47:00.000000000",1017,476386.39999999997]
["2019-07-16T18:47:00.000000000","2019-07-17T01:47:00.000000000",1020,2806964.0]
["2019-07-16T18:47:00.000000000","2019-07-17T01:47:00.000000000",1133,954.3552]
["2019-07-16T18:47:15.000000000","2019-07-17T01:47:15.000000000",1022,3.645385]
["2019-07-16T18:47:15.000000000","2019-07-17T01:47:15.000000000",1130,774053445.1752]
["2019-07-16T18:47:30.000000000","2019-07-17T01:47:30.000000000",1021,275.824]
["2019-07-16T18:47:30.000000000","2019-07-17T01:47:30.000000000",1016,477900.0]
["2019-07-16T18:47:45.000000000","2019-07-17T01:47:45.000000000",1019,56746.78999999999]
["2019-07-16T18:47:45.000000000","2019-07-17T01:47:45.000000000",1018,476112.5]
["2019-07-16T18:48:00.000000000","2019-07-17T01:48:00.000000000",1017,477381.3]
["2019-07-16T18:48:00.000000000","2019-07-17T01:48:00.000000000",1020,2806964.0]
["2019-07-16T18:48:00.000000000","2019-07-17T01:48:00.000000000",1133,953.5813]
["2019-07-16T18:48:15.000000000","2019-07-17T01:48:15.000000000",1022,3.514359]
["2019-07-16T18:48:15.000000000","2019-07-17T01:48:15.000000000",1130,774664240.5416]
["2019-07-16T18:48:30.000000000","2019-07-17T01:48:30.000000000",1021,276.0038]
["2019-07-16T18:48:30.000000000","2019-07-17T01:48:30.000000000",1016,478000.0]
["2019-07-16T18:48:45.000000000","2019-07-17T01:48:45.000000000",1019,56400.149999999994]
["2019-07-16T18:48:45.000000000","2019-07-17T01:48:45.000000000",1018,476418.8]
["2019-07-16T18:49:00.000000000","2019-07-17T01:49:00.000000000",1017,476976.0]
["2019-07-16T18:49:00.000000000","2019-07-17T01:49:00.000000000",1020,2806964.0]
["2019-07-16T18:49:00.000000000","2019-07-17T01:49:00.000000000",1133,953.4448]
["2019-07-16T18:49:15.000000000","2019-07-17T01:49:15.000000000",1022,3.429997]
["2019-07-16T18:49:15.000000000","2019-07-17T01:49:15.000000000",1130,775349701.1504]
["2019-07-16T18:49:30.000000000","2019-07-17T01:49:30.000000000",1021,276.1703]
["2019-07-16T18:49:30.000000000","2019-07-17T01:49:30.000000000",1016,478500.0]
["2019-07-16T18:49:45.000000000","2019-07-17T01:49:45.000000000",1019,56400.149999999994]
["2019-07-16T18:49:45.000000000","2019-07-17T01:49:45.000000000",1018,476587.5]
["2019-07-16T18:50:00.000000000","2019-07-17T01:50:00.000000000",1017,478585.39999999997]
["2019-07-16T18:50:00.000000000","2019-07-17T01:50:00.000000000",1020,2806964.0]
["2019-07-16T18:50:00.000000000","2019-07-17T01:50:00.000000000",1133,955.1021]
["2019-07-16T18:50:15.000000000","2019-07-17T01:50:15.000000000",1022,3.361154]
["2019-07-16T18:50:15.000000000","2019-07-17T01:50:15.000000000",1130,774932024.9072]
["2019-07-16T18:50:30.000000000","2019-07-17T01:50:30.000000000",1021,276.1081]
["2019-07-16T18:50:30.000000000","2019-07-17T01:50:30.000000000",1016,478200.0]
["2019-07-16T18:50:45.000000000","2019-07-17T01:50:45.000000000",1019,56246.78999999999]
["2019-07-16T18:50:45.000000000","2019-07-17T01:50:45.000000000",1018,476691.7]
["2019-07-16T18:51:00.000000000","2019-07-17T01:51:00.000000000",1017,479432.3]
["2019-07-16T18:51:00.000000000","2019-07-17T01:51:00.000000000",1020,2806964.0]
["2019-07-16T18:51:00.000000000","2019-07-17T01:51:00.000000000",1133,955.9302]
["2019-07-16T18:51:15.000000000","2019-07-17T01:51:15.000000000",1022,3.230246]
["2019-07-16T18:51:15.000000000","2019-07-17T01:51:15.000000000",1130,774975532.8492]
["2019-07-16T18:51:30.000000000","2019-07-17T01:51:30.000000000",1021,275.9127]
["2019-07-16T18:51:30.000000000","2019-07-17T01:51:30.000000000",1016,478600.0]
["2019-07-16T18:51:45.000000000","2019-07-17T01:51:45.000000000",1019,55853.44]
["2019-07-16T18:51:45.000000000","2019-07-17T01:51:45.000000000",1018,476429.19999999995]
["2019-07-16T18:52:00.000000000","2019-07-17T01:52:00.000000000",1017,476991.69999999995]
["2019-07-16T18:52:00.000000000","2019-07-17T01:52:00.000000000",1020,2806964.0]
["2019-07-16T18:52:00.000000000","2019-07-17T01:52:00.000000000",1133,954.5063]
["2019-07-16T18:52:15.000000000","2019-07-17T01:52:15.000000000",1022,3.163581]
["2019-07-16T18:52:15.000000000","2019-07-17T01:52:15.000000000",1130,774608101.2616]
["2019-07-16T18:52:30.000000000","2019-07-17T01:52:30.000000000",1021,275.6153]
["2019-07-16T18:52:30.000000000","2019-07-17T01:52:30.000000000",1016,478100.0]
["2019-07-16T18:52:45.000000000","2019-07-17T01:52:45.000000000",1019,56000.0]
["2019-07-16T18:52:45.000000000","2019-07-17T01:52:45.000000000",1018,477393.7]
["2019-07-16T18:53:00.000000000","2019-07-17T01:53:00.000000000",1017,477177.1]
["2019-07-16T18:53:00.000000000","2019-07-17T01:53:00.000000000",1020,2806964.0]
["2019-07-16T18:53:00.000000000","2019-07-17T01:53:00.000000000",1133,955.0896]
["2019-07-16T18:53:15.000000000","2019-07-17T01:53:15.000000000",1022,2.99494]
["2019-07-16T18:53:15.000000000","2019-07-17T01:53:15.000000000",1130,774664240.5416]
["2019-07-16T18:53:30.000000000","2019-07-17T01:53:30.000000000",1021,276.0571]
["2019-07-16T18:53:30.000000000","2019-07-17T01:53:30.000000000",1016,477900.0]
["2019-07-16T18:53:45.000000000","2019-07-17T01:53:45.000000000",1019,55646.810000000005]
["2019-07-16T18:53:45.000000000","2019-07-17T01:53:45.000000000",1018,477812.5]
["2019-07-16T18:54:00.000000000","2019-07-17T01:54:00.000000000",1017,476264.6]
["2019-07-16T18:54:00.000000000","2019-07-17T01:54:00.000000000",1020,2806964.0]
["2019-07-16T18:54:00.000000000","2019-07-17T01:54:00.000000000",1133,954.1]
["2019-07-16T18:54:15.000000000","2019-07-17T01:54:15.000000000",1022,2.994859]
["2019-07-16T18:54:15.000000000","2019-07-17T01:54:15.000000000",1130,773947622.6324]
["2019-07-16T18:54:30.000000000","2019-07-17T01:54:30.000000000",1021,275.7418]
["2019-07-16T18:54:30.000000000","2019-07-17T01:54:30.000000000",1016,477500.0]
["2019-07-16T18:54:45.000000000","2019-07-17T01:54:45.000000000",1019,55553.39]
["2019-07-16T18:54:45.000000000","2019-07-17T01:54:45.000000000",1018,476454.2]
["2019-07-16T18:55:00.000000000","2019-07-17T01:55:00.000000000",1017,477544.8]
["2019-07-16T18:55:00.000000000","2019-07-17T01:55:00.000000000",1020,2806964.0]
["2019-07-16T18:55:00.000000000","2019-07-17T01:55:00.000000000",1133,953.6302]
["2019-07-16T18:55:15.000000000","2019-07-17T01:55:15.000000000",1022,2.846137]
["2019-07-16T18:55:15.000000000","2019-07-17T01:55:15.000000000",1130,774464665.4012]
["2019-07-16T18:55:30.000000000","2019-07-17T01:55:30.000000000",1021,275.9239]
["2019-07-16T18:55:30.000000000","2019-07-17T01:55:30.000000000",1016,477600.0]
["2019-07-16T18:55:45.000000000","2019-07-17T01:55:45.000000000",1019,55446.74]
["2019-07-16T18:55:45.000000000","2019-07-17T01:55:45.000000000",1018,477787.5]
["2019-07-16T18:56:00.000000000","2019-07-17T01:56:00.000000000",1017,477666.7]
["2019-07-16T18:56:00.000000000","2019-07-17T01:56:00.000000000",1020,2806964.0]
["2019-07-16T18:56:00.000000000","2019-07-17T01:56:00.000000000",1133,955.548]
["2019-07-16T18:56:15.000000000","2019-07-17T01:56:15.000000000",1022,2.730746]
["2019-07-16T18:56:15.000000000","2019-07-17T01:56:15.000000000",1130,773922921.3492]
["2019-07-16T18:56:30.000000000","2019-07-17T01:56:30.000000000",1021,275.8773]
["2019-07-16T18:56:30.000000000","2019-07-17T01:56:30.000000000",1016,477800.0]
["2019-07-16T18:56:45.000000000","2019-07-17T01:56:45.000000000",1019,55300.049999999996]
["2019-07-16T18:56:45.000000000","2019-07-17T01:56:45.000000000",1018,477877.1]
["2019-07-16T18:57:00.000000000","2019-07-17T01:57:00.000000000",1017,476697.9]
["2019-07-16T18:57:00.000000000","2019-07-17T01:57:00.000000000",1020,2806964.0]
["2019-07-16T18:57:00.000000000","2019-07-17T01:57:00.000000000",1133,953.1896]
["2019-07-16T18:57:15.000000000","2019-07-17T01:57:15.000000000",1022,2.613053]
["2019-07-16T18:57:15.000000000","2019-07-17T01:57:15.000000000",1130,774875885.6272]
["2019-07-16T18:57:30.000000000","2019-07-17T01:57:30.000000000",1021,275.9349]
["2019-07-16T18:57:30.000000000","2019-07-17T01:57:30.000000000",1016,477700.0]
["2019-07-16T18:57:45.000000000","2019-07-17T01:57:45.000000000",1019,55200.200000000004]
["2019-07-16T18:57:45.000000000","2019-07-17T01:57:45.000000000",1018,476039.60000000003]
["2019-07-16T18:58:00.000000000","2019-07-17T01:58:00.000000000",1017,477579.2]
["2019-07-16T18:58:00.000000000","2019-07-17T01:58:00.000000000",1020,2806964.0]
["2019-07-16T18:58:00.000000000","2019-07-17T01:58:00.000000000",1133,954.8021]
["2019-07-16T18:58:15.000000000","2019-07-17T01:58:15.000000000",1022,2.544166]
["2019-07-16T18:58:15.000000000","2019-07-17T01:58:15.000000000",1130,773928815.9736]
["2019-07-16T18:58:30.000000000","2019-07-17T01:58:30.000000000",1021,275.6064]
["2019-07-16T18:58:30.000000000","2019-07-17T01:58:30.000000000",1016,478100.0]
["2019-07-16T18:58:45.000000000","2019-07-17T01:58:45.000000000",1019,54900.149999999994]
["2019-07-16T18:58:45.000000000","2019-07-17T01:58:45.000000000",1018,476008.30000000005]
["2019-07-16T18:59:00.000000000","2019-07-17T01:59:00.000000000",1017,477492.7]
["2019-07-16T18:59:00.000000000","2019-07-17T01:59:00.000000000",1020,2806965.0]
["2019-07-16T18:59:00.000000000","2019-07-17T01:59:00.000000000",1133,953.7677]
["2019-07-16T18:59:15.000000000","2019-07-17T01:59:15.000000000",1022,2.377709]
["2019-07-16T18:59:15.000000000","2019-07-17T01:59:15.000000000",1130,774583395.2325]
["2019-07-16T18:59:30.000000000","2019-07-17T01:59:30.000000000",1021,276.0371]
["2019-07-16T18:59:30.000000000","2019-07-17T01:59:30.000000000",1016,478100.0]
["2019-07-16T18:59:45.000000000","2019-07-17T01:59:45.000000000",1019,54753.450000000004]
["2019-07-16T18:59:45.000000000","2019-07-17T01:59:45.000000000",1018,477535.39999999997]
["2019-07-16T19:00:00.000000000","2019-07-17T02:00:00.000000000",1017,476278.1]
["2019-07-16T19:00:00.000000000","2019-07-17T02:00:00.000000000",1020,2806965.0]
["2019-07-16T19:00:00.000000000","2019-07-17T02:00:00.000000000",1133,953.0094]
["2019-07-16T19:00:15.000000000","2019-07-17T02:00:15.000000000",1022,2.328864]
["2019-07-16T19:00:15.000000000","2019-07-17T02:00:15.000000000",1130,775106894.205]
["2019-07-16T19:00:30.000000000","2019-07-17T02:00:30.000000000",1021,275.7707]
["2019-07-16T19:00:30.000000000","2019-07-17T02:00:30.000000000",1016,478600.0]
["2019-07-16T19:00:45.000000000","2019-07-17T02:00:45.000000000",1019,54646.810000000005]
["2019-07-16T19:00:45.000000000","2019-07-17T02:00:45.000000000",1018,476881.3]
["2019-07-16T19:01:00.000000000","2019-07-17T02:01:00.000000000",1017,479221.9]
["2019-07-16T19:01:00.000000000","2019-07-17T02:01:00.000000000",1020,2806965.0]
["2019-07-16T19:01:00.000000000","2019-07-17T02:01:00.000000000",1133,955.7261]
["2019-07-16T19:01:15.000000000","2019-07-17T02:01:15.000000000",1022,2.180136]
["2019-07-16T19:01:15.000000000","2019-07-17T02:01:15.000000000",1130,776041332.8535]
["2019-07-16T19:01:30.000000000","2019-07-17T02:01:30.000000000",1021,276.4589]
["2019-07-16T19:01:30.000000000","2019-07-17T02:01:30.000000000",1016,479100.0]
["2019-07-16T19:01:45.000000000","2019-07-17T02:01:45.000000000",1019,54346.76]
["2019-07-16T19:01:45.000000000","2019-07-17T02:01:45.000000000",1018,476947.9]
["2019-07-16T19:02:00.000000000","2019-07-17T02:02:00.000000000",1017,479640.60000000003]
["2019-07-16T19:02:00.000000000","2019-07-17T02:02:00.000000000",1020,2806965.0]
["2019-07-16T19:02:00.000000000","2019-07-17T02:02:00.000000000",1133,958.1052]
["2019-07-16T19:02:15.000000000","2019-07-17T02:02:15.000000000",1022,2.097998]
["2019-07-16T19:02:15.000000000","2019-07-17T02:02:15.000000000",1130,775605411.189]
["2019-07-16T19:02:30.000000000","2019-07-17T02:02:30.000000000",1021,276.3701]
["2019-07-16T19:02:30.000000000","2019-07-17T02:02:30.000000000",1016,479000.0]
["2019-07-16T19:02:45.000000000","2019-07-17T02:02:45.000000000",1019,54400.149999999994]
["2019-07-16T19:02:45.000000000","2019-07-17T02:02:45.000000000",1018,479181.2]
["2019-07-16T19:03:00.000000000","2019-07-17T02:03:00.000000000",1017,478487.5]
["2019-07-16T19:03:00.000000000","2019-07-17T02:03:00.000000000",1020,2806965.0]
["2019-07-16T19:03:00.000000000","2019-07-17T02:03:00.000000000",1133,957.85]
["2019-07-16T19:03:15.000000000","2019-07-17T02:03:15.000000000",1022,1.93146]
["2019-07-16T19:03:15.000000000","2019-07-17T02:03:15.000000000",1130,776328485.373]
["2019-07-16T19:03:30.000000000","2019-07-17T02:03:30.000000000",1021,276.6987]
["2019-07-16T19:03:30.000000000","2019-07-17T02:03:30.000000000",1016,479100.0]
["2019-07-16T19:03:45.000000000","2019-07-17T02:03:45.000000000",1019,54400.149999999994]
["2019-07-16T19:03:45.000000000","2019-07-17T02:03:45.000000000",1018,479243.7]
["2019-07-16T19:04:00.000000000","2019-07-17T02:04:00.000000000",1017,478400.0]
["2019-07-16T19:04:00.000000000","2019-07-17T02:04:00.000000000",1020,2806965.0]
["2019-07-16T19:04:00.000000000","2019-07-17T02:04:00.000000000",1133,957.8479]
["2019-07-16T19:04:15.000000000","2019-07-17T02:04:15.000000000",1022,1.862691]
["2019-07-16T19:04:15.000000000","2019-07-17T02:04:15.000000000",1130,776720618.3835]
["2019-07-16T19:04:30.000000000","2019-07-17T02:04:30.000000000",1021,276.6831]
["2019-07-16T19:04:30.000000000","2019-07-17T02:04:30.000000000",1016,479100.0]
["2019-07-16T19:04:45.000000000","2019-07-17T02:04:45.000000000",1019,54000.0]
["2019-07-16T19:04:45.000000000","2019-07-17T02:04:45.000000000",1018,479510.4]
["2019-07-16T19:05:00.000000000","2019-07-17T02:05:00.000000000",1017,478386.39999999997]
["2019-07-16T19:05:00.000000000","2019-07-17T02:05:00.000000000",1020,2806965.0]
["2019-07-16T19:05:00.000000000","2019-07-17T02:05:00.000000000",1133,958.0614]
["2019-07-16T19:05:15.000000000","2019-07-17T02:05:15.000000000",1022,1.711709]
["2019-07-16T19:05:15.000000000","2019-07-17T02:05:15.000000000",1130,776346730.6455]
["2019-07-16T19:05:30.000000000","2019-07-17T02:05:30.000000000",1021,276.7098]
["2019-07-16T19:05:30.000000000","2019-07-17T02:05:30.000000000",1016,479500.0]
["2019-07-16T19:05:45.000000000","2019-07-17T02:05:45.000000000",1019,54000.0]
["2019-07-16T19:05:45.000000000","2019-07-17T02:05:45.000000000",1018,479781.3]
["2019-07-16T19:06:00.000000000","2019-07-17T02:06:00.000000000",1017,478963.5]
["2019-07-16T19:06:00.000000000","2019-07-17T02:06:00.000000000",1020,2806965.0]
["2019-07-16T19:06:00.000000000","2019-07-17T02:06:00.000000000",1133,958.6072]
["2019-07-16T19:06:15.000000000","2019-07-17T02:06:15.000000000",1022,1.596319]
["2019-07-16T19:06:15.000000000","2019-07-17T02:06:15.000000000",1130,777032191.4985]
["2019-07-16T19:06:30.000000000","2019-07-17T02:06:30.000000000",1021,276.7519]
["2019-07-16T19:06:30.000000000","2019-07-17T02:06:30.000000000",1016,479500.0]
["2019-07-16T19:06:45.000000000","2019-07-17T02:06:45.000000000",1019,53646.810000000005]
["2019-07-16T19:06:45.000000000","2019-07-17T02:06:45.000000000",1018,479743.7]
["2019-07-16T19:07:00.000000000","2019-07-17T02:07:00.000000000",1017,478000.0]
["2019-07-16T19:07:00.000000000","2019-07-17T02:07:00.000000000",1020,2806965.0]
["2019-07-16T19:07:00.000000000","2019-07-17T02:07:00.000000000",1133,957.65]
["2019-07-16T19:07:15.000000000","2019-07-17T02:07:15.000000000",1022,0.01555518]
["2019-07-16T19:07:15.000000000","2019-07-17T02:07:15.000000000",1130,776627427.1455]
["2019-07-16T19:07:30.000000000","2019-07-17T02:07:30.000000000",1021,276.7564]
["2019-07-16T19:07:30.000000000","2019-07-17T02:07:30.000000000",1016,479600.0]
["2019-07-16T19:07:45.000000000","2019-07-17T02:07:45.000000000",1019,53346.76]
["2019-07-16T19:07:45.000000000","2019-07-17T02:07:45.000000000",1018,479833.3]
["2019-07-16T19:08:00.000000000","2019-07-17T02:08:00.000000000",1017,478175.0]
["2019-07-16T19:08:00.000000000","2019-07-17T02:08:00.000000000",1020,2806965.0]
["2019-07-16T19:08:00.000000000","2019-07-17T02:08:00.000000000",1133,957.9125]
["2019-07-16T19:08:15.000000000","2019-07-17T02:08:15.000000000",1022,0.0]
["2019-07-16T19:08:15.000000000","2019-07-17T02:08:15.000000000",1130,776938719.564]
["2019-07-16T19:08:30.000000000","2019-07-17T02:08:30.000000000",1021,276.7896]
["2019-07-16T19:08:30.000000000","2019-07-17T02:08:30.000000000",1016,479300.0]
["2019-07-16T19:08:45.000000000","2019-07-17T02:08:45.000000000",1019,53100.1]
["2019-07-16T19:08:45.000000000","2019-07-17T02:08:45.000000000",1018,479787.5]
["2019-07-16T19:09:00.000000000","2019-07-17T02:09:00.000000000",1017,478000.0]
["2019-07-16T19:09:00.000000000","2019-07-17T02:09:00.000000000",1020,2806965.0]
["2019-07-16T19:09:00.000000000","2019-07-17T02:09:00.000000000",1133,957.9271]
["2019-07-16T19:09:15.000000000","2019-07-17T02:09:15.000000000",1022,0.01555518]
["2019-07-16T19:09:15.000000000","2019-07-17T02:09:15.000000000",1130,776814090.318]
["2019-07-16T19:09:30.000000000","2019-07-17T02:09:30.000000000",1021,276.7697]
["2019-07-16T19:09:30.000000000","2019-07-17T02:09:30.000000000",1016,479600.0]
["2019-07-16T19:09:45.000000000","2019-07-17T02:09:45.000000000",1019,52800.049999999996]
["2019-07-16T19:09:45.000000000","2019-07-17T02:09:45.000000000",1018,478000.0]
["2019-07-16T19:10:00.000000000","2019-07-17T02:10:00.000000000",1017,478000.0]
["2019-07-16T19:10:00.000000000","2019-07-17T02:10:00.000000000",1020,2806965.0]
["2019-07-16T19:10:00.000000000","2019-07-17T02:10:00.000000000",1133,956.0]
["2019-07-16T19:10:15.000000000","2019-07-17T02:10:15.000000000",1022,0.0]
["2019-07-16T19:10:15.000000000","2019-07-17T02:10:15.000000000",1130,777319063.3215]
["2019-07-16T19:10:30.000000000","2019-07-17T02:10:30.000000000",1021,276.9561]
["2019-07-16T19:10:30.000000000","2019-07-17T02:10:30.000000000",1016,477700.0]
["2019-07-16T19:10:45.000000000","2019-07-17T02:10:45.000000000",1019,52500.0]
["2019-07-16T19:10:45.000000000","2019-07-17T02:10:45.000000000",1018,477422.9]
["2019-07-16T19:11:00.000000000","2019-07-17T02:11:00.000000000",1017,476000.0]
["2019-07-16T19:11:00.000000000","2019-07-17T02:11:00.000000000",1020,2806965.0]
["2019-07-16T19:11:00.000000000","2019-07-17T02:11:00.000000000",1133,953.9292]
["2019-07-16T19:11:15.000000000","2019-07-17T02:11:15.000000000",1022,0.03333253]
["2019-07-16T19:11:15.000000000","2019-07-17T02:11:15.000000000",1130,773897934.3795]
["2019-07-16T19:11:30.000000000","2019-07-17T02:11:30.000000000",1021,275.8151]
["2019-07-16T19:11:30.000000000","2019-07-17T02:11:30.000000000",1016,478100.0]
["2019-07-16T19:11:45.000000000","2019-07-17T02:11:45.000000000",1019,52200.200000000004]
["2019-07-16T19:11:45.000000000","2019-07-17T02:11:45.000000000",1018,476354.2]
["2019-07-16T19:12:00.000000000","2019-07-17T02:12:00.000000000",1017,476266.7]
["2019-07-16T19:12:00.000000000","2019-07-17T02:12:00.000000000",1020,2806965.0]
["2019-07-16T19:12:00.000000000","2019-07-17T02:12:00.000000000",1133,952.7854]
["2019-07-16T19:12:15.000000000","2019-07-17T02:12:15.000000000",1022,0.01777735]
["2019-07-16T19:12:15.000000000","2019-07-17T02:12:15.000000000",1130,775131876.1935]
["2019-07-16T19:12:30.000000000","2019-07-17T02:12:30.000000000",1021,276.2236]
["2019-07-16T19:12:30.000000000","2019-07-17T02:12:30.000000000",1016,478700.0]
["2019-07-16T19:12:45.000000000","2019-07-17T02:12:45.000000000",1019,51900.149999999994]
["2019-07-16T19:12:45.000000000","2019-07-17T02:12:45.000000000",1018,476539.60000000003]
["2019-07-16T19:13:00.000000000","2019-07-17T02:13:00.000000000",1017,476266.7]
["2019-07-16T19:13:00.000000000","2019-07-17T02:13:00.000000000",1020,2806965.0]
["2019-07-16T19:13:00.000000000","2019-07-17T02:13:00.000000000",1133,952.775]
["2019-07-16T19:13:15.000000000","2019-07-17T02:13:15.000000000",1022,0.01777735]
["2019-07-16T19:13:15.000000000","2019-07-17T02:13:15.000000000",1130,775256505.4395]
["2019-07-16T19:13:30.000000000","2019-07-17T02:13:30.000000000",1021,276.1725]
["2019-07-16T19:13:30.000000000","2019-07-17T02:13:30.000000000",1016,478400.0]
["2019-07-16T19:13:45.000000000","2019-07-17T02:13:45.000000000",1019,51646.810000000005]
["2019-07-16T19:13:45.000000000","2019-07-17T02:13:45.000000000",1018,478270.8]
["2019-07-16T19:14:00.000000000","2019-07-17T02:14:00.000000000",1017,478000.0]
["2019-07-16T19:14:00.000000000","2019-07-17T02:14:00.000000000",1020,2806965.0]
["2019-07-16T19:14:00.000000000","2019-07-17T02:14:00.000000000",1133,955.1625]
["2019-07-16T19:14:15.000000000","2019-07-17T02:14:15.000000000",1022,0.0]
["2019-07-16T19:14:15.000000000","2019-07-17T02:14:15.000000000",1130,775269136.782]
["2019-07-16T19:14:30.000000000","2019-07-17T02:14:30.000000000",1021,276.1481]
["2019-07-16T19:14:30.000000000","2019-07-17T02:14:30.000000000",1016,479000.0]
["2019-07-16T19:14:45.000000000","2019-07-17T02:14:45.000000000",1019,51400.149999999994]
["2019-07-16T19:14:45.000000000","2019-07-17T02:14:45.000000000",1018,478568.8]
["2019-07-16T19:15:00.000000000","2019-07-17T02:15:00.000000000",1017,478000.0]
["2019-07-16T19:15:00.000000000","2019-07-17T02:15:00.000000000",1020,2806965.0]
["2019-07-16T19:15:00.000000000","2019-07-17T02:15:00.000000000",1133,957.1958]
["2019-07-16T19:15:15.000000000","2019-07-17T02:15:15.000000000",1022,0.03333253]
["2019-07-16T19:15:15.000000000","2019-07-17T02:15:15.000000000",1130,775873476.3465]
["2019-07-16T19:15:30.000000000","2019-07-17T02:15:30.000000000",1021,276.4922]
["2019-07-16T19:15:30.000000000","2019-07-17T02:15:30.000000000",1016,479000.0]
["2019-07-16T19:15:45.000000000","2019-07-17T02:15:45.000000000",1019,51146.810000000005]
["2019-07-16T19:15:45.000000000","2019-07-17T02:15:45.000000000",1018,479477.10000000003]
["2019-07-16T19:16:00.000000000","2019-07-17T02:16:00.000000000",1017,478133.30000000005]
["2019-07-16T19:16:00.000000000","2019-07-17T02:16:00.000000000",1020,2806965.0]
["2019-07-16T19:16:00.000000000","2019-07-17T02:16:00.000000000",1133,957.9458]
["2019-07-16T19:16:15.000000000","2019-07-17T02:16:15.000000000",1022,0.03333253]
["2019-07-16T19:16:15.000000000","2019-07-17T02:16:15.000000000",1130,776365537.311]
["2019-07-16T19:16:30.000000000","2019-07-17T02:16:30.000000000",1021,276.541]
["2019-07-16T19:16:30.000000000","2019-07-17T02:16:30.000000000",1016,479400.0]
["2019-07-16T19:16:45.000000000","2019-07-17T02:16:45.000000000",1019,51000.0]
["2019-07-16T19:16:45.000000000","2019-07-17T02:16:45.000000000",1018,478893.7]
["2019-07-16T19:17:00.000000000","2019-07-17T02:17:00.000000000",1017,478000.0]
["2019-07-16T19:17:00.000000000","2019-07-17T02:17:00.000000000",1020,2806965.0]
["2019-07-16T19:17:00.000000000","2019-07-17T02:17:00.000000000",1133,957.5396]
["2019-07-16T19:17:15.000000000","2019-07-17T02:17:15.000000000",1022,0.0]
["2019-07-16T19:17:15.000000000","2019-07-17T02:17:15.000000000",1130,775823512.3695]
["2019-07-16T19:17:30.000000000","2019-07-17T02:17:30.000000000",1021,276.7275]
["2019-07-16T19:17:30.000000000","2019-07-17T02:17:30.000000000",1016,479300.0]
["2019-07-16T19:17:45.000000000","2019-07-17T02:17:45.000000000",1019,50700.200000000004]
["2019-07-16T19:17:45.000000000","2019-07-17T02:17:45.000000000",1018,477160.39999999997]
["2019-07-16T19:18:00.000000000","2019-07-17T02:18:00.000000000",1017,476266.7]
["2019-07-16T19:18:00.000000000","2019-07-17T02:18:00.000000000",1020,2806965.0]
["2019-07-16T19:18:00.000000000","2019-07-17T02:18:00.000000000",1133,953.1792]
["2019-07-16T19:18:15.000000000","2019-07-17T02:18:15.000000000",1022,0.01555518]
["2019-07-16T19:18:15.000000000","2019-07-17T02:18:15.000000000",1130,775536640.5465]
["2019-07-16T19:18:30.000000000","2019-07-17T02:18:30.000000000",1021,276.4344]
["2019-07-16T19:18:30.000000000","2019-07-17T02:18:30.000000000",1016,477800.0]
["2019-07-16T19:18:45.000000000","2019-07-17T02:18:45.000000000",1019,50446.74]
["2019-07-16T19:18:45.000000000","2019-07-17T02:18:45.000000000",1018,476262.5]
["2019-07-16T19:19:00.000000000","2019-07-17T02:19:00.000000000",1017,476000.0]
["2019-07-16T19:19:00.000000000","2019-07-17T02:19:00.000000000",1020,2806965.0]
["2019-07-16T19:19:00.000000000","2019-07-17T02:19:00.000000000",1133,952.3125]
["2019-07-16T19:19:15.000000000","2019-07-17T02:19:15.000000000",1022,0.06888723]
["2019-07-16T19:19:15.000000000","2019-07-17T02:19:15.000000000",1130,774141017.5485]
["2019-07-16T19:19:30.000000000","2019-07-17T02:19:30.000000000",1021,275.7862]
["2019-07-16T19:19:30.000000000","2019-07-17T02:19:30.000000000",1016,477800.0]
["2019-07-16T19:19:45.000000000","2019-07-17T02:19:45.000000000",1019,50246.78999999999]
["2019-07-16T19:19:45.000000000","2019-07-17T02:19:45.000000000",1018,476358.3]
["2019-07-16T19:20:00.000000000","2019-07-17T02:20:00.000000000",1017,476000.0]
["2019-07-16T19:20:00.000000000","2019-07-17T02:20:00.000000000",1020,2806965.0]
["2019-07-16T19:20:00.000000000","2019-07-17T02:20:00.000000000",1133,952.375]
["2019-07-16T19:20:15.000000000","2019-07-17T02:20:15.000000000",1022,0.03111036]
["2019-07-16T19:20:15.000000000","2019-07-17T02:20:15.000000000",1130,774477572.652]
["2019-07-16T19:20:30.000000000","2019-07-17T02:20:30.000000000",1021,275.9017]
["2019-07-16T19:20:30.000000000","2019-07-17T02:20:30.000000000",1016,477900.0]
["2019-07-16T19:20:45.000000000","2019-07-17T02:20:45.000000000",1019,50000.0]
["2019-07-16T19:20:45.000000000","2019-07-17T02:20:45.000000000",1018,476350.0]
["2019-07-16T19:21:00.000000000","2019-07-17T02:21:00.000000000",1017,476000.0]
["2019-07-16T19:21:00.000000000","2019-07-17T02:21:00.000000000",1020,2806965.0]
["2019-07-16T19:21:00.000000000","2019-07-17T02:21:00.000000000",1133,952.5583]
["2019-07-16T19:21:15.000000000","2019-07-17T02:21:15.000000000",1022,0.04888771]
["2019-07-16T19:21:15.000000000","2019-07-17T02:21:15.000000000",1130,773960249.0025]
["2019-07-16T19:21:30.000000000","2019-07-17T02:21:30.000000000",1021,275.7374]
["2019-07-16T19:21:30.000000000","2019-07-17T02:21:30.000000000",1016,476300.0]
["2019-07-16T19:21:45.000000000","2019-07-17T02:21:45.000000000",1019,49800.049999999996]
["2019-07-16T19:21:45.000000000","2019-07-17T02:21:45.000000000",1018,476193.8]
["2019-07-16T19:22:00.000000000","2019-07-17T02:22:00.000000000",1017,476000.0]
["2019-07-16T19:22:00.000000000","2019-07-17T02:22:00.000000000",1020,2806965.0]
["2019-07-16T19:22:00.000000000","2019-07-17T02:22:00.000000000",1133,952.1271]
["2019-07-16T19:22:15.000000000","2019-07-17T02:22:15.000000000",1022,0.0355547]
["2019-07-16T19:22:15.000000000","2019-07-17T02:22:15.000000000",1130,773461732.0185]
["2019-07-16T19:22:30.000000000","2019-07-17T02:22:30.000000000",1021,275.5642]
["2019-07-16T19:22:30.000000000","2019-07-17T02:22:30.000000000",1016,477700.0]
["2019-07-16T19:22:45.000000000","2019-07-17T02:22:45.000000000",1019,49600.1]
["2019-07-16T19:22:45.000000000","2019-07-17T02:22:45.000000000",1018,476252.1]
["2019-07-16T19:23:00.000000000","2019-07-17T02:23:00.000000000",1017,476000.0]
["2019-07-16T19:23:00.000000000","2019-07-17T02:23:00.000000000",1020,2806965.0]
["2019-07-16T19:23:00.000000000","2019-07-17T02:23:00.000000000",1133,953.5354]
["2019-07-16T19:23:15.000000000","2019-07-17T02:23:15.000000000",1022,0.0999976]
["2019-07-16T19:23:15.000000000","2019-07-17T02:23:15.000000000",1130,773106370.2495]
["2019-07-16T19:23:30.000000000","2019-07-17T02:23:30.000000000",1021,275.371]
["2019-07-16T19:23:30.000000000","2019-07-17T02:23:30.000000000",1016,477600.0]
["2019-07-16T19:23:45.000000000","2019-07-17T02:23:45.000000000",1019,49400.149999999994]
["2019-07-16T19:23:45.000000000","2019-07-17T02:23:45.000000000",1018,476172.9]
["2019-07-16T19:24:00.000000000","2019-07-17T02:24:00.000000000",1017,476000.0]
["2019-07-16T19:24:00.000000000","2019-07-17T02:24:00.000000000",1020,2806965.0]
["2019-07-16T19:24:00.000000000","2019-07-17T02:24:00.000000000",1133,952.2021]
["2019-07-16T19:24:15.000000000","2019-07-17T02:24:15.000000000",1022,0.01777735]
["2019-07-16T19:24:15.000000000","2019-07-17T02:24:15.000000000",1130,774091053.5715]
["2019-07-16T19:24:30.000000000","2019-07-17T02:24:30.000000000",1021,275.7374]
["2019-07-16T19:24:30.000000000","2019-07-17T02:24:30.000000000",1016,477600.0]
["2019-07-16T19:24:45.000000000","2019-07-17T02:24:45.000000000",1019,49200.200000000004]
["2019-07-16T19:24:45.000000000","2019-07-17T02:24:45.000000000",1018,476539.60000000003]
["2019-07-16T19:25:00.000000000","2019-07-17T02:25:00.000000000",1017,476000.0]
["2019-07-16T19:25:00.000000000","2019-07-17T02:25:00.000000000",1020,2806965.0]
["2019-07-16T19:25:00.000000000","2019-07-17T02:25:00.000000000",1133,953.4063]
["2019-07-16T19:25:15.000000000","2019-07-17T02:25:15.000000000",1022,0.06666507]
["2019-07-16T19:25:15.000000000","2019-07-17T02:25:15.000000000",1130,773480538.684]
["2019-07-16T19:25:30.000000000","2019-07-17T02:25:30.000000000",1021,275.5754]
["2019-07-16T19:25:30.000000000","2019-07-17T02:25:30.000000000",1016,477100.0]
["2019-07-16T19:25:45.000000000","2019-07-17T02:25:45.000000000",1019,49000.0]
["2019-07-16T19:25:45.000000000","2019-07-17T02:25:45.000000000",1018,476070.80000000005]
["2019-07-16T19:26:00.000000000","2019-07-17T02:26:00.000000000",1017,476000.0]
["2019-07-16T19:26:00.000000000","2019-07-17T02:26:00.000000000",1020,2806965.0]
["2019-07-16T19:26:00.000000000","2019-07-17T02:26:00.000000000",1133,952.3604]
["2019-07-16T19:26:15.000000000","2019-07-17T02:26:15.000000000",1022,0.01777735]
["2019-07-16T19:26:15.000000000","2019-07-17T02:26:15.000000000",1130,774171894.1635]
["2019-07-16T19:26:30.000000000","2019-07-17T02:26:30.000000000",1021,275.9194]
["2019-07-16T19:26:30.000000000","2019-07-17T02:26:30.000000000",1016,478300.0]
["2019-07-16T19:26:45.000000000","2019-07-17T02:26:45.000000000",1019,48700.200000000004]
["2019-07-16T19:26:45.000000000","2019-07-17T02:26:45.000000000",1018,476672.9]
["2019-07-16T19:27:00.000000000","2019-07-17T02:27:00.000000000",1017,476000.0]
["2019-07-16T19:27:00.000000000","2019-07-17T02:27:00.000000000",1020,2806965.0]
["2019-07-16T19:27:00.000000000","2019-07-17T02:27:00.000000000",1133,952.4729]
["2019-07-16T19:27:15.000000000","2019-07-17T02:27:15.000000000",1022,0.06666507]
["2019-07-16T19:27:15.000000000","2019-07-17T02:27:15.000000000",1130,774221858.1405]
["2019-07-16T19:27:30.000000000","2019-07-17T02:27:30.000000000",1021,275.7906]
["2019-07-16T19:27:30.000000000","2019-07-17T02:27:30.000000000",1016,478000.0]
["2019-07-16T19:27:45.000000000","2019-07-17T02:27:45.000000000",1019,48600.1]
["2019-07-16T19:27:45.000000000","2019-07-17T02:27:45.000000000",1018,476381.3]
["2019-07-16T19:28:00.000000000","2019-07-17T02:28:00.000000000",1017,476000.0]
["2019-07-16T19:28:00.000000000","2019-07-17T02:28:00.000000000",1020,2806965.0]
["2019-07-16T19:28:00.000000000","2019-07-17T02:28:00.000000000",1133,952.475]
["2019-07-16T19:28:15.000000000","2019-07-17T02:28:15.000000000",1022,0.06666507]
["2019-07-16T19:28:15.000000000","2019-07-17T02:28:15.000000000",1130,774334136.7405]
["2019-07-16T19:28:30.000000000","2019-07-17T02:28:30.000000000",1021,275.8884]
["2019-07-16T19:28:30.000000000","2019-07-17T02:28:30.000000000",1016,477900.0]
["2019-07-16T19:28:45.000000000","2019-07-17T02:28:45.000000000",1019,48300.049999999996]
["2019-07-16T19:28:45.000000000","2019-07-17T02:28:45.000000000",1018,476406.3]
["2019-07-16T19:29:00.000000000","2019-07-17T02:29:00.000000000",1017,476000.0]
["2019-07-16T19:29:00.000000000","2019-07-17T02:29:00.000000000",1020,2806965.0]
["2019-07-16T19:29:00.000000000","2019-07-17T02:29:00.000000000",1133,952.4979]
["2019-07-16T19:29:15.000000000","2019-07-17T02:29:15.000000000",1022,0.05110988]
["2019-07-16T19:29:15.000000000","2019-07-17T02:29:15.000000000",1130,774733006.467]
["2019-07-16T19:29:30.000000000","2019-07-17T02:29:30.000000000",1021,275.9572]
["2019-07-16T19:29:30.000000000","2019-07-17T02:29:30.000000000",1016,478200.0]
["2019-07-16T19:29:45.000000000","2019-07-17T02:29:45.000000000",1019,48146.810000000005]
["2019-07-16T19:29:45.000000000","2019-07-17T02:29:45.000000000",1018,476450.0]
["2019-07-16T19:30:00.000000000","2019-07-17T02:30:00.000000000",1017,476000.0]
["2019-07-16T19:30:00.000000000","2019-07-17T02:30:00.000000000",1020,2806965.0]
["2019-07-16T19:30:00.000000000","2019-07-17T02:30:00.000000000",1133,952.5583]
["2019-07-16T19:30:15.000000000","2019-07-17T02:30:15.000000000",1022,0.03111036]
["2019-07-16T19:30:15.000000000","2019-07-17T02:30:15.000000000",1130,774801496.413]
["2019-07-16T19:30:30.000000000","2019-07-17T02:30:30.000000000",1021,276.1259]
["2019-07-16T19:30:30.000000000","2019-07-17T02:30:30.000000000",1016,478300.0]
["2019-07-16T19:30:45.000000000","2019-07-17T02:30:45.000000000",1019,47946.74]
["2019-07-16T19:30:45.000000000","2019-07-17T02:30:45.000000000",1018,476512.5]
["2019-07-16T19:31:00.000000000","2019-07-17T02:31:00.000000000",1017,476000.0]
["2019-07-16T19:31:00.000000000","2019-07-17T02:31:00.000000000",1020,2806965.0]
["2019-07-16T19:31:00.000000000","2019-07-17T02:31:00.000000000",1133,952.5521]
["2019-07-16T19:31:15.000000000","2019-07-17T02:31:15.000000000",1022,0.0355547]
["2019-07-16T19:31:15.000000000","2019-07-17T02:31:15.000000000",1130,774795321.09]
["2019-07-16T19:31:30.000000000","2019-07-17T02:31:30.000000000",1021,276.0038]
["2019-07-16T19:31:30.000000000","2019-07-17T02:31:30.000000000",1016,478300.0]
["2019-07-16T19:31:45.000000000","2019-07-17T02:31:45.000000000",1019,47700.200000000004]
["2019-07-16T19:31:45.000000000","2019-07-17T02:31:45.000000000",1018,476695.80000000005]
["2019-07-16T19:32:00.000000000","2019-07-17T02:32:00.000000000",1017,476000.0]
["2019-07-16T19:32:00.000000000","2019-07-17T02:32:00.000000000",1020,2806965.0]
["2019-07-16T19:32:00.000000000","2019-07-17T02:32:00.000000000",1133,952.5271]
["2019-07-16T19:32:15.000000000","2019-07-17T02:32:15.000000000",1022,0.03111036]
["2019-07-16T19:32:15.000000000","2019-07-17T02:32:15.000000000",1130,774558413.244]
["2019-07-16T19:32:30.000000000","2019-07-17T02:32:30.000000000",1021,275.9572]
["2019-07-16T19:32:30.000000000","2019-07-17T02:32:30.000000000",1016,478300.0]
["2019-07-16T19:32:45.000000000","2019-07-17T02:32:45.000000000",1019,47500.0]
["2019-07-16T19:32:45.000000000","2019-07-17T02:32:45.000000000",1018,476629.2]
["2019-07-16T19:33:00.000000000","2019-07-17T02:33:00.000000000",1017,477733.3]
["2019-07-16T19:33:00.000000000","2019-07-17T02:33:00.000000000",1020,2806965.0]
["2019-07-16T19:33:00.000000000","2019-07-17T02:33:00.000000000",1133,954.4666]
["2019-07-16T19:33:15.000000000","2019-07-17T02:33:15.000000000",1022,0.03333253]
["2019-07-16T19:33:15.000000000","2019-07-17T02:33:15.000000000",1130,774701849.1555]
["2019-07-16T19:33:30.000000000","2019-07-17T02:33:30.000000000",1021,275.8107]
["2019-07-16T19:33:30.000000000","2019-07-17T02:33:30.000000000",1016,477800.0]
["2019-07-16T19:33:45.000000000","2019-07-17T02:33:45.000000000",1019,47346.76]
["2019-07-16T19:33:45.000000000","2019-07-17T02:33:45.000000000",1018,478168.8]
["2019-07-16T19:34:00.000000000","2019-07-17T02:34:00.000000000",1017,478000.0]
["2019-07-16T19:34:00.000000000","2019-07-17T02:34:00.000000000",1020,2806965.0]
["2019-07-16T19:34:00.000000000","2019-07-17T02:34:00.000000000",1133,955.1146]
["2019-07-16T19:34:15.000000000","2019-07-17T02:34:15.000000000",1022,0.03333253]
["2019-07-16T19:34:15.000000000","2019-07-17T02:34:15.000000000",1130,775200085.443]
["2019-07-16T19:34:30.000000000","2019-07-17T02:34:30.000000000",1021,276.0704]
["2019-07-16T19:34:30.000000000","2019-07-17T02:34:30.000000000",1016,478600.0]
["2019-07-16T19:34:45.000000000","2019-07-17T02:34:45.000000000",1019,47100.1]
["2019-07-16T19:34:45.000000000","2019-07-17T02:34:45.000000000",1018,478460.39999999997]
["2019-07-16T19:35:00.000000000","2019-07-17T02:35:00.000000000",1017,478000.0]
["2019-07-16T19:35:00.000000000","2019-07-17T02:35:00.000000000",1020,2806965.0]
["2019-07-16T19:35:00.000000000","2019-07-17T02:35:00.000000000",1133,956.7208]
["2019-07-16T19:35:15.000000000","2019-07-17T02:35:15.000000000",1022,0.03111036]
["2019-07-16T19:35:15.000000000","2019-07-17T02:35:15.000000000",1130,775318820.0625]
["2019-07-16T19:35:30.000000000","2019-07-17T02:35:30.000000000",1021,276.2369]
["2019-07-16T19:35:30.000000000","2019-07-17T02:35:30.000000000",1016,478800.0]
["2019-07-16T19:35:45.000000000","2019-07-17T02:35:45.000000000",1019,46900.149999999994]
["2019-07-16T19:35:45.000000000","2019-07-17T02:35:45.000000000",1018,478760.4]
["2019-07-16T19:36:00.000000000","2019-07-17T02:36:00.000000000",1017,478000.0]
["2019-07-16T19:36:00.000000000","2019-07-17T02:36:00.000000000",1020,2806965.0]
["2019-07-16T19:36:00.000000000","2019-07-17T02:36:00.000000000",1133,955.0]
["2019-07-16T19:36:15.000000000","2019-07-17T02:36:15.000000000",1022,0.01555518]
["2019-07-16T19:36:15.000000000","2019-07-17T02:36:15.000000000",1130,775051035.6015]
["2019-07-16T19:36:30.000000000","2019-07-17T02:36:30.000000000",1021,276.0593]
["2019-07-16T19:36:30.000000000","2019-07-17T02:36:30.000000000",1016,478900.0]
["2019-07-16T19:36:45.000000000","2019-07-17T02:36:45.000000000",1019,46746.78999999999]
["2019-07-16T19:36:45.000000000","2019-07-17T02:36:45.000000000",1018,478643.7]
["2019-07-16T19:37:00.000000000","2019-07-17T02:37:00.000000000",1017,478000.0]
["2019-07-16T19:37:00.000000000","2019-07-17T02:37:00.000000000",1020,2806965.0]
["2019-07-16T19:37:00.000000000","2019-07-17T02:37:00.000000000",1133,956.4333]
["2019-07-16T19:37:15.000000000","2019-07-17T02:37:15.000000000",1022,0.03333253]
["2019-07-16T19:37:15.000000000","2019-07-17T02:37:15.000000000",1130,774976089.636]
["2019-07-16T19:37:30.000000000","2019-07-17T02:37:30.000000000",1021,276.1081]
["2019-07-16T19:37:30.000000000","2019-07-17T02:37:30.000000000",1016,478600.0]
["2019-07-16T19:37:45.000000000","2019-07-17T02:37:45.000000000",1019,46600.1]
["2019-07-16T19:37:45.000000000","2019-07-17T02:37:45.000000000",1018,476391.7]
["2019-07-16T19:38:00.000000000","2019-07-17T02:38:00.000000000",1017,478000.0]
["2019-07-16T19:38:00.000000000","2019-07-17T02:38:00.000000000",1020,2806965.0]
["2019-07-16T19:38:00.000000000","2019-07-17T02:38:00.000000000",1133,954.3521]
["2019-07-16T19:38:15.000000000","2019-07-17T02:38:15.000000000",1022,0.0]
["2019-07-16T19:38:15.000000000","2019-07-17T02:38:15.000000000",1130,774558413.244]
["2019-07-16T19:38:30.000000000","2019-07-17T02:38:30.000000000",1021,276.0282]
["2019-07-16T19:38:30.000000000","2019-07-17T02:38:30.000000000",1016,478900.0]
["2019-07-16T19:38:45.000000000","2019-07-17T02:38:45.000000000",1019,46300.049999999996]
["2019-07-16T19:38:45.000000000","2019-07-17T02:38:45.000000000",1018,477860.4]
["2019-07-16T19:39:00.000000000","2019-07-17T02:39:00.000000000",1017,478000.0]
["2019-07-16T19:39:00.000000000","2019-07-17T02:39:00.000000000",1020,2806965.0]
["2019-07-16T19:39:00.000000000","2019-07-17T02:39:00.000000000",1133,956.5271]
["2019-07-16T19:39:15.000000000","2019-07-17T02:39:15.000000000",1022,0.01555518]
["2019-07-16T19:39:15.000000000","2019-07-17T02:39:15.000000000",1130,775038123.5625]
["2019-07-16T19:39:30.000000000","2019-07-17T02:39:30.000000000",1021,276.1903]
["2019-07-16T19:39:30.000000000","2019-07-17T02:39:30.000000000",1016,478600.0]
["2019-07-16T19:39:45.000000000","2019-07-17T02:39:45.000000000",1019,46200.200000000004]
["2019-07-16T19:39:45.000000000","2019-07-17T02:39:45.000000000",1018,478033.3]
["2019-07-16T19:40:00.000000000","2019-07-17T02:40:00.000000000",1017,478000.0]
["2019-07-16T19:40:00.000000000","2019-07-17T02:40:00.000000000",1020,2806965.0]
["2019-07-16T19:40:00.000000000","2019-07-17T02:40:00.000000000",1133,956.6938]
["2019-07-16T19:40:15.000000000","2019-07-17T02:40:15.000000000",1022,0.03111036]
["2019-07-16T19:40:15.000000000","2019-07-17T02:40:15.000000000",1130,775163033.505]
["2019-07-16T19:40:30.000000000","2019-07-17T02:40:30.000000000",1021,276.228]
["2019-07-16T19:40:30.000000000","2019-07-17T02:40:30.000000000",1016,478800.0]
["2019-07-16T19:40:45.000000000","2019-07-17T02:40:45.000000000",1019,45946.74]
["2019-07-16T19:40:45.000000000","2019-07-17T02:40:45.000000000",1018,478593.8]
["2019-07-16T19:41:00.000000000","2019-07-17T02:41:00.000000000",1017,478000.0]
["2019-07-16T19:41:00.000000000","2019-07-17T02:41:00.000000000",1020,2806965.0]
["2019-07-16T19:41:00.000000000","2019-07-17T02:41:00.000000000",1133,956.6625]
["2019-07-16T19:41:15.000000000","2019-07-17T02:41:15.000000000",1022,0.03333253]
["2019-07-16T19:41:15.000000000","2019-07-17T02:41:15.000000000",1130,775081912.2165]
["2019-07-16T19:41:30.000000000","2019-07-17T02:41:30.000000000",1021,276.1725]
["2019-07-16T19:41:30.000000000","2019-07-17T02:41:30.000000000",1016,478600.0]
["2019-07-16T19:41:45.000000000","2019-07-17T02:41:45.000000000",1019,45800.049999999996]
["2019-07-16T19:41:45.000000000","2019-07-17T02:41:45.000000000",1018,477029.2]
["2019-07-16T19:42:00.000000000","2019-07-17T02:42:00.000000000",1017,478000.0]
["2019-07-16T19:42:00.000000000","2019-07-17T02:42:00.000000000",1020,2806965.0]
["2019-07-16T19:42:00.000000000","2019-07-17T02:42:00.000000000",1133,956.0875]
["2019-07-16T19:42:15.000000000","2019-07-17T02:42:15.000000000",1022,0.03333253]
["2019-07-16T19:42:15.000000000","2019-07-17T02:42:15.000000000",1130,775069280.874]
["2019-07-16T19:42:30.000000000","2019-07-17T02:42:30.000000000",1021,276.0881]
["2019-07-16T19:42:30.000000000","2019-07-17T02:42:30.000000000",1016,478600.0]
["2019-07-16T19:42:45.000000000","2019-07-17T02:42:45.000000000",1019,45700.200000000004]
["2019-07-16T19:42:45.000000000","2019-07-17T02:42:45.000000000",1018,478462.5]
["2019-07-16T19:43:00.000000000","2019-07-17T02:43:00.000000000",1017,478000.0]
["2019-07-16T19:43:00.000000000","2019-07-17T02:43:00.000000000",1020,2806965.0]
["2019-07-16T19:43:00.000000000","2019-07-17T02:43:00.000000000",1133,956.5063]
["2019-07-16T19:43:15.000000000","2019-07-17T02:43:15.000000000",1022,0.05333205]
["2019-07-16T19:43:15.000000000","2019-07-17T02:43:15.000000000",1130,775019597.5935]
["2019-07-16T19:43:30.000000000","2019-07-17T02:43:30.000000000",1021,276.0726]
["2019-07-16T19:43:30.000000000","2019-07-17T02:43:30.000000000",1016,478500.0]
["2019-07-16T19:43:45.000000000","2019-07-17T02:43:45.000000000",1019,45400.149999999994]
["2019-07-16T19:43:45.000000000","2019-07-17T02:43:45.000000000",1018,478397.89999999997]
["2019-07-16T19:44:00.000000000","2019-07-17T02:44:00.000000000",1017,478000.0]
["2019-07-16T19:44:00.000000000","2019-07-17T02:44:00.000000000",1020,2806965.0]
["2019-07-16T19:44:00.000000000","2019-07-17T02:44:00.000000000",1133,956.3375]
["2019-07-16T19:44:15.000000000","2019-07-17T02:44:15.000000000",1022,0.03333253]
["2019-07-16T19:44:15.000000000","2019-07-17T02:44:15.000000000",1130,775044298.8855]
["2019-07-16T19:44:30.000000000","2019-07-17T02:44:30.000000000",1021,276.2235]
["2019-07-16T19:44:30.000000000","2019-07-17T02:44:30.000000000",1016,478100.0]
["2019-07-16T19:44:45.000000000","2019-07-17T02:44:45.000000000",1019,45246.78999999999]
["2019-07-16T19:44:45.000000000","2019-07-17T02:44:45.000000000",1018,478020.8]
["2019-07-16T19:45:00.000000000","2019-07-17T02:45:00.000000000",1017,477733.3]
["2019-07-16T19:45:00.000000000","2019-07-17T02:45:00.000000000",1020,2806965.0]
["2019-07-16T19:45:00.000000000","2019-07-17T02:45:00.000000000",1133,956.3416]
["2019-07-16T19:45:15.000000000","2019-07-17T02:45:15.000000000",1022,0.0]
["2019-07-16T19:45:15.000000000","2019-07-17T02:45:15.000000000",1130,774975808.9395]
["2019-07-16T19:45:30.000000000","2019-07-17T02:45:30.000000000",1021,276.1614]
["2019-07-16T19:45:30.000000000","2019-07-17T02:45:30.000000000",1016,478600.0]
["2019-07-16T19:45:45.000000000","2019-07-17T02:45:45.000000000",1019,45100.1]
["2019-07-16T19:45:45.000000000","2019-07-17T02:45:45.000000000",1018,478697.9]
["2019-07-16T19:46:00.000000000","2019-07-17T02:46:00.000000000",1017,478000.0]
["2019-07-16T19:46:00.000000000","2019-07-17T02:46:00.000000000",1020,2806965.0]
["2019-07-16T19:46:00.000000000","2019-07-17T02:46:00.000000000",1133,956.5187]
["2019-07-16T19:46:15.000000000","2019-07-17T02:46:15.000000000",1022,0.0]
["2019-07-16T19:46:15.000000000","2019-07-17T02:46:15.000000000",1130,775063105.551]
["2019-07-16T19:46:30.000000000","2019-07-17T02:46:30.000000000",1021,276.0903]
["2019-07-16T19:46:30.000000000","2019-07-17T02:46:30.000000000",1016,478300.0]
["2019-07-16T19:46:45.000000000","2019-07-17T02:46:45.000000000",1019,44900.149999999994]
["2019-07-16T19:46:45.000000000","2019-07-17T02:46:45.000000000",1018,476152.10000000003]
["2019-07-16T19:47:00.000000000","2019-07-17T02:47:00.000000000",1017,476000.0]
["2019-07-16T19:47:00.000000000","2019-07-17T02:47:00.000000000",1020,2806965.0]
["2019-07-16T19:47:00.000000000","2019-07-17T02:47:00.000000000",1133,952.1854]
["2019-07-16T19:47:15.000000000","2019-07-17T02:47:15.000000000",1022,0.0]
["2019-07-16T19:47:15.000000000","2019-07-17T02:47:15.000000000",1130,774203332.1715]
["2019-07-16T19:47:30.000000000","2019-07-17T02:47:30.000000000",1021,275.7973]
["2019-07-16T19:47:30.000000000","2019-07-17T02:47:30.000000000",1016,478400.0]
["2019-07-16T19:47:45.000000000","2019-07-17T02:47:45.000000000",1019,44800.049999999996]
["2019-07-16T19:47:45.000000000","2019-07-17T02:47:45.000000000",1018,476408.3]
["2019-07-16T19:48:00.000000000","2019-07-17T02:48:00.000000000",1017,476000.0]
["2019-07-16T19:48:00.000000000","2019-07-17T02:48:00.000000000",1020,2806965.0]
["2019-07-16T19:48:00.000000000","2019-07-17T02:48:00.000000000",1133,952.4667]
["2019-07-16T19:48:15.000000000","2019-07-17T02:48:15.000000000",1022,0.0]
["2019-07-16T19:48:15.000000000","2019-07-17T02:48:15.000000000",1130,774595745.8785]
["2019-07-16T19:48:30.000000000","2019-07-17T02:48:30.000000000",1021,276.0482]
["2019-07-16T19:48:30.000000000","2019-07-17T02:48:30.000000000",1016,478500.0]
["2019-07-16T19:48:45.000000000","2019-07-17T02:48:45.000000000",1019,44600.1]
["2019-07-16T19:48:45.000000000","2019-07-17T02:48:45.000000000",1018,478850.0]
["2019-07-16T19:49:00.000000000","2019-07-17T02:49:00.000000000",1017,478000.0]
["2019-07-16T19:49:00.000000000","2019-07-17T02:49:00.000000000",1020,2806965.0]
["2019-07-16T19:49:00.000000000","2019-07-17T02:49:00.000000000",1133,956.8062]
["2019-07-16T19:49:15.000000000","2019-07-17T02:49:15.000000000",1022,0.04888771]
["2019-07-16T19:49:15.000000000","2019-07-17T02:49:15.000000000",1130,775312364.043]
["2019-07-16T19:49:30.000000000","2019-07-17T02:49:30.000000000",1021,276.0438]
["2019-07-16T19:49:30.000000000","2019-07-17T02:49:30.000000000",1016,478000.0]
["2019-07-16T19:49:45.000000000","2019-07-17T02:49:45.000000000",1019,44500.0]
["2019-07-16T19:49:45.000000000","2019-07-17T02:49:45.000000000",1018,476152.10000000003]
["2019-07-16T19:50:00.000000000","2019-07-17T02:50:00.000000000",1017,476000.0]
["2019-07-16T19:50:00.000000000","2019-07-17T02:50:00.000000000",1020,2806965.0]
["2019-07-16T19:50:00.000000000","2019-07-17T02:50:00.000000000",1133,952.025]
["2019-07-16T19:50:15.000000000","2019-07-17T02:50:15.000000000",1022,0.0355547]
["2019-07-16T19:50:15.000000000","2019-07-17T02:50:15.000000000",1130,774053720.937]
["2019-07-16T19:50:30.000000000","2019-07-17T02:50:30.000000000",1021,275.6997]
["2019-07-16T19:50:30.000000000","2019-07-17T02:50:30.000000000",1016,477700.0]
["2019-07-16T19:50:45.000000000","2019-07-17T02:50:45.000000000",1019,44400.149999999994]
["2019-07-16T19:50:45.000000000","2019-07-17T02:50:45.000000000",1018,476685.4]
["2019-07-16T19:51:00.000000000","2019-07-17T02:51:00.000000000",1017,476000.0]
["2019-07-16T19:51:00.000000000","2019-07-17T02:51:00.000000000",1020,2806965.0]
["2019-07-16T19:51:00.000000000","2019-07-17T02:51:00.000000000",1133,953.5021]
["2019-07-16T19:51:15.000000000","2019-07-17T02:51:15.000000000",1022,0.03111036]
["2019-07-16T19:51:15.000000000","2019-07-17T02:51:15.000000000",1130,774215682.8175]
["2019-07-16T19:51:30.000000000","2019-07-17T02:51:30.000000000",1021,275.8462]
["2019-07-16T19:51:30.000000000","2019-07-17T02:51:30.000000000",1016,478300.0]
["2019-07-16T19:51:45.000000000","2019-07-17T02:51:45.000000000",1019,44200.200000000004]
["2019-07-16T19:51:45.000000000","2019-07-17T02:51:45.000000000",1018,477054.19999999995]
["2019-07-16T19:52:00.000000000","2019-07-17T02:52:00.000000000",1017,476000.0]
["2019-07-16T19:52:00.000000000","2019-07-17T02:52:00.000000000",1020,2806965.0]
["2019-07-16T19:52:00.000000000","2019-07-17T02:52:00.000000000",1133,953.7708]
["2019-07-16T19:52:15.000000000","2019-07-17T02:52:15.000000000",1022,0.03111036]
["2019-07-16T19:52:15.000000000","2019-07-17T02:52:15.000000000",1130,773910285.0255]
["2019-07-16T19:52:30.000000000","2019-07-17T02:52:30.000000000",1021,276.0082]
["2019-07-16T19:52:30.000000000","2019-07-17T02:52:30.000000000",1016,478000.0]
["2019-07-16T19:52:45.000000000","2019-07-17T02:52:45.000000000",1019,44100.1]
["2019-07-16T19:52:45.000000000","2019-07-17T02:52:45.000000000",1018,476112.5]
["2019-07-16T19:53:00.000000000","2019-07-17T02:53:00.000000000",1017,476000.0]
["2019-07-16T19:53:00.000000000","2019-07-17T02:53:00.000000000",1020,2806965.0]
["2019-07-16T19:53:00.000000000","2019-07-17T02:53:00.000000000",1133,952.0625]
["2019-07-16T19:53:15.000000000","2019-07-17T02:53:15.000000000",1022,0.0355547]
["2019-07-16T19:53:15.000000000","2019-07-17T02:53:15.000000000",1130,774072527.6025]
["2019-07-16T19:53:30.000000000","2019-07-17T02:53:30.000000000",1021,275.8506]
["2019-07-16T19:53:30.000000000","2019-07-17T02:53:30.000000000",1016,478400.0]
["2019-07-16T19:53:45.000000000","2019-07-17T02:53:45.000000000",1019,44000.0]
["2019-07-16T19:53:45.000000000","2019-07-17T02:53:45.000000000",1018,476166.7]
["2019-07-16T19:54:00.000000000","2019-07-17T02:54:00.000000000",1017,476000.0]
["2019-07-16T19:54:00.000000000","2019-07-17T02:54:00.000000000",1020,2806965.0]
["2019-07-16T19:54:00.000000000","2019-07-17T02:54:00.000000000",1133,952.2167]
["2019-07-16T19:54:15.000000000","2019-07-17T02:54:15.000000000",1022,0.0355547]
["2019-07-16T19:54:15.000000000","2019-07-17T02:54:15.000000000",1130,774508729.9635]
["2019-07-16T19:54:30.000000000","2019-07-17T02:54:30.000000000",1021,275.9416]
["2019-07-16T19:54:30.000000000","2019-07-17T02:54:30.000000000",1016,478000.0]
["2019-07-16T19:54:45.000000000","2019-07-17T02:54:45.000000000",1019,43800.049999999996]
["2019-07-16T19:54:45.000000000","2019-07-17T02:54:45.000000000",1018,478150.0]
["2019-07-16T19:55:00.000000000","2019-07-17T02:55:00.000000000",1017,478000.0]
["2019-07-16T19:55:00.000000000","2019-07-17T02:55:00.000000000",1020,2806965.0]
["2019-07-16T19:55:00.000000000","2019-07-17T02:55:00.000000000",1133,956.6583]
["2019-07-16T19:55:15.000000000","2019-07-17T02:55:15.000000000",1022,0.01777735]
["2019-07-16T19:55:15.000000000","2019-07-17T02:55:15.000000000",1130,774975808.9395]
["2019-07-16T19:55:30.000000000","2019-07-17T02:55:30.000000000",1021,276.0903]
["2019-07-16T19:55:30.000000000","2019-07-17T02:55:30.000000000",1016,478500.0]
["2019-07-16T19:55:45.000000000","2019-07-17T02:55:45.000000000",1019,43646.810000000005]
["2019-07-16T19:55:45.000000000","2019-07-17T02:55:45.000000000",1018,478766.7]
["2019-07-16T19:56:00.000000000","2019-07-17T02:56:00.000000000",1017,478000.0]
["2019-07-16T19:56:00.000000000","2019-07-17T02:56:00.000000000",1020,2806965.0]
["2019-07-16T19:56:00.000000000","2019-07-17T02:56:00.000000000",1133,956.7271]
["2019-07-16T19:56:15.000000000","2019-07-17T02:56:15.000000000",1022,0.01555518]
["2019-07-16T19:56:15.000000000","2019-07-17T02:56:15.000000000",1130,775312364.043]
["2019-07-16T19:56:30.000000000","2019-07-17T02:56:30.000000000",1021,276.1325]
["2019-07-16T19:56:30.000000000","2019-07-17T02:56:30.000000000",1016,478500.0]
["2019-07-16T19:56:45.000000000","2019-07-17T02:56:45.000000000",1019,43500.0]
["2019-07-16T19:56:45.000000000","2019-07-17T02:56:45.000000000",1018,478762.5]
["2019-07-16T19:57:00.000000000","2019-07-17T02:57:00.000000000",1017,478000.0]
["2019-07-16T19:57:00.000000000","2019-07-17T02:57:00.000000000",1020,2806965.0]
["2019-07-16T19:57:00.000000000","2019-07-17T02:57:00.000000000",1133,956.8125]
["2019-07-16T19:57:15.000000000","2019-07-17T02:57:15.000000000",1022,0.03111036]
["2019-07-16T19:57:15.000000000","2019-07-17T02:57:15.000000000",1130,775162752.8085]
["2019-07-16T19:57:30.000000000","2019-07-17T02:57:30.000000000",1021,276.2458]
["2019-07-16T19:57:30.000000000","2019-07-17T02:57:30.000000000",1016,478400.0]
["2019-07-16T19:57:45.000000000","2019-07-17T02:57:45.000000000",1019,43400.149999999994]
["2019-07-16T19:57:45.000000000","2019-07-17T02:57:45.000000000",1018,477054.19999999995]
["2019-07-16T19:58:00.000000000","2019-07-17T02:58:00.000000000",1017,478000.0]
["2019-07-16T19:58:00.000000000","2019-07-17T02:58:00.000000000",1020,2806965.0]
["2019-07-16T19:58:00.000000000","2019-07-17T02:58:00.000000000",1133,956.2708]
["2019-07-16T19:58:15.000000000","2019-07-17T02:58:15.000000000",1022,0.03333253]
["2019-07-16T19:58:15.000000000","2019-07-17T02:58:15.000000000",1130,775187734.797]
["2019-07-16T19:58:30.000000000","2019-07-17T02:58:30.000000000",1021,276.2724]
["2019-07-16T19:58:30.000000000","2019-07-17T02:58:30.000000000",1016,478900.0]
["2019-07-16T19:58:45.000000000","2019-07-17T02:58:45.000000000",1019,43200.200000000004]
["2019-07-16T19:58:45.000000000","2019-07-17T02:58:45.000000000",1018,478897.89999999997]
["2019-07-16T19:59:00.000000000","2019-07-17T02:59:00.000000000",1017,478000.0]
["2019-07-16T19:59:00.000000000","2019-07-17T02:59:00.000000000",1020,2806965.0]
["2019-07-16T19:59:00.000000000","2019-07-17T02:59:00.000000000",1133,956.7687]
["2019-07-16T19:59:15.000000000","2019-07-17T02:59:15.000000000",1022,0.0]
["2019-07-16T19:59:15.000000000","2019-07-17T02:59:15.000000000",1130,775443168.612]
["2019-07-16T19:59:30.000000000","2019-07-17T02:59:30.000000000",1021,276.1148]
["2019-07-16T19:59:30.000000000","2019-07-17T02:59:30.000000000",1016,478600.0]
["2019-07-16T19:59:45.000000000","2019-07-17T02:59:45.000000000",1019,43146.810000000005]
["2019-07-16T19:59:45.000000000","2019-07-17T02:59:45.000000000",1018,479310.4]
["2019-07-16T20:00:00.000000000","2019-07-17T03:00:00.000000000",1017,478000.0]
["2019-07-16T20:00:00.000000000","2019-07-17T03:00:00.000000000",1020,2806965.0]
["2019-07-16T20:00:00.000000000","2019-07-17T03:00:00.000000000",1133,957.3208]
["2019-07-16T20:00:15.000000000","2019-07-17T03:00:15.000000000",1022,0.01777735]
["2019-07-16T20:00:15.000000000","2019-07-17T03:00:15.000000000",1130,776147716.827]
["2019-07-16T20:00:30.000000000","2019-07-17T03:00:30.000000000",1021,276.5055]
["2019-07-16T20:00:30.000000000","2019-07-17T03:00:30.000000000",1016,479000.0]
["2019-07-16T20:00:45.000000000","2019-07-17T03:00:45.000000000",1019,43000.0]
["2019-07-16T20:00:45.000000000","2019-07-17T03:00:45.000000000",1018,479552.1]
["2019-07-16T20:01:00.000000000","2019-07-17T03:01:00.000000000",1017,478000.0]
["2019-07-16T20:01:00.000000000","2019-07-17T03:01:00.000000000",1020,2806965.0]
["2019-07-16T20:01:00.000000000","2019-07-17T03:01:00.000000000",1133,957.7083]
["2019-07-16T20:01:15.000000000","2019-07-17T03:01:15.000000000",1022,0.0]
["2019-07-16T20:01:15.000000000","2019-07-17T03:01:15.000000000",1130,776197400.1075]
["2019-07-16T20:01:30.000000000","2019-07-17T03:01:30.000000000",1021,276.5566]
["2019-07-16T20:01:30.000000000","2019-07-17T03:01:30.000000000",1016,479600.0]
["2019-07-16T20:01:45.000000000","2019-07-17T03:01:45.000000000",1019,42900.149999999994]
["2019-07-16T20:01:45.000000000","2019-07-17T03:01:45.000000000",1018,478631.3]
["2019-07-16T20:02:00.000000000","2019-07-17T03:02:00.000000000",1017,478000.0]
["2019-07-16T20:02:00.000000000","2019-07-17T03:02:00.000000000",1020,2806965.0]
["2019-07-16T20:02:00.000000000","2019-07-17T03:02:00.000000000",1133,956.0875]
["2019-07-16T20:02:15.000000000","2019-07-17T03:02:15.000000000",1022,0.01555518]
["2019-07-16T20:02:15.000000000","2019-07-17T03:02:15.000000000",1130,777082436.172]
["2019-07-16T20:02:30.000000000","2019-07-17T03:02:30.000000000",1021,276.8563]
["2019-07-16T20:02:30.000000000","2019-07-17T03:02:30.000000000",1016,480100.0]
["2019-07-16T20:02:45.000000000","2019-07-17T03:02:45.000000000",1019,42800.049999999996]
["2019-07-16T20:02:45.000000000","2019-07-17T03:02:45.000000000",1018,479375.0]
["2019-07-16T20:03:00.000000000","2019-07-17T03:03:00.000000000",1017,478000.0]
["2019-07-16T20:03:00.000000000","2019-07-17T03:03:00.000000000",1020,2806965.0]
["2019-07-16T20:03:00.000000000","2019-07-17T03:03:00.000000000",1133,957.8875]
["2019-07-16T20:03:15.000000000","2019-07-17T03:03:15.000000000",1022,0.0]
["2019-07-16T20:03:15.000000000","2019-07-17T03:03:15.000000000",1130,777605654.448]
["2019-07-16T20:03:30.000000000","2019-07-17T03:03:30.000000000",1021,277.0894]
["2019-07-16T20:03:30.000000000","2019-07-17T03:03:30.000000000",1016,479700.0]
["2019-07-16T20:03:45.000000000","2019-07-17T03:03:45.000000000",1019,42600.1]
["2019-07-16T20:03:45.000000000","2019-07-17T03:03:45.000000000",1018,478777.10000000003]
["2019-07-16T20:04:00.000000000","2019-07-17T03:04:00.000000000",1017,478000.0]
["2019-07-16T20:04:00.000000000","2019-07-17T03:04:00.000000000",1020,2806965.0]
["2019-07-16T20:04:00.000000000","2019-07-17T03:04:00.000000000",1133,956.3667]
["2019-07-16T20:04:15.000000000","2019-07-17T03:04:15.000000000",1022,0.03333253]
["2019-07-16T20:04:15.000000000","2019-07-17T03:04:15.000000000",1130,777412535.256]
["2019-07-16T20:04:30.000000000","2019-07-17T03:04:30.000000000",1021,276.9895]
["2019-07-16T20:04:30.000000000","2019-07-17T03:04:30.000000000",1016,479900.0]
["2019-07-16T20:04:45.000000000","2019-07-17T03:04:45.000000000",1019,42600.1]
["2019-07-16T20:04:45.000000000","2019-07-17T03:04:45.000000000",1018,478339.60000000003]
["2019-07-16T20:05:00.000000000","2019-07-17T03:05:00.000000000",1017,478000.0]
["2019-07-16T20:05:00.000000000","2019-07-17T03:05:00.000000000",1020,2806965.0]
["2019-07-16T20:05:00.000000000","2019-07-17T03:05:00.000000000",1133,956.6021]
["2019-07-16T20:05:15.000000000","2019-07-17T03:05:15.000000000",1022,0.03333253]
["2019-07-16T20:05:15.000000000","2019-07-17T03:05:15.000000000",1130,778035400.7895]
["2019-07-16T20:05:30.000000000","2019-07-17T03:05:30.000000000",1021,277.2181]
["2019-07-16T20:05:30.000000000","2019-07-17T03:05:30.000000000",1016,480000.0]
["2019-07-16T20:05:45.000000000","2019-07-17T03:05:45.000000000",1019,42446.74]
["2019-07-16T20:05:45.000000000","2019-07-17T03:05:45.000000000",1018,480027.10000000003]
["2019-07-16T20:06:00.000000000","2019-07-17T03:06:00.000000000",1017,478000.0]
["2019-07-16T20:06:00.000000000","2019-07-17T03:06:00.000000000",1020,2806965.0]
["2019-07-16T20:06:00.000000000","2019-07-17T03:06:00.000000000",1133,957.1271]
["2019-07-16T20:06:15.000000000","2019-07-17T03:06:15.000000000",1022,0.01777735]
["2019-07-16T20:06:15.000000000","2019-07-17T03:06:15.000000000",1130,777854912.94]
["2019-07-16T20:06:30.000000000","2019-07-17T03:06:30.000000000",1021,277.2914]
["2019-07-16T20:06:30.000000000","2019-07-17T03:06:30.000000000",1016,480400.0]
["2019-07-16T20:06:45.000000000","2019-07-17T03:06:45.000000000",1019,42346.76]
["2019-07-16T20:06:45.000000000","2019-07-17T03:06:45.000000000",1018,478612.5]
["2019-07-16T20:07:00.000000000","2019-07-17T03:07:00.000000000",1017,476000.0]
["2019-07-16T20:07:00.000000000","2019-07-17T03:07:00.000000000",1020,2806965.0]
["2019-07-16T20:07:00.000000000","2019-07-17T03:07:00.000000000",1133,953.8583]
["2019-07-16T20:07:15.000000000","2019-07-17T03:07:15.000000000",1022,0.01555518]
["2019-07-16T20:07:15.000000000","2019-07-17T03:07:15.000000000",1130,773393242.0725]
["2019-07-16T20:07:30.000000000","2019-07-17T03:07:30.000000000",1021,275.5398]
["2019-07-16T20:07:30.000000000","2019-07-17T03:07:30.000000000",1016,477200.0]
["2019-07-16T20:07:45.000000000","2019-07-17T03:07:45.000000000",1019,42100.1]
["2019-07-16T20:07:45.000000000","2019-07-17T03:07:45.000000000",1018,477837.5]
["2019-07-16T20:08:00.000000000","2019-07-17T03:08:00.000000000",1017,476000.0]
["2019-07-16T20:08:00.000000000","2019-07-17T03:08:00.000000000",1020,2806965.0]
["2019-07-16T20:08:00.000000000","2019-07-17T03:08:00.000000000",1133,953.9604]
["2019-07-16T20:08:15.000000000","2019-07-17T03:08:15.000000000",1022,0.0]
["2019-07-16T20:08:15.000000000","2019-07-17T03:08:15.000000000",1130,773580185.9415]
["2019-07-16T20:08:30.000000000","2019-07-17T03:08:30.000000000",1021,275.5353]
["2019-07-16T20:08:30.000000000","2019-07-17T03:08:30.000000000",1016,477600.0]
["2019-07-16T20:08:45.000000000","2019-07-17T03:08:45.000000000",1019,42000.0]
["2019-07-16T20:08:45.000000000","2019-07-17T03:08:45.000000000",1018,476570.80000000005]
["2019-07-16T20:09:00.000000000","2019-07-17T03:09:00.000000000",1017,476000.0]
["2019-07-16T20:09:00.000000000","2019-07-17T03:09:00.000000000",1020,2806965.0]
["2019-07-16T20:09:00.000000000","2019-07-17T03:09:00.000000000",1133,952.0854]
["2019-07-16T20:09:15.000000000","2019-07-17T03:09:15.000000000",1022,0.03111036]
["2019-07-16T20:09:15.000000000","2019-07-17T03:09:15.000000000",1130,773935267.014]
["2019-07-16T20:09:30.000000000","2019-07-17T03:09:30.000000000",1021,275.4266]
["2019-07-16T20:09:30.000000000","2019-07-17T03:09:30.000000000",1016,476900.0]
["2019-07-16T20:09:45.000000000","2019-07-17T03:09:45.000000000",1019,41946.74]
["2019-07-16T20:09:45.000000000","2019-07-17T03:09:45.000000000",1018,475233.3]
["2019-07-16T20:10:00.000000000","2019-07-17T03:10:00.000000000",1017,474000.0]
["2019-07-16T20:10:00.000000000","2019-07-17T03:10:00.000000000",1020,2806965.0]
["2019-07-16T20:10:00.000000000","2019-07-17T03:10:00.000000000",1133,949.8292]
["2019-07-16T20:10:15.000000000","2019-07-17T03:10:15.000000000",1022,0.04888771]
["2019-07-16T20:10:15.000000000","2019-07-17T03:10:15.000000000",1130,771237212.256]
["2019-07-16T20:10:30.000000000","2019-07-17T03:10:30.000000000",1021,274.7228]
["2019-07-16T20:10:30.000000000","2019-07-17T03:10:30.000000000",1016,476000.0]
["2019-07-16T20:10:45.000000000","2019-07-17T03:10:45.000000000",1019,41800.049999999996]
["2019-07-16T20:10:45.000000000","2019-07-17T03:10:45.000000000",1018,474402.10000000003]
["2019-07-16T20:11:00.000000000","2019-07-17T03:11:00.000000000",1017,474000.0]
["2019-07-16T20:11:00.000000000","2019-07-17T03:11:00.000000000",1020,2806965.0]
["2019-07-16T20:11:00.000000000","2019-07-17T03:11:00.000000000",1133,949.9583]
["2019-07-16T20:11:15.000000000","2019-07-17T03:11:15.000000000",1022,0.03333253]
["2019-07-16T20:11:15.000000000","2019-07-17T03:11:15.000000000",1130,771741904.563]
["2019-07-16T20:11:30.000000000","2019-07-17T03:11:30.000000000",1021,274.7516]
["2019-07-16T20:11:30.000000000","2019-07-17T03:11:30.000000000",1016,476200.0]
["2019-07-16T20:11:45.000000000","2019-07-17T03:11:45.000000000",1019,41700.200000000004]
["2019-07-16T20:11:45.000000000","2019-07-17T03:11:45.000000000",1018,474260.4]
["2019-07-16T20:12:00.000000000","2019-07-17T03:12:00.000000000",1017,474000.0]
["2019-07-16T20:12:00.000000000","2019-07-17T03:12:00.000000000",1020,2806965.0]
["2019-07-16T20:12:00.000000000","2019-07-17T03:12:00.000000000",1133,950.0521]
["2019-07-16T20:12:15.000000000","2019-07-17T03:12:15.000000000",1022,0.01777735]
["2019-07-16T20:12:15.000000000","2019-07-17T03:12:15.000000000",1130,771424156.125]
["2019-07-16T20:12:30.000000000","2019-07-17T03:12:30.000000000",1021,274.6651]
["2019-07-16T20:12:30.000000000","2019-07-17T03:12:30.000000000",1016,476100.0]
["2019-07-16T20:12:45.000000000","2019-07-17T03:12:45.000000000",1019,41500.0]
["2019-07-16T20:12:45.000000000","2019-07-17T03:12:45.000000000",1018,474216.7]
["2019-07-16T20:13:00.000000000","2019-07-17T03:13:00.000000000",1017,474000.0]
["2019-07-16T20:13:00.000000000","2019-07-17T03:13:00.000000000",1020,2806965.0]
["2019-07-16T20:13:00.000000000","2019-07-17T03:13:00.000000000",1133,948.3646]
["2019-07-16T20:13:15.000000000","2019-07-17T03:13:15.000000000",1022,0.0644429]
["2019-07-16T20:13:15.000000000","2019-07-17T03:13:15.000000000",1130,771561136.017]
["2019-07-16T20:13:30.000000000","2019-07-17T03:13:30.000000000",1021,274.8228]
["2019-07-16T20:13:30.000000000","2019-07-17T03:13:30.000000000",1016,476100.0]
["2019-07-16T20:13:45.000000000","2019-07-17T03:13:45.000000000",1019,41400.149999999994]
["2019-07-16T20:13:45.000000000","2019-07-17T03:13:45.000000000",1018,474285.39999999997]
["2019-07-16T20:14:00.000000000","2019-07-17T03:14:00.000000000",1017,474000.0]
["2019-07-16T20:14:00.000000000","2019-07-17T03:14:00.000000000",1020,2806965.0]
["2019-07-16T20:14:00.000000000","2019-07-17T03:14:00.000000000",1133,948.3896]
["2019-07-16T20:14:15.000000000","2019-07-17T03:14:15.000000000",1022,0.01777735]
["2019-07-16T20:14:15.000000000","2019-07-17T03:14:15.000000000",1130,771106407.687]
["2019-07-16T20:14:30.000000000","2019-07-17T03:14:30.000000000",1021,274.705]
["2019-07-16T20:14:30.000000000","2019-07-17T03:14:30.000000000",1016,476300.0]
["2019-07-16T20:14:45.000000000","2019-07-17T03:14:45.000000000",1019,41300.049999999996]
["2019-07-16T20:14:45.000000000","2019-07-17T03:14:45.000000000",1018,474147.89999999997]
["2019-07-16T20:15:00.000000000","2019-07-17T03:15:00.000000000",1017,474000.0]
["2019-07-16T20:15:00.000000000","2019-07-17T03:15:00.000000000",1020,2806965.0]
["2019-07-16T20:15:00.000000000","2019-07-17T03:15:00.000000000",1133,949.6688]
["2019-07-16T20:15:15.000000000","2019-07-17T03:15:15.000000000",1022,0.04888771]
["2019-07-16T20:15:15.000000000","2019-07-17T03:15:15.000000000",1130,771087601.0215]
["2019-07-16T20:15:30.000000000","2019-07-17T03:15:30.000000000",1021,274.8028]
["2019-07-16T20:15:30.000000000","2019-07-17T03:15:30.000000000",1016,476000.0]
["2019-07-16T20:15:45.000000000","2019-07-17T03:15:45.000000000",1019,41200.200000000004]
["2019-07-16T20:15:45.000000000","2019-07-17T03:15:45.000000000",1018,474231.3]
["2019-07-16T20:16:00.000000000","2019-07-17T03:16:00.000000000",1017,474000.0]
["2019-07-16T20:16:00.000000000","2019-07-17T03:16:00.000000000",1020,2806965.0]
["2019-07-16T20:16:00.000000000","2019-07-17T03:16:00.000000000",1133,948.3042]
["2019-07-16T20:16:15.000000000","2019-07-17T03:16:15.000000000",1022,0.06666507]
["2019-07-16T20:16:15.000000000","2019-07-17T03:16:15.000000000",1130,771050268.387]
["2019-07-16T20:16:30.000000000","2019-07-17T03:16:30.000000000",1021,274.7451]
["2019-07-16T20:16:30.000000000","2019-07-17T03:16:30.000000000",1016,475900.0]
["2019-07-16T20:16:45.000000000","2019-07-17T03:16:45.000000000",1019,41053.39]
["2019-07-16T20:16:45.000000000","2019-07-17T03:16:45.000000000",1018,474064.6]
["2019-07-16T20:17:00.000000000","2019-07-17T03:17:00.000000000",1017,475733.3]
["2019-07-16T20:17:00.000000000","2019-07-17T03:17:00.000000000",1020,2806965.0]
["2019-07-16T20:17:00.000000000","2019-07-17T03:17:00.000000000",1133,951.6895]
["2019-07-16T20:17:15.000000000","2019-07-17T03:17:15.000000000",1022,0.03111036]
["2019-07-16T20:17:15.000000000","2019-07-17T03:17:15.000000000",1130,771467664.0825]
["2019-07-16T20:17:30.000000000","2019-07-17T03:17:30.000000000",1021,274.7029]
["2019-07-16T20:17:30.000000000","2019-07-17T03:17:30.000000000",1016,476500.0]
["2019-07-16T20:17:45.000000000","2019-07-17T03:17:45.000000000",1019,40900.149999999994]
["2019-07-16T20:17:45.000000000","2019-07-17T03:17:45.000000000",1018,476714.60000000003]
["2019-07-16T20:18:00.000000000","2019-07-17T03:18:00.000000000",1017,476000.0]
["2019-07-16T20:18:00.000000000","2019-07-17T03:18:00.000000000",1020,2806965.0]
["2019-07-16T20:18:00.000000000","2019-07-17T03:18:00.000000000",1133,952.8042]
["2019-07-16T20:18:15.000000000","2019-07-17T03:18:15.000000000",1022,0.03333253]
["2019-07-16T20:18:15.000000000","2019-07-17T03:18:15.000000000",1130,771548785.371]
["2019-07-16T20:18:30.000000000","2019-07-17T03:18:30.000000000",1021,274.8627]
["2019-07-16T20:18:30.000000000","2019-07-17T03:18:30.000000000",1016,476600.0]
["2019-07-16T20:18:45.000000000","2019-07-17T03:18:45.000000000",1019,40900.149999999994]
["2019-07-16T20:18:45.000000000","2019-07-17T03:18:45.000000000",1018,476618.7]
["2019-07-16T20:19:00.000000000","2019-07-17T03:19:00.000000000",1017,476000.0]
["2019-07-16T20:19:00.000000000","2019-07-17T03:19:00.000000000",1020,2806965.0]
["2019-07-16T20:19:00.000000000","2019-07-17T03:19:00.000000000",1133,952.6625]
["2019-07-16T20:19:15.000000000","2019-07-17T03:19:15.000000000",1022,0.03111036]
["2019-07-16T20:19:15.000000000","2019-07-17T03:19:15.000000000",1130,771804219.186]
["2019-07-16T20:19:30.000000000","2019-07-17T03:19:30.000000000",1021,275.0448]
["2019-07-16T20:19:30.000000000","2019-07-17T03:19:30.000000000",1016,476600.0]
["2019-07-16T20:19:45.000000000","2019-07-17T03:19:45.000000000",1019,40746.78999999999]
["2019-07-16T20:19:45.000000000","2019-07-17T03:19:45.000000000",1018,476827.1]
["2019-07-16T20:20:00.000000000","2019-07-17T03:20:00.000000000",1017,476000.0]
["2019-07-16T20:20:00.000000000","2019-07-17T03:20:00.000000000",1020,2806965.0]
["2019-07-16T20:20:00.000000000","2019-07-17T03:20:00.000000000",1133,952.7292]
["2019-07-16T20:20:15.000000000","2019-07-17T03:20:15.000000000",1022,0.01555518]
["2019-07-16T20:20:15.000000000","2019-07-17T03:20:15.000000000",1130,772215439.5585]
["2019-07-16T20:20:30.000000000","2019-07-17T03:20:30.000000000",1021,275.0914]
["2019-07-16T20:20:30.000000000","2019-07-17T03:20:30.000000000",1016,476600.0]
["2019-07-16T20:20:45.000000000","2019-07-17T03:20:45.000000000",1019,40646.810000000005]
["2019-07-16T20:20:45.000000000","2019-07-17T03:20:45.000000000",1018,476579.2]
["2019-07-16T20:21:00.000000000","2019-07-17T03:21:00.000000000",1017,476000.0]
["2019-07-16T20:21:00.000000000","2019-07-17T03:21:00.000000000",1020,2806965.0]
["2019-07-16T20:21:00.000000000","2019-07-17T03:21:00.000000000",1133,952.6771]
["2019-07-16T20:21:15.000000000","2019-07-17T03:21:15.000000000",1022,0.03333253]
["2019-07-16T20:21:15.000000000","2019-07-17T03:21:15.000000000",1130,771710747.2515]
["2019-07-16T20:21:30.000000000","2019-07-17T03:21:30.000000000",1021,274.9404]
["2019-07-16T20:21:30.000000000","2019-07-17T03:21:30.000000000",1016,476400.0]
["2019-07-16T20:21:45.000000000","2019-07-17T03:21:45.000000000",1019,40500.0]
["2019-07-16T20:21:45.000000000","2019-07-17T03:21:45.000000000",1018,476731.3]
["2019-07-16T20:22:00.000000000","2019-07-17T03:22:00.000000000",1017,476000.0]
["2019-07-16T20:22:00.000000000","2019-07-17T03:22:00.000000000",1020,2806965.0]
["2019-07-16T20:22:00.000000000","2019-07-17T03:22:00.000000000",1133,952.7813]
["2019-07-16T20:22:15.000000000","2019-07-17T03:22:15.000000000",1022,0.01777735]
["2019-07-16T20:22:15.000000000","2019-07-17T03:22:15.000000000",1130,771997338.378]
["2019-07-16T20:22:30.000000000","2019-07-17T03:22:30.000000000",1021,275.0026]
["2019-07-16T20:22:30.000000000","2019-07-17T03:22:30.000000000",1016,476300.0]
["2019-07-16T20:22:45.000000000","2019-07-17T03:22:45.000000000",1019,40446.74]
["2019-07-16T20:22:45.000000000","2019-07-17T03:22:45.000000000",1018,476770.8]
["2019-07-16T20:23:00.000000000","2019-07-17T03:23:00.000000000",1017,476000.0]
["2019-07-16T20:23:00.000000000","2019-07-17T03:23:00.000000000",1020,2806965.0]
["2019-07-16T20:23:00.000000000","2019-07-17T03:23:00.000000000",1133,952.7437]
["2019-07-16T20:23:15.000000000","2019-07-17T03:23:15.000000000",1022,0.03333253]
["2019-07-16T20:23:15.000000000","2019-07-17T03:23:15.000000000",1130,771891796.494]
["2019-07-16T20:23:30.000000000","2019-07-17T03:23:30.000000000",1021,275.0271]
["2019-07-16T20:23:30.000000000","2019-07-17T03:23:30.000000000",1016,476700.0]
["2019-07-16T20:23:45.000000000","2019-07-17T03:23:45.000000000",1019,40300.049999999996]
["2019-07-16T20:23:45.000000000","2019-07-17T03:23:45.000000000",1018,476691.7]
["2019-07-16T20:24:00.000000000","2019-07-17T03:24:00.000000000",1017,476000.0]
["2019-07-16T20:24:00.000000000","2019-07-17T03:24:00.000000000",1020,2806965.0]
["2019-07-16T20:24:00.000000000","2019-07-17T03:24:00.000000000",1133,952.5333]
["2019-07-16T20:24:15.000000000","2019-07-17T03:24:15.000000000",1022,0.04888771]
["2019-07-16T20:24:15.000000000","2019-07-17T03:24:15.000000000",1130,771903866.4435]
["2019-07-16T20:24:30.000000000","2019-07-17T03:24:30.000000000",1021,275.0758]
["2019-07-16T20:24:30.000000000","2019-07-17T03:24:30.000000000",1016,476800.0]
["2019-07-16T20:24:45.000000000","2019-07-17T03:24:45.000000000",1019,40300.049999999996]
["2019-07-16T20:24:45.000000000","2019-07-17T03:24:45.000000000",1018,476650.0]
["2019-07-16T20:25:00.000000000","2019-07-17T03:25:00.000000000",1017,476000.0]
["2019-07-16T20:25:00.000000000","2019-07-17T03:25:00.000000000",1020,2806965.0]
["2019-07-16T20:25:00.000000000","2019-07-17T03:25:00.000000000",1133,952.7625]
["2019-07-16T20:25:15.000000000","2019-07-17T03:25:15.000000000",1022,0.03333253]
["2019-07-16T20:25:15.000000000","2019-07-17T03:25:15.000000000",1130,772034671.0125]
["2019-07-16T20:25:30.000000000","2019-07-17T03:25:30.000000000",1021,275.1113]
["2019-07-16T20:25:30.000000000","2019-07-17T03:25:30.000000000",1016,477000.0]
["2019-07-16T20:25:45.000000000","2019-07-17T03:25:45.000000000",1019,40146.810000000005]
["2019-07-16T20:25:45.000000000","2019-07-17T03:25:45.000000000",1018,476700.0]
["2019-07-16T20:26:00.000000000","2019-07-17T03:26:00.000000000",1017,476000.0]
["2019-07-16T20:26:00.000000000","2019-07-17T03:26:00.000000000",1020,2806965.0]
["2019-07-16T20:26:00.000000000","2019-07-17T03:26:00.000000000",1133,952.7625]
["2019-07-16T20:26:15.000000000","2019-07-17T03:26:15.000000000",1022,0.03333253]
["2019-07-16T20:26:15.000000000","2019-07-17T03:26:15.000000000",1130,772171650.9045]
["2019-07-16T20:26:30.000000000","2019-07-17T03:26:30.000000000",1021,275.1269]
["2019-07-16T20:26:30.000000000","2019-07-17T03:26:30.000000000",1016,476800.0]
["2019-07-16T20:26:45.000000000","2019-07-17T03:26:45.000000000",1019,40046.71]
["2019-07-16T20:26:45.000000000","2019-07-17T03:26:45.000000000",1018,476668.8]
["2019-07-16T20:27:00.000000000","2019-07-17T03:27:00.000000000",1017,476000.0]
["2019-07-16T20:27:00.000000000","2019-07-17T03:27:00.000000000",1020,2806965.0]
["2019-07-16T20:27:00.000000000","2019-07-17T03:27:00.000000000",1133,952.7313]
["2019-07-16T20:27:15.000000000","2019-07-17T03:27:15.000000000",1022,0.0]
["2019-07-16T20:27:15.000000000","2019-07-17T03:27:15.000000000",1130,772228070.901]
["2019-07-16T20:27:30.000000000","2019-07-17T03:27:30.000000000",1021,275.0692]
["2019-07-16T20:27:30.000000000","2019-07-17T03:27:30.000000000",1016,476700.0]
["2019-07-16T20:27:45.000000000","2019-07-17T03:27:45.000000000",1019,39900.149999999994]
["2019-07-16T20:27:45.000000000","2019-07-17T03:27:45.000000000",1018,477122.9]
["2019-07-16T20:28:00.000000000","2019-07-17T03:28:00.000000000",1017,476000.0]
["2019-07-16T20:28:00.000000000","2019-07-17T03:28:00.000000000",1020,2806965.0]
["2019-07-16T20:28:00.000000000","2019-07-17T03:28:00.000000000",1133,952.9958]
["2019-07-16T20:28:15.000000000","2019-07-17T03:28:15.000000000",1022,0.01555518]
["2019-07-16T20:28:15.000000000","2019-07-17T03:28:15.000000000",1130,772682799.231]
["2019-07-16T20:28:30.000000000","2019-07-17T03:28:30.000000000",1021,275.2401]
["2019-07-16T20:28:30.000000000","2019-07-17T03:28:30.000000000",1016,477100.0]
["2019-07-16T20:28:45.000000000","2019-07-17T03:28:45.000000000",1019,39846.76]
["2019-07-16T20:28:45.000000000","2019-07-17T03:28:45.000000000",1018,477083.3]
["2019-07-16T20:29:00.000000000","2019-07-17T03:29:00.000000000",1017,476000.0]
["2019-07-16T20:29:00.000000000","2019-07-17T03:29:00.000000000",1020,2806965.0]
["2019-07-16T20:29:00.000000000","2019-07-17T03:29:00.000000000",1133,953.0458]
["2019-07-16T20:29:15.000000000","2019-07-17T03:29:15.000000000",1022,0.0355547]
["2019-07-16T20:29:15.000000000","2019-07-17T03:29:15.000000000",1130,772495855.362]
["2019-07-16T20:29:30.000000000","2019-07-17T03:29:30.000000000",1021,275.2623]
["2019-07-16T20:29:30.000000000","2019-07-17T03:29:30.000000000",1016,476900.0]
["2019-07-16T20:29:45.000000000","2019-07-17T03:29:45.000000000",1019,39746.78999999999]
["2019-07-16T20:29:45.000000000","2019-07-17T03:29:45.000000000",1018,477400.0]
["2019-07-16T20:30:00.000000000","2019-07-17T03:30:00.000000000",1017,476000.0]
["2019-07-16T20:30:00.000000000","2019-07-17T03:30:00.000000000",1020,2806965.0]
["2019-07-16T20:30:00.000000000","2019-07-17T03:30:00.000000000",1133,953.2938]
["2019-07-16T20:30:15.000000000","2019-07-17T03:30:15.000000000",1022,0.0]
["2019-07-16T20:30:15.000000000","2019-07-17T03:30:15.000000000",1130,772489399.3425]
["2019-07-16T20:30:30.000000000","2019-07-17T03:30:30.000000000",1021,275.2112]
["2019-07-16T20:30:30.000000000","2019-07-17T03:30:30.000000000",1016,477000.0]
["2019-07-16T20:30:45.000000000","2019-07-17T03:30:45.000000000",1019,39700.200000000004]
["2019-07-16T20:30:45.000000000","2019-07-17T03:30:45.000000000",1018,477358.3]
["2019-07-16T20:31:00.000000000","2019-07-17T03:31:00.000000000",1017,476000.0]
["2019-07-16T20:31:00.000000000","2019-07-17T03:31:00.000000000",1020,2806965.0]
["2019-07-16T20:31:00.000000000","2019-07-17T03:31:00.000000000",1133,953.5812]
["2019-07-16T20:31:15.000000000","2019-07-17T03:31:15.000000000",1022,0.01555518]
["2019-07-16T20:31:15.000000000","2019-07-17T03:31:15.000000000",1130,773037880.3035]
["2019-07-16T20:31:30.000000000","2019-07-17T03:31:30.000000000",1021,275.5064]
["2019-07-16T20:31:30.000000000","2019-07-17T03:31:30.000000000",1016,477600.0]
["2019-07-16T20:31:45.000000000","2019-07-17T03:31:45.000000000",1019,39600.1]
["2019-07-16T20:31:45.000000000","2019-07-17T03:31:45.000000000",1018,477429.19999999995]
["2019-07-16T20:32:00.000000000","2019-07-17T03:32:00.000000000",1017,476000.0]
["2019-07-16T20:32:00.000000000","2019-07-17T03:32:00.000000000",1020,2806965.0]
["2019-07-16T20:32:00.000000000","2019-07-17T03:32:00.000000000",1133,953.7313]
["2019-07-16T20:32:15.000000000","2019-07-17T03:32:15.000000000",1022,0.01777735]
["2019-07-16T20:32:15.000000000","2019-07-17T03:32:15.000000000",1130,773623693.899]
["2019-07-16T20:32:30.000000000","2019-07-17T03:32:30.000000000",1021,275.6775]
["2019-07-16T20:32:30.000000000","2019-07-17T03:32:30.000000000",1016,477600.0]
["2019-07-16T20:32:45.000000000","2019-07-17T03:32:45.000000000",1019,39500.0]
["2019-07-16T20:32:45.000000000","2019-07-17T03:32:45.000000000",1018,476639.6]
["2019-07-16T20:33:00.000000000","2019-07-17T03:33:00.000000000",1017,476000.0]
["2019-07-16T20:33:00.000000000","2019-07-17T03:33:00.000000000",1020,2806965.0]
["2019-07-16T20:33:00.000000000","2019-07-17T03:33:00.000000000",1133,952.1563]
["2019-07-16T20:33:15.000000000","2019-07-17T03:33:15.000000000",1022,0.0]
["2019-07-16T20:33:15.000000000","2019-07-17T03:33:15.000000000",1130,773573729.922]
["2019-07-16T20:33:30.000000000","2019-07-17T03:33:30.000000000",1021,275.7152]
["2019-07-16T20:33:30.000000000","2019-07-17T03:33:30.000000000",1016,477700.0]
["2019-07-16T20:33:45.000000000","2019-07-17T03:33:45.000000000",1019,39300.049999999996]
["2019-07-16T20:33:45.000000000","2019-07-17T03:33:45.000000000",1018,476202.1]
["2019-07-16T20:34:00.000000000","2019-07-17T03:34:00.000000000",1017,476000.0]
["2019-07-16T20:34:00.000000000","2019-07-17T03:34:00.000000000",1020,2806965.0]
["2019-07-16T20:34:00.000000000","2019-07-17T03:34:00.000000000",1133,952.2417]
["2019-07-16T20:34:15.000000000","2019-07-17T03:34:15.000000000",1022,0.04888771]
["2019-07-16T20:34:15.000000000","2019-07-17T03:34:15.000000000",1130,774184525.506]
["2019-07-16T20:34:30.000000000","2019-07-17T03:34:30.000000000",1021,275.8062]
["2019-07-16T20:34:30.000000000","2019-07-17T03:34:30.000000000",1016,477700.0]
["2019-07-16T20:34:45.000000000","2019-07-17T03:34:45.000000000",1019,39300.049999999996]
["2019-07-16T20:34:45.000000000","2019-07-17T03:34:45.000000000",1018,477712.5]
["2019-07-16T20:35:00.000000000","2019-07-17T03:35:00.000000000",1017,476000.0]
["2019-07-16T20:35:00.000000000","2019-07-17T03:35:00.000000000",1020,2806965.0]
["2019-07-16T20:35:00.000000000","2019-07-17T03:35:00.000000000",1133,952.8458]
["2019-07-16T20:35:15.000000000","2019-07-17T03:35:15.000000000",1022,0.03333253]
["2019-07-16T20:35:15.000000000","2019-07-17T03:35:15.000000000",1130,774558693.9405]
["2019-07-16T20:35:30.000000000","2019-07-17T03:35:30.000000000",1021,275.9217]
["2019-07-16T20:35:30.000000000","2019-07-17T03:35:30.000000000",1016,477900.0]
["2019-07-16T20:35:45.000000000","2019-07-17T03:35:45.000000000",1019,39200.200000000004]
["2019-07-16T20:35:45.000000000","2019-07-17T03:35:45.000000000",1018,478395.8]
["2019-07-16T20:36:00.000000000","2019-07-17T03:36:00.000000000",1017,476000.0]
["2019-07-16T20:36:00.000000000","2019-07-17T03:36:00.000000000",1020,2806965.0]
["2019-07-16T20:36:00.000000000","2019-07-17T03:36:00.000000000",1133,954.5521]
["2019-07-16T20:36:15.000000000","2019-07-17T03:36:15.000000000",1022,0.03111036]
["2019-07-16T20:36:15.000000000","2019-07-17T03:36:15.000000000",1130,774626903.19]
["2019-07-16T20:36:30.000000000","2019-07-17T03:36:30.000000000",1021,276.0548]
["2019-07-16T20:36:30.000000000","2019-07-17T03:36:30.000000000",1016,478100.0]
["2019-07-16T20:36:45.000000000","2019-07-17T03:36:45.000000000",1019,39153.48]
["2019-07-16T20:36:45.000000000","2019-07-17T03:36:45.000000000",1018,478547.9]
["2019-07-16T20:37:00.000000000","2019-07-17T03:37:00.000000000",1017,476000.0]
["2019-07-16T20:37:00.000000000","2019-07-17T03:37:00.000000000",1020,2806965.0]
["2019-07-16T20:37:00.000000000","2019-07-17T03:37:00.000000000",1133,954.7146]
["2019-07-16T20:37:15.000000000","2019-07-17T03:37:15.000000000",1022,0.0]
["2019-07-16T20:37:15.000000000","2019-07-17T03:37:15.000000000",1130,774664516.521]
["2019-07-16T20:37:30.000000000","2019-07-17T03:37:30.000000000",1021,276.0571]
["2019-07-16T20:37:30.000000000","2019-07-17T03:37:30.000000000",1016,478600.0]
["2019-07-16T20:37:45.000000000","2019-07-17T03:37:45.000000000",1019,39100.1]
["2019-07-16T20:37:45.000000000","2019-07-17T03:37:45.000000000",1018,478556.2]
["2019-07-16T20:38:00.000000000","2019-07-17T03:38:00.000000000",1017,477733.3]
["2019-07-16T20:38:00.000000000","2019-07-17T03:38:00.000000000",1020,2806965.0]
["2019-07-16T20:38:00.000000000","2019-07-17T03:38:00.000000000",1133,956.5854]
["2019-07-16T20:38:15.000000000","2019-07-17T03:38:15.000000000",1022,0.05110988]
["2019-07-16T20:38:15.000000000","2019-07-17T03:38:15.000000000",1130,775281487.428]
["2019-07-16T20:38:30.000000000","2019-07-17T03:38:30.000000000",1021,276.1991]
["2019-07-16T20:38:30.000000000","2019-07-17T03:38:30.000000000",1016,478300.0]
["2019-07-16T20:38:45.000000000","2019-07-17T03:38:45.000000000",1019,39000.0]
["2019-07-16T20:38:45.000000000","2019-07-17T03:38:45.000000000",1018,478672.9]
["2019-07-16T20:39:00.000000000","2019-07-17T03:39:00.000000000",1017,478000.0]
["2019-07-16T20:39:00.000000000","2019-07-17T03:39:00.000000000",1020,2806965.0]
["2019-07-16T20:39:00.000000000","2019-07-17T03:39:00.000000000",1133,956.6563]
["2019-07-16T20:39:15.000000000","2019-07-17T03:39:15.000000000",1022,0.0355547]
["2019-07-16T20:39:15.000000000","2019-07-17T03:39:15.000000000",1130,774988440.282]
["2019-07-16T20:39:30.000000000","2019-07-17T03:39:30.000000000",1021,276.1925]
["2019-07-16T20:39:30.000000000","2019-07-17T03:39:30.000000000",1016,478400.0]
["2019-07-16T20:39:45.000000000","2019-07-17T03:39:45.000000000",1019,38900.149999999994]
["2019-07-16T20:39:45.000000000","2019-07-17T03:39:45.000000000",1018,478733.3]
["2019-07-16T20:40:00.000000000","2019-07-17T03:40:00.000000000",1017,478000.0]
["2019-07-16T20:40:00.000000000","2019-07-17T03:40:00.000000000",1020,2806965.0]
["2019-07-16T20:40:00.000000000","2019-07-17T03:40:00.000000000",1133,956.8875]
["2019-07-16T20:40:15.000000000","2019-07-17T03:40:15.000000000",1022,0.01555518]
["2019-07-16T20:40:15.000000000","2019-07-17T03:40:15.000000000",1130,775393485.3315]
["2019-07-16T20:40:30.000000000","2019-07-17T03:40:30.000000000",1021,276.2591]
["2019-07-16T20:40:30.000000000","2019-07-17T03:40:30.000000000",1016,478800.0]
["2019-07-16T20:40:45.000000000","2019-07-17T03:40:45.000000000",1019,38900.149999999994]
["2019-07-16T20:40:45.000000000","2019-07-17T03:40:45.000000000",1018,479022.89999999997]
["2019-07-16T20:41:00.000000000","2019-07-17T03:41:00.000000000",1017,478000.0]
["2019-07-16T20:41:00.000000000","2019-07-17T03:41:00.000000000",1020,2806965.0]
["2019-07-16T20:41:00.000000000","2019-07-17T03:41:00.000000000",1133,956.9396]
["2019-07-16T20:41:15.000000000","2019-07-17T03:41:15.000000000",1022,0.0355547]
["2019-07-16T20:41:15.000000000","2019-07-17T03:41:15.000000000",1130,775437273.9855]
["2019-07-16T20:41:30.000000000","2019-07-17T03:41:30.000000000",1021,276.3301]
["2019-07-16T20:41:30.000000000","2019-07-17T03:41:30.000000000",1016,478700.0]
["2019-07-16T20:41:45.000000000","2019-07-17T03:41:45.000000000",1019,38746.78999999999]
["2019-07-16T20:41:45.000000000","2019-07-17T03:41:45.000000000",1018,479100.0]
["2019-07-16T20:42:00.000000000","2019-07-17T03:42:00.000000000",1017,478000.0]
["2019-07-16T20:42:00.000000000","2019-07-17T03:42:00.000000000",1020,2806965.0]
["2019-07-16T20:42:00.000000000","2019-07-17T03:42:00.000000000",1133,957.125]
["2019-07-16T20:42:15.000000000","2019-07-17T03:42:15.000000000",1022,0.0355547]
["2019-07-16T20:42:15.000000000","2019-07-17T03:42:15.000000000",1130,775593060.543]
["2019-07-16T20:42:30.000000000","2019-07-17T03:42:30.000000000",1021,276.3213]
["2019-07-16T20:42:30.000000000","2019-07-17T03:42:30.000000000",1016,478500.0]
["2019-07-16T20:42:45.000000000","2019-07-17T03:42:45.000000000",1019,38700.200000000004]
["2019-07-16T20:42:45.000000000","2019-07-17T03:42:45.000000000",1018,478968.8]
["2019-07-16T20:43:00.000000000","2019-07-17T03:43:00.000000000",1017,478000.0]
["2019-07-16T20:43:00.000000000","2019-07-17T03:43:00.000000000",1020,2806965.0]
["2019-07-16T20:43:00.000000000","2019-07-17T03:43:00.000000000",1133,957.0375]
["2019-07-16T20:43:15.000000000","2019-07-17T03:43:15.000000000",1022,0.03333253]
["2019-07-16T20:43:15.000000000","2019-07-17T03:43:15.000000000",1130,775306188.72]
["2019-07-16T20:43:30.000000000","2019-07-17T03:43:30.000000000",1021,276.2768]
["2019-07-16T20:43:30.000000000","2019-07-17T03:43:30.000000000",1016,478500.0]
["2019-07-16T20:43:45.000000000","2019-07-17T03:43:45.000000000",1019,38600.1]
["2019-07-16T20:43:45.000000000","2019-07-17T03:43:45.000000000",1018,478964.60000000003]
["2019-07-16T20:44:00.000000000","2019-07-17T03:44:00.000000000",1017,478000.0]
["2019-07-16T20:44:00.000000000","2019-07-17T03:44:00.000000000",1020,2806965.0]
["2019-07-16T20:44:00.000000000","2019-07-17T03:44:00.000000000",1133,957.1]
["2019-07-16T20:44:15.000000000","2019-07-17T03:44:15.000000000",1022,0.04888771]
["2019-07-16T20:44:15.000000000","2019-07-17T03:44:15.000000000",1130,775405835.9775]
["2019-07-16T20:44:30.000000000","2019-07-17T03:44:30.000000000",1021,276.3257]
["2019-07-16T20:44:30.000000000","2019-07-17T03:44:30.000000000",1016,478300.0]
["2019-07-16T20:44:45.000000000","2019-07-17T03:44:45.000000000",1019,38500.0]
["2019-07-16T20:44:45.000000000","2019-07-17T03:44:45.000000000",1018,479006.3]
["2019-07-16T20:45:00.000000000","2019-07-17T03:45:00.000000000",1017,478000.0]
["2019-07-16T20:45:00.000000000","2019-07-17T03:45:00.000000000",1020,2806965.0]
["2019-07-16T20:45:00.000000000","2019-07-17T03:45:00.000000000",1133,957.0417]
["2019-07-16T20:45:15.000000000","2019-07-17T03:45:15.000000000",1022,0.01777735]
["2019-07-16T20:45:15.000000000","2019-07-17T03:45:15.000000000",1130,775212716.7855]
["2019-07-16T20:45:30.000000000","2019-07-17T03:45:30.000000000",1021,276.208]
["2019-07-16T20:45:30.000000000","2019-07-17T03:45:30.000000000",1016,478700.0]
["2019-07-16T20:45:45.000000000","2019-07-17T03:45:45.000000000",1019,38400.149999999994]
["2019-07-16T20:45:45.000000000","2019-07-17T03:45:45.000000000",1018,478885.4]
["2019-07-16T20:46:00.000000000","2019-07-17T03:46:00.000000000",1017,478000.0]
["2019-07-16T20:46:00.000000000","2019-07-17T03:46:00.000000000",1020,2806965.0]
["2019-07-16T20:46:00.000000000","2019-07-17T03:46:00.000000000",1133,956.8438]
["2019-07-16T20:46:15.000000000","2019-07-17T03:46:15.000000000",1022,0.06666507]
["2019-07-16T20:46:15.000000000","2019-07-17T03:46:15.000000000",1130,775362328.02]
["2019-07-16T20:46:30.000000000","2019-07-17T03:46:30.000000000",1021,276.2901]
["2019-07-16T20:46:30.000000000","2019-07-17T03:46:30.000000000",1016,478700.0]
["2019-07-16T20:46:45.000000000","2019-07-17T03:46:45.000000000",1019,38300.049999999996]
["2019-07-16T20:46:45.000000000","2019-07-17T03:46:45.000000000",1018,478968.8]
["2019-07-16T20:47:00.000000000","2019-07-17T03:47:00.000000000",1017,478000.0]
["2019-07-16T20:47:00.000000000","2019-07-17T03:47:00.000000000",1020,2806965.0]
["2019-07-16T20:47:00.000000000","2019-07-17T03:47:00.000000000",1133,957.1875]
["2019-07-16T20:47:15.000000000","2019-07-17T03:47:15.000000000",1022,0.03333253]
["2019-07-16T20:47:15.000000000","2019-07-17T03:47:15.000000000",1130,775786179.735]
["2019-07-16T20:47:30.000000000","2019-07-17T03:47:30.000000000",1021,276.3324]
["2019-07-16T20:47:30.000000000","2019-07-17T03:47:30.000000000",1016,478800.0]
["2019-07-16T20:47:45.000000000","2019-07-17T03:47:45.000000000",1019,38300.049999999996]
["2019-07-16T20:47:45.000000000","2019-07-17T03:47:45.000000000",1018,479164.60000000003]
["2019-07-16T20:48:00.000000000","2019-07-17T03:48:00.000000000",1017,478000.0]
["2019-07-16T20:48:00.000000000","2019-07-17T03:48:00.000000000",1020,2806965.0]
["2019-07-16T20:48:00.000000000","2019-07-17T03:48:00.000000000",1133,956.9729]
["2019-07-16T20:48:15.000000000","2019-07-17T03:48:15.000000000",1022,0.01777735]
["2019-07-16T20:48:15.000000000","2019-07-17T03:48:15.000000000",1130,775530745.92]
["2019-07-16T20:48:30.000000000","2019-07-17T03:48:30.000000000",1021,276.399]
["2019-07-16T20:48:30.000000000","2019-07-17T03:48:30.000000000",1016,478800.0]
["2019-07-16T20:48:45.000000000","2019-07-17T03:48:45.000000000",1019,38200.200000000004]
["2019-07-16T20:48:45.000000000","2019-07-17T03:48:45.000000000",1018,479102.10000000003]
["2019-07-16T20:49:00.000000000","2019-07-17T03:49:00.000000000",1017,478000.0]
["2019-07-16T20:49:00.000000000","2019-07-17T03:49:00.000000000",1020,2806965.0]
["2019-07-16T20:49:00.000000000","2019-07-17T03:49:00.000000000",1133,957.1396]
["2019-07-16T20:49:15.000000000","2019-07-17T03:49:15.000000000",1022,0.01555518]
["2019-07-16T20:49:15.000000000","2019-07-17T03:49:15.000000000",1130,775568078.5545]
["2019-07-16T20:49:30.000000000","2019-07-17T03:49:30.000000000",1021,276.2946]
["2019-07-16T20:49:30.000000000","2019-07-17T03:49:30.000000000",1016,478700.0]
["2019-07-16T20:49:45.000000000","2019-07-17T03:49:45.000000000",1019,38100.1]
["2019-07-16T20:49:45.000000000","2019-07-17T03:49:45.000000000",1018,479195.80000000005]
["2019-07-16T20:50:00.000000000","2019-07-17T03:50:00.000000000",1017,478000.0]
["2019-07-16T20:50:00.000000000","2019-07-17T03:50:00.000000000",1020,2806965.0]
["2019-07-16T20:50:00.000000000","2019-07-17T03:50:00.000000000",1133,957.2563]
["2019-07-16T20:50:15.000000000","2019-07-17T03:50:15.000000000",1022,0.0]
["2019-07-16T20:50:15.000000000","2019-07-17T03:50:15.000000000",1130,775443168.612]
["2019-07-16T20:50:30.000000000","2019-07-17T03:50:30.000000000",1021,276.1147]
["2019-07-16T20:50:30.000000000","2019-07-17T03:50:30.000000000",1016,478800.0]
["2019-07-16T20:50:45.000000000","2019-07-17T03:50:45.000000000",1019,38042.9]
["2019-07-16T20:50:45.000000000","2019-07-17T03:50:45.000000000",1018,479491.10000000003]
["2019-07-16T20:51:00.000000000","2019-07-17T03:51:00.000000000",1017,478000.0]
["2019-07-16T20:51:00.000000000","2019-07-17T03:51:00.000000000",1020,2806965.0]
["2019-07-16T20:51:00.000000000","2019-07-17T03:51:00.000000000",1133,957.4396]
["2019-07-16T20:51:15.000000000","2019-07-17T03:51:15.000000000",1022,0.0]
["2019-07-16T20:51:15.000000000","2019-07-17T03:51:15.000000000",1130,775823231.673]
["2019-07-16T20:51:30.000000000","2019-07-17T03:51:30.000000000",1021,276.3168]
["2019-07-16T20:51:30.000000000","2019-07-17T03:51:30.000000000",1016,478700.0]
["2019-07-16T20:51:45.000000000","2019-07-17T03:51:45.000000000",1019,37946.74]
["2019-07-16T20:51:45.000000000","2019-07-17T03:51:45.000000000",1018,479450.0]
["2019-07-16T20:52:00.000000000","2019-07-17T03:52:00.000000000",1017,478000.0]
["2019-07-16T20:52:00.000000000","2019-07-17T03:52:00.000000000",1020,2806965.0]
["2019-07-16T20:52:00.000000000","2019-07-17T03:52:00.000000000",1133,957.5]
["2019-07-16T20:52:15.000000000","2019-07-17T03:52:15.000000000",1022,0.0]
["2019-07-16T20:52:30.000000000","2019-07-17T03:52:30.000000000",1017,478000.0]
["2019-07-16T20:52:30.000000000","2019-07-17T03:52:30.000000000",1020,2806965.0]
["2019-07-16T20:52:30.000000000","2019-07-17T03:52:30.000000000",1133,957.375]
["2019-07-16T20:52:45.000000000","2019-07-17T03:52:45.000000000",1022,0.01904716]
["2019-07-16T20:52:45.000000000","2019-07-17T03:52:45.000000000",1130,775630112.481]
["2019-07-16T20:53:00.000000000","2019-07-17T03:53:00.000000000",1021,276.43]
["2019-07-16T20:53:00.000000000","2019-07-17T03:53:00.000000000",1016,478800.0]
["2019-07-16T20:53:15.000000000","2019-07-17T03:53:15.000000000",1019,37846.76]
["2019-07-16T20:53:15.000000000","2019-07-17T03:53:15.000000000",1018,479600.0]
["2019-07-16T20:53:30.000000000","2019-07-17T03:53:30.000000000",1017,478000.0]
["2019-07-16T20:53:30.000000000","2019-07-17T03:53:30.000000000",1020,2806965.0]
["2019-07-16T20:53:30.000000000","2019-07-17T03:53:30.000000000",1133,957.6708]
["2019-07-16T20:53:45.000000000","2019-07-17T03:53:45.000000000",1022,0.01904716]
["2019-07-16T20:53:45.000000000","2019-07-17T03:53:45.000000000",1130,775897335.549]
["2019-07-16T20:54:00.000000000","2019-07-17T03:54:00.000000000",1021,276.4471]
["2019-07-16T20:54:00.000000000","2019-07-17T03:54:00.000000000",1130,775977334.0515]
["2019-07-16T20:54:15.000000000","2019-07-17T03:54:15.000000000",1022,0.03333253]
["2019-07-16T20:54:15.000000000","2019-07-17T03:54:15.000000000",1130,776346730.6455]
["2019-07-16T20:54:30.000000000","2019-07-17T03:54:30.000000000",1021,276.6565]
["2019-07-16T20:54:30.000000000","2019-07-17T03:54:30.000000000",1016,478800.0]
["2019-07-16T20:54:45.000000000","2019-07-17T03:54:45.000000000",1019,37700.200000000004]
["2019-07-16T20:54:45.000000000","2019-07-17T03:54:45.000000000",1018,479685.4]
["2019-07-16T20:55:00.000000000","2019-07-17T03:55:00.000000000",1017,478000.0]
["2019-07-16T20:55:00.000000000","2019-07-17T03:55:00.000000000",1020,2806965.0]
["2019-07-16T20:55:00.000000000","2019-07-17T03:55:00.000000000",1133,957.6958]
["2019-07-16T20:55:15.000000000","2019-07-17T03:55:15.000000000",1022,0.02857074]
["2019-07-16T20:55:15.000000000","2019-07-17T03:55:15.000000000",1130,776698443.36]
["2019-07-16T20:55:30.000000000","2019-07-17T03:55:30.000000000",1021,276.6364]
["2019-07-16T20:55:30.000000000","2019-07-17T03:55:30.000000000",1016,478500.0]
["2019-07-16T20:55:45.000000000","2019-07-17T03:55:45.000000000",1019,37643.0]
["2019-07-16T20:55:45.000000000","2019-07-17T03:55:45.000000000",1018,479113.80000000005]
["2019-07-16T20:56:00.000000000","2019-07-17T03:56:00.000000000",1017,476000.0]
["2019-07-16T20:56:00.000000000","2019-07-17T03:56:00.000000000",1020,2806965.0]
["2019-07-16T20:56:00.000000000","2019-07-17T03:56:00.000000000",1133,954.5]
["2019-07-16T20:56:15.000000000","2019-07-17T03:56:15.000000000",1022,0.03111036]
["2019-07-16T20:56:15.000000000","2019-07-17T03:56:15.000000000",1130,774894968.3475]
["2019-07-16T20:56:30.000000000","2019-07-17T03:56:30.000000000",1021,275.9084]
["2019-07-16T20:56:30.000000000","2019-07-17T03:56:30.000000000",1016,477600.0]
["2019-07-16T20:56:45.000000000","2019-07-17T03:56:45.000000000",1019,37553.39]
["2019-07-16T20:56:45.000000000","2019-07-17T03:56:45.000000000",1018,477683.3]
["2019-07-16T20:57:00.000000000","2019-07-17T03:57:00.000000000",1017,476000.0]
["2019-07-16T20:57:00.000000000","2019-07-17T03:57:00.000000000",1020,2806965.0]
["2019-07-16T20:57:00.000000000","2019-07-17T03:57:00.000000000",1133,954.3188]
["2019-07-16T20:57:15.000000000","2019-07-17T03:57:15.000000000",1022,0.01555518]
["2019-07-16T20:57:15.000000000","2019-07-17T03:57:15.000000000",1130,774496098.621]
["2019-07-16T20:57:30.000000000","2019-07-17T03:57:30.000000000",1021,275.9306]
["2019-07-16T20:57:30.000000000","2019-07-17T03:57:30.000000000",1016,477900.0]
["2019-07-16T20:57:45.000000000","2019-07-17T03:57:45.000000000",1019,37500.0]
["2019-07-16T20:57:45.000000000","2019-07-17T03:57:45.000000000",1018,477820.80000000005]
["2019-07-16T20:58:00.000000000","2019-07-17T03:58:00.000000000",1017,476000.0]
["2019-07-16T20:58:00.000000000","2019-07-17T03:58:00.000000000",1020,2806965.0]
["2019-07-16T20:58:00.000000000","2019-07-17T03:58:00.000000000",1133,953.7792]
["2019-07-16T20:58:15.000000000","2019-07-17T03:58:15.000000000",1022,0.06888723]
["2019-07-16T20:58:15.000000000","2019-07-17T03:58:15.000000000",1130,773810637.768]
["2019-07-16T20:58:30.000000000","2019-07-17T03:58:30.000000000",1021,275.7618]
["2019-07-16T20:58:30.000000000","2019-07-17T03:58:30.000000000",1016,477900.0]
["2019-07-16T20:58:45.000000000","2019-07-17T03:58:45.000000000",1019,37500.0]
["2019-07-16T20:58:45.000000000","2019-07-17T03:58:45.000000000",1018,476108.3]
["2019-07-16T20:59:00.000000000","2019-07-17T03:59:00.000000000",1017,476000.0]
["2019-07-16T20:59:00.000000000","2019-07-17T03:59:00.000000000",1020,2806965.0]
["2019-07-16T20:59:00.000000000","2019-07-17T03:59:00.000000000",1133,953.7062]
["2019-07-16T20:59:15.000000000","2019-07-17T03:59:15.000000000",1022,0.05110988]
["2019-07-16T20:59:15.000000000","2019-07-17T03:59:15.000000000",1130,773879127.714]
["2019-07-16T20:59:30.000000000","2019-07-17T03:59:30.000000000",1021,275.2911]
["2019-07-16T20:59:30.000000000","2019-07-17T03:59:30.000000000",1016,477900.0]
["2019-07-16T20:59:45.000000000","2019-07-17T03:59:45.000000000",1019,37300.049999999996]
["2019-07-16T20:59:45.000000000","2019-07-17T03:59:45.000000000",1018,478056.2]
["2019-07-16T21:00:00.000000000","2019-07-17T04:00:00.000000000",1017,476000.0]
["2019-07-16T21:00:00.000000000","2019-07-17T04:00:00.000000000",1020,2806965.0]
["2019-07-16T21:00:00.000000000","2019-07-17T04:00:00.000000000",1133,954.6792]
["2019-07-16T21:00:15.000000000","2019-07-17T04:00:15.000000000",1022,0.06666507]
["2019-07-16T21:00:15.000000000","2019-07-17T04:00:15.000000000",1130,774764163.7785]
["2019-07-16T21:00:30.000000000","2019-07-17T04:00:30.000000000",1021,276.1592]
["2019-07-16T21:00:30.000000000","2019-07-17T04:00:30.000000000",1016,478100.0]
["2019-07-16T21:00:45.000000000","2019-07-17T04:00:45.000000000",1019,37246.78999999999]
["2019-07-16T21:00:45.000000000","2019-07-17T04:00:45.000000000",1018,479104.2]
["2019-07-16T21:01:00.000000000","2019-07-17T04:01:00.000000000",1017,478000.0]
["2019-07-16T21:01:00.000000000","2019-07-17T04:01:00.000000000",1020,2806965.0]
["2019-07-16T21:01:00.000000000","2019-07-17T04:01:00.000000000",1133,957.3479]
["2019-07-16T21:01:15.000000000","2019-07-17T04:01:15.000000000",1022,0.0]
["2019-07-16T21:01:15.000000000","2019-07-17T04:01:15.000000000",1130,775486957.266]
["2019-07-16T21:01:30.000000000","2019-07-17T04:01:30.000000000",1021,276.239]
["2019-07-16T21:01:30.000000000","2019-07-17T04:01:30.000000000",1016,478200.0]
["2019-07-16T21:01:45.000000000","2019-07-17T04:01:45.000000000",1019,37100.1]
["2019-07-16T21:01:45.000000000","2019-07-17T04:01:45.000000000",1018,479100.0]
["2019-07-16T21:02:00.000000000","2019-07-17T04:02:00.000000000",1017,478000.0]
["2019-07-16T21:02:00.000000000","2019-07-17T04:02:00.000000000",1020,2806965.0]
["2019-07-16T21:02:00.000000000","2019-07-17T04:02:00.000000000",1133,957.1938]
["2019-07-16T21:02:15.000000000","2019-07-17T04:02:15.000000000",1022,0.01555518]
["2019-07-16T21:02:15.000000000","2019-07-17T04:02:15.000000000",1130,776141260.8075]
["2019-07-16T21:02:30.000000000","2019-07-17T04:02:30.000000000",1021,276.4367]
["2019-07-16T21:02:30.000000000","2019-07-17T04:02:30.000000000",1016,478800.0]
["2019-07-16T21:02:45.000000000","2019-07-17T04:02:45.000000000",1019,37000.0]
["2019-07-16T21:02:45.000000000","2019-07-17T04:02:45.000000000",1018,479685.4]
["2019-07-16T21:03:00.000000000","2019-07-17T04:03:00.000000000",1017,478000.0]
["2019-07-16T21:03:00.000000000","2019-07-17T04:03:00.000000000",1020,2806965.0]
["2019-07-16T21:03:00.000000000","2019-07-17T04:03:00.000000000",1133,957.6271]
["2019-07-16T21:03:15.000000000","2019-07-17T04:03:15.000000000",1022,0.03333253]
["2019-07-16T21:03:15.000000000","2019-07-17T04:03:15.000000000",1130,776004280.9155]
["2019-07-16T21:03:30.000000000","2019-07-17T04:03:30.000000000",1021,276.4389]
["2019-07-16T21:03:30.000000000","2019-07-17T04:03:30.000000000",1016,478800.0]
["2019-07-16T21:03:45.000000000","2019-07-17T04:03:45.000000000",1019,37000.0]
["2019-07-16T21:03:45.000000000","2019-07-17T04:03:45.000000000",1018,478472.89999999997]
["2019-07-16T21:04:00.000000000","2019-07-17T04:04:00.000000000",1017,478000.0]
["2019-07-16T21:04:00.000000000","2019-07-17T04:04:00.000000000",1020,2806965.0]
["2019-07-16T21:04:00.000000000","2019-07-17T04:04:00.000000000",1133,957.4063]
["2019-07-16T21:04:15.000000000","2019-07-17T04:04:15.000000000",1022,0.0]
["2019-07-16T21:04:15.000000000","2019-07-17T04:04:15.000000000",1130,776508692.526]
["2019-07-16T21:04:30.000000000","2019-07-17T04:04:30.000000000",1021,276.5543]
["2019-07-16T21:04:30.000000000","2019-07-17T04:04:30.000000000",1016,479100.0]
["2019-07-16T21:04:45.000000000","2019-07-17T04:04:45.000000000",1019,36900.149999999994]
["2019-07-16T21:04:45.000000000","2019-07-17T04:04:45.000000000",1018,479756.3]
["2019-07-16T21:05:00.000000000","2019-07-17T04:05:00.000000000",1017,478000.0]
["2019-07-16T21:05:00.000000000","2019-07-17T04:05:00.000000000",1020,2806965.0]
["2019-07-16T21:05:00.000000000","2019-07-17T04:05:00.000000000",1133,957.8271]
["2019-07-16T21:05:15.000000000","2019-07-17T04:05:15.000000000",1022,0.06666507]
["2019-07-16T21:05:15.000000000","2019-07-17T04:05:15.000000000",1130,776434307.9535]
["2019-07-16T21:05:30.000000000","2019-07-17T04:05:30.000000000",1021,276.6387]
["2019-07-16T21:05:30.000000000","2019-07-17T04:05:30.000000000",1016,479400.0]
["2019-07-16T21:05:45.000000000","2019-07-17T04:05:45.000000000",1019,36900.149999999994]
["2019-07-16T21:05:45.000000000","2019-07-17T04:05:45.000000000",1018,479368.7]
["2019-07-16T21:06:00.000000000","2019-07-17T04:06:00.000000000",1017,478000.0]
["2019-07-16T21:06:00.000000000","2019-07-17T04:06:00.000000000",1020,2806965.0]
["2019-07-16T21:06:00.000000000","2019-07-17T04:06:00.000000000",1133,956.6292]
["2019-07-16T21:06:15.000000000","2019-07-17T04:06:15.000000000",1022,0.0]
["2019-07-16T21:06:15.000000000","2019-07-17T04:06:15.000000000",1130,776957526.2295]
["2019-07-16T21:06:30.000000000","2019-07-17T04:06:30.000000000",1021,276.8896]
["2019-07-16T21:06:30.000000000","2019-07-17T04:06:30.000000000",1016,479400.0]
["2019-07-16T21:06:45.000000000","2019-07-17T04:06:45.000000000",1019,36800.049999999996]
["2019-07-16T21:06:45.000000000","2019-07-17T04:06:45.000000000",1018,479443.8]
["2019-07-16T21:07:00.000000000","2019-07-17T04:07:00.000000000",1017,478000.0]
["2019-07-16T21:07:00.000000000","2019-07-17T04:07:00.000000000",1020,2806965.0]
["2019-07-16T21:07:00.000000000","2019-07-17T04:07:00.000000000",1133,956.5708]
["2019-07-16T21:07:15.000000000","2019-07-17T04:07:15.000000000",1022,0.03333253]
["2019-07-16T21:07:15.000000000","2019-07-17T04:07:15.000000000",1130,776845247.6295]
["2019-07-16T21:07:30.000000000","2019-07-17T04:07:30.000000000",1021,276.7031]
["2019-07-16T21:07:30.000000000","2019-07-17T04:07:30.000000000",1016,479300.0]
["2019-07-16T21:07:45.000000000","2019-07-17T04:07:45.000000000",1019,36746.78999999999]
["2019-07-16T21:07:45.000000000","2019-07-17T04:07:45.000000000",1018,478583.3]
["2019-07-16T21:08:00.000000000","2019-07-17T04:08:00.000000000",1017,478000.0]
["2019-07-16T21:08:00.000000000","2019-07-17T04:08:00.000000000",1020,2806965.0]
["2019-07-16T21:08:00.000000000","2019-07-17T04:08:00.000000000",1133,956.1021]
["2019-07-16T21:08:15.000000000","2019-07-17T04:08:15.000000000",1022,0.01777735]
["2019-07-16T21:08:15.000000000","2019-07-17T04:08:15.000000000",1130,776932544.241]
["2019-07-16T21:08:30.000000000","2019-07-17T04:08:30.000000000",1021,276.8096]
["2019-07-16T21:08:30.000000000","2019-07-17T04:08:30.000000000",1016,479700.0]
["2019-07-16T21:08:45.000000000","2019-07-17T04:08:45.000000000",1019,36600.1]
["2019-07-16T21:08:45.000000000","2019-07-17T04:08:45.000000000",1018,478218.8]
["2019-07-16T21:09:00.000000000","2019-07-17T04:09:00.000000000",1017,478000.0]
["2019-07-16T21:09:00.000000000","2019-07-17T04:09:00.000000000",1020,2806965.0]
["2019-07-16T21:09:00.000000000","2019-07-17T04:09:00.000000000",1133,956.3333]
["2019-07-16T21:09:15.000000000","2019-07-17T04:09:15.000000000",1022,0.03333253]
["2019-07-16T21:09:15.000000000","2019-07-17T04:09:15.000000000",1130,777593303.802]
["2019-07-16T21:09:30.000000000","2019-07-17T04:09:30.000000000",1021,277.005]
["2019-07-16T21:09:30.000000000","2019-07-17T04:09:30.000000000",1016,480000.0]
["2019-07-16T21:09:45.000000000","2019-07-17T04:09:45.000000000",1019,36500.0]
["2019-07-16T21:09:45.000000000","2019-07-17T04:09:45.000000000",1018,480716.7]
["2019-07-16T21:10:00.000000000","2019-07-17T04:10:00.000000000",1017,478000.0]
["2019-07-16T21:10:00.000000000","2019-07-17T04:10:00.000000000",1020,2806965.0]
["2019-07-16T21:10:00.000000000","2019-07-17T04:10:00.000000000",1133,958.6583]
["2019-07-16T21:10:15.000000000","2019-07-17T04:10:15.000000000",1022,0.06888723]
["2019-07-16T21:10:15.000000000","2019-07-17T04:10:15.000000000",1130,777861088.263]
["2019-07-16T21:10:30.000000000","2019-07-17T04:10:30.000000000",1021,277.1626]
["2019-07-16T21:10:30.000000000","2019-07-17T04:10:30.000000000",1016,480200.0]
["2019-07-16T21:10:45.000000000","2019-07-17T04:10:45.000000000",1019,36500.0]
["2019-07-16T21:10:45.000000000","2019-07-17T04:10:45.000000000",1018,480687.5]
["2019-07-16T21:11:00.000000000","2019-07-17T04:11:00.000000000",1017,478000.0]
["2019-07-16T21:11:00.000000000","2019-07-17T04:11:00.000000000",1020,2806965.0]
["2019-07-16T21:11:00.000000000","2019-07-17T04:11:00.000000000",1133,958.7104]
["2019-07-16T21:11:15.000000000","2019-07-17T04:11:15.000000000",1022,0.01555518]
["2019-07-16T21:11:15.000000000","2019-07-17T04:11:15.000000000",1130,778409288.5275]
["2019-07-16T21:11:30.000000000","2019-07-17T04:11:30.000000000",1021,277.4223]
["2019-07-16T21:11:30.000000000","2019-07-17T04:11:30.000000000",1016,480400.0]
["2019-07-16T21:11:45.000000000","2019-07-17T04:11:45.000000000",1019,36400.149999999994]
["2019-07-16T21:11:45.000000000","2019-07-17T04:11:45.000000000",1018,481075.0]
["2019-07-16T21:12:00.000000000","2019-07-17T04:12:00.000000000",1017,480000.0]
["2019-07-16T21:12:00.000000000","2019-07-17T04:12:00.000000000",1020,2806965.0]
["2019-07-16T21:12:00.000000000","2019-07-17T04:12:00.000000000",1133,961.1479]
["2019-07-16T21:12:15.000000000","2019-07-17T04:12:15.000000000",1022,0.01777735]
["2019-07-16T21:12:15.000000000","2019-07-17T04:12:15.000000000",1130,778621495.0815]
["2019-07-16T21:12:30.000000000","2019-07-17T04:12:30.000000000",1021,276.6786]
["2019-07-16T21:12:30.000000000","2019-07-17T04:12:30.000000000",1016,478500.0]
["2019-07-16T21:12:45.000000000","2019-07-17T04:12:45.000000000",1019,36400.149999999994]
["2019-07-16T21:12:45.000000000","2019-07-17T04:12:45.000000000",1018,479008.30000000005]
["2019-07-16T21:13:00.000000000","2019-07-17T04:13:00.000000000",1017,478000.0]
["2019-07-16T21:13:00.000000000","2019-07-17T04:13:00.000000000",1020,2806965.0]
["2019-07-16T21:13:00.000000000","2019-07-17T04:13:00.000000000",1133,956.9542]
["2019-07-16T21:13:15.000000000","2019-07-17T04:13:15.000000000",1022,0.0355547]
["2019-07-16T21:13:15.000000000","2019-07-17T04:13:15.000000000",1130,774888793.0245]
["2019-07-16T21:13:30.000000000","2019-07-17T04:13:30.000000000",1021,276.0903]
["2019-07-16T21:13:30.000000000","2019-07-17T04:13:30.000000000",1016,478200.0]
["2019-07-16T21:13:45.000000000","2019-07-17T04:13:45.000000000",1019,36300.049999999996]
["2019-07-16T21:13:45.000000000","2019-07-17T04:13:45.000000000",1018,479214.60000000003]
["2019-07-16T21:14:00.000000000","2019-07-17T04:14:00.000000000",1017,478000.0]
["2019-07-16T21:14:00.000000000","2019-07-17T04:14:00.000000000",1020,2806965.0]
["2019-07-16T21:14:00.000000000","2019-07-17T04:14:00.000000000",1133,957.3729]
["2019-07-16T21:14:15.000000000","2019-07-17T04:14:15.000000000",1022,0.03333253]
["2019-07-16T21:14:15.000000000","2019-07-17T04:14:15.000000000",1130,775636568.5005]
["2019-07-16T21:14:30.000000000","2019-07-17T04:14:30.000000000",1021,276.2325]
["2019-07-16T21:14:30.000000000","2019-07-17T04:14:30.000000000",1016,478700.0]
["2019-07-16T21:14:45.000000000","2019-07-17T04:14:45.000000000",1019,36300.049999999996]
["2019-07-16T21:14:45.000000000","2019-07-17T04:14:45.000000000",1018,479275.0]
["2019-07-16T21:15:00.000000000","2019-07-17T04:15:00.000000000",1017,478000.0]
["2019-07-16T21:15:00.000000000","2019-07-17T04:15:00.000000000",1020,2806965.0]
["2019-07-16T21:15:00.000000000","2019-07-17T04:15:00.000000000",1133,957.0667]
["2019-07-16T21:15:15.000000000","2019-07-17T04:15:15.000000000",1022,0.03333253]
["2019-07-16T21:15:15.000000000","2019-07-17T04:15:15.000000000",1130,775742391.081]
["2019-07-16T21:15:30.000000000","2019-07-17T04:15:30.000000000",1021,276.5633]
["2019-07-16T21:15:30.000000000","2019-07-17T04:15:30.000000000",1016,479300.0]
["2019-07-16T21:15:45.000000000","2019-07-17T04:15:45.000000000",1019,36200.200000000004]
["2019-07-16T21:15:45.000000000","2019-07-17T04:15:45.000000000",1018,479183.3]
["2019-07-16T21:16:00.000000000","2019-07-17T04:16:00.000000000",1017,478000.0]
["2019-07-16T21:16:00.000000000","2019-07-17T04:16:00.000000000",1020,2806965.0]
["2019-07-16T21:16:00.000000000","2019-07-17T04:16:00.000000000",1133,957.1021]
["2019-07-16T21:16:15.000000000","2019-07-17T04:16:15.000000000",1022,0.01555518]
["2019-07-16T21:16:15.000000000","2019-07-17T04:16:15.000000000",1130,775680076.458]
["2019-07-16T21:16:30.000000000","2019-07-17T04:16:30.000000000",1021,276.339]
["2019-07-16T21:16:30.000000000","2019-07-17T04:16:30.000000000",1016,478300.0]
["2019-07-16T21:16:45.000000000","2019-07-17T04:16:45.000000000",1019,36146.810000000005]
["2019-07-16T21:16:45.000000000","2019-07-17T04:16:45.000000000",1018,478645.8]
["2019-07-16T21:17:00.000000000","2019-07-17T04:17:00.000000000",1017,478000.0]
["2019-07-16T21:17:00.000000000","2019-07-17T04:17:00.000000000",1020,2806965.0]
["2019-07-16T21:17:00.000000000","2019-07-17T04:17:00.000000000",1133,956.9979]
["2019-07-16T21:17:15.000000000","2019-07-17T04:17:15.000000000",1022,0.06888723]
["2019-07-16T21:17:15.000000000","2019-07-17T04:17:15.000000000",1130,775324714.689]
["2019-07-16T21:17:30.000000000","2019-07-17T04:17:30.000000000",1021,276.3234]
["2019-07-16T21:17:30.000000000","2019-07-17T04:17:30.000000000",1016,478900.0]
["2019-07-16T21:17:45.000000000","2019-07-17T04:17:45.000000000",1019,36000.0]
["2019-07-16T21:17:45.000000000","2019-07-17T04:17:45.000000000",1018,479404.2]
["2019-07-16T21:18:00.000000000","2019-07-17T04:18:00.000000000",1017,478000.0]
["2019-07-16T21:18:00.000000000","2019-07-17T04:18:00.000000000",1020,2806965.0]
["2019-07-16T21:18:00.000000000","2019-07-17T04:18:00.000000000",1133,957.2542]
["2019-07-16T21:18:15.000000000","2019-07-17T04:18:15.000000000",1022,0.08222024]
["2019-07-16T21:18:15.000000000","2019-07-17T04:18:15.000000000",1130,775798530.381]
["2019-07-16T21:18:30.000000000","2019-07-17T04:18:30.000000000",1021,276.3079]
["2019-07-16T21:18:30.000000000","2019-07-17T04:18:30.000000000",1016,478900.0]
["2019-07-16T21:18:45.000000000","2019-07-17T04:18:45.000000000",1019,36000.0]
["2019-07-16T21:18:45.000000000","2019-07-17T04:18:45.000000000",1018,479252.1]
["2019-07-16T21:19:00.000000000","2019-07-17T04:19:00.000000000",1017,478000.0]
["2019-07-16T21:19:00.000000000","2019-07-17T04:19:00.000000000",1020,2806965.0]
["2019-07-16T21:19:00.000000000","2019-07-17T04:19:00.000000000",1133,957.1729]
["2019-07-16T21:19:15.000000000","2019-07-17T04:19:15.000000000",1022,0.06666507]
["2019-07-16T21:19:15.000000000","2019-07-17T04:19:15.000000000",1130,776197400.1075]
["2019-07-16T21:19:30.000000000","2019-07-17T04:19:30.000000000",1021,276.521]
["2019-07-16T21:19:30.000000000","2019-07-17T04:19:30.000000000",1016,479200.0]
["2019-07-16T21:19:45.000000000","2019-07-17T04:19:45.000000000",1019,35946.74]
["2019-07-16T21:19:45.000000000","2019-07-17T04:19:45.000000000",1018,479139.6]
["2019-07-16T21:20:00.000000000","2019-07-17T04:20:00.000000000",1017,478000.0]
["2019-07-16T21:20:00.000000000","2019-07-17T04:20:00.000000000",1020,2806965.0]
["2019-07-16T21:20:00.000000000","2019-07-17T04:20:00.000000000",1133,957.3854]
["2019-07-16T21:20:15.000000000","2019-07-17T04:20:15.000000000",1022,0.0]
["2019-07-16T21:20:15.000000000","2019-07-17T04:20:15.000000000",1130,776147436.1305]
["2019-07-16T21:20:30.000000000","2019-07-17T04:20:30.000000000",1021,276.5232]
["2019-07-16T21:20:30.000000000","2019-07-17T04:20:30.000000000",1016,479200.0]
["2019-07-16T21:20:45.000000000","2019-07-17T04:20:45.000000000",1019,35900.149999999994]
["2019-07-16T21:20:45.000000000","2019-07-17T04:20:45.000000000",1018,479612.5]
["2019-07-16T21:21:00.000000000","2019-07-17T04:21:00.000000000",1017,478000.0]
["2019-07-16T21:21:00.000000000","2019-07-17T04:21:00.000000000",1020,2806965.0]
["2019-07-16T21:21:00.000000000","2019-07-17T04:21:00.000000000",1133,957.5167]
["2019-07-16T21:21:15.000000000","2019-07-17T04:21:15.000000000",1022,0.0]
["2019-07-16T21:21:15.000000000","2019-07-17T04:21:15.000000000",1130,776515148.5455]
["2019-07-16T21:21:30.000000000","2019-07-17T04:21:30.000000000",1021,276.6409]
["2019-07-16T21:21:30.000000000","2019-07-17T04:21:30.000000000",1016,479300.0]
["2019-07-16T21:21:45.000000000","2019-07-17T04:21:45.000000000",1019,35800.049999999996]
["2019-07-16T21:21:45.000000000","2019-07-17T04:21:45.000000000",1018,479754.2]
["2019-07-16T21:22:00.000000000","2019-07-17T04:22:00.000000000",1017,478000.0]
["2019-07-16T21:22:00.000000000","2019-07-17T04:22:00.000000000",1020,2806965.0]
["2019-07-16T21:22:00.000000000","2019-07-17T04:22:00.000000000",1133,957.7437]
["2019-07-16T21:22:15.000000000","2019-07-17T04:22:15.000000000",1022,0.01555518]
["2019-07-16T21:22:15.000000000","2019-07-17T04:22:15.000000000",1130,776552481.18]
["2019-07-16T21:22:30.000000000","2019-07-17T04:22:30.000000000",1021,276.7142]
["2019-07-16T21:22:30.000000000","2019-07-17T04:22:30.000000000",1016,479600.0]
["2019-07-16T21:22:45.000000000","2019-07-17T04:22:45.000000000",1019,35746.78999999999]
["2019-07-16T21:22:45.000000000","2019-07-17T04:22:45.000000000",1018,479918.8]
["2019-07-16T21:23:00.000000000","2019-07-17T04:23:00.000000000",1017,478000.0]
["2019-07-16T21:23:00.000000000","2019-07-17T04:23:00.000000000",1020,2806965.0]
["2019-07-16T21:23:00.000000000","2019-07-17T04:23:00.000000000",1133,957.8771]
["2019-07-16T21:23:15.000000000","2019-07-17T04:23:15.000000000",1022,0.03333253]
["2019-07-16T21:23:15.000000000","2019-07-17T04:23:15.000000000",1130,777138294.7755]
["2019-07-16T21:23:30.000000000","2019-07-17T04:23:30.000000000",1021,276.9229]
["2019-07-16T21:23:30.000000000","2019-07-17T04:23:30.000000000",1016,479600.0]
["2019-07-16T21:23:45.000000000","2019-07-17T04:23:45.000000000",1019,35646.810000000005]
["2019-07-16T21:23:45.000000000","2019-07-17T04:23:45.000000000",1018,479845.8]
["2019-07-16T21:24:00.000000000","2019-07-17T04:24:00.000000000",1017,478000.0]
["2019-07-16T21:24:00.000000000","2019-07-17T04:24:00.000000000",1020,2806965.0]
["2019-07-16T21:24:00.000000000","2019-07-17T04:24:00.000000000",1133,956.5979]
["2019-07-16T21:24:15.000000000","2019-07-17T04:24:15.000000000",1022,0.03333253]
["2019-07-16T21:24:15.000000000","2019-07-17T04:24:15.000000000",1130,777032191.4985]
["2019-07-16T21:24:30.000000000","2019-07-17T04:24:30.000000000",1021,276.8762]
["2019-07-16T21:24:30.000000000","2019-07-17T04:24:30.000000000",1016,479700.0]
["2019-07-16T21:24:45.000000000","2019-07-17T04:24:45.000000000",1019,35600.1]
["2019-07-16T21:24:45.000000000","2019-07-17T04:24:45.000000000",1018,478616.69999999995]
["2019-07-16T21:25:00.000000000","2019-07-17T04:25:00.000000000",1017,478000.0]
["2019-07-16T21:25:00.000000000","2019-07-17T04:25:00.000000000",1020,2806965.0]
["2019-07-16T21:25:00.000000000","2019-07-17T04:25:00.000000000",1133,957.5229]
["2019-07-16T21:25:15.000000000","2019-07-17T04:25:15.000000000",1022,0.05333205]
["2019-07-16T21:25:15.000000000","2019-07-17T04:25:15.000000000",1130,777269099.3445]
["2019-07-16T21:25:30.000000000","2019-07-17T04:25:30.000000000",1021,276.8873]
["2019-07-16T21:25:30.000000000","2019-07-17T04:25:30.000000000",1016,479500.0]
["2019-07-16T21:25:45.000000000","2019-07-17T04:25:45.000000000",1019,35500.0]
["2019-07-16T21:25:45.000000000","2019-07-17T04:25:45.000000000",1018,478318.8]
["2019-07-16T21:26:00.000000000","2019-07-17T04:26:00.000000000",1017,478000.0]
["2019-07-16T21:26:00.000000000","2019-07-17T04:26:00.000000000",1020,2806965.0]
["2019-07-16T21:26:00.000000000","2019-07-17T04:26:00.000000000",1133,956.4125]
["2019-07-16T21:26:15.000000000","2019-07-17T04:26:15.000000000",1022,0.0]
["2019-07-16T21:26:15.000000000","2019-07-17T04:26:15.000000000",1130,777032472.195]
["2019-07-16T21:26:30.000000000","2019-07-17T04:26:30.000000000",1021,276.9117]
["2019-07-16T21:26:30.000000000","2019-07-17T04:26:30.000000000",1016,479400.0]
["2019-07-16T21:26:45.000000000","2019-07-17T04:26:45.000000000",1019,35400.149999999994]
["2019-07-16T21:26:45.000000000","2019-07-17T04:26:45.000000000",1018,480635.4]
["2019-07-16T21:27:00.000000000","2019-07-17T04:27:00.000000000",1017,478000.0]
["2019-07-16T21:27:00.000000000","2019-07-17T04:27:00.000000000",1020,2806965.0]
["2019-07-16T21:27:00.000000000","2019-07-17T04:27:00.000000000",1133,958.6167]
["2019-07-16T21:27:15.000000000","2019-07-17T04:27:15.000000000",1022,0.03333253]
["2019-07-16T21:27:15.000000000","2019-07-17T04:27:15.000000000",1130,777580672.4595]
["2019-07-16T21:27:30.000000000","2019-07-17T04:27:30.000000000",1021,276.9029]
["2019-07-16T21:27:30.000000000","2019-07-17T04:27:30.000000000",1016,479800.0]
["2019-07-16T21:27:45.000000000","2019-07-17T04:27:45.000000000",1019,35400.149999999994]
["2019-07-16T21:27:45.000000000","2019-07-17T04:27:45.000000000",1018,480575.0]
["2019-07-16T21:28:00.000000000","2019-07-17T04:28:00.000000000",1017,478000.0]
["2019-07-16T21:28:00.000000000","2019-07-17T04:28:00.000000000",1020,2806965.0]
["2019-07-16T21:28:00.000000000","2019-07-17T04:28:00.000000000",1133,958.5562]
["2019-07-16T21:28:15.000000000","2019-07-17T04:28:15.000000000",1022,0.04888771]
["2019-07-16T21:28:15.000000000","2019-07-17T04:28:15.000000000",1130,777736459.017]
["2019-07-16T21:28:30.000000000","2019-07-17T04:28:30.000000000",1021,277.0894]
["2019-07-16T21:28:30.000000000","2019-07-17T04:28:30.000000000",1016,479900.0]
["2019-07-16T21:28:45.000000000","2019-07-17T04:28:45.000000000",1019,35400.149999999994]
["2019-07-16T21:28:45.000000000","2019-07-17T04:28:45.000000000",1018,480037.5]
["2019-07-16T21:29:00.000000000","2019-07-17T04:29:00.000000000",1017,478000.0]
["2019-07-16T21:29:00.000000000","2019-07-17T04:29:00.000000000",1020,2806965.0]
["2019-07-16T21:29:00.000000000","2019-07-17T04:29:00.000000000",1133,958.6187]
["2019-07-16T21:29:15.000000000","2019-07-17T04:29:15.000000000",1022,0.03333253]
["2019-07-16T21:29:15.000000000","2019-07-17T04:29:15.000000000",1130,777506007.1905]
["2019-07-16T21:29:30.000000000","2019-07-17T04:29:30.000000000",1021,277.0938]
["2019-07-16T21:29:30.000000000","2019-07-17T04:29:30.000000000",1016,480100.0]
["2019-07-16T21:29:45.000000000","2019-07-17T04:29:45.000000000",1019,35300.049999999996]
["2019-07-16T21:29:45.000000000","2019-07-17T04:29:45.000000000",1018,480552.1]
["2019-07-16T21:30:00.000000000","2019-07-17T04:30:00.000000000",1017,479733.3]
["2019-07-16T21:30:00.000000000","2019-07-17T04:30:00.000000000",1020,2806965.0]
["2019-07-16T21:30:00.000000000","2019-07-17T04:30:00.000000000",1133,960.2937]
["2019-07-16T21:30:15.000000000","2019-07-17T04:30:15.000000000",1022,0.03111036]
["2019-07-16T21:30:15.000000000","2019-07-17T04:30:15.000000000",1130,777873719.6055]
["2019-07-16T21:30:30.000000000","2019-07-17T04:30:30.000000000",1021,277.1226]
["2019-07-16T21:30:30.000000000","2019-07-17T04:30:30.000000000",1016,480000.0]
["2019-07-16T21:30:45.000000000","2019-07-17T04:30:45.000000000",1019,35200.200000000004]
["2019-07-16T21:30:45.000000000","2019-07-17T04:30:45.000000000",1018,480485.4]
["2019-07-16T21:31:00.000000000","2019-07-17T04:31:00.000000000",1017,478000.0]
["2019-07-16T21:31:00.000000000","2019-07-17T04:31:00.000000000",1020,2806965.0]
["2019-07-16T21:31:00.000000000","2019-07-17T04:31:00.000000000",1133,958.4458]
["2019-07-16T21:31:15.000000000","2019-07-17T04:31:15.000000000",1022,0.04888771]
["2019-07-16T21:31:15.000000000","2019-07-17T04:31:15.000000000",1130,777917227.563]
["2019-07-16T21:31:30.000000000","2019-07-17T04:31:30.000000000",1021,277.1049]
["2019-07-16T21:31:30.000000000","2019-07-17T04:31:30.000000000",1016,480200.0]
["2019-07-16T21:31:45.000000000","2019-07-17T04:31:45.000000000",1019,35200.200000000004]
["2019-07-16T21:31:45.000000000","2019-07-17T04:31:45.000000000",1018,480635.4]
["2019-07-16T21:32:00.000000000","2019-07-17T04:32:00.000000000",1017,478000.0]
["2019-07-16T21:32:00.000000000","2019-07-17T04:32:00.000000000",1020,2806965.0]
["2019-07-16T21:32:00.000000000","2019-07-17T04:32:00.000000000",1133,958.4333]
["2019-07-16T21:32:15.000000000","2019-07-17T04:32:15.000000000",1022,0.04666555]
["2019-07-16T21:32:15.000000000","2019-07-17T04:32:15.000000000",1130,777437517.2445]
["2019-07-16T21:32:30.000000000","2019-07-17T04:32:30.000000000",1021,277.0139]
["2019-07-16T21:32:30.000000000","2019-07-17T04:32:30.000000000",1016,480000.0]
["2019-07-16T21:32:45.000000000","2019-07-17T04:32:45.000000000",1019,35100.1]
["2019-07-16T21:32:45.000000000","2019-07-17T04:32:45.000000000",1018,480587.5]
["2019-07-16T21:33:00.000000000","2019-07-17T04:33:00.000000000",1017,478000.0]
["2019-07-16T21:33:00.000000000","2019-07-17T04:33:00.000000000",1020,2806965.0]
["2019-07-16T21:33:00.000000000","2019-07-17T04:33:00.000000000",1133,958.55]
["2019-07-16T21:33:15.000000000","2019-07-17T04:33:15.000000000",1022,0.0999976]
["2019-07-16T21:33:15.000000000","2019-07-17T04:33:15.000000000",1130,777861088.263]
["2019-07-16T21:33:30.000000000","2019-07-17T04:33:30.000000000",1021,276.8962]
["2019-07-16T21:33:30.000000000","2019-07-17T04:33:30.000000000",1016,479700.0]
["2019-07-16T21:33:45.000000000","2019-07-17T04:33:45.000000000",1019,35046.71]
["2019-07-16T21:33:45.000000000","2019-07-17T04:33:45.000000000",1018,480372.9]
["2019-07-16T21:34:00.000000000","2019-07-17T04:34:00.000000000",1017,478000.0]
["2019-07-16T21:34:00.000000000","2019-07-17T04:34:00.000000000",1020,2806965.0]
["2019-07-16T21:34:00.000000000","2019-07-17T04:34:00.000000000",1133,958.475]
["2019-07-16T21:34:15.000000000","2019-07-17T04:34:15.000000000",1022,0.05110988]
["2019-07-16T21:34:15.000000000","2019-07-17T04:34:15.000000000",1130,777536883.8055]
["2019-07-16T21:34:30.000000000","2019-07-17T04:34:30.000000000",1021,277.0272]
["2019-07-16T21:34:30.000000000","2019-07-17T04:34:30.000000000",1016,480000.0]
["2019-07-16T21:34:45.000000000","2019-07-17T04:34:45.000000000",1019,35000.0]
["2019-07-16T21:34:45.000000000","2019-07-17T04:34:45.000000000",1018,480545.8]
["2019-07-16T21:35:00.000000000","2019-07-17T04:35:00.000000000",1017,478000.0]
["2019-07-16T21:35:00.000000000","2019-07-17T04:35:00.000000000",1020,2806965.0]
["2019-07-16T21:35:00.000000000","2019-07-17T04:35:00.000000000",1133,958.5042]
["2019-07-16T21:35:15.000000000","2019-07-17T04:35:15.000000000",1022,0.08222024]
["2019-07-16T21:35:15.000000000","2019-07-17T04:35:15.000000000",1130,777586847.7825]
["2019-07-16T21:35:30.000000000","2019-07-17T04:35:30.000000000",1021,277.1338]
["2019-07-16T21:35:30.000000000","2019-07-17T04:35:30.000000000",1016,480000.0]
["2019-07-16T21:35:45.000000000","2019-07-17T04:35:45.000000000",1019,34900.149999999994]
["2019-07-16T21:35:45.000000000","2019-07-17T04:35:45.000000000",1018,480652.10000000003]
["2019-07-16T21:36:00.000000000","2019-07-17T04:36:00.000000000",1017,478000.0]
["2019-07-16T21:36:00.000000000","2019-07-17T04:36:00.000000000",1020,2806965.0]
["2019-07-16T21:36:00.000000000","2019-07-17T04:36:00.000000000",1133,958.5812]
["2019-07-16T21:36:15.000000000","2019-07-17T04:36:15.000000000",1022,0.0644429]
["2019-07-16T21:36:15.000000000","2019-07-17T04:36:15.000000000",1130,778328447.9355]
["2019-07-16T21:36:30.000000000","2019-07-17T04:36:30.000000000",1021,277.1515]
["2019-07-16T21:36:30.000000000","2019-07-17T04:36:30.000000000",1016,480300.0]
["2019-07-16T21:36:45.000000000","2019-07-17T04:36:45.000000000",1019,34900.149999999994]
["2019-07-16T21:36:45.000000000","2019-07-17T04:36:45.000000000",1018,480677.1]
["2019-07-16T21:37:00.000000000","2019-07-17T04:37:00.000000000",1017,480000.0]
["2019-07-16T21:37:00.000000000","2019-07-17T04:37:00.000000000",1020,2806965.0]
["2019-07-16T21:37:00.000000000","2019-07-17T04:37:00.000000000",1133,960.8333]
["2019-07-16T21:37:15.000000000","2019-07-17T04:37:15.000000000",1022,0.06666507]
["2019-07-16T21:37:15.000000000","2019-07-17T04:37:15.000000000",1130,778309921.9665]
["2019-07-16T21:37:30.000000000","2019-07-17T04:37:30.000000000",1021,277.4446]
["2019-07-16T21:37:30.000000000","2019-07-17T04:37:30.000000000",1016,480500.0]
["2019-07-16T21:37:45.000000000","2019-07-17T04:37:45.000000000",1019,34800.049999999996]
["2019-07-16T21:37:45.000000000","2019-07-17T04:37:45.000000000",1018,480877.1]
["2019-07-16T21:38:00.000000000","2019-07-17T04:38:00.000000000",1017,480000.0]
["2019-07-16T21:38:00.000000000","2019-07-17T04:38:00.000000000",1020,2806965.0]
["2019-07-16T21:38:00.000000000","2019-07-17T04:38:00.000000000",1133,961.0958]
["2019-07-16T21:38:15.000000000","2019-07-17T04:38:15.000000000",1022,0.01555518]
["2019-07-16T21:38:15.000000000","2019-07-17T04:38:15.000000000",1130,778409569.224]
["2019-07-16T21:38:30.000000000","2019-07-17T04:38:30.000000000",1021,277.4401]
["2019-07-16T21:38:30.000000000","2019-07-17T04:38:30.000000000",1016,480600.0]
["2019-07-16T21:38:45.000000000","2019-07-17T04:38:45.000000000",1019,34800.049999999996]
["2019-07-16T21:38:45.000000000","2019-07-17T04:38:45.000000000",1018,480910.39999999997]
["2019-07-16T21:39:00.000000000","2019-07-17T04:39:00.000000000",1017,480000.0]
["2019-07-16T21:39:00.000000000","2019-07-17T04:39:00.000000000",1020,2806965.0]
["2019-07-16T21:39:00.000000000","2019-07-17T04:39:00.000000000",1133,960.9125]
["2019-07-16T21:39:15.000000000","2019-07-17T04:39:15.000000000",1022,0.06888723]
["2019-07-16T21:39:15.000000000","2019-07-17T04:39:15.000000000",1130,778490409.816]
["2019-07-16T21:39:30.000000000","2019-07-17T04:39:30.000000000",1021,277.4423]
["2019-07-16T21:39:30.000000000","2019-07-17T04:39:30.000000000",1016,481000.0]
["2019-07-16T21:39:45.000000000","2019-07-17T04:39:45.000000000",1019,34700.200000000004]
["2019-07-16T21:39:45.000000000","2019-07-17T04:39:45.000000000",1018,481212.5]
["2019-07-16T21:40:00.000000000","2019-07-17T04:40:00.000000000",1017,480000.0]
["2019-07-16T21:40:00.000000000","2019-07-17T04:40:00.000000000",1020,2806965.0]
["2019-07-16T21:40:00.000000000","2019-07-17T04:40:00.000000000",1133,961.2792]
["2019-07-16T21:40:15.000000000","2019-07-17T04:40:15.000000000",1022,0.04666555]
["2019-07-16T21:40:15.000000000","2019-07-17T04:40:15.000000000",1130,779325762.6]
["2019-07-16T21:40:30.000000000","2019-07-17T04:40:30.000000000",1021,277.7265]
["2019-07-16T21:40:30.000000000","2019-07-17T04:40:30.000000000",1016,481000.0]
["2019-07-16T21:40:45.000000000","2019-07-17T04:40:45.000000000",1019,34700.200000000004]
["2019-07-16T21:40:45.000000000","2019-07-17T04:40:45.000000000",1018,481422.9]
["2019-07-16T21:41:00.000000000","2019-07-17T04:41:00.000000000",1017,480000.0]
["2019-07-16T21:41:00.000000000","2019-07-17T04:41:00.000000000",1020,2806965.0]
["2019-07-16T21:41:00.000000000","2019-07-17T04:41:00.000000000",1133,961.4521]
["2019-07-16T21:41:15.000000000","2019-07-17T04:41:15.000000000",1022,0.06666507]
["2019-07-16T21:41:15.000000000","2019-07-17T04:41:15.000000000",1130,778995102.123]
["2019-07-16T21:41:30.000000000","2019-07-17T04:41:30.000000000",1021,276.5455]
["2019-07-16T21:41:30.000000000","2019-07-17T04:41:30.000000000",1016,477600.0]
["2019-07-16T21:41:45.000000000","2019-07-17T04:41:45.000000000",1019,34600.1]
["2019-07-16T21:41:45.000000000","2019-07-17T04:41:45.000000000",1018,477506.3]
["2019-07-16T21:42:00.000000000","2019-07-17T04:42:00.000000000",1017,476000.0]
["2019-07-16T21:42:00.000000000","2019-07-17T04:42:00.000000000",1020,2806965.0]
["2019-07-16T21:42:00.000000000","2019-07-17T04:42:00.000000000",1133,953.9521]
["2019-07-16T21:42:15.000000000","2019-07-17T04:42:15.000000000",1022,0.0644429]
["2019-07-16T21:42:15.000000000","2019-07-17T04:42:15.000000000",1130,773574010.6185]
["2019-07-16T21:42:30.000000000","2019-07-17T04:42:30.000000000",1021,275.2712]
["2019-07-16T21:42:30.000000000","2019-07-17T04:42:30.000000000",1016,476900.0]
["2019-07-16T21:42:45.000000000","2019-07-17T04:42:45.000000000",1019,34600.1]
["2019-07-16T21:42:45.000000000","2019-07-17T04:42:45.000000000",1018,477358.3]
["2019-07-16T21:43:00.000000000","2019-07-17T04:43:00.000000000",1017,476000.0]
["2019-07-16T21:43:00.000000000","2019-07-17T04:43:00.000000000",1020,2806965.0]
["2019-07-16T21:43:00.000000000","2019-07-17T04:43:00.000000000",1133,953.0875]
["2019-07-16T21:43:15.000000000","2019-07-17T04:43:15.000000000",1022,0.03333253]
["2019-07-16T21:43:15.000000000","2019-07-17T04:43:15.000000000",1130,772171931.601]
["2019-07-16T21:43:30.000000000","2019-07-17T04:43:30.000000000",1021,275.1625]
["2019-07-16T21:43:30.000000000","2019-07-17T04:43:30.000000000",1016,476700.0]
["2019-07-16T21:43:45.000000000","2019-07-17T04:43:45.000000000",1019,34500.0]
["2019-07-16T21:43:45.000000000","2019-07-17T04:43:45.000000000",1018,477118.7]
["2019-07-16T21:44:00.000000000","2019-07-17T04:44:00.000000000",1017,474266.7]
["2019-07-16T21:44:00.000000000","2019-07-17T04:44:00.000000000",1020,2806965.0]
["2019-07-16T21:44:00.000000000","2019-07-17T04:44:00.000000000",1133,950.4896]
["2019-07-16T21:44:15.000000000","2019-07-17T04:44:15.000000000",1022,0.08222023]
["2019-07-16T21:44:15.000000000","2019-07-17T04:44:15.000000000",1130,771598468.6515]
["2019-07-16T21:44:30.000000000","2019-07-17T04:44:30.000000000",1021,274.4675]
["2019-07-16T21:44:30.000000000","2019-07-17T04:44:30.000000000",1016,475700.0]
["2019-07-16T21:44:45.000000000","2019-07-17T04:44:45.000000000",1019,34400.149999999994]
["2019-07-16T21:44:45.000000000","2019-07-17T04:44:45.000000000",1018,474514.6]
["2019-07-16T21:45:00.000000000","2019-07-17T04:45:00.000000000",1017,472000.0]
["2019-07-16T21:45:00.000000000","2019-07-17T04:45:00.000000000",1020,2806965.0]
["2019-07-16T21:45:00.000000000","2019-07-17T04:45:00.000000000",1133,946.4854]
["2019-07-16T21:45:15.000000000","2019-07-17T04:45:15.000000000",1022,0.01777735]
["2019-07-16T21:45:15.000000000","2019-07-17T04:45:15.000000000",1130,768246110.352]
["2019-07-16T21:45:30.000000000","2019-07-17T04:45:30.000000000",1021,273.6928]
["2019-07-16T21:45:30.000000000","2019-07-17T04:45:30.000000000",1016,473900.0]
["2019-07-16T21:45:45.000000000","2019-07-17T04:45:45.000000000",1019,34400.149999999994]
["2019-07-16T21:45:45.000000000","2019-07-17T04:45:45.000000000",1018,474454.2]
["2019-07-16T21:46:00.000000000","2019-07-17T04:46:00.000000000",1017,472000.0]
["2019-07-16T21:46:00.000000000","2019-07-17T04:46:00.000000000",1020,2806965.0]
["2019-07-16T21:46:00.000000000","2019-07-17T04:46:00.000000000",1133,946.3917]
["2019-07-16T21:46:15.000000000","2019-07-17T04:46:15.000000000",1022,0.01555518]
["2019-07-16T21:46:15.000000000","2019-07-17T04:46:15.000000000",1130,767822258.637]
["2019-07-16T21:46:30.000000000","2019-07-17T04:46:30.000000000",1021,273.5973]
["2019-07-16T21:46:30.000000000","2019-07-17T04:46:30.000000000",1016,476400.0]
["2019-07-16T21:46:45.000000000","2019-07-17T04:46:45.000000000",1019,34300.049999999996]
["2019-07-16T21:46:45.000000000","2019-07-17T04:46:45.000000000",1018,476981.3]
["2019-07-16T21:47:00.000000000","2019-07-17T04:47:00.000000000",1017,476000.0]
["2019-07-16T21:47:00.000000000","2019-07-17T04:47:00.000000000",1020,2806965.0]
["2019-07-16T21:47:00.000000000","2019-07-17T04:47:00.000000000",1133,952.8479]
["2019-07-16T21:47:15.000000000","2019-07-17T04:47:15.000000000",1022,0.08222024]
["2019-07-16T21:47:15.000000000","2019-07-17T04:47:15.000000000",1130,771498821.394]
["2019-07-16T21:47:30.000000000","2019-07-17T04:47:30.000000000",1021,274.7584]
["2019-07-16T21:47:30.000000000","2019-07-17T04:47:30.000000000",1016,476300.0]
["2019-07-16T21:47:45.000000000","2019-07-17T04:47:45.000000000",1019,34300.049999999996]
["2019-07-16T21:47:45.000000000","2019-07-17T04:47:45.000000000",1018,476602.10000000003]
["2019-07-16T21:48:00.000000000","2019-07-17T04:48:00.000000000",1017,474000.0]
["2019-07-16T21:48:00.000000000","2019-07-17T04:48:00.000000000",1020,2806965.0]
["2019-07-16T21:48:00.000000000","2019-07-17T04:48:00.000000000",1133,950.6625]
["2019-07-16T21:48:15.000000000","2019-07-17T04:48:15.000000000",1022,0.01777735]
["2019-07-16T21:48:15.000000000","2019-07-17T04:48:15.000000000",1130,771480014.7285]
["2019-07-16T21:48:30.000000000","2019-07-17T04:48:30.000000000",1021,274.8028]
["2019-07-16T21:48:30.000000000","2019-07-17T04:48:30.000000000",1016,476100.0]
["2019-07-16T21:48:45.000000000","2019-07-17T04:48:45.000000000",1019,34200.200000000004]
["2019-07-16T21:48:45.000000000","2019-07-17T04:48:45.000000000",1018,476802.1]
["2019-07-16T21:49:00.000000000","2019-07-17T04:49:00.000000000",1017,475733.3]
["2019-07-16T21:49:00.000000000","2019-07-17T04:49:00.000000000",1020,2806965.0]
["2019-07-16T21:49:00.000000000","2019-07-17T04:49:00.000000000",1133,952.6687]
["2019-07-16T21:49:15.000000000","2019-07-17T04:49:15.000000000",1022,0.03111036]
["2019-07-16T21:49:15.000000000","2019-07-17T04:49:15.000000000",1130,771330403.494]
["2019-07-16T21:49:30.000000000","2019-07-17T04:49:30.000000000",1021,274.7562]
["2019-07-16T21:49:30.000000000","2019-07-17T04:49:30.000000000",1016,475800.0]
["2019-07-16T21:49:45.000000000","2019-07-17T04:49:45.000000000",1019,34200.200000000004]
["2019-07-16T21:49:45.000000000","2019-07-17T04:49:45.000000000",1018,476704.2]
["2019-07-16T21:50:00.000000000","2019-07-17T04:50:00.000000000",1017,474000.0]
["2019-07-16T21:50:00.000000000","2019-07-17T04:50:00.000000000",1020,2806965.0]
["2019-07-16T21:50:00.000000000","2019-07-17T04:50:00.000000000",1133,950.8354]
["2019-07-16T21:50:15.000000000","2019-07-17T04:50:15.000000000",1022,0.0]
["2019-07-16T21:50:15.000000000","2019-07-17T04:50:15.000000000",1130,771567592.0365]
["2019-07-16T21:50:30.000000000","2019-07-17T04:50:30.000000000",1021,274.8916]
["2019-07-16T21:50:30.000000000","2019-07-17T04:50:30.000000000",1016,476100.0]
["2019-07-16T21:50:45.000000000","2019-07-17T04:50:45.000000000",1019,34000.0]
["2019-07-16T21:50:45.000000000","2019-07-17T04:50:45.000000000",1018,476658.3]
["2019-07-16T21:51:00.000000000","2019-07-17T04:51:00.000000000",1017,474000.0]
["2019-07-16T21:51:00.000000000","2019-07-17T04:51:00.000000000",1020,2806965.0]
["2019-07-16T21:51:00.000000000","2019-07-17T04:51:00.000000000",1133,950.6938]
["2019-07-16T21:51:15.000000000","2019-07-17T04:51:15.000000000",1022,0.08444241]
["2019-07-16T21:51:15.000000000","2019-07-17T04:51:15.000000000",1130,771423875.4285]
["2019-07-16T21:51:30.000000000","2019-07-17T04:51:30.000000000",1021,274.825]
["2019-07-16T21:51:30.000000000","2019-07-17T04:51:30.000000000",1016,476000.0]
["2019-07-16T21:51:45.000000000","2019-07-17T04:51:45.000000000",1019,34046.71]
["2019-07-16T21:51:45.000000000","2019-07-17T04:51:45.000000000",1018,476693.8]
["2019-07-16T21:52:00.000000000","2019-07-17T04:52:00.000000000",1017,474000.0]
["2019-07-16T21:52:00.000000000","2019-07-17T04:52:00.000000000",1020,2806965.0]
["2019-07-16T21:52:00.000000000","2019-07-17T04:52:00.000000000",1133,950.925]
["2019-07-16T21:52:15.000000000","2019-07-17T04:52:15.000000000",1022,0.01777735]
["2019-07-16T21:52:15.000000000","2019-07-17T04:52:15.000000000",1130,771536154.0285]
["2019-07-16T21:52:30.000000000","2019-07-17T04:52:30.000000000",1021,274.9581]
["2019-07-16T21:52:30.000000000","2019-07-17T04:52:30.000000000",1016,476200.0]
["2019-07-16T21:52:45.000000000","2019-07-17T04:52:45.000000000",1019,34000.0]
["2019-07-16T21:52:45.000000000","2019-07-17T04:52:45.000000000",1018,476935.4]
["2019-07-16T21:53:00.000000000","2019-07-17T04:53:00.000000000",1017,474000.0]
["2019-07-16T21:53:00.000000000","2019-07-17T04:53:00.000000000",1020,2806965.0]
["2019-07-16T21:53:00.000000000","2019-07-17T04:53:00.000000000",1133,950.7396]
["2019-07-16T21:53:15.000000000","2019-07-17T04:53:15.000000000",1022,0.03111036]
["2019-07-16T21:53:15.000000000","2019-07-17T04:53:15.000000000",1130,771318052.848]
["2019-07-16T21:53:30.000000000","2019-07-17T04:53:30.000000000",1021,274.9404]
["2019-07-16T21:53:30.000000000","2019-07-17T04:53:30.000000000",1016,476300.0]
["2019-07-16T21:53:45.000000000","2019-07-17T04:53:45.000000000",1019,34000.0]
["2019-07-16T21:53:45.000000000","2019-07-17T04:53:45.000000000",1018,476900.0]
["2019-07-16T21:54:00.000000000","2019-07-17T04:54:00.000000000",1017,474000.0]
["2019-07-16T21:54:00.000000000","2019-07-17T04:54:00.000000000",1020,2806965.0]
["2019-07-16T21:54:00.000000000","2019-07-17T04:54:00.000000000",1133,950.9667]
["2019-07-16T21:54:15.000000000","2019-07-17T04:54:15.000000000",1022,0.08444241]
["2019-07-16T21:54:15.000000000","2019-07-17T04:54:15.000000000",1130,772015864.347]
["2019-07-16T21:54:30.000000000","2019-07-17T04:54:30.000000000",1021,275.0292]
["2019-07-16T21:54:30.000000000","2019-07-17T04:54:30.000000000",1016,476200.0]
["2019-07-16T21:54:45.000000000","2019-07-17T04:54:45.000000000",1019,33800.049999999996]
["2019-07-16T21:54:45.000000000","2019-07-17T04:54:45.000000000",1018,477264.6]
["2019-07-16T21:55:00.000000000","2019-07-17T04:55:00.000000000",1017,476000.0]
["2019-07-16T21:55:00.000000000","2019-07-17T04:55:00.000000000",1020,2806965.0]
["2019-07-16T21:55:00.000000000","2019-07-17T04:55:00.000000000",1133,953.0521]
["2019-07-16T21:55:15.000000000","2019-07-17T04:55:15.000000000",1022,0.03333253]
["2019-07-16T21:55:15.000000000","2019-07-17T04:55:15.000000000",1130,772109336.2815]
["2019-07-16T21:55:30.000000000","2019-07-17T04:55:30.000000000",1021,275.027]
["2019-07-16T21:55:30.000000000","2019-07-17T04:55:30.000000000",1016,476200.0]
["2019-07-16T21:55:45.000000000","2019-07-17T04:55:45.000000000",1019,33800.049999999996]
["2019-07-16T21:55:45.000000000","2019-07-17T04:55:45.000000000",1018,477075.0]
["2019-07-16T21:56:00.000000000","2019-07-17T04:56:00.000000000",1017,475733.3]
["2019-07-16T21:56:00.000000000","2019-07-17T04:56:00.000000000",1020,2806965.0]
["2019-07-16T21:56:00.000000000","2019-07-17T04:56:00.000000000",1133,952.7208]
["2019-07-16T21:56:15.000000000","2019-07-17T04:56:15.000000000",1022,0.0355547]
["2019-07-16T21:56:15.000000000","2019-07-17T04:56:15.000000000",1130,772084634.9895]
["2019-07-16T21:56:30.000000000","2019-07-17T04:56:30.000000000",1021,275.0558]
["2019-07-16T21:56:30.000000000","2019-07-17T04:56:30.000000000",1016,476500.0]
["2019-07-16T21:56:45.000000000","2019-07-17T04:56:45.000000000",1019,33800.049999999996]
["2019-07-16T21:56:45.000000000","2019-07-17T04:56:45.000000000",1018,477116.69999999995]
["2019-07-16T21:57:00.000000000","2019-07-17T04:57:00.000000000",1017,476000.0]
["2019-07-16T21:57:00.000000000","2019-07-17T04:57:00.000000000",1020,2806965.0]
["2019-07-16T21:57:00.000000000","2019-07-17T04:57:00.000000000",1133,953.1938]
["2019-07-16T21:57:15.000000000","2019-07-17T04:57:15.000000000",1022,0.03333253]
["2019-07-16T21:57:15.000000000","2019-07-17T04:57:15.000000000",1130,772645466.5965]
["2019-07-16T21:57:30.000000000","2019-07-17T04:57:30.000000000",1021,275.2734]
["2019-07-16T21:57:30.000000000","2019-07-17T04:57:30.000000000",1016,476600.0]
["2019-07-16T21:57:45.000000000","2019-07-17T04:57:45.000000000",1019,33700.200000000004]
["2019-07-16T21:57:45.000000000","2019-07-17T04:57:45.000000000",1018,477235.4]
["2019-07-16T21:58:00.000000000","2019-07-17T04:58:00.000000000",1017,476000.0]
["2019-07-16T21:58:00.000000000","2019-07-17T04:58:00.000000000",1020,2806965.0]
["2019-07-16T21:58:00.000000000","2019-07-17T04:58:00.000000000",1133,953.2875]
["2019-07-16T21:58:15.000000000","2019-07-17T04:58:15.000000000",1022,0.03333253]
["2019-07-16T21:58:15.000000000","2019-07-17T04:58:15.000000000",1130,772732763.208]
["2019-07-16T21:58:30.000000000","2019-07-17T04:58:30.000000000",1021,275.3445]
["2019-07-16T21:58:30.000000000","2019-07-17T04:58:30.000000000",1016,477100.0]
["2019-07-16T21:58:45.000000000","2019-07-17T04:58:45.000000000",1019,33600.1]
["2019-07-16T21:58:45.000000000","2019-07-17T04:58:45.000000000",1018,477597.89999999997]
["2019-07-16T21:59:00.000000000","2019-07-17T04:59:00.000000000",1017,476000.0]
["2019-07-16T21:59:00.000000000","2019-07-17T04:59:00.000000000",1020,2806965.0]
["2019-07-16T21:59:00.000000000","2019-07-17T04:59:00.000000000",1133,953.5646]
["2019-07-16T21:59:15.000000000","2019-07-17T04:59:15.000000000",1022,0.01555518]
["2019-07-16T21:59:15.000000000","2019-07-17T04:59:15.000000000",1130,773069318.3115]
["2019-07-16T21:59:30.000000000","2019-07-17T04:59:30.000000000",1021,275.3334]
["2019-07-16T21:59:30.000000000","2019-07-17T04:59:30.000000000",1016,476900.0]
["2019-07-16T21:59:45.000000000","2019-07-17T04:59:45.000000000",1019,33600.1]
["2019-07-16T21:59:45.000000000","2019-07-17T04:59:45.000000000",1018,477587.5]
["2019-07-16T22:00:00.000000000","2019-07-17T05:00:00.000000000",1017,476000.0]
["2019-07-16T22:00:00.000000000","2019-07-17T05:00:00.000000000",1020,2806965.0]
["2019-07-16T22:00:00.000000000","2019-07-17T05:00:00.000000000",1133,953.5396]
["2019-07-16T22:00:15.000000000","2019-07-17T05:00:15.000000000",1022,0.0]
["2019-07-16T22:00:15.000000000","2019-07-17T05:00:15.000000000",1130,773106650.946]
["2019-07-16T22:00:30.000000000","2019-07-17T05:00:30.000000000",1021,275.4244]
["2019-07-16T22:00:30.000000000","2019-07-17T05:00:30.000000000",1016,476700.0]
["2019-07-16T22:00:45.000000000","2019-07-17T05:00:45.000000000",1019,33600.1]
["2019-07-16T22:00:45.000000000","2019-07-17T05:00:45.000000000",1018,477689.6]
["2019-07-16T22:01:00.000000000","2019-07-17T05:01:00.000000000",1017,476000.0]
["2019-07-16T22:01:00.000000000","2019-07-17T05:01:00.000000000",1020,2806965.0]
["2019-07-16T22:01:00.000000000","2019-07-17T05:01:00.000000000",1133,953.6104]
["2019-07-16T22:01:15.000000000","2019-07-17T05:01:15.000000000",1022,0.06666507]
["2019-07-16T22:01:15.000000000","2019-07-17T05:01:15.000000000",1130,772838585.7885]
["2019-07-16T22:01:30.000000000","2019-07-17T05:01:30.000000000",1021,275.3911]
["2019-07-16T22:01:30.000000000","2019-07-17T05:01:30.000000000",1016,476900.0]
["2019-07-16T22:01:45.000000000","2019-07-17T05:01:45.000000000",1019,33500.0]
["2019-07-16T22:01:45.000000000","2019-07-17T05:01:45.000000000",1018,477820.80000000005]
["2019-07-16T22:02:00.000000000","2019-07-17T05:02:00.000000000",1017,476000.0]
["2019-07-16T22:02:00.000000000","2019-07-17T05:02:00.000000000",1020,2806965.0]
["2019-07-16T22:02:00.000000000","2019-07-17T05:02:00.000000000",1133,952.5854]
["2019-07-16T22:02:15.000000000","2019-07-17T05:02:15.000000000",1022,0.0]
["2019-07-16T22:02:15.000000000","2019-07-17T05:02:15.000000000",1130,773268612.8265]
["2019-07-16T22:02:30.000000000","2019-07-17T05:02:30.000000000",1021,275.5909]
["2019-07-16T22:02:30.000000000","2019-07-17T05:02:30.000000000",1016,477400.0]
["2019-07-16T22:02:45.000000000","2019-07-17T05:02:45.000000000",1019,33446.75]
["2019-07-16T22:02:45.000000000","2019-07-17T05:02:45.000000000",1018,476287.5]
["2019-07-16T22:03:00.000000000","2019-07-17T05:03:00.000000000",1017,476000.0]
["2019-07-16T22:03:00.000000000","2019-07-17T05:03:00.000000000",1020,2806965.0]
["2019-07-16T22:03:00.000000000","2019-07-17T05:03:00.000000000",1133,952.2896]
["2019-07-16T22:03:15.000000000","2019-07-17T05:03:15.000000000",1022,0.04888771]
["2019-07-16T22:03:15.000000000","2019-07-17T05:03:15.000000000",1130,773947617.66]
["2019-07-16T22:03:30.000000000","2019-07-17T05:03:30.000000000",1021,275.5641]
["2019-07-16T22:03:30.000000000","2019-07-17T05:03:30.000000000",1016,477000.0]
["2019-07-16T22:03:45.000000000","2019-07-17T05:03:45.000000000",1019,33400.149999999994]
["2019-07-16T22:03:45.000000000","2019-07-17T05:03:45.000000000",1018,476247.9]
["2019-07-16T22:04:00.000000000","2019-07-17T05:04:00.000000000",1017,476000.0]
["2019-07-16T22:04:00.000000000","2019-07-17T05:04:00.000000000",1020,2806965.0]
["2019-07-16T22:04:00.000000000","2019-07-17T05:04:00.000000000",1133,952.2125]
["2019-07-16T22:04:15.000000000","2019-07-17T05:04:15.000000000",1022,0.06666507]
["2019-07-16T22:04:15.000000000","2019-07-17T05:04:15.000000000",1130,773243630.838]
["2019-07-16T22:04:30.000000000","2019-07-17T05:04:30.000000000",1021,275.4577]
["2019-07-16T22:04:30.000000000","2019-07-17T05:04:30.000000000",1016,477500.0]
["2019-07-16T22:04:45.000000000","2019-07-17T05:04:45.000000000",1019,33300.049999999996]
["2019-07-16T22:04:45.000000000","2019-07-17T05:04:45.000000000",1018,478518.7]
["2019-07-16T22:05:00.000000000","2019-07-17T05:05:00.000000000",1017,476000.0]
["2019-07-16T22:05:00.000000000","2019-07-17T05:05:00.000000000",1020,2806965.0]
["2019-07-16T22:05:00.000000000","2019-07-17T05:05:00.000000000",1133,954.4104]
["2019-07-16T22:05:15.000000000","2019-07-17T05:05:15.000000000",1022,0.08444241]
["2019-07-16T22:05:15.000000000","2019-07-17T05:05:15.000000000",1130,774190981.5255]
["2019-07-16T22:05:30.000000000","2019-07-17T05:05:30.000000000",1021,275.8928]
["2019-07-16T22:05:30.000000000","2019-07-17T05:05:30.000000000",1016,477700.0]
["2019-07-16T22:05:45.000000000","2019-07-17T05:05:45.000000000",1019,33153.48]
["2019-07-16T22:05:45.000000000","2019-07-17T05:05:45.000000000",1018,478735.4]
["2019-07-16T22:06:00.000000000","2019-07-17T05:06:00.000000000",1017,477733.3]
["2019-07-16T22:06:00.000000000","2019-07-17T05:06:00.000000000",1020,2806965.0]
["2019-07-16T22:06:00.000000000","2019-07-17T05:06:00.000000000",1133,956.875]
["2019-07-16T22:06:15.000000000","2019-07-17T05:06:15.000000000",1022,0.05110988]
["2019-07-16T22:06:15.000000000","2019-07-17T05:06:15.000000000",1130,774377644.698]
["2019-07-16T22:06:30.000000000","2019-07-17T05:06:30.000000000",1021,276.0681]
["2019-07-16T22:06:30.000000000","2019-07-17T05:06:30.000000000",1016,478200.0]
["2019-07-16T22:06:45.000000000","2019-07-17T05:06:45.000000000",1019,33100.1]
["2019-07-16T22:06:45.000000000","2019-07-17T05:06:45.000000000",1018,479133.30000000005]
["2019-07-16T22:07:00.000000000","2019-07-17T05:07:00.000000000",1017,478000.0]
["2019-07-16T22:07:00.000000000","2019-07-17T05:07:00.000000000",1020,2806965.0]
["2019-07-16T22:07:00.000000000","2019-07-17T05:07:00.000000000",1133,957.0792]
["2019-07-16T22:07:15.000000000","2019-07-17T05:07:15.000000000",1022,0.01555518]
["2019-07-16T22:07:15.000000000","2019-07-17T05:07:15.000000000",1130,775530745.92]
["2019-07-16T22:07:30.000000000","2019-07-17T05:07:30.000000000",1021,276.2036]
["2019-07-16T22:07:30.000000000","2019-07-17T05:07:30.000000000",1016,478100.0]
["2019-07-16T22:07:45.000000000","2019-07-17T05:07:45.000000000",1019,33000.0]
["2019-07-16T22:07:45.000000000","2019-07-17T05:07:45.000000000",1018,479085.39999999997]
["2019-07-16T22:08:00.000000000","2019-07-17T05:08:00.000000000",1017,478000.0]
["2019-07-16T22:08:00.000000000","2019-07-17T05:08:00.000000000",1020,2806965.0]
["2019-07-16T22:08:00.000000000","2019-07-17T05:08:00.000000000",1133,957.0938]
["2019-07-16T22:08:15.000000000","2019-07-17T05:08:15.000000000",1022,0.05110988]
["2019-07-16T22:08:15.000000000","2019-07-17T05:08:15.000000000",1130,775268856.0855]
["2019-07-16T22:08:30.000000000","2019-07-17T05:08:30.000000000",1021,276.2391]
["2019-07-16T22:08:30.000000000","2019-07-17T05:08:30.000000000",1016,478300.0]
["2019-07-16T22:08:45.000000000","2019-07-17T05:08:45.000000000",1019,33000.0]
["2019-07-16T22:08:45.000000000","2019-07-17T05:08:45.000000000",1018,478906.3]
["2019-07-16T22:09:00.000000000","2019-07-17T05:09:00.000000000",1017,477733.3]
["2019-07-16T22:09:00.000000000","2019-07-17T05:09:00.000000000",1020,2806965.0]
["2019-07-16T22:09:00.000000000","2019-07-17T05:09:00.000000000",1133,956.6625]
["2019-07-16T22:09:15.000000000","2019-07-17T05:09:15.000000000",1022,0.04888771]
["2019-07-16T22:09:15.000000000","2019-07-17T05:09:15.000000000",1130,775125420.174]
["2019-07-16T22:09:30.000000000","2019-07-17T05:09:30.000000000",1021,276.1192]
["2019-07-16T22:09:30.000000000","2019-07-17T05:09:30.000000000",1016,478500.0]
["2019-07-16T22:09:45.000000000","2019-07-17T05:09:45.000000000",1019,33000.0]
["2019-07-16T22:09:45.000000000","2019-07-17T05:09:45.000000000",1018,479097.89999999997]
["2019-07-16T22:10:00.000000000","2019-07-17T05:10:00.000000000",1017,478000.0]
["2019-07-16T22:10:00.000000000","2019-07-17T05:10:00.000000000",1020,2806965.0]
["2019-07-16T22:10:00.000000000","2019-07-17T05:10:00.000000000",1133,956.9958]
["2019-07-16T22:10:15.000000000","2019-07-17T05:10:15.000000000",1022,0.0]
["2019-07-16T22:10:15.000000000","2019-07-17T05:10:15.000000000",1130,775337626.728]
["2019-07-16T22:10:30.000000000","2019-07-17T05:10:30.000000000",1021,276.1925]
["2019-07-16T22:10:30.000000000","2019-07-17T05:10:30.000000000",1016,478500.0]
["2019-07-16T22:10:45.000000000","2019-07-17T05:10:45.000000000",1019,32946.75]
["2019-07-16T22:10:45.000000000","2019-07-17T05:10:45.000000000",1018,479279.2]
["2019-07-16T22:11:00.000000000","2019-07-17T05:11:00.000000000",1017,478000.0]
["2019-07-16T22:11:00.000000000","2019-07-17T05:11:00.000000000",1020,2806965.0]
["2019-07-16T22:11:00.000000000","2019-07-17T05:11:00.000000000",1133,957.2437]
["2019-07-16T22:11:15.000000000","2019-07-17T05:11:15.000000000",1022,0.05110988]
["2019-07-16T22:11:15.000000000","2019-07-17T05:11:15.000000000",1130,775493132.589]
["2019-07-16T22:11:30.000000000","2019-07-17T05:11:30.000000000",1021,276.2724]
["2019-07-16T22:11:30.000000000","2019-07-17T05:11:30.000000000",1016,478600.0]
["2019-07-16T22:11:45.000000000","2019-07-17T05:11:45.000000000",1019,32900.149999999994]
["2019-07-16T22:11:45.000000000","2019-07-17T05:11:45.000000000",1018,479564.6]
["2019-07-16T22:12:00.000000000","2019-07-17T05:12:00.000000000",1017,478000.0]
["2019-07-16T22:12:00.000000000","2019-07-17T05:12:00.000000000",1020,2806965.0]
["2019-07-16T22:12:00.000000000","2019-07-17T05:12:00.000000000",1133,957.5417]
["2019-07-16T22:12:15.000000000","2019-07-17T05:12:15.000000000",1022,0.03333253]
["2019-07-16T22:12:15.000000000","2019-07-17T05:12:15.000000000",1130,775761478.443]
["2019-07-16T22:12:30.000000000","2019-07-17T05:12:30.000000000",1021,276.359]
["2019-07-16T22:12:30.000000000","2019-07-17T05:12:30.000000000",1016,478800.0]
["2019-07-16T22:12:45.000000000","2019-07-17T05:12:45.000000000",1019,32800.049999999996]
["2019-07-16T22:12:45.000000000","2019-07-17T05:12:45.000000000",1018,479452.1]
["2019-07-16T22:13:00.000000000","2019-07-17T05:13:00.000000000",1017,478000.0]
["2019-07-16T22:13:00.000000000","2019-07-17T05:13:00.000000000",1020,2806965.0]
["2019-07-16T22:13:00.000000000","2019-07-17T05:13:00.000000000",1133,957.5375]
["2019-07-16T22:13:15.000000000","2019-07-17T05:13:15.000000000",1022,0.01555518]
["2019-07-16T22:13:15.000000000","2019-07-17T05:13:15.000000000",1130,775617761.835]
["2019-07-16T22:13:30.000000000","2019-07-17T05:13:30.000000000",1021,276.328]
["2019-07-16T22:13:30.000000000","2019-07-17T05:13:30.000000000",1016,478900.0]
["2019-07-16T22:13:45.000000000","2019-07-17T05:13:45.000000000",1019,32800.049999999996]
["2019-07-16T22:13:45.000000000","2019-07-17T05:13:45.000000000",1018,479504.2]
["2019-07-16T22:14:00.000000000","2019-07-17T05:14:00.000000000",1017,478000.0]
["2019-07-16T22:14:00.000000000","2019-07-17T05:14:00.000000000",1020,2806965.0]
["2019-07-16T22:14:00.000000000","2019-07-17T05:14:00.000000000",1133,957.2771]
["2019-07-16T22:14:15.000000000","2019-07-17T05:14:15.000000000",1022,0.03111036]
["2019-07-16T22:14:15.000000000","2019-07-17T05:14:15.000000000",1130,775668006.5085]
["2019-07-16T22:14:30.000000000","2019-07-17T05:14:30.000000000",1021,276.4678]
["2019-07-16T22:14:30.000000000","2019-07-17T05:14:30.000000000",1016,479100.0]
["2019-07-16T22:14:45.000000000","2019-07-17T05:14:45.000000000",1019,32600.1]
["2019-07-16T22:14:45.000000000","2019-07-17T05:14:45.000000000",1018,478531.3]
["2019-07-16T22:15:00.000000000","2019-07-17T05:15:00.000000000",1017,478000.0]
["2019-07-16T22:15:00.000000000","2019-07-17T05:15:00.000000000",1020,2806965.0]
["2019-07-16T22:15:00.000000000","2019-07-17T05:15:00.000000000",1133,957.5438]
["2019-07-16T22:15:15.000000000","2019-07-17T05:15:15.000000000",1022,0.03333253]
["2019-07-16T22:15:15.000000000","2019-07-17T05:15:15.000000000",1130,776939000.2605]
["2019-07-16T22:15:30.000000000","2019-07-17T05:15:30.000000000",1021,276.7009]
["2019-07-16T22:15:30.000000000","2019-07-17T05:15:30.000000000",1016,479200.0]
["2019-07-16T22:15:45.000000000","2019-07-17T05:15:45.000000000",1019,32600.1]
["2019-07-16T22:15:45.000000000","2019-07-17T05:15:45.000000000",1018,478666.7]
["2019-07-16T22:16:00.000000000","2019-07-17T05:16:00.000000000",1017,478000.0]
["2019-07-16T22:16:00.000000000","2019-07-17T05:16:00.000000000",1020,2806965.0]
["2019-07-16T22:16:00.000000000","2019-07-17T05:16:00.000000000",1133,956.0333]
["2019-07-16T22:16:15.000000000","2019-07-17T05:16:15.000000000",1022,0.05110988]
["2019-07-16T22:16:15.000000000","2019-07-17T05:16:15.000000000",1130,776733249.726]
["2019-07-16T22:16:30.000000000","2019-07-17T05:16:30.000000000",1021,276.6232]
["2019-07-16T22:16:30.000000000","2019-07-17T05:16:30.000000000",1016,479000.0]
["2019-07-16T22:16:45.000000000","2019-07-17T05:16:45.000000000",1019,32600.1]
["2019-07-16T22:16:45.000000000","2019-07-17T05:16:45.000000000",1018,478062.5]
["2019-07-16T22:17:00.000000000","2019-07-17T05:17:00.000000000",1017,478000.0]
["2019-07-16T22:17:00.000000000","2019-07-17T05:17:00.000000000",1020,2806965.0]
["2019-07-16T22:17:00.000000000","2019-07-17T05:17:00.000000000",1133,957.3917]
["2019-07-16T22:17:15.000000000","2019-07-17T05:17:15.000000000",1022,0.03333253]
["2019-07-16T22:17:15.000000000","2019-07-17T05:17:15.000000000",1130,775910808.981]
["2019-07-16T22:17:30.000000000","2019-07-17T05:17:30.000000000",1021,276.5477]
["2019-07-16T22:17:30.000000000","2019-07-17T05:17:30.000000000",1016,479300.0]
["2019-07-16T22:17:45.000000000","2019-07-17T05:17:45.000000000",1019,32546.71]
["2019-07-16T22:17:45.000000000","2019-07-17T05:17:45.000000000",1018,478041.7]
["2019-07-16T22:18:00.000000000","2019-07-17T05:18:00.000000000",1017,478000.0]
["2019-07-16T22:18:00.000000000","2019-07-17T05:18:00.000000000",1020,2806965.0]
["2019-07-16T22:18:00.000000000","2019-07-17T05:18:00.000000000",1133,957.7875]
["2019-07-16T22:18:15.000000000","2019-07-17T05:18:15.000000000",1022,0.01555518]
["2019-07-16T22:18:15.000000000","2019-07-17T05:18:15.000000000",1130,776870229.618]
["2019-07-16T22:18:30.000000000","2019-07-17T05:18:30.000000000",1021,276.8185]
["2019-07-16T22:18:30.000000000","2019-07-17T05:18:30.000000000",1016,479800.0]
["2019-07-16T22:18:45.000000000","2019-07-17T05:18:45.000000000",1019,32446.75]
["2019-07-16T22:18:45.000000000","2019-07-17T05:18:45.000000000",1018,480245.8]
["2019-07-16T22:19:00.000000000","2019-07-17T05:19:00.000000000",1017,478000.0]
["2019-07-16T22:19:00.000000000","2019-07-17T05:19:00.000000000",1020,2806965.0]
["2019-07-16T22:19:00.000000000","2019-07-17T05:19:00.000000000",1133,958.2333]
["2019-07-16T22:19:15.000000000","2019-07-17T05:19:15.000000000",1022,0.03333253]
["2019-07-16T22:19:15.000000000","2019-07-17T05:19:15.000000000",1130,776951350.9065]
["2019-07-16T22:19:30.000000000","2019-07-17T05:19:30.000000000",1021,276.8563]
["2019-07-16T22:19:30.000000000","2019-07-17T05:19:30.000000000",1016,479600.0]
["2019-07-16T22:19:45.000000000","2019-07-17T05:19:45.000000000",1019,32400.149999999998]
["2019-07-16T22:19:45.000000000","2019-07-17T05:19:45.000000000",1018,479664.60000000003]
["2019-07-16T22:20:00.000000000","2019-07-17T05:20:00.000000000",1017,478000.0]
["2019-07-16T22:20:00.000000000","2019-07-17T05:20:00.000000000",1020,2806965.0]
["2019-07-16T22:20:00.000000000","2019-07-17T05:20:00.000000000",1133,958.4542]
["2019-07-16T22:20:15.000000000","2019-07-17T05:20:15.000000000",1022,0.06888723]
["2019-07-16T22:20:15.000000000","2019-07-17T05:20:15.000000000",1130,777225591.387]
["2019-07-16T22:20:30.000000000","2019-07-17T05:20:30.000000000",1021,276.8341]
["2019-07-16T22:20:30.000000000","2019-07-17T05:20:30.000000000",1016,479300.0]
["2019-07-16T22:20:45.000000000","2019-07-17T05:20:45.000000000",1019,32400.149999999998]
["2019-07-16T22:20:45.000000000","2019-07-17T05:20:45.000000000",1018,480539.60000000003]
["2019-07-16T22:21:00.000000000","2019-07-17T05:21:00.000000000",1017,478000.0]
["2019-07-16T22:21:00.000000000","2019-07-17T05:21:00.000000000",1020,2806965.0]
["2019-07-16T22:21:00.000000000","2019-07-17T05:21:00.000000000",1133,958.6458]
["2019-07-16T22:21:15.000000000","2019-07-17T05:21:15.000000000",1022,0.05333205]
["2019-07-16T22:21:15.000000000","2019-07-17T05:21:15.000000000",1130,777543339.825]
["2019-07-16T22:21:30.000000000","2019-07-17T05:21:30.000000000",1021,276.9894]
["2019-07-16T22:21:30.000000000","2019-07-17T05:21:30.000000000",1016,479700.0]
["2019-07-16T22:21:45.000000000","2019-07-17T05:21:45.000000000",1019,32346.760000000002]
["2019-07-16T22:21:45.000000000","2019-07-17T05:21:45.000000000",1018,480764.6]
["2019-07-16T22:22:00.000000000","2019-07-17T05:22:00.000000000",1017,478000.0]
["2019-07-16T22:22:00.000000000","2019-07-17T05:22:00.000000000",1020,2806965.0]
["2019-07-16T22:22:00.000000000","2019-07-17T05:22:00.000000000",1133,958.6437]
["2019-07-16T22:22:15.000000000","2019-07-17T05:22:15.000000000",1022,0.04888771]
["2019-07-16T22:22:15.000000000","2019-07-17T05:22:15.000000000",1130,777773791.6515]
["2019-07-16T22:22:30.000000000","2019-07-17T05:22:30.000000000",1021,277.1093]
["2019-07-16T22:22:30.000000000","2019-07-17T05:22:30.000000000",1016,480100.0]
["2019-07-16T22:22:45.000000000","2019-07-17T05:22:45.000000000",1019,32300.05]
["2019-07-16T22:22:45.000000000","2019-07-17T05:22:45.000000000",1018,480820.80000000005]
["2019-07-16T22:23:00.000000000","2019-07-17T05:23:00.000000000",1017,478000.0]
["2019-07-16T22:23:00.000000000","2019-07-17T05:23:00.000000000",1020,2806965.0]
["2019-07-16T22:23:00.000000000","2019-07-17T05:23:00.000000000",1133,958.8125]
["2019-07-16T22:23:15.000000000","2019-07-17T05:23:15.000000000",1022,0.04666555]
["2019-07-16T22:23:15.000000000","2019-07-17T05:23:15.000000000",1130,777742634.34]
["2019-07-16T22:23:30.000000000","2019-07-17T05:23:30.000000000",1021,277.1049]
["2019-07-16T22:23:30.000000000","2019-07-17T05:23:30.000000000",1016,480100.0]
["2019-07-16T22:23:45.000000000","2019-07-17T05:23:45.000000000",1019,32246.8]
["2019-07-16T22:23:45.000000000","2019-07-17T05:23:45.000000000",1018,480856.3]
["2019-07-16T22:24:00.000000000","2019-07-17T05:24:00.000000000",1017,478000.0]
["2019-07-16T22:24:00.000000000","2019-07-17T05:24:00.000000000",1020,2806965.0]
["2019-07-16T22:24:00.000000000","2019-07-17T05:24:00.000000000",1133,958.7]
["2019-07-16T22:24:15.000000000","2019-07-17T05:24:15.000000000",1022,0.0]
["2019-07-16T22:24:15.000000000","2019-07-17T05:24:15.000000000",1130,778390762.5585]
["2019-07-16T22:24:30.000000000","2019-07-17T05:24:30.000000000",1021,277.1648]
["2019-07-16T22:24:30.000000000","2019-07-17T05:24:30.000000000",1016,479800.0]
["2019-07-16T22:24:45.000000000","2019-07-17T05:24:45.000000000",1019,32100.1]
["2019-07-16T22:24:45.000000000","2019-07-17T05:24:45.000000000",1018,480616.69999999995]
["2019-07-16T22:25:00.000000000","2019-07-17T05:25:00.000000000",1017,478000.0]
["2019-07-16T22:25:00.000000000","2019-07-17T05:25:00.000000000",1020,2806965.0]
["2019-07-16T22:25:00.000000000","2019-07-17T05:25:00.000000000",1133,958.8542]
["2019-07-16T22:25:15.000000000","2019-07-17T05:25:15.000000000",1022,0.0355547]
["2019-07-16T22:25:15.000000000","2019-07-17T05:25:15.000000000",1130,777898701.594]
["2019-07-16T22:25:30.000000000","2019-07-17T05:25:30.000000000",1021,277.2914]
["2019-07-16T22:25:30.000000000","2019-07-17T05:25:30.000000000",1016,479900.0]
["2019-07-16T22:25:45.000000000","2019-07-17T05:25:45.000000000",1019,32100.1]
["2019-07-16T22:25:45.000000000","2019-07-17T05:25:45.000000000",1018,480647.89999999997]
["2019-07-16T22:26:00.000000000","2019-07-17T05:26:00.000000000",1017,478000.0]
["2019-07-16T22:26:00.000000000","2019-07-17T05:26:00.000000000",1020,2806965.0]
["2019-07-16T22:26:00.000000000","2019-07-17T05:26:00.000000000",1133,958.7708]
["2019-07-16T22:26:15.000000000","2019-07-17T05:26:15.000000000",1022,0.01777735]
["2019-07-16T22:26:15.000000000","2019-07-17T05:26:15.000000000",1130,777493375.848]
["2019-07-16T22:26:30.000000000","2019-07-17T05:26:30.000000000",1021,277.0094]
["2019-07-16T22:26:30.000000000","2019-07-17T05:26:30.000000000",1016,480100.0]
["2019-07-16T22:26:45.000000000","2019-07-17T05:26:45.000000000",1019,32000.0]
["2019-07-16T22:26:45.000000000","2019-07-17T05:26:45.000000000",1018,480950.0]
["2019-07-16T22:27:00.000000000","2019-07-17T05:27:00.000000000",1017,478000.0]
["2019-07-16T22:27:00.000000000","2019-07-17T05:27:00.000000000",1020,2806965.0]
["2019-07-16T22:27:00.000000000","2019-07-17T05:27:00.000000000",1133,958.9312]
["2019-07-16T22:27:15.000000000","2019-07-17T05:27:15.000000000",1022,0.03333253]
["2019-07-16T22:27:15.000000000","2019-07-17T05:27:15.000000000",1130,777773791.6515]
["2019-07-16T22:27:30.000000000","2019-07-17T05:27:30.000000000",1021,277.0915]
["2019-07-16T22:27:30.000000000","2019-07-17T05:27:30.000000000",1016,480300.0]
["2019-07-16T22:27:45.000000000","2019-07-17T05:27:45.000000000",1019,32000.0]
["2019-07-16T22:27:45.000000000","2019-07-17T05:27:45.000000000",1018,481029.2]
["2019-07-16T22:28:00.000000000","2019-07-17T05:28:00.000000000",1017,478000.0]
["2019-07-16T22:28:00.000000000","2019-07-17T05:28:00.000000000",1020,2806965.0]
["2019-07-16T22:28:00.000000000","2019-07-17T05:28:00.000000000",1133,959.0625]
["2019-07-16T22:28:15.000000000","2019-07-17T05:28:15.000000000",1022,0.05110988]
["2019-07-16T22:28:15.000000000","2019-07-17T05:28:15.000000000",1130,778179117.3975]
["2019-07-16T22:28:30.000000000","2019-07-17T05:28:30.000000000",1021,277.1582]
["2019-07-16T22:28:30.000000000","2019-07-17T05:28:30.000000000",1016,480000.0]
["2019-07-16T22:28:45.000000000","2019-07-17T05:28:45.000000000",1019,31946.75]
["2019-07-16T22:28:45.000000000","2019-07-17T05:28:45.000000000",1018,481193.8]
["2019-07-16T22:29:00.000000000","2019-07-17T05:29:00.000000000",1017,478000.0]
["2019-07-16T22:29:00.000000000","2019-07-17T05:29:00.000000000",1020,2806965.0]
["2019-07-16T22:29:00.000000000","2019-07-17T05:29:00.000000000",1133,959.2646]
["2019-07-16T22:29:15.000000000","2019-07-17T05:29:15.000000000",1022,0.01777735]
["2019-07-16T22:29:15.000000000","2019-07-17T05:29:15.000000000",1130,778652371.6965]
["2019-07-16T22:29:30.000000000","2019-07-17T05:29:30.000000000",1021,277.3402]
["2019-07-16T22:29:30.000000000","2019-07-17T05:29:30.000000000",1016,480400.0]
["2019-07-16T22:29:45.000000000","2019-07-17T05:29:45.000000000",1019,31900.15]
["2019-07-16T22:29:45.000000000","2019-07-17T05:29:45.000000000",1018,481197.9]
["2019-07-16T22:30:00.000000000","2019-07-17T05:30:00.000000000",1017,478000.0]
["2019-07-16T22:30:00.000000000","2019-07-17T05:30:00.000000000",1020,2806965.0]
["2019-07-16T22:30:00.000000000","2019-07-17T05:30:00.000000000",1133,959.0417]
["2019-07-16T22:30:15.000000000","2019-07-17T05:30:15.000000000",1022,0.0]
["2019-07-16T22:30:15.000000000","2019-07-17T05:30:15.000000000",1130,778110346.755]
["2019-07-16T22:30:30.000000000","2019-07-17T05:30:30.000000000",1021,277.187]
["2019-07-16T22:30:30.000000000","2019-07-17T05:30:30.000000000",1016,480100.0]
["2019-07-16T22:30:45.000000000","2019-07-17T05:30:45.000000000",1019,31900.15]
["2019-07-16T22:30:45.000000000","2019-07-17T05:30:45.000000000",1018,481018.7]
["2019-07-16T22:31:00.000000000","2019-07-17T05:31:00.000000000",1017,478000.0]
["2019-07-16T22:31:00.000000000","2019-07-17T05:31:00.000000000",1020,2806965.0]
["2019-07-16T22:31:00.000000000","2019-07-17T05:31:00.000000000",1133,959.1521]
["2019-07-16T22:31:15.000000000","2019-07-17T05:31:15.000000000",1022,0.0355547]
["2019-07-16T22:31:15.000000000","2019-07-17T05:31:15.000000000",1130,778421919.87]
["2019-07-16T22:31:30.000000000","2019-07-17T05:31:30.000000000",1021,277.0782]
["2019-07-16T22:31:30.000000000","2019-07-17T05:31:30.000000000",1016,479900.0]
["2019-07-16T22:31:45.000000000","2019-07-17T05:31:45.000000000",1019,31800.05]
["2019-07-16T22:31:45.000000000","2019-07-17T05:31:45.000000000",1018,481033.3]
["2019-07-16T22:32:00.000000000","2019-07-17T05:32:00.000000000",1017,478000.0]
["2019-07-16T22:32:00.000000000","2019-07-17T05:32:00.000000000",1020,2806965.0]
["2019-07-16T22:32:00.000000000","2019-07-17T05:32:00.000000000",1133,959.2521]
["2019-07-16T22:32:15.000000000","2019-07-17T05:32:15.000000000",1022,0.05110988]
["2019-07-16T22:32:15.000000000","2019-07-17T05:32:15.000000000",1130,779182326.6885]
["2019-07-16T22:32:30.000000000","2019-07-17T05:32:30.000000000",1021,277.4468]
["2019-07-16T22:32:30.000000000","2019-07-17T05:32:30.000000000",1016,479900.0]
["2019-07-16T22:32:45.000000000","2019-07-17T05:32:45.000000000",1019,31800.05]
["2019-07-16T22:32:45.000000000","2019-07-17T05:32:45.000000000",1018,481450.0]
["2019-07-16T22:33:00.000000000","2019-07-17T05:33:00.000000000",1017,479733.3]
["2019-07-16T22:33:00.000000000","2019-07-17T05:33:00.000000000",1020,2806965.0]
["2019-07-16T22:33:00.000000000","2019-07-17T05:33:00.000000000",1133,961.5312]
["2019-07-16T22:33:15.000000000","2019-07-17T05:33:15.000000000",1022,0.01777735]
["2019-07-16T22:33:15.000000000","2019-07-17T05:33:15.000000000",1130,778521567.1275]
["2019-07-16T22:33:30.000000000","2019-07-17T05:33:30.000000000",1021,277.5023]
["2019-07-16T22:33:30.000000000","2019-07-17T05:33:30.000000000",1016,480300.0]
["2019-07-16T22:33:45.000000000","2019-07-17T05:33:45.000000000",1019,31646.809999999998]
["2019-07-16T22:33:45.000000000","2019-07-17T05:33:45.000000000",1018,481681.2]
["2019-07-16T22:34:00.000000000","2019-07-17T05:34:00.000000000",1017,479733.3]
["2019-07-16T22:34:00.000000000","2019-07-17T05:34:00.000000000",1020,2806965.0]
["2019-07-16T22:34:00.000000000","2019-07-17T05:34:00.000000000",1133,961.4458]
["2019-07-16T22:34:15.000000000","2019-07-17T05:34:15.000000000",1022,0.03333253]
["2019-07-16T22:34:15.000000000","2019-07-17T05:34:15.000000000",1130,779182045.992]
["2019-07-16T22:34:30.000000000","2019-07-17T05:34:30.000000000",1021,277.4823]
["2019-07-16T22:34:30.000000000","2019-07-17T05:34:30.000000000",1016,480800.0]
["2019-07-16T22:34:45.000000000","2019-07-17T05:34:45.000000000",1019,31600.100000000002]
["2019-07-16T22:34:45.000000000","2019-07-17T05:34:45.000000000",1018,481837.5]
["2019-07-16T22:35:00.000000000","2019-07-17T05:35:00.000000000",1017,480000.0]
["2019-07-16T22:35:00.000000000","2019-07-17T05:35:00.000000000",1020,2806965.0]
["2019-07-16T22:35:00.000000000","2019-07-17T05:35:00.000000000",1133,960.5063]
["2019-07-16T22:35:15.000000000","2019-07-17T05:35:15.000000000",1022,0.0]
["2019-07-16T22:35:15.000000000","2019-07-17T05:35:15.000000000",1130,779387796.5265]
["2019-07-16T22:35:30.000000000","2019-07-17T05:35:30.000000000",1021,277.7909]
["2019-07-16T22:35:30.000000000","2019-07-17T05:35:30.000000000",1016,480800.0]
["2019-07-16T22:35:45.000000000","2019-07-17T05:35:45.000000000",1019,31546.71]
["2019-07-16T22:35:45.000000000","2019-07-17T05:35:45.000000000",1018,480137.5]
["2019-07-16T22:36:00.000000000","2019-07-17T05:36:00.000000000",1017,480000.0]
["2019-07-16T22:36:00.000000000","2019-07-17T05:36:00.000000000",1020,2806965.0]
["2019-07-16T22:36:00.000000000","2019-07-17T05:36:00.000000000",1133,960.2563]
["2019-07-16T22:36:15.000000000","2019-07-17T05:36:15.000000000",1022,0.03333253]
["2019-07-16T22:36:15.000000000","2019-07-17T05:36:15.000000000",1130,779456567.169]
["2019-07-16T22:36:30.000000000","2019-07-17T05:36:30.000000000",1021,277.6554]
["2019-07-16T22:36:30.000000000","2019-07-17T05:36:30.000000000",1016,481100.0]
["2019-07-16T22:36:45.000000000","2019-07-17T05:36:45.000000000",1019,31500.0]
["2019-07-16T22:36:45.000000000","2019-07-17T05:36:45.000000000",1018,480489.6]
["2019-07-16T22:37:00.000000000","2019-07-17T05:37:00.000000000",1017,480000.0]
["2019-07-16T22:37:00.000000000","2019-07-17T05:37:00.000000000",1020,2806965.0]
["2019-07-16T22:37:00.000000000","2019-07-17T05:37:00.000000000",1133,960.3708]
["2019-07-16T22:37:15.000000000","2019-07-17T05:37:15.000000000",1022,0.0]
["2019-07-16T22:37:15.000000000","2019-07-17T05:37:15.000000000",1130,779873962.8645]
["2019-07-16T22:37:30.000000000","2019-07-17T05:37:30.000000000",1021,277.1315]
["2019-07-16T22:37:30.000000000","2019-07-17T05:37:30.000000000",1016,479100.0]
["2019-07-16T22:37:45.000000000","2019-07-17T05:37:45.000000000",1019,31446.75]
["2019-07-16T22:37:45.000000000","2019-07-17T05:37:45.000000000",1018,478622.9]
["2019-07-16T22:38:00.000000000","2019-07-17T05:38:00.000000000",1017,478000.0]
["2019-07-16T22:38:00.000000000","2019-07-17T05:38:00.000000000",1020,2806965.0]
["2019-07-16T22:38:00.000000000","2019-07-17T05:38:00.000000000",1133,956.2021]
["2019-07-16T22:38:15.000000000","2019-07-17T05:38:15.000000000",1022,0.0]
["2019-07-16T22:38:15.000000000","2019-07-17T05:38:15.000000000",1130,776471640.588]
["2019-07-16T22:38:30.000000000","2019-07-17T05:38:30.000000000",1021,276.6231]
["2019-07-16T22:38:30.000000000","2019-07-17T05:38:30.000000000",1016,479200.0]
["2019-07-16T22:38:45.000000000","2019-07-17T05:38:45.000000000",1019,31400.15]
["2019-07-16T22:38:45.000000000","2019-07-17T05:38:45.000000000",1018,479839.60000000003]
["2019-07-16T22:39:00.000000000","2019-07-17T05:39:00.000000000",1017,478000.0]
["2019-07-16T22:39:00.000000000","2019-07-17T05:39:00.000000000",1020,2806965.0]
["2019-07-16T22:39:00.000000000","2019-07-17T05:39:00.000000000",1133,958.2917]
["2019-07-16T22:39:15.000000000","2019-07-17T05:39:15.000000000",1022,0.03333253]
["2019-07-16T22:39:15.000000000","2019-07-17T05:39:15.000000000",1130,777069804.8295]
["2019-07-16T22:39:30.000000000","2019-07-17T05:39:30.000000000",1021,276.7719]
["2019-07-16T22:39:30.000000000","2019-07-17T05:39:30.000000000",1016,479500.0]
["2019-07-16T22:39:45.000000000","2019-07-17T05:39:45.000000000",1019,31400.15]
["2019-07-16T22:39:45.000000000","2019-07-17T05:39:45.000000000",1018,480091.7]
["2019-07-16T22:40:00.000000000","2019-07-17T05:40:00.000000000",1017,478000.0]
["2019-07-16T22:40:00.000000000","2019-07-17T05:40:00.000000000",1020,2806965.0]
["2019-07-16T22:40:00.000000000","2019-07-17T05:40:00.000000000",1133,958.6812]
["2019-07-16T22:40:15.000000000","2019-07-17T05:40:15.000000000",1022,0.04666555]
["2019-07-16T22:40:15.000000000","2019-07-17T05:40:15.000000000",1130,777225591.387]
["2019-07-16T22:40:30.000000000","2019-07-17T05:40:30.000000000",1021,276.5854]
["2019-07-16T22:40:30.000000000","2019-07-17T05:40:30.000000000",1016,478800.0]
["2019-07-16T22:40:45.000000000","2019-07-17T05:40:45.000000000",1019,31400.15]
["2019-07-16T22:40:45.000000000","2019-07-17T05:40:45.000000000",1018,479656.3]
["2019-07-16T22:41:00.000000000","2019-07-17T05:41:00.000000000",1017,476266.7]
["2019-07-16T22:41:00.000000000","2019-07-17T05:41:00.000000000",1020,2806965.0]
["2019-07-16T22:41:00.000000000","2019-07-17T05:41:00.000000000",1133,955.5563]
["2019-07-16T22:41:15.000000000","2019-07-17T05:41:15.000000000",1022,0.03111036]
["2019-07-16T22:41:15.000000000","2019-07-17T05:41:15.000000000",1130,775206541.4625]
["2019-07-16T22:41:30.000000000","2019-07-17T05:41:30.000000000",1021,276.0127]
["2019-07-16T22:41:30.000000000","2019-07-17T05:41:30.000000000",1016,478000.0]
["2019-07-16T22:41:45.000000000","2019-07-17T05:41:45.000000000",1019,31346.76]
["2019-07-16T22:41:45.000000000","2019-07-17T05:41:45.000000000",1018,479285.39999999997]
["2019-07-16T22:42:00.000000000","2019-07-17T05:42:00.000000000",1017,476000.0]
["2019-07-16T22:42:00.000000000","2019-07-17T05:42:00.000000000",1020,2806965.0]
["2019-07-16T22:42:00.000000000","2019-07-17T05:42:00.000000000",1133,955.1375]
["2019-07-16T22:42:15.000000000","2019-07-17T05:42:15.000000000",1022,0.05110988]
["2019-07-16T22:42:15.000000000","2019-07-17T05:42:15.000000000",1130,774508729.9635]
["2019-07-16T22:42:30.000000000","2019-07-17T05:42:30.000000000",1021,275.7263]
["2019-07-16T22:42:30.000000000","2019-07-17T05:42:30.000000000",1016,477700.0]
["2019-07-16T22:42:45.000000000","2019-07-17T05:42:45.000000000",1019,31300.05]
["2019-07-16T22:42:45.000000000","2019-07-17T05:42:45.000000000",1018,478806.2]
["2019-07-16T22:43:00.000000000","2019-07-17T05:43:00.000000000",1017,476000.0]
["2019-07-16T22:43:00.000000000","2019-07-17T05:43:00.000000000",1020,2806965.0]
["2019-07-16T22:43:00.000000000","2019-07-17T05:43:00.000000000",1133,954.85]
["2019-07-16T22:43:15.000000000","2019-07-17T05:43:15.000000000",1022,0.01555518]
["2019-07-16T22:43:15.000000000","2019-07-17T05:43:15.000000000",1130,774072527.6025]
["2019-07-16T22:43:30.000000000","2019-07-17T05:43:30.000000000",1021,275.7263]
["2019-07-16T22:43:30.000000000","2019-07-17T05:43:30.000000000",1016,477800.0]
["2019-07-16T22:43:45.000000000","2019-07-17T05:43:45.000000000",1019,31246.8]
["2019-07-16T22:43:45.000000000","2019-07-17T05:43:45.000000000",1018,478437.5]
["2019-07-16T22:44:00.000000000","2019-07-17T05:44:00.000000000",1017,476000.0]
["2019-07-16T22:44:00.000000000","2019-07-17T05:44:00.000000000",1020,2806965.0]
["2019-07-16T22:44:00.000000000","2019-07-17T05:44:00.000000000",1133,952.8104]
["2019-07-16T22:44:15.000000000","2019-07-17T05:44:15.000000000",1022,0.0355547]
["2019-07-16T22:44:15.000000000","2019-07-17T05:44:15.000000000",1130,773710990.5105]
["2019-07-16T22:44:30.000000000","2019-07-17T05:44:30.000000000",1021,275.6952]
["2019-07-16T22:44:30.000000000","2019-07-17T05:44:30.000000000",1016,477600.0]
["2019-07-16T22:44:45.000000000","2019-07-17T05:44:45.000000000",1019,31200.199999999997]
["2019-07-16T22:44:45.000000000","2019-07-17T05:44:45.000000000",1018,478229.2]
["2019-07-16T22:45:00.000000000","2019-07-17T05:45:00.000000000",1017,476000.0]
["2019-07-16T22:45:00.000000000","2019-07-17T05:45:00.000000000",1020,2806965.0]
["2019-07-16T22:45:00.000000000","2019-07-17T05:45:00.000000000",1133,953.7979]
["2019-07-16T22:45:15.000000000","2019-07-17T05:45:15.000000000",1022,0.0355547]
["2019-07-16T22:45:15.000000000","2019-07-17T05:45:15.000000000",1130,773430855.4035]
["2019-07-16T22:45:30.000000000","2019-07-17T05:45:30.000000000",1021,275.5399]
["2019-07-16T22:45:30.000000000","2019-07-17T05:45:30.000000000",1016,477800.0]
["2019-07-16T22:45:45.000000000","2019-07-17T05:45:45.000000000",1019,31200.199999999997]
["2019-07-16T22:45:45.000000000","2019-07-17T05:45:45.000000000",1018,476858.3]
["2019-07-16T22:46:00.000000000","2019-07-17T05:46:00.000000000",1017,476000.0]
["2019-07-16T22:46:00.000000000","2019-07-17T05:46:00.000000000",1020,2806965.0]
["2019-07-16T22:46:00.000000000","2019-07-17T05:46:00.000000000",1133,953.6938]
["2019-07-16T22:46:15.000000000","2019-07-17T05:46:15.000000000",1022,0.03111036]
["2019-07-16T22:46:15.000000000","2019-07-17T05:46:15.000000000",1130,773804462.445]
["2019-07-16T22:46:30.000000000","2019-07-17T05:46:30.000000000",1021,275.6574]
["2019-07-16T22:46:30.000000000","2019-07-17T05:46:30.000000000",1016,477200.0]
["2019-07-16T22:46:45.000000000","2019-07-17T05:46:45.000000000",1019,31200.199999999997]
["2019-07-16T22:46:45.000000000","2019-07-17T05:46:45.000000000",1018,476806.2]
["2019-07-16T22:47:00.000000000","2019-07-17T05:47:00.000000000",1017,476000.0]
["2019-07-16T22:47:00.000000000","2019-07-17T05:47:00.000000000",1020,2806965.0]
["2019-07-16T22:47:00.000000000","2019-07-17T05:47:00.000000000",1133,953.4271]
["2019-07-16T22:47:15.000000000","2019-07-17T05:47:15.000000000",1022,0.03333253]
["2019-07-16T22:47:15.000000000","2019-07-17T05:47:15.000000000",1130,773842075.776]
["2019-07-16T22:47:30.000000000","2019-07-17T05:47:30.000000000",1021,275.6597]
["2019-07-16T22:47:30.000000000","2019-07-17T05:47:30.000000000",1016,476800.0]
["2019-07-16T22:47:45.000000000","2019-07-17T05:47:45.000000000",1019,31200.199999999997]
["2019-07-16T22:47:45.000000000","2019-07-17T05:47:45.000000000",1018,476591.7]
["2019-07-16T22:48:00.000000000","2019-07-17T05:48:00.000000000",1017,476000.0]
["2019-07-16T22:48:00.000000000","2019-07-17T05:48:00.000000000",1020,2806965.0]
["2019-07-16T22:48:00.000000000","2019-07-17T05:48:00.000000000",1133,953.4875]
["2019-07-16T22:48:15.000000000","2019-07-17T05:48:15.000000000",1022,0.08222024]
["2019-07-16T22:48:15.000000000","2019-07-17T05:48:15.000000000",1130,773611343.253]
["2019-07-16T22:48:30.000000000","2019-07-17T05:48:30.000000000",1021,275.593]
["2019-07-16T22:48:30.000000000","2019-07-17T05:48:30.000000000",1016,477700.0]
["2019-07-16T22:48:45.000000000","2019-07-17T05:48:45.000000000",1019,31146.809999999998]
["2019-07-16T22:48:45.000000000","2019-07-17T05:48:45.000000000",1018,476672.9]
["2019-07-16T22:49:00.000000000","2019-07-17T05:49:00.000000000",1017,476000.0]
["2019-07-16T22:49:00.000000000","2019-07-17T05:49:00.000000000",1020,2806965.0]
["2019-07-16T22:49:00.000000000","2019-07-17T05:49:00.000000000",1133,953.7375]
["2019-07-16T22:49:15.000000000","2019-07-17T05:49:15.000000000",1022,0.01555518]
["2019-07-16T22:49:15.000000000","2019-07-17T05:49:15.000000000",1130,773947898.3565]
["2019-07-16T22:49:30.000000000","2019-07-17T05:49:30.000000000",1021,275.7064]
["2019-07-16T22:49:30.000000000","2019-07-17T05:49:30.000000000",1016,477600.0]
["2019-07-16T22:49:45.000000000","2019-07-17T05:49:45.000000000",1019,31100.100000000002]
["2019-07-16T22:49:45.000000000","2019-07-17T05:49:45.000000000",1018,478366.69999999995]
["2019-07-16T22:50:00.000000000","2019-07-17T05:50:00.000000000",1017,476000.0]
["2019-07-16T22:50:00.000000000","2019-07-17T05:50:00.000000000",1020,2806965.0]
["2019-07-16T22:50:00.000000000","2019-07-17T05:50:00.000000000",1133,954.2146]
["2019-07-16T22:50:15.000000000","2019-07-17T05:50:15.000000000",1022,0.03333253]
["2019-07-16T22:50:15.000000000","2019-07-17T05:50:15.000000000",1130,773898215.076]
["2019-07-16T22:50:30.000000000","2019-07-17T05:50:30.000000000",1021,275.7263]
["2019-07-16T22:50:30.000000000","2019-07-17T05:50:30.000000000",1016,478300.0]
["2019-07-16T22:50:45.000000000","2019-07-17T05:50:45.000000000",1019,31100.100000000002]
["2019-07-16T22:50:45.000000000","2019-07-17T05:50:45.000000000",1018,478622.9]
["2019-07-16T22:51:00.000000000","2019-07-17T05:51:00.000000000",1017,476000.0]
["2019-07-16T22:51:00.000000000","2019-07-17T05:51:00.000000000",1020,2806965.0]
["2019-07-16T22:51:00.000000000","2019-07-17T05:51:00.000000000",1133,954.4271]
["2019-07-16T22:51:15.000000000","2019-07-17T05:51:15.000000000",1022,0.0]
["2019-07-16T22:51:15.000000000","2019-07-17T05:51:15.000000000",1130,773854145.7255]
["2019-07-16T22:51:30.000000000","2019-07-17T05:51:30.000000000",1021,275.7085]
["2019-07-16T22:51:30.000000000","2019-07-17T05:51:30.000000000",1016,477900.0]
["2019-07-16T22:51:45.000000000","2019-07-17T05:51:45.000000000",1019,31000.0]
["2019-07-16T22:51:45.000000000","2019-07-17T05:51:45.000000000",1018,478318.8]
["2019-07-16T22:52:00.000000000","2019-07-17T05:52:00.000000000",1017,476000.0]
["2019-07-16T22:52:00.000000000","2019-07-17T05:52:00.000000000",1020,2806965.0]
["2019-07-16T22:52:00.000000000","2019-07-17T05:52:00.000000000",1133,954.4708]
["2019-07-16T22:52:15.000000000","2019-07-17T05:52:15.000000000",1022,0.01555518]
["2019-07-16T22:52:15.000000000","2019-07-17T05:52:15.000000000",1130,773885303.037]
["2019-07-16T22:52:30.000000000","2019-07-17T05:52:30.000000000",1021,275.8927]
["2019-07-16T22:52:30.000000000","2019-07-17T05:52:30.000000000",1016,477200.0]
["2019-07-16T22:52:45.000000000","2019-07-17T05:52:45.000000000",1019,31000.0]
["2019-07-16T22:52:45.000000000","2019-07-17T05:52:45.000000000",1018,478543.8]
["2019-07-16T22:53:00.000000000","2019-07-17T05:53:00.000000000",1017,476000.0]
["2019-07-16T22:53:00.000000000","2019-07-17T05:53:00.000000000",1020,2806965.0]
["2019-07-16T22:53:00.000000000","2019-07-17T05:53:00.000000000",1133,954.525]
["2019-07-16T22:53:15.000000000","2019-07-17T05:53:15.000000000",1022,0.04888771]
["2019-07-16T22:53:15.000000000","2019-07-17T05:53:15.000000000",1130,774982264.959]
["2019-07-16T22:53:30.000000000","2019-07-17T05:53:30.000000000",1021,276.1237]
["2019-07-16T22:53:30.000000000","2019-07-17T05:53:30.000000000",1016,478000.0]
["2019-07-16T22:53:45.000000000","2019-07-17T05:53:45.000000000",1019,30900.15]
["2019-07-16T22:53:45.000000000","2019-07-17T05:53:45.000000000",1018,478654.2]
["2019-07-16T22:54:00.000000000","2019-07-17T05:54:00.000000000",1017,477733.3]
["2019-07-16T22:54:00.000000000","2019-07-17T05:54:00.000000000",1020,2806965.0]
["2019-07-16T22:54:00.000000000","2019-07-17T05:54:00.000000000",1133,956.4666]
["2019-07-16T22:54:15.000000000","2019-07-17T05:54:15.000000000",1022,0.0355547]
["2019-07-16T22:54:15.000000000","2019-07-17T05:54:15.000000000",1130,774882617.7015]
["2019-07-16T22:54:30.000000000","2019-07-17T05:54:30.000000000",1021,275.9327]
["2019-07-16T22:54:30.000000000","2019-07-17T05:54:30.000000000",1016,477800.0]
["2019-07-16T22:54:45.000000000","2019-07-17T05:54:45.000000000",1019,30900.15]
["2019-07-16T22:54:45.000000000","2019-07-17T05:54:45.000000000",1018,478350.0]
["2019-07-16T22:55:00.000000000","2019-07-17T05:55:00.000000000",1017,476000.0]
["2019-07-16T22:55:00.000000000","2019-07-17T05:55:00.000000000",1020,2806965.0]
["2019-07-16T22:55:00.000000000","2019-07-17T05:55:00.000000000",1133,954.4562]
["2019-07-16T22:55:15.000000000","2019-07-17T05:55:15.000000000",1022,0.03333253]
["2019-07-16T22:55:15.000000000","2019-07-17T05:55:15.000000000",1130,774041089.5945]
["2019-07-16T22:55:30.000000000","2019-07-17T05:55:30.000000000",1021,275.7573]
["2019-07-16T22:55:30.000000000","2019-07-17T05:55:30.000000000",1016,477800.0]
["2019-07-16T22:55:45.000000000","2019-07-17T05:55:45.000000000",1019,30900.15]
["2019-07-16T22:55:45.000000000","2019-07-17T05:55:45.000000000",1018,476697.9]
["2019-07-16T22:56:00.000000000","2019-07-17T05:56:00.000000000",1017,476000.0]
["2019-07-16T22:56:00.000000000","2019-07-17T05:56:00.000000000",1020,2806965.0]
["2019-07-16T22:56:00.000000000","2019-07-17T05:56:00.000000000",1133,952.0083]
["2019-07-16T22:56:15.000000000","2019-07-17T05:56:15.000000000",1022,0.01555518]
["2019-07-16T22:56:15.000000000","2019-07-17T05:56:15.000000000",1130,773187491.538]
["2019-07-16T22:56:30.000000000","2019-07-17T05:56:30.000000000",1021,275.3911]
["2019-07-16T22:56:30.000000000","2019-07-17T05:56:30.000000000",1016,477300.0]
["2019-07-16T22:56:45.000000000","2019-07-17T05:56:45.000000000",1019,30800.05]
["2019-07-16T22:56:45.000000000","2019-07-17T05:56:45.000000000",1018,476539.60000000003]
["2019-07-16T22:57:00.000000000","2019-07-17T05:57:00.000000000",1017,476000.0]
["2019-07-16T22:57:00.000000000","2019-07-17T05:57:00.000000000",1020,2806965.0]
["2019-07-16T22:57:00.000000000","2019-07-17T05:57:00.000000000",1133,952.1688]
["2019-07-16T22:57:15.000000000","2019-07-17T05:57:15.000000000",1022,0.05110988]
["2019-07-16T22:57:15.000000000","2019-07-17T05:57:15.000000000",1130,773542853.307]
["2019-07-16T22:57:30.000000000","2019-07-17T05:57:30.000000000",1021,275.6397]
["2019-07-16T22:57:30.000000000","2019-07-17T05:57:30.000000000",1016,477500.0]
["2019-07-16T22:57:45.000000000","2019-07-17T05:57:45.000000000",1019,30800.05]
["2019-07-16T22:57:45.000000000","2019-07-17T05:57:45.000000000",1018,477368.7]
["2019-07-16T22:58:00.000000000","2019-07-17T05:58:00.000000000",1017,476000.0]
["2019-07-16T22:58:00.000000000","2019-07-17T05:58:00.000000000",1020,2806965.0]
["2019-07-16T22:58:00.000000000","2019-07-17T05:58:00.000000000",1133,953.8896]
["2019-07-16T22:58:15.000000000","2019-07-17T05:58:15.000000000",1022,0.06666507]
["2019-07-16T22:58:15.000000000","2019-07-17T05:58:15.000000000",1130,772944689.0655]
["2019-07-16T22:58:30.000000000","2019-07-17T05:58:30.000000000",1021,275.5265]
["2019-07-16T22:58:30.000000000","2019-07-17T05:58:30.000000000",1016,477700.0]
["2019-07-16T22:58:45.000000000","2019-07-17T05:58:45.000000000",1019,30800.05]
["2019-07-16T22:58:45.000000000","2019-07-17T05:58:45.000000000",1018,478027.10000000003]
["2019-07-16T22:59:00.000000000","2019-07-17T05:59:00.000000000",1017,476000.0]
["2019-07-16T22:59:00.000000000","2019-07-17T05:59:00.000000000",1020,2806965.0]
["2019-07-16T22:59:00.000000000","2019-07-17T05:59:00.000000000",1133,953.9688]
["2019-07-16T22:59:15.000000000","2019-07-17T05:59:15.000000000",1022,0.01555518]
["2019-07-16T22:59:15.000000000","2019-07-17T05:59:15.000000000",1130,773287138.7955]
["2019-07-16T22:59:30.000000000","2019-07-17T05:59:30.000000000",1021,275.4754]
["2019-07-16T22:59:30.000000000","2019-07-17T05:59:30.000000000",1016,477500.0]
["2019-07-16T22:59:45.000000000","2019-07-17T05:59:45.000000000",1019,30700.199999999997]
["2019-07-16T22:59:45.000000000","2019-07-17T05:59:45.000000000",1018,476100.0]
["2019-07-16T23:00:00.000000000","2019-07-17T06:00:00.000000000",1017,476000.0]
["2019-07-16T23:00:00.000000000","2019-07-17T06:00:00.000000000",1020,2806965.0]
["2019-07-16T23:00:00.000000000","2019-07-17T06:00:00.000000000",1133,953.8438]
["2019-07-16T23:00:15.000000000","2019-07-17T06:00:15.000000000",1022,0.03333253]
["2019-07-16T23:00:15.000000000","2019-07-17T06:00:15.000000000",1130,774228033.4635]
["2019-07-16T23:00:30.000000000","2019-07-17T06:00:30.000000000",1021,275.6485]
["2019-07-16T23:00:30.000000000","2019-07-17T06:00:30.000000000",1016,477600.0]
["2019-07-16T23:00:45.000000000","2019-07-17T06:00:45.000000000",1019,30700.199999999997]
["2019-07-16T23:00:45.000000000","2019-07-17T06:00:45.000000000",1018,477445.80000000005]
["2019-07-16T23:01:00.000000000","2019-07-17T06:01:00.000000000",1017,476000.0]
["2019-07-16T23:01:00.000000000","2019-07-17T06:01:00.000000000",1020,2806965.0]
["2019-07-16T23:01:00.000000000","2019-07-17T06:01:00.000000000",1133,954.2354]
["2019-07-16T23:01:15.000000000","2019-07-17T06:01:15.000000000",1022,0.0355547]
["2019-07-16T23:01:15.000000000","2019-07-17T06:01:15.000000000",1130,773767129.8105]
["2019-07-16T23:01:30.000000000","2019-07-17T06:01:30.000000000",1021,275.6908]
["2019-07-16T23:01:30.000000000","2019-07-17T06:01:30.000000000",1016,477700.0]
["2019-07-16T23:01:45.000000000","2019-07-17T06:01:45.000000000",1019,30700.199999999997]
["2019-07-16T23:01:45.000000000","2019-07-17T06:01:45.000000000",1018,478445.80000000005]
["2019-07-16T23:02:00.000000000","2019-07-17T06:02:00.000000000",1017,476000.0]
["2019-07-16T23:02:00.000000000","2019-07-17T06:02:00.000000000",1020,2806965.0]
["2019-07-16T23:02:00.000000000","2019-07-17T06:02:00.000000000",1133,954.4604]
["2019-07-16T23:02:15.000000000","2019-07-17T06:02:15.000000000",1022,0.0]
["2019-07-16T23:02:15.000000000","2019-07-17T06:02:15.000000000",1130,774172174.86]
["2019-07-16T23:02:30.000000000","2019-07-17T06:02:30.000000000",1021,275.7218]
["2019-07-16T23:02:30.000000000","2019-07-17T06:02:30.000000000",1016,477000.0]
["2019-07-16T23:02:45.000000000","2019-07-17T06:02:45.000000000",1019,30700.199999999997]
["2019-07-16T23:02:45.000000000","2019-07-17T06:02:45.000000000",1018,477835.39999999997]
["2019-07-16T23:03:00.000000000","2019-07-17T06:03:00.000000000",1017,476000.0]
["2019-07-16T23:03:00.000000000","2019-07-17T06:03:00.000000000",1020,2806965.0]
["2019-07-16T23:03:00.000000000","2019-07-17T06:03:00.000000000",1133,954.6292]
["2019-07-16T23:03:15.000000000","2019-07-17T06:03:15.000000000",1022,0.03333253]
["2019-07-16T23:03:15.000000000","2019-07-17T06:03:15.000000000",1130,774003756.96]
["2019-07-16T23:03:30.000000000","2019-07-17T06:03:30.000000000",1021,275.7018]
["2019-07-16T23:03:30.000000000","2019-07-17T06:03:30.000000000",1016,477900.0]
["2019-07-16T23:03:45.000000000","2019-07-17T06:03:45.000000000",1019,30646.809999999998]
["2019-07-16T23:03:45.000000000","2019-07-17T06:03:45.000000000",1018,478856.3]
["2019-07-16T23:04:00.000000000","2019-07-17T06:04:00.000000000",1017,476000.0]
["2019-07-16T23:04:00.000000000","2019-07-17T06:04:00.000000000",1020,2806965.0]
["2019-07-16T23:04:00.000000000","2019-07-17T06:04:00.000000000",1133,954.8146]
["2019-07-16T23:04:15.000000000","2019-07-17T06:04:15.000000000",1022,0.0]
["2019-07-16T23:04:15.000000000","2019-07-17T06:04:15.000000000",1130,774084878.2485]
["2019-07-16T23:04:30.000000000","2019-07-17T06:04:30.000000000",1021,275.8106]
["2019-07-16T23:04:30.000000000","2019-07-17T06:04:30.000000000",1016,477900.0]
["2019-07-16T23:04:45.000000000","2019-07-17T06:04:45.000000000",1019,30600.100000000002]
["2019-07-16T23:04:45.000000000","2019-07-17T06:04:45.000000000",1018,478760.4]
["2019-07-16T23:05:00.000000000","2019-07-17T06:05:00.000000000",1017,476000.0]
["2019-07-16T23:05:00.000000000","2019-07-17T06:05:00.000000000",1020,2806965.0]
["2019-07-16T23:05:00.000000000","2019-07-17T06:05:00.000000000",1133,954.9813]
["2019-07-16T23:05:15.000000000","2019-07-17T06:05:15.000000000",1022,0.08222024]
["2019-07-16T23:05:15.000000000","2019-07-17T06:05:15.000000000",1130,774464941.3095]
["2019-07-16T23:05:30.000000000","2019-07-17T06:05:30.000000000",1021,276.0304]
["2019-07-16T23:05:30.000000000","2019-07-17T06:05:30.000000000",1016,478100.0]
["2019-07-16T23:05:45.000000000","2019-07-17T06:05:45.000000000",1019,30600.100000000002]
["2019-07-16T23:05:45.000000000","2019-07-17T06:05:45.000000000",1018,479031.3]
["2019-07-16T23:06:00.000000000","2019-07-17T06:06:00.000000000",1017,476000.0]
["2019-07-16T23:06:00.000000000","2019-07-17T06:06:00.000000000",1020,2806965.0]
["2019-07-16T23:06:00.000000000","2019-07-17T06:06:00.000000000",1133,954.9854]
["2019-07-16T23:06:15.000000000","2019-07-17T06:06:15.000000000",1022,0.01555518]
["2019-07-16T23:06:15.000000000","2019-07-17T06:06:15.000000000",1130,774602201.898]
["2019-07-16T23:06:30.000000000","2019-07-17T06:06:30.000000000",1021,275.9572]
["2019-07-16T23:06:30.000000000","2019-07-17T06:06:30.000000000",1016,478000.0]
["2019-07-16T23:06:45.000000000","2019-07-17T06:06:45.000000000",1019,30600.100000000002]
["2019-07-16T23:06:45.000000000","2019-07-17T06:06:45.000000000",1018,479193.8]
["2019-07-16T23:07:00.000000000","2019-07-17T06:07:00.000000000",1017,476000.0]
["2019-07-16T23:07:00.000000000","2019-07-17T06:07:00.000000000",1020,2806965.0]
["2019-07-16T23:07:00.000000000","2019-07-17T06:07:00.000000000",1133,955.1271]
["2019-07-16T23:07:15.000000000","2019-07-17T06:07:15.000000000",1022,0.0]
["2019-07-16T23:07:15.000000000","2019-07-17T06:07:15.000000000",1130,774838829.0475]
["2019-07-16T23:07:30.000000000","2019-07-17T06:07:30.000000000",1021,276.1459]
["2019-07-16T23:07:30.000000000","2019-07-17T06:07:30.000000000",1016,478500.0]
["2019-07-16T23:07:45.000000000","2019-07-17T06:07:45.000000000",1019,30600.100000000002]
["2019-07-16T23:07:45.000000000","2019-07-17T06:07:45.000000000",1018,478845.8]
["2019-07-16T23:08:00.000000000","2019-07-17T06:08:00.000000000",1017,476000.0]
["2019-07-16T23:08:00.000000000","2019-07-17T06:08:00.000000000",1020,2806965.0]
["2019-07-16T23:08:00.000000000","2019-07-17T06:08:00.000000000",1133,954.8937]
["2019-07-16T23:08:15.000000000","2019-07-17T06:08:15.000000000",1022,0.03333253]
["2019-07-16T23:08:15.000000000","2019-07-17T06:08:15.000000000",1130,774882617.7015]
["2019-07-16T23:08:30.000000000","2019-07-17T06:08:30.000000000",1021,276.0748]
["2019-07-16T23:08:30.000000000","2019-07-17T06:08:30.000000000",1016,478000.0]
["2019-07-16T23:08:45.000000000","2019-07-17T06:08:45.000000000",1019,30500.0]
["2019-07-16T23:08:45.000000000","2019-07-17T06:08:45.000000000",1018,479020.8]
["2019-07-16T23:09:00.000000000","2019-07-17T06:09:00.000000000",1017,476000.0]
["2019-07-16T23:09:00.000000000","2019-07-17T06:09:00.000000000",1020,2806965.0]
["2019-07-16T23:09:00.000000000","2019-07-17T06:09:00.000000000",1133,954.9937]
["2019-07-16T23:09:15.000000000","2019-07-17T06:09:15.000000000",1022,0.03333253]
["2019-07-16T23:09:15.000000000","2019-07-17T06:09:15.000000000",1130,774496098.621]
["2019-07-16T23:09:30.000000000","2019-07-17T06:09:30.000000000",1021,275.9106]
["2019-07-16T23:09:30.000000000","2019-07-17T06:09:30.000000000",1016,478000.0]
["2019-07-16T23:09:45.000000000","2019-07-17T06:09:45.000000000",1019,30500.0]
["2019-07-16T23:09:45.000000000","2019-07-17T06:09:45.000000000",1018,478891.7]
["2019-07-16T23:10:00.000000000","2019-07-17T06:10:00.000000000",1017,476000.0]
["2019-07-16T23:10:00.000000000","2019-07-17T06:10:00.000000000",1020,2806965.0]
["2019-07-16T23:10:00.000000000","2019-07-17T06:10:00.000000000",1133,954.8979]
["2019-07-16T23:10:15.000000000","2019-07-17T06:10:15.000000000",1022,0.03333253]
["2019-07-16T23:10:15.000000000","2019-07-17T06:10:15.000000000",1130,774172174.86]
["2019-07-16T23:10:30.000000000","2019-07-17T06:10:30.000000000",1021,275.7574]
["2019-07-16T23:10:30.000000000","2019-07-17T06:10:30.000000000",1016,477600.0]
["2019-07-16T23:10:45.000000000","2019-07-17T06:10:45.000000000",1019,30500.0]
["2019-07-16T23:10:45.000000000","2019-07-17T06:10:45.000000000",1018,476289.60000000003]
["2019-07-16T23:11:00.000000000","2019-07-17T06:11:00.000000000",1017,476000.0]
["2019-07-16T23:11:00.000000000","2019-07-17T06:11:00.000000000",1020,2806965.0]
["2019-07-16T23:11:00.000000000","2019-07-17T06:11:00.000000000",1133,953.7479]
["2019-07-16T23:11:15.000000000","2019-07-17T06:11:15.000000000",1022,0.0355547]
["2019-07-16T23:11:15.000000000","2019-07-17T06:11:15.000000000",1130,773580185.9415]
["2019-07-16T23:11:30.000000000","2019-07-17T06:11:30.000000000",1021,275.6241]
["2019-07-16T23:11:30.000000000","2019-07-17T06:11:30.000000000",1016,477500.0]
["2019-07-16T23:11:45.000000000","2019-07-17T06:11:45.000000000",1019,30500.0]
["2019-07-16T23:11:45.000000000","2019-07-17T06:11:45.000000000",1018,476795.8]
["2019-07-16T23:12:00.000000000","2019-07-17T06:12:00.000000000",1017,476000.0]
["2019-07-16T23:12:00.000000000","2019-07-17T06:12:00.000000000",1020,2806965.0]
["2019-07-16T23:12:00.000000000","2019-07-17T06:12:00.000000000",1133,952.1417]
["2019-07-16T23:12:15.000000000","2019-07-17T06:12:15.000000000",1022,0.0644429]
["2019-07-16T23:12:15.000000000","2019-07-17T06:12:15.000000000",1130,773387066.7495]
["2019-07-16T23:12:30.000000000","2019-07-17T06:12:30.000000000",1021,275.5243]
["2019-07-16T23:12:30.000000000","2019-07-17T06:12:30.000000000",1016,477500.0]
["2019-07-16T23:12:45.000000000","2019-07-17T06:12:45.000000000",1019,30500.0]
["2019-07-16T23:12:45.000000000","2019-07-17T06:12:45.000000000",1018,476227.10000000003]
["2019-07-16T23:13:00.000000000","2019-07-17T06:13:00.000000000",1017,476000.0]
["2019-07-16T23:13:00.000000000","2019-07-17T06:13:00.000000000",1020,2806965.0]
["2019-07-16T23:13:00.000000000","2019-07-17T06:13:00.000000000",1133,952.0583]
["2019-07-16T23:13:15.000000000","2019-07-17T06:13:15.000000000",1022,0.0]
["2019-07-16T23:13:15.000000000","2019-07-17T06:13:15.000000000",1130,773168965.569]
["2019-07-16T23:13:30.000000000","2019-07-17T06:13:30.000000000",1021,275.5065]
["2019-07-16T23:13:30.000000000","2019-07-17T06:13:30.000000000",1016,477800.0]
["2019-07-16T23:13:45.000000000","2019-07-17T06:13:45.000000000",1019,30400.15]
["2019-07-16T23:13:45.000000000","2019-07-17T06:13:45.000000000",1018,476950.0]
["2019-07-16T23:14:00.000000000","2019-07-17T06:14:00.000000000",1017,476000.0]
["2019-07-16T23:14:00.000000000","2019-07-17T06:14:00.000000000",1020,2806965.0]
["2019-07-16T23:14:00.000000000","2019-07-17T06:14:00.000000000",1133,952.3979]
["2019-07-16T23:14:15.000000000","2019-07-17T06:14:15.000000000",1022,0.01777735]
["2019-07-16T23:14:15.000000000","2019-07-17T06:14:15.000000000",1130,774016388.3025]
["2019-07-16T23:14:30.000000000","2019-07-17T06:14:30.000000000",1021,275.6974]
["2019-07-16T23:14:30.000000000","2019-07-17T06:14:30.000000000",1016,477800.0]
["2019-07-16T23:14:45.000000000","2019-07-17T06:14:45.000000000",1019,30400.15]
["2019-07-16T23:14:45.000000000","2019-07-17T06:14:45.000000000",1018,476395.8]
["2019-07-16T23:15:00.000000000","2019-07-17T06:15:00.000000000",1017,476000.0]
["2019-07-16T23:15:00.000000000","2019-07-17T06:15:00.000000000",1020,2806965.0]
["2019-07-16T23:15:00.000000000","2019-07-17T06:15:00.000000000",1133,953.95]
["2019-07-16T23:15:15.000000000","2019-07-17T06:15:15.000000000",1022,0.0355547]
["2019-07-16T23:15:15.000000000","2019-07-17T06:15:15.000000000",1130,773947898.3565]
["2019-07-16T23:15:30.000000000","2019-07-17T06:15:30.000000000",1021,275.7951]
["2019-07-16T23:15:30.000000000","2019-07-17T06:15:30.000000000",1016,477600.0]
["2019-07-16T23:15:45.000000000","2019-07-17T06:15:45.000000000",1019,30400.15]
["2019-07-16T23:15:45.000000000","2019-07-17T06:15:45.000000000",1018,478589.60000000003]
["2019-07-16T23:16:00.000000000","2019-07-17T06:16:00.000000000",1017,476000.0]
["2019-07-16T23:16:00.000000000","2019-07-17T06:16:00.000000000",1020,2806965.0]
["2019-07-16T23:16:00.000000000","2019-07-17T06:16:00.000000000",1133,954.5771]
["2019-07-16T23:16:15.000000000","2019-07-17T06:16:15.000000000",1022,0.03333253]
["2019-07-16T23:16:15.000000000","2019-07-17T06:16:15.000000000",1130,774471116.6325]
["2019-07-16T23:16:30.000000000","2019-07-17T06:16:30.000000000",1021,275.744]
["2019-07-16T23:16:30.000000000","2019-07-17T06:16:30.000000000",1016,477600.0]
["2019-07-16T23:16:45.000000000","2019-07-17T06:16:45.000000000",1019,30300.05]
["2019-07-16T23:16:45.000000000","2019-07-17T06:16:45.000000000",1018,478722.89999999997]
["2019-07-16T23:17:00.000000000","2019-07-17T06:17:00.000000000",1017,476000.0]
["2019-07-16T23:17:00.000000000","2019-07-17T06:17:00.000000000",1020,2806965.0]
["2019-07-16T23:17:00.000000000","2019-07-17T06:17:00.000000000",1133,954.8958]
["2019-07-16T23:17:15.000000000","2019-07-17T06:17:15.000000000",1022,0.01555518]
["2019-07-16T23:17:15.000000000","2019-07-17T06:17:15.000000000",1130,774982264.959]
["2019-07-16T23:17:30.000000000","2019-07-17T06:17:30.000000000",1021,276.1059]
["2019-07-16T23:17:30.000000000","2019-07-17T06:17:30.000000000",1016,478000.0]
["2019-07-16T23:17:45.000000000","2019-07-17T06:17:45.000000000",1019,30300.05]
["2019-07-16T23:17:45.000000000","2019-07-17T06:17:45.000000000",1018,479050.0]
["2019-07-16T23:18:00.000000000","2019-07-17T06:18:00.000000000",1017,476000.0]
["2019-07-16T23:18:00.000000000","2019-07-17T06:18:00.000000000",1020,2806965.0]
["2019-07-16T23:18:00.000000000","2019-07-17T06:18:00.000000000",1133,954.9188]
["2019-07-16T23:18:15.000000000","2019-07-17T06:18:15.000000000",1022,0.01777735]
["2019-07-16T23:18:15.000000000","2019-07-17T06:18:15.000000000",1130,774645709.8555]
["2019-07-16T23:18:30.000000000","2019-07-17T06:18:30.000000000",1021,276.046]
["2019-07-16T23:18:30.000000000","2019-07-17T06:18:30.000000000",1016,478200.0]
["2019-07-16T23:18:45.000000000","2019-07-17T06:18:45.000000000",1019,30300.05]
["2019-07-16T23:18:45.000000000","2019-07-17T06:18:45.000000000",1018,479016.7]
["2019-07-16T23:19:00.000000000","2019-07-17T06:19:00.000000000",1017,476000.0]
["2019-07-16T23:19:00.000000000","2019-07-17T06:19:00.000000000",1020,2806965.0]
["2019-07-16T23:19:00.000000000","2019-07-17T06:19:00.000000000",1133,955.1833]
["2019-07-16T23:19:15.000000000","2019-07-17T06:19:15.000000000",1022,0.08444241]
["2019-07-16T23:19:15.000000000","2019-07-17T06:19:15.000000000",1130,774801496.413]
["2019-07-16T23:19:30.000000000","2019-07-17T06:19:30.000000000",1021,275.9838]
["2019-07-16T23:19:30.000000000","2019-07-17T06:19:30.000000000",1016,478300.0]
["2019-07-16T23:19:45.000000000","2019-07-17T06:19:45.000000000",1019,30300.05]
["2019-07-16T23:19:45.000000000","2019-07-17T06:19:45.000000000",1018,479087.5]
["2019-07-16T23:20:00.000000000","2019-07-17T06:20:00.000000000",1017,476000.0]
["2019-07-16T23:20:00.000000000","2019-07-17T06:20:00.000000000",1020,2806965.0]
["2019-07-16T23:20:00.000000000","2019-07-17T06:20:00.000000000",1133,954.9708]
["2019-07-16T23:20:15.000000000","2019-07-17T06:20:15.000000000",1022,0.03333253]
["2019-07-16T23:20:15.000000000","2019-07-17T06:20:15.000000000",1130,775250049.42]
["2019-07-16T23:20:30.000000000","2019-07-17T06:20:30.000000000",1021,276.157]
["2019-07-16T23:20:30.000000000","2019-07-17T06:20:30.000000000",1016,478000.0]
["2019-07-16T23:20:45.000000000","2019-07-17T06:20:45.000000000",1019,30300.05]
["2019-07-16T23:20:45.000000000","2019-07-17T06:20:45.000000000",1018,479197.9]
["2019-07-16T23:21:00.000000000","2019-07-17T06:21:00.000000000",1017,476000.0]
["2019-07-16T23:21:00.000000000","2019-07-17T06:21:00.000000000",1020,2806965.0]
["2019-07-16T23:21:00.000000000","2019-07-17T06:21:00.000000000",1133,955.1792]
["2019-07-16T23:21:15.000000000","2019-07-17T06:21:15.000000000",1022,0.03333253]
["2019-07-16T23:21:15.000000000","2019-07-17T06:21:15.000000000",1130,774851460.39]
["2019-07-16T23:21:30.000000000","2019-07-17T06:21:30.000000000",1021,276.1059]
["2019-07-16T23:21:30.000000000","2019-07-17T06:21:30.000000000",1016,478200.0]
["2019-07-16T23:21:45.000000000","2019-07-17T06:21:45.000000000",1019,30246.8]
["2019-07-16T23:21:45.000000000","2019-07-17T06:21:45.000000000",1018,479081.2]
["2019-07-16T23:22:00.000000000","2019-07-17T06:22:00.000000000",1017,476000.0]
["2019-07-16T23:22:00.000000000","2019-07-17T06:22:00.000000000",1020,2806965.0]
["2019-07-16T23:22:00.000000000","2019-07-17T06:22:00.000000000",1133,954.9854]
["2019-07-16T23:22:15.000000000","2019-07-17T06:22:15.000000000",1022,0.05110988]
["2019-07-16T23:22:15.000000000","2019-07-17T06:22:15.000000000",1130,774795321.09]
["2019-07-16T23:22:30.000000000","2019-07-17T06:22:30.000000000",1021,276.0571]
["2019-07-16T23:22:30.000000000","2019-07-17T06:22:30.000000000",1016,478100.0]
["2019-07-16T23:22:45.000000000","2019-07-17T06:22:45.000000000",1019,30200.199999999997]
["2019-07-16T23:22:45.000000000","2019-07-17T06:22:45.000000000",1018,479114.6]
["2019-07-16T23:23:00.000000000","2019-07-17T06:23:00.000000000",1017,476000.0]
["2019-07-16T23:23:00.000000000","2019-07-17T06:23:00.000000000",1020,2806965.0]
["2019-07-16T23:23:00.000000000","2019-07-17T06:23:00.000000000",1133,955.1792]
["2019-07-16T23:23:15.000000000","2019-07-17T06:23:15.000000000",1022,0.01555518]
["2019-07-16T23:23:15.000000000","2019-07-17T06:23:15.000000000",1130,775162752.8085]
["2019-07-16T23:23:30.000000000","2019-07-17T06:23:30.000000000",1021,276.1747]
["2019-07-16T23:23:30.000000000","2019-07-17T06:23:30.000000000",1016,478200.0]
["2019-07-16T23:23:45.000000000","2019-07-17T06:23:45.000000000",1019,30200.199999999997]
["2019-07-16T23:23:45.000000000","2019-07-17T06:23:45.000000000",1018,479077.1]
["2019-07-16T23:24:00.000000000","2019-07-17T06:24:00.000000000",1017,476000.0]
["2019-07-16T23:24:00.000000000","2019-07-17T06:24:00.000000000",1020,2806965.0]
["2019-07-16T23:24:00.000000000","2019-07-17T06:24:00.000000000",1133,954.9333]
["2019-07-16T23:24:15.000000000","2019-07-17T06:24:15.000000000",1022,0.01555518]
["2019-07-16T23:24:15.000000000","2019-07-17T06:24:15.000000000",1130,774633359.2095]
["2019-07-16T23:24:30.000000000","2019-07-17T06:24:30.000000000",1021,275.9616]
["2019-07-16T23:24:30.000000000","2019-07-17T06:24:30.000000000",1016,478100.0]
["2019-07-16T23:24:45.000000000","2019-07-17T06:24:45.000000000",1019,30200.199999999997]
["2019-07-16T23:24:45.000000000","2019-07-17T06:24:45.000000000",1018,479108.3]
["2019-07-16T23:25:00.000000000","2019-07-17T06:25:00.000000000",1017,476000.0]
["2019-07-16T23:25:00.000000000","2019-07-17T06:25:00.000000000",1020,2806965.0]
["2019-07-16T23:25:00.000000000","2019-07-17T06:25:00.000000000",1133,955.0562]
["2019-07-16T23:25:15.000000000","2019-07-17T06:25:15.000000000",1022,0.0]
["2019-07-16T23:25:15.000000000","2019-07-17T06:25:15.000000000",1130,774041370.291]
["2019-07-16T23:25:30.000000000","2019-07-17T06:25:30.000000000",1021,275.935]
["2019-07-16T23:25:30.000000000","2019-07-17T06:25:30.000000000",1016,478200.0]
["2019-07-16T23:25:45.000000000","2019-07-17T06:25:45.000000000",1019,30100.100000000002]
["2019-07-16T23:25:45.000000000","2019-07-17T06:25:45.000000000",1018,478985.4]
["2019-07-16T23:26:00.000000000","2019-07-17T06:26:00.000000000",1017,476266.7]
["2019-07-16T23:26:00.000000000","2019-07-17T06:26:00.000000000",1020,2806965.0]
["2019-07-16T23:26:00.000000000","2019-07-17T06:26:00.000000000",1133,955.0875]
["2019-07-16T23:26:15.000000000","2019-07-17T06:26:15.000000000",1022,0.0355547]
["2019-07-16T23:26:15.000000000","2019-07-17T06:26:15.000000000",1130,774764444.475]
["2019-07-16T23:26:30.000000000","2019-07-17T06:26:30.000000000",1021,275.7663]
["2019-07-16T23:26:30.000000000","2019-07-17T06:26:30.000000000",1016,477800.0]
["2019-07-16T23:26:45.000000000","2019-07-17T06:26:45.000000000",1019,30100.100000000002]
["2019-07-16T23:26:45.000000000","2019-07-17T06:26:45.000000000",1018,476816.7]
["2019-07-16T23:27:00.000000000","2019-07-17T06:27:00.000000000",1017,476000.0]
["2019-07-16T23:27:00.000000000","2019-07-17T06:27:00.000000000",1020,2806965.0]
["2019-07-16T23:27:00.000000000","2019-07-17T06:27:00.000000000",1133,952.2625]
["2019-07-16T23:27:15.000000000","2019-07-17T06:27:15.000000000",1022,0.03333253]
["2019-07-16T23:27:15.000000000","2019-07-17T06:27:15.000000000",1130,773561379.276]
["2019-07-16T23:27:30.000000000","2019-07-17T06:27:30.000000000",1021,275.5242]
["2019-07-16T23:27:30.000000000","2019-07-17T06:27:30.000000000",1016,477300.0]
["2019-07-16T23:27:45.000000000","2019-07-17T06:27:45.000000000",1019,30100.100000000002]
["2019-07-16T23:27:45.000000000","2019-07-17T06:27:45.000000000",1018,476145.8]
["2019-07-16T23:28:00.000000000","2019-07-17T06:28:00.000000000",1017,476000.0]
["2019-07-16T23:28:00.000000000","2019-07-17T06:28:00.000000000",1020,2806965.0]
["2019-07-16T23:28:00.000000000","2019-07-17T06:28:00.000000000",1133,952.2687]
["2019-07-16T23:28:15.000000000","2019-07-17T06:28:15.000000000",1022,0.01555518]
["2019-07-16T23:28:15.000000000","2019-07-17T06:28:15.000000000",1130,773019073.638]
["2019-07-16T23:28:30.000000000","2019-07-17T06:28:30.000000000",1021,275.5132]
["2019-07-16T23:28:30.000000000","2019-07-17T06:28:30.000000000",1016,477300.0]
["2019-07-16T23:28:45.000000000","2019-07-17T06:28:45.000000000",1019,30100.100000000002]
["2019-07-16T23:28:45.000000000","2019-07-17T06:28:45.000000000",1018,476443.8]
["2019-07-16T23:29:00.000000000","2019-07-17T06:29:00.000000000",1017,476000.0]
["2019-07-16T23:29:00.000000000","2019-07-17T06:29:00.000000000",1020,2806965.0]
["2019-07-16T23:29:00.000000000","2019-07-17T06:29:00.000000000",1133,952.2625]
["2019-07-16T23:29:15.000000000","2019-07-17T06:29:15.000000000",1022,0.01777735]
["2019-07-16T23:29:15.000000000","2019-07-17T06:29:15.000000000",1130,773387066.7495]
["2019-07-16T23:29:30.000000000","2019-07-17T06:29:30.000000000",1021,275.5243]
["2019-07-16T23:29:30.000000000","2019-07-17T06:29:30.000000000",1016,477600.0]
["2019-07-16T23:29:45.000000000","2019-07-17T06:29:45.000000000",1019,30000.0]
["2019-07-16T23:29:45.000000000","2019-07-17T06:29:45.000000000",1018,476631.3]
["2019-07-16T23:30:00.000000000","2019-07-17T06:30:00.000000000",1017,476000.0]
["2019-07-16T23:30:00.000000000","2019-07-17T06:30:00.000000000",1020,2806965.0]
["2019-07-16T23:30:00.000000000","2019-07-17T06:30:00.000000000",1133,952.7479]
["2019-07-16T23:30:15.000000000","2019-07-17T06:30:15.000000000",1022,0.0355547]
["2019-07-16T23:30:15.000000000","2019-07-17T06:30:15.000000000",1130,773879127.714]
["2019-07-16T23:30:30.000000000","2019-07-17T06:30:30.000000000",1021,275.7706]
["2019-07-16T23:30:30.000000000","2019-07-17T06:30:30.000000000",1016,477700.0]
["2019-07-16T23:30:45.000000000","2019-07-17T06:30:45.000000000",1019,30000.0]
["2019-07-16T23:30:45.000000000","2019-07-17T06:30:45.000000000",1018,478181.2]
["2019-07-16T23:31:00.000000000","2019-07-17T06:31:00.000000000",1017,476000.0]
["2019-07-16T23:31:00.000000000","2019-07-17T06:31:00.000000000",1020,2806965.0]
["2019-07-16T23:31:00.000000000","2019-07-17T06:31:00.000000000",1133,952.9833]
["2019-07-16T23:31:15.000000000","2019-07-17T06:31:15.000000000",1022,0.01555518]
["2019-07-16T23:31:15.000000000","2019-07-17T06:31:15.000000000",1130,773511695.9955]
["2019-07-16T23:31:30.000000000","2019-07-17T06:31:30.000000000",1021,275.5265]
["2019-07-16T23:31:30.000000000","2019-07-17T06:31:30.000000000",1016,477400.0]
["2019-07-16T23:31:45.000000000","2019-07-17T06:31:45.000000000",1019,29900.15]
["2019-07-16T23:31:45.000000000","2019-07-17T06:31:45.000000000",1018,476264.6]
["2019-07-16T23:32:00.000000000","2019-07-17T06:32:00.000000000",1017,476000.0]
["2019-07-16T23:32:00.000000000","2019-07-17T06:32:00.000000000",1020,2806965.0]
["2019-07-16T23:32:00.000000000","2019-07-17T06:32:00.000000000",1133,952.3958]
["2019-07-16T23:32:15.000000000","2019-07-17T06:32:15.000000000",1022,0.0]
["2019-07-16T23:32:15.000000000","2019-07-17T06:32:15.000000000",1130,773630149.9185]
["2019-07-16T23:32:30.000000000","2019-07-17T06:32:30.000000000",1021,275.6397]
["2019-07-16T23:32:30.000000000","2019-07-17T06:32:30.000000000",1016,477700.0]
["2019-07-16T23:32:45.000000000","2019-07-17T06:32:45.000000000",1019,29900.15]
["2019-07-16T23:32:45.000000000","2019-07-17T06:32:45.000000000",1018,478533.3]
["2019-07-16T23:33:00.000000000","2019-07-17T06:33:00.000000000",1017,476000.0]
["2019-07-16T23:33:00.000000000","2019-07-17T06:33:00.000000000",1020,2806965.0]
["2019-07-16T23:33:00.000000000","2019-07-17T06:33:00.000000000",1133,954.5229]
["2019-07-16T23:33:15.000000000","2019-07-17T06:33:15.000000000",1022,0.03111036]
["2019-07-16T23:33:15.000000000","2019-07-17T06:33:15.000000000",1130,773960249.0025]
["2019-07-16T23:33:30.000000000","2019-07-17T06:33:30.000000000",1021,275.7374]
["2019-07-16T23:33:30.000000000","2019-07-17T06:33:30.000000000",1016,477600.0]
["2019-07-16T23:33:45.000000000","2019-07-17T06:33:45.000000000",1019,29900.15]
["2019-07-16T23:33:45.000000000","2019-07-17T06:33:45.000000000",1018,478520.8]
["2019-07-16T23:34:00.000000000","2019-07-17T06:34:00.000000000",1017,476000.0]
["2019-07-16T23:34:00.000000000","2019-07-17T06:34:00.000000000",1020,2806965.0]
["2019-07-16T23:34:00.000000000","2019-07-17T06:34:00.000000000",1133,954.4708]
["2019-07-16T23:34:15.000000000","2019-07-17T06:34:15.000000000",1022,0.01777735]
["2019-07-16T23:34:15.000000000","2019-07-17T06:34:15.000000000",1130,773848251.099]
["2019-07-16T23:34:30.000000000","2019-07-17T06:34:30.000000000",1021,275.6574]
["2019-07-16T23:34:30.000000000","2019-07-17T06:34:30.000000000",1016,477800.0]
["2019-07-16T23:34:45.000000000","2019-07-17T06:34:45.000000000",1019,29900.15]
["2019-07-16T23:34:45.000000000","2019-07-17T06:34:45.000000000",1018,478535.39999999997]
["2019-07-16T23:35:00.000000000","2019-07-17T06:35:00.000000000",1017,476000.0]
["2019-07-16T23:35:00.000000000","2019-07-17T06:35:00.000000000",1020,2806965.0]
["2019-07-16T23:35:00.000000000","2019-07-17T06:35:00.000000000",1133,954.6063]
["2019-07-16T23:35:15.000000000","2019-07-17T06:35:15.000000000",1022,0.03333253]
["2019-07-16T23:35:15.000000000","2019-07-17T06:35:15.000000000",1130,774253296.1485]
["2019-07-16T23:35:30.000000000","2019-07-17T06:35:30.000000000",1021,275.9039]
["2019-07-16T23:35:30.000000000","2019-07-17T06:35:30.000000000",1016,477800.0]
["2019-07-16T23:35:45.000000000","2019-07-17T06:35:45.000000000",1019,29900.15]
["2019-07-16T23:35:45.000000000","2019-07-17T06:35:45.000000000",1018,478702.1]
["2019-07-16T23:36:00.000000000","2019-07-17T06:36:00.000000000",1017,476000.0]
["2019-07-16T23:36:00.000000000","2019-07-17T06:36:00.000000000",1020,2806965.0]
["2019-07-16T23:36:00.000000000","2019-07-17T06:36:00.000000000",1133,954.6729]
["2019-07-16T23:36:15.000000000","2019-07-17T06:36:15.000000000",1022,0.03333253]
["2019-07-16T23:36:15.000000000","2019-07-17T06:36:15.000000000",1130,774284172.7635]
["2019-07-16T23:36:30.000000000","2019-07-17T06:36:30.000000000",1021,275.9083]
["2019-07-16T23:36:30.000000000","2019-07-17T06:36:30.000000000",1016,477800.0]
["2019-07-16T23:36:45.000000000","2019-07-17T06:36:45.000000000",1019,29900.15]
["2019-07-16T23:36:45.000000000","2019-07-17T06:36:45.000000000",1018,478779.2]
["2019-07-16T23:37:00.000000000","2019-07-17T06:37:00.000000000",1017,476000.0]
["2019-07-16T23:37:00.000000000","2019-07-17T06:37:00.000000000",1020,2806965.0]
["2019-07-16T23:37:00.000000000","2019-07-17T06:37:00.000000000",1133,954.7208]
["2019-07-16T23:37:15.000000000","2019-07-17T06:37:15.000000000",1022,0.03333253]
["2019-07-16T23:37:15.000000000","2019-07-17T06:37:15.000000000",1130,774508729.9635]
["2019-07-16T23:37:30.000000000","2019-07-17T06:37:30.000000000",1021,275.995]
["2019-07-16T23:37:30.000000000","2019-07-17T06:37:30.000000000",1016,478200.0]
["2019-07-16T23:37:45.000000000","2019-07-17T06:37:45.000000000",1019,29800.05]
["2019-07-16T23:37:45.000000000","2019-07-17T06:37:45.000000000",1018,478908.3]
["2019-07-16T23:38:00.000000000","2019-07-17T06:38:00.000000000",1017,476000.0]
["2019-07-16T23:38:00.000000000","2019-07-17T06:38:00.000000000",1020,2806965.0]
["2019-07-16T23:38:00.000000000","2019-07-17T06:38:00.000000000",1133,955.1146]
["2019-07-16T23:38:15.000000000","2019-07-17T06:38:15.000000000",1022,0.0644429]
["2019-07-16T23:38:15.000000000","2019-07-17T06:38:15.000000000",1130,774757988.4555]
["2019-07-16T23:38:30.000000000","2019-07-17T06:38:30.000000000",1021,275.9661]
["2019-07-16T23:38:30.000000000","2019-07-17T06:38:30.000000000",1016,478100.0]
["2019-07-16T23:38:45.000000000","2019-07-17T06:38:45.000000000",1019,29753.45]
["2019-07-16T23:38:45.000000000","2019-07-17T06:38:45.000000000",1018,478829.2]
["2019-07-16T23:39:00.000000000","2019-07-17T06:39:00.000000000",1017,476000.0]
["2019-07-16T23:39:00.000000000","2019-07-17T06:39:00.000000000",1020,2806965.0]
["2019-07-16T23:39:00.000000000","2019-07-17T06:39:00.000000000",1133,954.6979]
["2019-07-16T23:39:15.000000000","2019-07-17T06:39:15.000000000",1022,0.05110988]
["2019-07-16T23:39:15.000000000","2019-07-17T06:39:15.000000000",1130,774508729.9635]
["2019-07-16T23:39:30.000000000","2019-07-17T06:39:30.000000000",1021,275.9061]
["2019-07-16T23:39:30.000000000","2019-07-17T06:39:30.000000000",1016,478000.0]
["2019-07-16T23:39:45.000000000","2019-07-17T06:39:45.000000000",1019,29800.05]
["2019-07-16T23:39:45.000000000","2019-07-17T06:39:45.000000000",1018,478983.3]
["2019-07-16T23:40:00.000000000","2019-07-17T06:40:00.000000000",1017,476000.0]
["2019-07-16T23:40:00.000000000","2019-07-17T06:40:00.000000000",1020,2806965.0]
["2019-07-16T23:40:00.000000000","2019-07-17T06:40:00.000000000",1133,954.9542]
["2019-07-16T23:40:15.000000000","2019-07-17T06:40:15.000000000",1022,0.03333253]
["2019-07-16T23:40:15.000000000","2019-07-17T06:40:15.000000000",1130,774701568.459]
["2019-07-16T23:40:30.000000000","2019-07-17T06:40:30.000000000",1021,276.0593]
["2019-07-16T23:40:30.000000000","2019-07-17T06:40:30.000000000",1016,478200.0]
["2019-07-16T23:40:45.000000000","2019-07-17T06:40:45.000000000",1019,29700.199999999997]
["2019-07-16T23:40:45.000000000","2019-07-17T06:40:45.000000000",1018,479102.10000000003]
["2019-07-16T23:41:00.000000000","2019-07-17T06:41:00.000000000",1017,476000.0]
["2019-07-16T23:41:00.000000000","2019-07-17T06:41:00.000000000",1020,2806965.0]
["2019-07-16T23:41:00.000000000","2019-07-17T06:41:00.000000000",1133,955.025]
["2019-07-16T23:41:15.000000000","2019-07-17T06:41:15.000000000",1022,0.06666507]
["2019-07-16T23:41:15.000000000","2019-07-17T06:41:15.000000000",1130,775019597.5935]
["2019-07-16T23:41:30.000000000","2019-07-17T06:41:30.000000000",1021,276.0726]
["2019-07-16T23:41:30.000000000","2019-07-17T06:41:30.000000000",1016,478200.0]
["2019-07-16T23:41:45.000000000","2019-07-17T06:41:45.000000000",1019,29700.199999999997]
["2019-07-16T23:41:45.000000000","2019-07-17T06:41:45.000000000",1018,479316.7]
["2019-07-16T23:42:00.000000000","2019-07-17T06:42:00.000000000",1017,477733.3]
["2019-07-16T23:42:00.000000000","2019-07-17T06:42:00.000000000",1020,2806965.0]
["2019-07-16T23:42:00.000000000","2019-07-17T06:42:00.000000000",1133,956.8229]
["2019-07-16T23:42:15.000000000","2019-07-17T06:42:15.000000000",1022,0.0]
["2019-07-16T23:42:15.000000000","2019-07-17T06:42:15.000000000",1130,774788865.0705]
["2019-07-16T23:42:30.000000000","2019-07-17T06:42:30.000000000",1021,276.0592]
["2019-07-16T23:42:30.000000000","2019-07-17T06:42:30.000000000",1016,478200.0]
["2019-07-16T23:42:45.000000000","2019-07-17T06:42:45.000000000",1019,29700.199999999997]
["2019-07-16T23:42:45.000000000","2019-07-17T06:42:45.000000000",1018,479147.89999999997]
["2019-07-16T23:43:00.000000000","2019-07-17T06:43:00.000000000",1017,476266.7]
["2019-07-16T23:43:00.000000000","2019-07-17T06:43:00.000000000",1020,2806965.0]
["2019-07-16T23:43:00.000000000","2019-07-17T06:43:00.000000000",1133,955.4459]
["2019-07-16T23:43:15.000000000","2019-07-17T06:43:15.000000000",1022,0.0]
["2019-07-16T23:43:15.000000000","2019-07-17T06:43:15.000000000",1130,774919950.336]
["2019-07-16T23:43:30.000000000","2019-07-17T06:43:30.000000000",1021,276.006]
["2019-07-16T23:43:30.000000000","2019-07-17T06:43:30.000000000",1016,478500.0]
["2019-07-16T23:43:45.000000000","2019-07-17T06:43:45.000000000",1019,29700.199999999997]
["2019-07-16T23:43:45.000000000","2019-07-17T06:43:45.000000000",1018,479216.7]
["2019-07-16T23:44:00.000000000","2019-07-17T06:44:00.000000000",1017,478000.0]
["2019-07-16T23:44:00.000000000","2019-07-17T06:44:00.000000000",1020,2806965.0]
["2019-07-16T23:44:00.000000000","2019-07-17T06:44:00.000000000",1133,957.1354]
["2019-07-16T23:44:15.000000000","2019-07-17T06:44:15.000000000",1022,0.0]
["2019-07-16T23:44:15.000000000","2019-07-17T06:44:15.000000000",1130,774564588.567]
["2019-07-16T23:44:30.000000000","2019-07-17T06:44:30.000000000",1021,276.0438]
["2019-07-16T23:44:30.000000000","2019-07-17T06:44:30.000000000",1016,478300.0]
["2019-07-16T23:44:45.000000000","2019-07-17T06:44:45.000000000",1019,29700.199999999997]
["2019-07-16T23:44:45.000000000","2019-07-17T06:44:45.000000000",1018,479264.6]
["2019-07-16T23:45:00.000000000","2019-07-17T06:45:00.000000000",1017,478000.0]
["2019-07-16T23:45:00.000000000","2019-07-17T06:45:00.000000000",1020,2806965.0]
["2019-07-16T23:45:00.000000000","2019-07-17T06:45:00.000000000",1133,957.4188]
["2019-07-16T23:45:15.000000000","2019-07-17T06:45:15.000000000",1022,0.06666507]
["2019-07-16T23:45:15.000000000","2019-07-17T06:45:15.000000000",1130,775356152.697]
["2019-07-16T23:45:30.000000000","2019-07-17T06:45:30.000000000",1021,276.1325]
["2019-07-16T23:45:30.000000000","2019-07-17T06:45:30.000000000",1016,478200.0]
["2019-07-16T23:45:45.000000000","2019-07-17T06:45:45.000000000",1019,29700.199999999997]
["2019-07-16T00:00:00.000000000","2019-07-16T07:00:00.000000000",1021,276.612]
["2019-07-16T00:00:00.000000000","2019-07-16T07:00:00.000000000",1016,479300.0]
["2019-07-16T00:00:15.000000000","2019-07-16T07:00:15.000000000",1019,24800.05]
["2019-07-16T00:00:15.000000000","2019-07-16T07:00:15.000000000",1018,478397.89999999997]
["2019-07-16T00:00:30.000000000","2019-07-16T07:00:30.000000000",1017,478000.0]
["2019-07-16T00:00:30.000000000","2019-07-16T07:00:30.000000000",1020,2805479.0]
["2019-07-16T00:00:30.000000000","2019-07-16T07:00:30.000000000",1133,956.5104]
["2019-07-16T00:00:45.000000000","2019-07-16T07:00:45.000000000",1022,0.0]
["2019-07-16T00:00:45.000000000","2019-07-16T07:00:45.000000000",1130,775724201.5807]
["2019-07-16T00:01:00.000000000","2019-07-16T07:01:00.000000000",1021,276.5277]
["2019-07-16T00:01:00.000000000","2019-07-16T07:01:00.000000000",1016,478900.0]
["2019-07-16T00:01:15.000000000","2019-07-16T07:01:15.000000000",1019,24800.05]
["2019-07-16T00:01:15.000000000","2019-07-16T07:01:15.000000000",1018,478402.10000000003]
["2019-07-16T00:01:30.000000000","2019-07-16T07:01:30.000000000",1017,478000.0]
["2019-07-16T00:01:30.000000000","2019-07-16T07:01:30.000000000",1020,2805479.0]
["2019-07-16T00:01:30.000000000","2019-07-16T07:01:30.000000000",1133,956.5271]
["2019-07-16T00:01:45.000000000","2019-07-16T07:01:45.000000000",1022,0.03333253]
["2019-07-16T00:01:45.000000000","2019-07-16T07:01:45.000000000",1130,775506215.8624]
["2019-07-16T00:02:00.000000000","2019-07-16T07:02:00.000000000",1021,276.4034]
["2019-07-16T00:02:00.000000000","2019-07-16T07:02:00.000000000",1016,479000.0]
["2019-07-16T00:02:15.000000000","2019-07-16T07:02:15.000000000",1019,24746.8]
["2019-07-16T00:02:15.000000000","2019-07-16T07:02:15.000000000",1018,478393.7]
["2019-07-16T00:02:30.000000000","2019-07-16T07:02:30.000000000",1017,478000.0]
["2019-07-16T00:02:30.000000000","2019-07-16T07:02:30.000000000",1020,2805479.0]
["2019-07-16T00:02:30.000000000","2019-07-16T07:02:30.000000000",1133,956.3667]
["2019-07-16T00:02:45.000000000","2019-07-16T07:02:45.000000000",1022,0.03111036]
["2019-07-16T00:02:45.000000000","2019-07-16T07:02:45.000000000",1130,775574669.55]
["2019-07-16T00:03:00.000000000","2019-07-16T07:03:00.000000000",1021,276.3923]
["2019-07-16T00:03:00.000000000","2019-07-16T07:03:00.000000000",1016,478900.0]
["2019-07-16T00:03:15.000000000","2019-07-16T07:03:15.000000000",1019,24700.199999999997]
["2019-07-16T00:03:15.000000000","2019-07-16T07:03:15.000000000",1018,478306.2]
["2019-07-16T00:03:30.000000000","2019-07-16T07:03:30.000000000",1017,478000.0]
["2019-07-16T00:03:30.000000000","2019-07-16T07:03:30.000000000",1020,2805479.0]
["2019-07-16T00:03:30.000000000","2019-07-16T07:03:30.000000000",1133,956.35]
["2019-07-16T00:03:45.000000000","2019-07-16T07:03:45.000000000",1022,0.08222024]
["2019-07-16T00:03:45.000000000","2019-07-16T07:03:45.000000000",1130,775219776.4565]
["2019-07-16T00:04:00.000000000","2019-07-16T07:04:00.000000000",1021,276.3057]
["2019-07-16T00:04:00.000000000","2019-07-16T07:04:00.000000000",1016,479100.0]
["2019-07-16T00:04:15.000000000","2019-07-16T07:04:15.000000000",1019,24753.45]
["2019-07-16T00:04:15.000000000","2019-07-16T07:04:15.000000000",1018,478345.8]
["2019-07-16T00:04:30.000000000","2019-07-16T07:04:30.000000000",1017,478000.0]
["2019-07-16T00:04:30.000000000","2019-07-16T07:04:30.000000000",1020,2805479.0]
["2019-07-16T00:04:30.000000000","2019-07-16T07:04:30.000000000",1133,956.45]
["2019-07-16T00:04:45.000000000","2019-07-16T07:04:45.000000000",1022,0.01555518]
["2019-07-16T00:04:45.000000000","2019-07-16T07:04:45.000000000",1130,775418965.4655]
["2019-07-16T00:05:00.000000000","2019-07-16T07:05:00.000000000",1021,276.4034]
["2019-07-16T00:05:00.000000000","2019-07-16T07:05:00.000000000",1016,479100.0]
["2019-07-16T00:05:15.000000000","2019-07-16T07:05:15.000000000",1019,24746.8]
["2019-07-16T00:05:15.000000000","2019-07-16T07:05:15.000000000",1018,478345.8]
["2019-07-16T00:05:30.000000000","2019-07-16T07:05:30.000000000",1017,478000.0]
["2019-07-16T00:05:30.000000000","2019-07-16T07:05:30.000000000",1020,2805479.0]
["2019-07-16T00:05:30.000000000","2019-07-16T07:05:30.000000000",1133,956.4958]
["2019-07-16T00:05:45.000000000","2019-07-16T07:05:45.000000000",1022,0.0999976]
["2019-07-16T00:05:45.000000000","2019-07-16T07:05:45.000000000",1130,775406621.3579]
["2019-07-16T00:06:00.000000000","2019-07-16T07:06:00.000000000",1021,276.3723]
["2019-07-16T00:06:00.000000000","2019-07-16T07:06:00.000000000",1016,478600.0]
["2019-07-16T00:06:15.000000000","2019-07-16T07:06:15.000000000",1019,24700.199999999997]
["2019-07-16T00:06:15.000000000","2019-07-16T07:06:15.000000000",1018,478239.6]
["2019-07-16T00:06:30.000000000","2019-07-16T07:06:30.000000000",1017,478000.0]
["2019-07-16T00:06:30.000000000","2019-07-16T07:06:30.000000000",1020,2805479.0]
["2019-07-16T00:06:30.000000000","2019-07-16T07:06:30.000000000",1133,956.35]
["2019-07-16T00:06:45.000000000","2019-07-16T07:06:45.000000000",1022,0.04888771]
["2019-07-16T00:06:45.000000000","2019-07-16T07:06:45.000000000",1130,775157494.8227]
["2019-07-16T00:07:00.000000000","2019-07-16T07:07:00.000000000",1021,276.2946]
["2019-07-16T00:07:00.000000000","2019-07-16T07:07:00.000000000",1016,479000.0]
["2019-07-16T00:07:15.000000000","2019-07-16T07:07:15.000000000",1019,24700.199999999997]
["2019-07-16T00:07:15.000000000","2019-07-16T07:07:15.000000000",1018,478339.60000000003]
["2019-07-16T00:07:30.000000000","2019-07-16T07:07:30.000000000",1017,478000.0]
["2019-07-16T00:07:30.000000000","2019-07-16T07:07:30.000000000",1020,2805479.0]
["2019-07-16T00:07:30.000000000","2019-07-16T07:07:30.000000000",1133,956.3042]
["2019-07-16T00:07:45.000000000","2019-07-16T07:07:45.000000000",1022,0.03333253]
["2019-07-16T00:07:45.000000000","2019-07-16T07:07:45.000000000",1130,775524732.0238]
["2019-07-16T00:08:00.000000000","2019-07-16T07:08:00.000000000",1021,276.5565]
["2019-07-16T00:08:00.000000000","2019-07-16T07:08:00.000000000",1016,479100.0]
["2019-07-16T00:08:15.000000000","2019-07-16T07:08:15.000000000",1019,24700.199999999997]
["2019-07-16T00:08:15.000000000","2019-07-16T07:08:15.000000000",1018,478356.3]
["2019-07-16T00:08:30.000000000","2019-07-16T07:08:30.000000000",1017,478000.0]
["2019-07-16T00:08:30.000000000","2019-07-16T07:08:30.000000000",1020,2805479.0]
["2019-07-16T00:08:30.000000000","2019-07-16T07:08:30.000000000",1133,956.3042]
["2019-07-16T00:08:45.000000000","2019-07-16T07:08:45.000000000",1022,0.0]
["2019-07-16T00:08:45.000000000","2019-07-16T07:08:45.000000000",1130,775587294.2055]
["2019-07-16T00:09:00.000000000","2019-07-16T07:09:00.000000000",1021,276.4234]
["2019-07-16T00:09:00.000000000","2019-07-16T07:09:00.000000000",1016,479100.0]
["2019-07-16T00:09:15.000000000","2019-07-16T07:09:15.000000000",1019,24700.199999999997]
["2019-07-16T00:09:15.000000000","2019-07-16T07:09:15.000000000",1018,478285.39999999997]
["2019-07-16T00:09:30.000000000","2019-07-16T07:09:30.000000000",1017,478000.0]
["2019-07-16T00:09:30.000000000","2019-07-16T07:09:30.000000000",1020,2805479.0]
["2019-07-16T00:09:30.000000000","2019-07-16T07:09:30.000000000",1133,956.4708]
["2019-07-16T00:09:45.000000000","2019-07-16T07:09:45.000000000",1022,0.0]
["2019-07-16T00:09:45.000000000","2019-07-16T07:09:45.000000000",1130,775593466.2593]
["2019-07-16T00:10:00.000000000","2019-07-16T07:10:00.000000000",1021,276.4567]
["2019-07-16T00:10:00.000000000","2019-07-16T07:10:00.000000000",1016,479100.0]
["2019-07-16T00:10:15.000000000","2019-07-16T07:10:15.000000000",1019,24700.199999999997]
["2019-07-16T00:10:15.000000000","2019-07-16T07:10:15.000000000",1018,478422.9]
["2019-07-16T00:10:30.000000000","2019-07-16T07:10:30.000000000",1017,478000.0]
["2019-07-16T00:10:30.000000000","2019-07-16T07:10:30.000000000",1020,2805479.0]
["2019-07-16T00:10:30.000000000","2019-07-16T07:10:30.000000000",1133,956.4979]
["2019-07-16T00:10:45.000000000","2019-07-16T07:10:45.000000000",1022,0.03111036]
["2019-07-16T00:10:45.000000000","2019-07-16T07:10:45.000000000",1130,775636951.1838]
["2019-07-16T00:11:00.000000000","2019-07-16T07:11:00.000000000",1021,276.5632]
["2019-07-16T00:11:00.000000000","2019-07-16T07:11:00.000000000",1016,479200.0]
["2019-07-16T00:11:15.000000000","2019-07-16T07:11:15.000000000",1019,24700.199999999997]
["2019-07-16T00:11:15.000000000","2019-07-16T07:11:15.000000000",1018,478437.5]
["2019-07-16T00:11:30.000000000","2019-07-16T07:11:30.000000000",1017,478000.0]
["2019-07-16T00:11:30.000000000","2019-07-16T07:11:30.000000000",1020,2805479.0]
["2019-07-16T00:11:30.000000000","2019-07-16T07:11:30.000000000",1133,956.5292]
["2019-07-16T00:11:45.000000000","2019-07-16T07:11:45.000000000",1022,0.03111036]
["2019-07-16T00:11:45.000000000","2019-07-16T07:11:45.000000000",1130,775767686.5052]
["2019-07-16T00:12:00.000000000","2019-07-16T07:12:00.000000000",1021,276.4567]
["2019-07-16T00:12:00.000000000","2019-07-16T07:12:00.000000000",1016,479300.0]
["2019-07-16T00:12:15.000000000","2019-07-16T07:12:15.000000000",1019,24646.809999999998]
["2019-07-16T00:12:15.000000000","2019-07-16T07:12:15.000000000",1018,478525.0]
["2019-07-16T00:12:30.000000000","2019-07-16T07:12:30.000000000",1017,478000.0]
["2019-07-16T00:12:30.000000000","2019-07-16T07:12:30.000000000",1020,2805479.0]
["2019-07-16T00:12:30.000000000","2019-07-16T07:12:30.000000000",1133,956.6375]
["2019-07-16T00:12:45.000000000","2019-07-16T07:12:45.000000000",1022,0.0355547]
["2019-07-16T00:12:45.000000000","2019-07-16T07:12:45.000000000",1130,775873453.0635]
["2019-07-16T00:13:00.000000000","2019-07-16T07:13:00.000000000",1021,276.5388]
["2019-07-16T00:13:00.000000000","2019-07-16T07:13:00.000000000",1016,479300.0]
["2019-07-16T00:13:15.000000000","2019-07-16T07:13:15.000000000",1019,24600.100000000002]
["2019-07-16T00:13:15.000000000","2019-07-16T07:13:15.000000000",1018,478408.3]
["2019-07-16T00:13:30.000000000","2019-07-16T07:13:30.000000000",1017,478000.0]
["2019-07-16T00:13:30.000000000","2019-07-16T07:13:30.000000000",1020,2805479.0]
["2019-07-16T00:13:30.000000000","2019-07-16T07:13:30.000000000",1133,956.4208]
["2019-07-16T00:13:45.000000000","2019-07-16T07:13:45.000000000",1022,0.01777735]
["2019-07-16T00:13:45.000000000","2019-07-16T07:13:45.000000000",1130,775804999.3759]
["2019-07-16T00:14:00.000000000","2019-07-16T07:14:00.000000000",1021,276.6387]
["2019-07-16T00:14:00.000000000","2019-07-16T07:14:00.000000000",1016,479500.0]
["2019-07-16T00:14:15.000000000","2019-07-16T07:14:15.000000000",1019,24600.100000000002]
["2019-07-16T00:14:15.000000000","2019-07-16T07:14:15.000000000",1018,478545.8]
["2019-07-16T00:14:30.000000000","2019-07-16T07:14:30.000000000",1017,478000.0]
["2019-07-16T00:14:30.000000000","2019-07-16T07:14:30.000000000",1020,2805479.0]
["2019-07-16T00:14:30.000000000","2019-07-16T07:14:30.000000000",1133,956.6083]
["2019-07-16T00:14:45.000000000","2019-07-16T07:14:45.000000000",1022,0.0644429]
["2019-07-16T00:14:45.000000000","2019-07-16T07:14:45.000000000",1130,775587294.2055]
["2019-07-16T00:15:00.000000000","2019-07-16T07:15:00.000000000",1021,276.4944]
["2019-07-16T00:15:00.000000000","2019-07-16T07:15:00.000000000",1016,479300.0]
["2019-07-16T00:15:15.000000000","2019-07-16T07:15:15.000000000",1019,24500.0]
["2019-07-16T00:15:15.000000000","2019-07-16T07:15:15.000000000",1018,478462.5]
["2019-07-16T00:15:30.000000000","2019-07-16T07:15:30.000000000",1017,478000.0]
["2019-07-16T00:15:30.000000000","2019-07-16T07:15:30.000000000",1020,2805479.0]
["2019-07-16T00:15:30.000000000","2019-07-16T07:15:30.000000000",1133,956.5979]
["2019-07-16T00:15:45.000000000","2019-07-16T07:15:45.000000000",1022,0.0355547]
["2019-07-16T00:15:45.000000000","2019-07-16T07:15:45.000000000",1130,775736545.6883]
["2019-07-16T00:16:00.000000000","2019-07-16T07:16:00.000000000",1021,276.5055]
["2019-07-16T00:16:00.000000000","2019-07-16T07:16:00.000000000",1016,479100.0]
["2019-07-16T00:16:15.000000000","2019-07-16T07:16:15.000000000",1019,24500.0]
["2019-07-16T00:16:15.000000000","2019-07-16T07:16:15.000000000",1018,478410.39999999997]
["2019-07-16T00:16:30.000000000","2019-07-16T07:16:30.000000000",1017,478000.0]
["2019-07-16T00:16:30.000000000","2019-07-16T07:16:30.000000000",1020,2805479.0]
["2019-07-16T00:16:30.000000000","2019-07-16T07:16:30.000000000",1133,956.4354]
["2019-07-16T00:16:45.000000000","2019-07-16T07:16:45.000000000",1022,0.0]
["2019-07-16T00:16:45.000000000","2019-07-16T07:16:45.000000000",1130,775786483.2145]
["2019-07-16T00:17:00.000000000","2019-07-16T07:17:00.000000000",1021,276.5388]
["2019-07-16T00:17:00.000000000","2019-07-16T07:17:00.000000000",1016,479300.0]
["2019-07-16T00:17:15.000000000","2019-07-16T07:17:15.000000000",1019,24500.0]
["2019-07-16T00:17:15.000000000","2019-07-16T07:17:15.000000000",1018,478554.19999999995]
["2019-07-16T00:17:30.000000000","2019-07-16T07:17:30.000000000",1017,478000.0]
["2019-07-16T00:17:30.000000000","2019-07-16T07:17:30.000000000",1020,2805479.0]
["2019-07-16T00:17:30.000000000","2019-07-16T07:17:30.000000000",1133,956.7229]
["2019-07-16T00:17:45.000000000","2019-07-16T07:17:45.000000000",1022,0.04888771]
["2019-07-16T00:17:45.000000000","2019-07-16T07:17:45.000000000",1130,775923390.5897]
["2019-07-16T00:18:00.000000000","2019-07-16T07:18:00.000000000",1021,276.6431]
["2019-07-16T00:18:00.000000000","2019-07-16T07:18:00.000000000",1016,479500.0]
["2019-07-16T00:18:15.000000000","2019-07-16T07:18:15.000000000",1019,24500.0]
["2019-07-16T00:18:15.000000000","2019-07-16T07:18:15.000000000",1018,478677.1]
["2019-07-16T00:18:30.000000000","2019-07-16T07:18:30.000000000",1017,478000.0]
["2019-07-16T00:18:30.000000000","2019-07-16T07:18:30.000000000",1020,2805479.0]
["2019-07-16T00:18:30.000000000","2019-07-16T07:18:30.000000000",1133,958.2667]
["2019-07-16T00:18:45.000000000","2019-07-16T07:18:45.000000000",1022,0.01777735]
["2019-07-16T00:18:45.000000000","2019-07-16T07:18:45.000000000",1130,776197485.888]
["2019-07-16T00:19:00.000000000","2019-07-16T07:19:00.000000000",1021,276.7453]
["2019-07-16T00:19:00.000000000","2019-07-16T07:19:00.000000000",1016,479500.0]
["2019-07-16T00:19:15.000000000","2019-07-16T07:19:15.000000000",1019,24500.0]
["2019-07-16T00:19:15.000000000","2019-07-16T07:19:15.000000000",1018,479364.6]
["2019-07-16T00:19:30.000000000","2019-07-16T07:19:30.000000000",1017,478000.0]
["2019-07-16T00:19:30.000000000","2019-07-16T07:19:30.000000000",1020,2805479.0]
["2019-07-16T00:19:30.000000000","2019-07-16T07:19:30.000000000",1133,956.9646]
["2019-07-16T00:19:45.000000000","2019-07-16T07:19:45.000000000",1022,0.01777735]
["2019-07-16T00:19:45.000000000","2019-07-16T07:19:45.000000000",1130,776116407.5449]
["2019-07-16T00:20:00.000000000","2019-07-16T07:20:00.000000000",1021,276.6365]
["2019-07-16T00:20:00.000000000","2019-07-16T07:20:00.000000000",1016,479300.0]
["2019-07-16T00:20:15.000000000","2019-07-16T07:20:15.000000000",1019,24500.0]
["2019-07-16T00:20:15.000000000","2019-07-16T07:20:15.000000000",1018,479295.8]
["2019-07-16T00:20:30.000000000","2019-07-16T07:20:30.000000000",1017,478000.0]
["2019-07-16T00:20:30.000000000","2019-07-16T07:20:30.000000000",1020,2805479.0]
["2019-07-16T00:20:30.000000000","2019-07-16T07:20:30.000000000",1133,956.8021]
["2019-07-16T00:20:45.000000000","2019-07-16T07:20:45.000000000",1022,0.0]
["2019-07-16T00:20:45.000000000","2019-07-16T07:20:45.000000000",1130,776166345.0711]
["2019-07-16T00:21:00.000000000","2019-07-16T07:21:00.000000000",1021,276.7231]
["2019-07-16T00:21:00.000000000","2019-07-16T07:21:00.000000000",1016,479400.0]
["2019-07-16T00:21:15.000000000","2019-07-16T07:21:15.000000000",1019,24446.75]
["2019-07-16T00:21:15.000000000","2019-07-16T07:21:15.000000000",1018,478775.0]
["2019-07-16T00:21:30.000000000","2019-07-16T07:21:30.000000000",1017,478000.0]
["2019-07-16T00:21:30.000000000","2019-07-16T07:21:30.000000000",1020,2805479.0]
["2019-07-16T00:21:30.000000000","2019-07-16T07:21:30.000000000",1133,956.9104]
["2019-07-16T00:21:45.000000000","2019-07-16T07:21:45.000000000",1022,0.06666507]
["2019-07-16T00:21:45.000000000","2019-07-16T07:21:45.000000000",1130,776209829.9956]
["2019-07-16T00:22:00.000000000","2019-07-16T07:22:00.000000000",1021,276.7052]
["2019-07-16T00:22:00.000000000","2019-07-16T07:22:00.000000000",1016,479400.0]
["2019-07-16T00:22:15.000000000","2019-07-16T07:22:15.000000000",1019,24400.15]
["2019-07-16T00:22:15.000000000","2019-07-16T07:22:15.000000000",1018,478775.0]
["2019-07-16T00:22:30.000000000","2019-07-16T07:22:30.000000000",1017,478000.0]
["2019-07-16T00:22:30.000000000","2019-07-16T07:22:30.000000000",1020,2805479.0]
["2019-07-16T00:22:30.000000000","2019-07-16T07:22:30.000000000",1133,956.9333]
["2019-07-16T00:22:45.000000000","2019-07-16T07:22:45.000000000",1022,0.0]
["2019-07-16T00:22:45.000000000","2019-07-16T07:22:45.000000000",1130,776433987.7677]
["2019-07-16T00:23:00.000000000","2019-07-16T07:23:00.000000000",1021,276.7208]
["2019-07-16T00:23:00.000000000","2019-07-16T07:23:00.000000000",1016,479600.0]
["2019-07-16T00:23:15.000000000","2019-07-16T07:23:15.000000000",1019,24400.15]
["2019-07-16T00:23:15.000000000","2019-07-16T07:23:15.000000000",1018,478645.8]
["2019-07-16T00:23:30.000000000","2019-07-16T07:23:30.000000000",1017,478000.0]
["2019-07-16T00:23:30.000000000","2019-07-16T07:23:30.000000000",1020,2805479.0]
["2019-07-16T00:23:30.000000000","2019-07-16T07:23:30.000000000",1133,956.7104]
["2019-07-16T00:23:45.000000000","2019-07-16T07:23:45.000000000",1022,0.03111036]
["2019-07-16T00:23:45.000000000","2019-07-16T07:23:45.000000000",1130,776627285.2708]
["2019-07-16T00:24:00.000000000","2019-07-16T07:24:00.000000000",1021,276.7319]
["2019-07-16T00:24:00.000000000","2019-07-16T07:24:00.000000000",1016,479500.0]
["2019-07-16T00:24:15.000000000","2019-07-16T07:24:15.000000000",1019,24400.15]
["2019-07-16T00:24:15.000000000","2019-07-16T07:24:15.000000000",1018,478445.80000000005]
["2019-07-16T00:24:30.000000000","2019-07-16T07:24:30.000000000",1017,478000.0]
["2019-07-16T00:24:30.000000000","2019-07-16T07:24:30.000000000",1020,2805479.0]
["2019-07-16T00:24:30.000000000","2019-07-16T07:24:30.000000000",1133,956.4604]
["2019-07-16T00:24:45.000000000","2019-07-16T07:24:45.000000000",1022,0.03333253]
["2019-07-16T00:24:45.000000000","2019-07-16T07:24:45.000000000",1130,776396674.897]
["2019-07-16T00:25:00.000000000","2019-07-16T07:25:00.000000000",1021,276.7541]
["2019-07-16T00:25:00.000000000","2019-07-16T07:25:00.000000000",1016,479500.0]
["2019-07-16T00:25:15.000000000","2019-07-16T07:25:15.000000000",1019,24300.05]
["2019-07-16T00:25:15.000000000","2019-07-16T07:25:15.000000000",1018,478347.89999999997]
["2019-07-16T00:25:30.000000000","2019-07-16T07:25:30.000000000",1017,478000.0]
["2019-07-16T00:25:30.000000000","2019-07-16T07:25:30.000000000",1020,2805479.0]
["2019-07-16T00:25:30.000000000","2019-07-16T07:25:30.000000000",1133,956.4417]
["2019-07-16T00:25:45.000000000","2019-07-16T07:25:45.000000000",1022,0.03333253]
["2019-07-16T00:25:45.000000000","2019-07-16T07:25:45.000000000",1130,776297080.3925]
["2019-07-16T00:26:00.000000000","2019-07-16T07:26:00.000000000",1021,276.7231]
["2019-07-16T00:26:00.000000000","2019-07-16T07:26:00.000000000",1016,479500.0]
["2019-07-16T00:26:15.000000000","2019-07-16T07:26:15.000000000",1019,24300.05]
["2019-07-16T00:26:15.000000000","2019-07-16T07:26:15.000000000",1018,478322.9]
["2019-07-16T00:26:30.000000000","2019-07-16T07:26:30.000000000",1017,478000.0]
["2019-07-16T00:26:30.000000000","2019-07-16T07:26:30.000000000",1020,2805479.0]
["2019-07-16T00:26:30.000000000","2019-07-16T07:26:30.000000000",1133,956.5792]
["2019-07-16T00:26:45.000000000","2019-07-16T07:26:45.000000000",1022,0.01555518]
["2019-07-16T00:26:45.000000000","2019-07-16T07:26:45.000000000",1130,776527690.7663]
["2019-07-16T00:27:00.000000000","2019-07-16T07:27:00.000000000",1021,276.7897]
["2019-07-16T00:27:00.000000000","2019-07-16T07:27:00.000000000",1016,479700.0]
["2019-07-16T00:27:15.000000000","2019-07-16T07:27:15.000000000",1019,24300.05]
["2019-07-16T00:27:15.000000000","2019-07-16T07:27:15.000000000",1018,479064.6]
["2019-07-16T00:27:30.000000000","2019-07-16T07:27:30.000000000",1017,478000.0]
["2019-07-16T00:27:30.000000000","2019-07-16T07:27:30.000000000",1020,2805479.0]
["2019-07-16T00:27:30.000000000","2019-07-16T07:27:30.000000000",1133,956.5083]
["2019-07-16T00:27:45.000000000","2019-07-16T07:27:45.000000000",1022,0.03333253]
["2019-07-16T00:27:45.000000000","2019-07-16T07:27:45.000000000",1130,776272111.6294]
["2019-07-16T00:28:00.000000000","2019-07-16T07:28:00.000000000",1021,276.6609]
["2019-07-16T00:28:00.000000000","2019-07-16T07:28:00.000000000",1016,479400.0]
["2019-07-16T00:28:15.000000000","2019-07-16T07:28:15.000000000",1019,24300.05]
["2019-07-16T00:28:15.000000000","2019-07-16T07:28:15.000000000",1018,478497.9]
["2019-07-16T00:28:30.000000000","2019-07-16T07:28:30.000000000",1017,478000.0]
["2019-07-16T00:28:30.000000000","2019-07-16T07:28:30.000000000",1020,2805479.0]
["2019-07-16T00:28:30.000000000","2019-07-16T07:28:30.000000000",1133,956.5313]
["2019-07-16T00:28:45.000000000","2019-07-16T07:28:45.000000000",1022,0.06888723]
["2019-07-16T00:28:45.000000000","2019-07-16T07:28:45.000000000",1130,776670770.1953]
["2019-07-16T00:29:00.000000000","2019-07-16T07:29:00.000000000",1021,276.7675]
["2019-07-16T00:29:00.000000000","2019-07-16T07:29:00.000000000",1016,479700.0]
["2019-07-16T00:29:15.000000000","2019-07-16T07:29:15.000000000",1019,24300.05]
["2019-07-16T00:29:15.000000000","2019-07-16T07:29:15.000000000",1018,480718.8]
["2019-07-16T00:29:30.000000000","2019-07-16T07:29:30.000000000",1017,478000.0]
["2019-07-16T00:29:30.000000000","2019-07-16T07:29:30.000000000",1020,2805479.0]
["2019-07-16T00:29:30.000000000","2019-07-16T07:29:30.000000000",1133,958.8792]
["2019-07-16T00:29:45.000000000","2019-07-16T07:29:45.000000000",1022,0.0]
["2019-07-16T00:29:45.000000000","2019-07-16T07:29:45.000000000",1130,776714535.6677]
["2019-07-16T00:30:00.000000000","2019-07-16T07:30:00.000000000",1021,276.8029]
["2019-07-16T00:30:00.000000000","2019-07-16T07:30:00.000000000",1016,479700.0]
["2019-07-16T00:30:15.000000000","2019-07-16T07:30:15.000000000",1019,24300.05]
["2019-07-16T00:30:15.000000000","2019-07-16T07:30:15.000000000",1018,478650.0]
["2019-07-16T00:30:30.000000000","2019-07-16T07:30:30.000000000",1017,478000.0]
["2019-07-16T00:30:30.000000000","2019-07-16T07:30:30.000000000",1020,2805479.0]
["2019-07-16T00:30:30.000000000","2019-07-16T07:30:30.000000000",1133,956.7625]
["2019-07-16T00:30:45.000000000","2019-07-16T07:30:45.000000000",1022,0.03111036]
["2019-07-16T00:30:45.000000000","2019-07-16T07:30:45.000000000",1130,776901100.0212]
["2019-07-16T00:31:00.000000000","2019-07-16T07:31:00.000000000",1021,276.8518]
["2019-07-16T00:31:00.000000000","2019-07-16T07:31:00.000000000",1016,479800.0]
["2019-07-16T00:31:15.000000000","2019-07-16T07:31:15.000000000",1019,24200.199999999997]
["2019-07-16T00:31:15.000000000","2019-07-16T07:31:15.000000000",1018,479260.4]
["2019-07-16T00:31:30.000000000","2019-07-16T07:31:30.000000000",1017,478000.0]
["2019-07-16T00:31:30.000000000","2019-07-16T07:31:30.000000000",1020,2805479.0]
["2019-07-16T00:31:30.000000000","2019-07-16T07:31:30.000000000",1133,958.2083]
["2019-07-16T00:31:45.000000000","2019-07-16T07:31:45.000000000",1022,0.01555518]
["2019-07-16T00:31:45.000000000","2019-07-16T07:31:45.000000000",1130,776776536.7536]
["2019-07-16T00:32:00.000000000","2019-07-16T07:32:00.000000000",1021,276.9206]
["2019-07-16T00:32:00.000000000","2019-07-16T07:32:00.000000000",1016,479700.0]
["2019-07-16T00:32:15.000000000","2019-07-16T07:32:15.000000000",1019,24200.199999999997]
["2019-07-16T00:32:15.000000000","2019-07-16T07:32:15.000000000",1018,478285.39999999997]
["2019-07-16T00:32:30.000000000","2019-07-16T07:32:30.000000000",1017,478000.0]
["2019-07-16T00:32:30.000000000","2019-07-16T07:32:30.000000000",1020,2805479.0]
["2019-07-16T00:32:30.000000000","2019-07-16T07:32:30.000000000",1133,956.425]
["2019-07-16T00:32:45.000000000","2019-07-16T07:32:45.000000000",1022,0.05333205]
["2019-07-16T00:32:45.000000000","2019-07-16T07:32:45.000000000",1130,776191313.8342]
["2019-07-16T00:33:00.000000000","2019-07-16T07:33:00.000000000",1021,276.5699]
["2019-07-16T00:33:00.000000000","2019-07-16T07:33:00.000000000",1016,479200.0]
["2019-07-16T00:33:15.000000000","2019-07-16T07:33:15.000000000",1019,24200.199999999997]
["2019-07-16T00:33:15.000000000","2019-07-16T07:33:15.000000000",1018,478362.5]
["2019-07-16T00:33:30.000000000","2019-07-16T07:33:30.000000000",1017,478000.0]
["2019-07-16T00:33:30.000000000","2019-07-16T07:33:30.000000000",1020,2805479.0]
["2019-07-16T00:33:30.000000000","2019-07-16T07:33:30.000000000",1133,956.4271]
["2019-07-16T00:33:45.000000000","2019-07-16T07:33:45.000000000",1022,0.01555518]
["2019-07-16T00:33:45.000000000","2019-07-16T07:33:45.000000000",1130,775973328.1159]
["2019-07-16T00:34:00.000000000","2019-07-16T07:34:00.000000000",1021,276.5699]
["2019-07-16T00:34:00.000000000","2019-07-16T07:34:00.000000000",1016,479200.0]
["2019-07-16T00:34:15.000000000","2019-07-16T07:34:15.000000000",1019,24200.199999999997]
["2019-07-16T00:34:15.000000000","2019-07-16T07:34:15.000000000",1018,478222.89999999997]
["2019-07-16T00:34:30.000000000","2019-07-16T07:34:30.000000000",1017,478000.0]
["2019-07-16T00:34:30.000000000","2019-07-16T07:34:30.000000000",1020,2805479.0]
["2019-07-16T00:34:30.000000000","2019-07-16T07:34:30.000000000",1133,956.2479]
["2019-07-16T00:34:45.000000000","2019-07-16T07:34:45.000000000",1022,0.05110988]
["2019-07-16T00:34:45.000000000","2019-07-16T07:34:45.000000000",1130,776004468.9328]
["2019-07-16T00:35:00.000000000","2019-07-16T07:35:00.000000000",1021,276.5566]
["2019-07-16T00:35:00.000000000","2019-07-16T07:35:00.000000000",1016,479100.0]
["2019-07-16T00:35:15.000000000","2019-07-16T07:35:15.000000000",1019,24200.199999999997]
["2019-07-16T00:35:15.000000000","2019-07-16T07:35:15.000000000",1018,478391.7]
["2019-07-16T00:35:30.000000000","2019-07-16T07:35:30.000000000",1017,478000.0]
["2019-07-16T00:35:30.000000000","2019-07-16T07:35:30.000000000",1020,2805479.0]
["2019-07-16T00:35:30.000000000","2019-07-16T07:35:30.000000000",1133,956.4208]
["2019-07-16T00:35:45.000000000","2019-07-16T07:35:45.000000000",1022,0.04888771]
["2019-07-16T00:35:45.000000000","2019-07-16T07:35:45.000000000",1130,775904874.4283]
["2019-07-16T00:36:00.000000000","2019-07-16T07:36:00.000000000",1021,276.561]
["2019-07-16T00:36:00.000000000","2019-07-16T07:36:00.000000000",1016,479200.0]
["2019-07-16T00:36:15.000000000","2019-07-16T07:36:15.000000000",1019,24200.199999999997]
["2019-07-16T00:36:15.000000000","2019-07-16T07:36:15.000000000",1018,478308.3]
["2019-07-16T00:36:30.000000000","2019-07-16T07:36:30.000000000",1017,478000.0]
["2019-07-16T00:36:30.000000000","2019-07-16T07:36:30.000000000",1020,2805479.0]
["2019-07-16T00:36:30.000000000","2019-07-16T07:36:30.000000000",1133,956.4104]
["2019-07-16T00:36:45.000000000","2019-07-16T07:36:45.000000000",1022,0.0]
["2019-07-16T00:36:45.000000000","2019-07-16T07:36:45.000000000",1130,776022985.0942]
["2019-07-16T00:37:00.000000000","2019-07-16T07:37:00.000000000",1021,276.6209]
["2019-07-16T00:37:00.000000000","2019-07-16T07:37:00.000000000",1016,479100.0]
["2019-07-16T00:37:15.000000000","2019-07-16T07:37:15.000000000",1019,24146.809999999998]
["2019-07-16T00:37:15.000000000","2019-07-16T07:37:15.000000000",1018,478337.5]
["2019-07-16T00:37:30.000000000","2019-07-16T07:37:30.000000000",1017,478000.0]
["2019-07-16T00:37:30.000000000","2019-07-16T07:37:30.000000000",1020,2805479.0]
["2019-07-16T00:37:30.000000000","2019-07-16T07:37:30.000000000",1133,956.2667]
["2019-07-16T00:37:45.000000000","2019-07-16T07:37:45.000000000",1022,0.03111036]
["2019-07-16T00:37:45.000000000","2019-07-16T07:37:45.000000000",1130,776153720.4156]
["2019-07-16T00:38:00.000000000","2019-07-16T07:38:00.000000000",1021,276.7097]
["2019-07-16T00:38:00.000000000","2019-07-16T07:38:00.000000000",1016,479100.0]
["2019-07-16T00:38:15.000000000","2019-07-16T07:38:15.000000000",1019,24100.100000000002]
["2019-07-16T00:38:15.000000000","2019-07-16T07:38:15.000000000",1018,478429.19999999995]
["2019-07-16T00:38:30.000000000","2019-07-16T07:38:30.000000000",1017,478000.0]
["2019-07-16T00:38:30.000000000","2019-07-16T07:38:30.000000000",1020,2805479.0]
["2019-07-16T00:38:30.000000000","2019-07-16T07:38:30.000000000",1133,956.3]
["2019-07-16T00:38:45.000000000","2019-07-16T07:38:45.000000000",1022,0.01777735]
["2019-07-16T00:38:45.000000000","2019-07-16T07:38:45.000000000",1130,776110235.4911]
["2019-07-16T00:39:00.000000000","2019-07-16T07:39:00.000000000",1021,276.6743]
["2019-07-16T00:39:00.000000000","2019-07-16T07:39:00.000000000",1016,479000.0]
["2019-07-16T00:39:15.000000000","2019-07-16T07:39:15.000000000",1019,24100.100000000002]
["2019-07-16T00:39:15.000000000","2019-07-16T07:39:15.000000000",1018,478285.39999999997]
["2019-07-16T00:39:30.000000000","2019-07-16T07:39:30.000000000",1017,478000.0]
["2019-07-16T00:39:30.000000000","2019-07-16T07:39:30.000000000",1020,2805479.0]
["2019-07-16T00:39:30.000000000","2019-07-16T07:39:30.000000000",1133,956.1375]
["2019-07-16T00:39:45.000000000","2019-07-16T07:39:45.000000000",1022,0.06666507]
["2019-07-16T00:39:45.000000000","2019-07-16T07:39:45.000000000",1130,776153720.4156]
["2019-07-16T00:40:00.000000000","2019-07-16T07:40:00.000000000",1021,276.6031]
["2019-07-16T00:40:00.000000000","2019-07-16T07:40:00.000000000",1016,479000.0]
["2019-07-16T00:40:15.000000000","2019-07-16T07:40:15.000000000",1019,24100.100000000002]
["2019-07-16T00:40:15.000000000","2019-07-16T07:40:15.000000000",1018,478077.1]
["2019-07-16T00:40:30.000000000","2019-07-16T07:40:30.000000000",1017,478000.0]
["2019-07-16T00:40:30.000000000","2019-07-16T07:40:30.000000000",1020,2805479.0]
["2019-07-16T00:40:30.000000000","2019-07-16T07:40:30.000000000",1133,956.1167]
["2019-07-16T00:40:45.000000000","2019-07-16T07:40:45.000000000",1022,0.0]
["2019-07-16T00:40:45.000000000","2019-07-16T07:40:45.000000000",1130,775643403.7855]
["2019-07-16T00:41:00.000000000","2019-07-16T07:41:00.000000000",1021,276.5255]
["2019-07-16T00:41:00.000000000","2019-07-16T07:41:00.000000000",1016,479100.0]
["2019-07-16T00:41:15.000000000","2019-07-16T07:41:15.000000000",1019,24100.100000000002]
["2019-07-16T00:41:15.000000000","2019-07-16T07:41:15.000000000",1018,478150.0]
["2019-07-16T00:41:30.000000000","2019-07-16T07:41:30.000000000",1017,478000.0]
["2019-07-16T00:41:30.000000000","2019-07-16T07:41:30.000000000",1020,2805479.0]
["2019-07-16T00:41:30.000000000","2019-07-16T07:41:30.000000000",1133,956.2396]
["2019-07-16T00:41:45.000000000","2019-07-16T07:41:45.000000000",1022,0.0]
["2019-07-16T00:41:45.000000000","2019-07-16T07:41:45.000000000",1130,776353189.9725]
["2019-07-16T00:42:00.000000000","2019-07-16T07:42:00.000000000",1021,276.7009]
["2019-07-16T00:42:00.000000000","2019-07-16T07:42:00.000000000",1016,479100.0]
["2019-07-16T00:42:15.000000000","2019-07-16T07:42:15.000000000",1019,24100.100000000002]
["2019-07-16T00:42:15.000000000","2019-07-16T07:42:15.000000000",1018,478331.2]
["2019-07-16T00:42:30.000000000","2019-07-16T07:42:30.000000000",1017,478000.0]
["2019-07-16T00:42:30.000000000","2019-07-16T07:42:30.000000000",1020,2805479.0]
["2019-07-16T00:42:30.000000000","2019-07-16T07:42:30.000000000",1133,956.2687]
["2019-07-16T00:42:45.000000000","2019-07-16T07:42:45.000000000",1022,0.06888723]
["2019-07-16T00:42:45.000000000","2019-07-16T07:42:45.000000000",1130,776154000.9635]
["2019-07-16T00:43:00.000000000","2019-07-16T07:43:00.000000000",1021,276.6565]
["2019-07-16T00:43:00.000000000","2019-07-16T07:43:00.000000000",1016,479100.0]
["2019-07-16T00:43:15.000000000","2019-07-16T07:43:15.000000000",1019,24100.100000000002]
["2019-07-16T00:43:15.000000000","2019-07-16T07:43:15.000000000",1018,478375.0]
["2019-07-16T00:43:30.000000000","2019-07-16T07:43:30.000000000",1017,478000.0]
["2019-07-16T00:43:30.000000000","2019-07-16T07:43:30.000000000",1020,2805479.0]
["2019-07-16T00:43:30.000000000","2019-07-16T07:43:30.000000000",1133,956.3979]
["2019-07-16T00:43:45.000000000","2019-07-16T07:43:45.000000000",1022,0.0644429]
["2019-07-16T00:43:45.000000000","2019-07-16T07:43:45.000000000",1130,776104063.4373]
["2019-07-16T00:44:00.000000000","2019-07-16T07:44:00.000000000",1021,276.6232]
["2019-07-16T00:44:00.000000000","2019-07-16T07:44:00.000000000",1016,479100.0]
["2019-07-16T00:44:15.000000000","2019-07-16T07:44:15.000000000",1019,24100.100000000002]
["2019-07-16T00:44:15.000000000","2019-07-16T07:44:15.000000000",1018,478206.2]
["2019-07-16T00:44:30.000000000","2019-07-16T07:44:30.000000000",1017,478000.0]
["2019-07-16T00:44:30.000000000","2019-07-16T07:44:30.000000000",1020,2805479.0]
["2019-07-16T00:44:30.000000000","2019-07-16T07:44:30.000000000",1133,956.2708]
["2019-07-16T00:44:45.000000000","2019-07-16T07:44:45.000000000",1022,0.03333253]
["2019-07-16T00:44:45.000000000","2019-07-16T07:44:45.000000000",1130,775823796.0852]
["2019-07-16T00:45:00.000000000","2019-07-16T07:45:00.000000000",1021,276.6298]
["2019-07-16T00:45:00.000000000","2019-07-16T07:45:00.000000000",1016,479000.0]
["2019-07-16T00:45:15.000000000","2019-07-16T07:45:15.000000000",1019,24100.100000000002]
["2019-07-16T00:45:15.000000000","2019-07-16T07:45:15.000000000",1018,478185.4]
["2019-07-16T00:45:30.000000000","2019-07-16T07:45:30.000000000",1017,478000.0]
["2019-07-16T00:45:30.000000000","2019-07-16T07:45:30.000000000",1020,2805479.0]
["2019-07-16T00:45:30.000000000","2019-07-16T07:45:30.000000000",1133,956.15]
["2019-07-16T00:45:45.000000000","2019-07-16T07:45:45.000000000",1022,0.0644429]
["2019-07-16T00:45:45.000000000","2019-07-16T07:45:45.000000000",1130,775730373.6345]
["2019-07-16T00:46:00.000000000","2019-07-16T07:46:00.000000000",1021,276.5078]
["2019-07-16T00:46:00.000000000","2019-07-16T07:46:00.000000000",1016,479100.0]
["2019-07-16T00:46:15.000000000","2019-07-16T07:46:15.000000000",1019,24100.100000000002]
["2019-07-16T00:46:15.000000000","2019-07-16T07:46:15.000000000",1018,478166.7]
["2019-07-16T00:46:30.000000000","2019-07-16T07:46:30.000000000",1017,478000.0]
["2019-07-16T00:46:30.000000000","2019-07-16T07:46:30.000000000",1020,2805479.0]
["2019-07-16T00:46:30.000000000","2019-07-16T07:46:30.000000000",1133,956.0792]
["2019-07-16T00:46:45.000000000","2019-07-16T07:46:45.000000000",1022,0.08222024]
["2019-07-16T00:46:45.000000000","2019-07-16T07:46:45.000000000",1130,776010640.9866]
["2019-07-16T00:47:00.000000000","2019-07-16T07:47:00.000000000",1021,276.5366]
["2019-07-16T00:47:00.000000000","2019-07-16T07:47:00.000000000",1016,479100.0]
["2019-07-16T00:47:15.000000000","2019-07-16T07:47:15.000000000",1019,24000.0]
["2019-07-16T00:47:15.000000000","2019-07-16T07:47:15.000000000",1018,478329.2]
["2019-07-16T00:47:30.000000000","2019-07-16T07:47:30.000000000",1017,478000.0]
["2019-07-16T00:47:30.000000000","2019-07-16T07:47:30.000000000",1020,2805479.0]
["2019-07-16T00:47:30.000000000","2019-07-16T07:47:30.000000000",1133,956.3813]
["2019-07-16T00:47:45.000000000","2019-07-16T07:47:45.000000000",1022,0.06888723]
["2019-07-16T00:47:45.000000000","2019-07-16T07:47:45.000000000",1130,776303532.9942]
["2019-07-16T00:48:00.000000000","2019-07-16T07:48:00.000000000",1021,276.7563]
["2019-07-16T00:48:00.000000000","2019-07-16T07:48:00.000000000",1016,479400.0]
["2019-07-16T00:48:15.000000000","2019-07-16T07:48:15.000000000",1019,24000.0]
["2019-07-16T00:48:15.000000000","2019-07-16T07:48:15.000000000",1018,478433.3]
["2019-07-16T00:48:30.000000000","2019-07-16T07:48:30.000000000",1017,478000.0]
["2019-07-16T00:48:30.000000000","2019-07-16T07:48:30.000000000",1020,2805479.0]
["2019-07-16T00:48:30.000000000","2019-07-16T07:48:30.000000000",1133,958.0021]
["2019-07-16T00:48:45.000000000","2019-07-16T07:48:45.000000000",1022,0.04888771]
["2019-07-16T00:48:45.000000000","2019-07-16T07:48:45.000000000",1130,776396674.897]
["2019-07-16T00:49:00.000000000","2019-07-16T07:49:00.000000000",1021,276.7719]
["2019-07-16T00:49:00.000000000","2019-07-16T07:49:00.000000000",1016,479500.0]
["2019-07-16T00:49:15.000000000","2019-07-16T07:49:15.000000000",1019,24000.0]
["2019-07-16T00:49:15.000000000","2019-07-16T07:49:15.000000000",1018,478541.7]
["2019-07-16T00:49:30.000000000","2019-07-16T07:49:30.000000000",1017,478000.0]
["2019-07-16T00:49:30.000000000","2019-07-16T07:49:30.000000000",1020,2805479.0]
["2019-07-16T00:49:30.000000000","2019-07-16T07:49:30.000000000",1133,957.9667]
["2019-07-16T00:49:45.000000000","2019-07-16T07:49:45.000000000",1022,0.03333253]
["2019-07-16T00:49:45.000000000","2019-07-16T07:49:45.000000000",1130,776714535.6677]
["2019-07-16T00:50:00.000000000","2019-07-16T07:50:00.000000000",1021,276.8563]
["2019-07-16T00:50:00.000000000","2019-07-16T07:50:00.000000000",1016,479500.0]
["2019-07-16T00:50:15.000000000","2019-07-16T07:50:15.000000000",1019,24000.0]
["2019-07-16T00:50:15.000000000","2019-07-16T07:50:15.000000000",1018,478675.0]
["2019-07-16T00:50:30.000000000","2019-07-16T07:50:30.000000000",1017,478000.0]
["2019-07-16T00:50:30.000000000","2019-07-16T07:50:30.000000000",1020,2805479.0]
["2019-07-16T00:50:30.000000000","2019-07-16T07:50:30.000000000",1133,958.1833]
["2019-07-16T00:50:45.000000000","2019-07-16T07:50:45.000000000",1022,0.06666507]
["2019-07-16T00:50:45.000000000","2019-07-16T07:50:45.000000000",1130,776614660.6153]
["2019-07-16T00:51:00.000000000","2019-07-16T07:51:00.000000000",1021,276.8607]
["2019-07-16T00:51:00.000000000","2019-07-16T07:51:00.000000000",1016,479500.0]
["2019-07-16T00:51:15.000000000","2019-07-16T07:51:15.000000000",1019,24000.0]
["2019-07-16T00:51:15.000000000","2019-07-16T07:51:15.000000000",1018,480679.19999999995]
["2019-07-16T00:51:30.000000000","2019-07-16T07:51:30.000000000",1017,478000.0]
["2019-07-16T00:51:30.000000000","2019-07-16T07:51:30.000000000",1020,2805479.0]
["2019-07-16T00:51:30.000000000","2019-07-16T07:51:30.000000000",1133,957.2667]
["2019-07-16T00:51:45.000000000","2019-07-16T07:51:45.000000000",1022,0.03111036]
["2019-07-16T00:51:45.000000000","2019-07-16T07:51:45.000000000",1130,776851443.0429]
["2019-07-16T00:52:00.000000000","2019-07-16T07:52:00.000000000",1021,276.9428]
["2019-07-16T00:52:00.000000000","2019-07-16T07:52:00.000000000",1016,479500.0]
["2019-07-16T00:52:15.000000000","2019-07-16T07:52:15.000000000",1019,23900.15]
["2019-07-16T00:52:15.000000000","2019-07-16T07:52:15.000000000",1018,480739.6]
["2019-07-16T00:52:30.000000000","2019-07-16T07:52:30.000000000",1017,478000.0]
["2019-07-16T00:52:30.000000000","2019-07-16T07:52:30.000000000",1020,2805479.0]
["2019-07-16T00:52:30.000000000","2019-07-16T07:52:30.000000000",1133,958.7583]
["2019-07-16T00:52:45.000000000","2019-07-16T07:52:45.000000000",1022,0.03333253]
["2019-07-16T00:52:45.000000000","2019-07-16T07:52:45.000000000",1130,776832646.3336]
["2019-07-16T00:53:00.000000000","2019-07-16T07:53:00.000000000",1021,277.0582]
["2019-07-16T00:53:00.000000000","2019-07-16T07:53:00.000000000",1016,479600.0]
["2019-07-16T00:53:15.000000000","2019-07-16T07:53:15.000000000",1019,23900.15]
["2019-07-16T00:53:15.000000000","2019-07-16T07:53:15.000000000",1018,480618.7]
["2019-07-16T00:53:30.000000000","2019-07-16T07:53:30.000000000",1017,478000.0]
["2019-07-16T00:53:30.000000000","2019-07-16T07:53:30.000000000",1020,2805479.0]
["2019-07-16T00:53:30.000000000","2019-07-16T07:53:30.000000000",1133,958.7083]
["2019-07-16T00:53:45.000000000","2019-07-16T07:53:45.000000000",1022,0.01555518]
["2019-07-16T00:53:45.000000000","2019-07-16T07:53:45.000000000",1130,777038568.4922]
["2019-07-16T00:54:00.000000000","2019-07-16T07:54:00.000000000",1021,276.9384]
["2019-07-16T00:54:00.000000000","2019-07-16T07:54:00.000000000",1016,479500.0]
["2019-07-16T00:54:15.000000000","2019-07-16T07:54:15.000000000",1019,23900.15]
["2019-07-16T00:54:15.000000000","2019-07-16T07:54:15.000000000",1018,480845.8]
["2019-07-16T00:54:30.000000000","2019-07-16T07:54:30.000000000",1017,478000.0]
["2019-07-16T00:54:30.000000000","2019-07-16T07:54:30.000000000",1020,2805479.0]
["2019-07-16T00:54:30.000000000","2019-07-16T07:54:30.000000000",1133,958.7896]
["2019-07-16T00:54:45.000000000","2019-07-16T07:54:45.000000000",1022,0.01555518]
["2019-07-16T00:54:45.000000000","2019-07-16T07:54:45.000000000",1130,777181647.9212]
["2019-07-16T00:55:00.000000000","2019-07-16T07:55:00.000000000",1021,277.005]
["2019-07-16T00:55:00.000000000","2019-07-16T07:55:00.000000000",1016,479700.0]
["2019-07-16T00:55:15.000000000","2019-07-16T07:55:15.000000000",1019,23900.15]
["2019-07-16T00:55:15.000000000","2019-07-16T07:55:15.000000000",1018,480735.4]
["2019-07-16T00:55:30.000000000","2019-07-16T07:55:30.000000000",1017,478000.0]
["2019-07-16T00:55:30.000000000","2019-07-16T07:55:30.000000000",1020,2805479.0]
["2019-07-16T00:55:30.000000000","2019-07-16T07:55:30.000000000",1133,958.8563]
["2019-07-16T00:55:45.000000000","2019-07-16T07:55:45.000000000",1022,0.08444241]
["2019-07-16T00:55:45.000000000","2019-07-16T07:55:45.000000000",1130,777075600.815]
["2019-07-16T00:56:00.000000000","2019-07-16T07:56:00.000000000",1021,276.9406]
["2019-07-16T00:56:00.000000000","2019-07-16T07:56:00.000000000",1016,479500.0]
["2019-07-16T00:56:15.000000000","2019-07-16T07:56:15.000000000",1019,23900.15]
["2019-07-16T00:56:15.000000000","2019-07-16T07:56:15.000000000",1018,480843.8]
["2019-07-16T00:56:30.000000000","2019-07-16T07:56:30.000000000",1017,478000.0]
["2019-07-16T00:56:30.000000000","2019-07-16T07:56:30.000000000",1020,2805479.0]
["2019-07-16T00:56:30.000000000","2019-07-16T07:56:30.000000000",1133,958.9813]
["2019-07-16T00:56:45.000000000","2019-07-16T07:56:45.000000000",1022,0.0999976]
["2019-07-16T00:56:45.000000000","2019-07-16T07:56:45.000000000",1130,777275070.3719]
["2019-07-16T00:57:00.000000000","2019-07-16T07:57:00.000000000",1021,277.0916]
["2019-07-16T00:57:00.000000000","2019-07-16T07:57:00.000000000",1016,479700.0]
["2019-07-16T00:57:15.000000000","2019-07-16T07:57:15.000000000",1019,23846.76]
["2019-07-16T00:57:15.000000000","2019-07-16T07:57:15.000000000",1018,480881.3]
["2019-07-16T00:57:30.000000000","2019-07-16T07:57:30.000000000",1017,478000.0]
["2019-07-16T00:57:30.000000000","2019-07-16T07:57:30.000000000",1020,2805479.0]
["2019-07-16T00:57:30.000000000","2019-07-16T07:57:30.000000000",1133,958.9188]
["2019-07-16T00:57:45.000000000","2019-07-16T07:57:45.000000000",1022,0.0355547]
["2019-07-16T00:57:45.000000000","2019-07-16T07:57:45.000000000",1130,777237757.5012]
["2019-07-16T00:58:00.000000000","2019-07-16T07:58:00.000000000",1021,277.0894]
["2019-07-16T00:58:00.000000000","2019-07-16T07:58:00.000000000",1016,479900.0]
["2019-07-16T00:58:15.000000000","2019-07-16T07:58:15.000000000",1019,23800.05]
["2019-07-16T00:58:15.000000000","2019-07-16T07:58:15.000000000",1018,480964.60000000003]
["2019-07-16T00:58:30.000000000","2019-07-16T07:58:30.000000000",1017,478000.0]
["2019-07-16T00:58:30.000000000","2019-07-16T07:58:30.000000000",1020,2805479.0]
["2019-07-16T00:58:30.000000000","2019-07-16T07:58:30.000000000",1133,959.1583]
["2019-07-16T00:58:45.000000000","2019-07-16T07:58:45.000000000",1022,0.03333253]
["2019-07-16T00:58:45.000000000","2019-07-16T07:58:45.000000000",1130,777480711.9826]
["2019-07-16T00:59:00.000000000","2019-07-16T07:59:00.000000000",1021,277.0806]
["2019-07-16T00:59:00.000000000","2019-07-16T07:59:00.000000000",1016,479800.0]
["2019-07-16T00:59:15.000000000","2019-07-16T07:59:15.000000000",1019,23800.05]
["2019-07-16T00:59:15.000000000","2019-07-16T07:59:15.000000000",1018,480893.7]
["2019-07-16T00:59:30.000000000","2019-07-16T07:59:30.000000000",1017,478000.0]
["2019-07-16T00:59:30.000000000","2019-07-16T07:59:30.000000000",1020,2805479.0]
["2019-07-16T00:59:30.000000000","2019-07-16T07:59:30.000000000",1133,958.9125]
["2019-07-16T00:59:45.000000000","2019-07-16T07:59:45.000000000",1022,0.06888723]
["2019-07-16T00:59:45.000000000","2019-07-16T07:59:45.000000000",1130,777063256.7074]
["2019-07-16T01:00:00.000000000","2019-07-16T08:00:00.000000000",1021,277.1071]
["2019-07-16T01:00:00.000000000","2019-07-16T08:00:00.000000000",1016,479800.0]
["2019-07-16T01:00:15.000000000","2019-07-16T08:00:15.000000000",1019,23800.05]
["2019-07-16T01:00:15.000000000","2019-07-16T08:00:15.000000000",1018,480756.3]
["2019-07-16T01:00:30.000000000","2019-07-16T08:00:30.000000000",1017,478000.0]
["2019-07-16T01:00:30.000000000","2019-07-16T08:00:30.000000000",1020,2805479.0]
["2019-07-16T01:00:30.000000000","2019-07-16T08:00:30.000000000",1133,959.0458]
["2019-07-16T01:00:45.000000000","2019-07-16T08:00:45.000000000",1022,0.08222024]
["2019-07-16T01:00:45.000000000","2019-07-16T08:00:45.000000000",1130,777168742.7178]
["2019-07-16T01:01:00.000000000","2019-07-16T08:01:00.000000000",1021,276.9561]
["2019-07-16T01:01:00.000000000","2019-07-16T08:01:00.000000000",1016,479700.0]
["2019-07-16T01:01:15.000000000","2019-07-16T08:01:15.000000000",1019,23800.05]
["2019-07-16T01:01:15.000000000","2019-07-16T08:01:15.000000000",1018,480827.1]
["2019-07-16T01:01:30.000000000","2019-07-16T08:01:30.000000000",1017,478000.0]
["2019-07-16T01:01:30.000000000","2019-07-16T08:01:30.000000000",1020,2805479.0]
["2019-07-16T01:01:30.000000000","2019-07-16T08:01:30.000000000",1133,959.0042]
["2019-07-16T01:01:45.000000000","2019-07-16T08:01:45.000000000",1022,0.08222024]
["2019-07-16T01:01:45.000000000","2019-07-16T08:01:45.000000000",1130,777063256.7074]
["2019-07-16T01:02:00.000000000","2019-07-16T08:02:00.000000000",1021,277.0539]
["2019-07-16T01:02:00.000000000","2019-07-16T08:02:00.000000000",1016,479500.0]
["2019-07-16T01:02:15.000000000","2019-07-16T08:02:15.000000000",1019,23800.05]
["2019-07-16T01:02:15.000000000","2019-07-16T08:02:15.000000000",1018,480737.5]
["2019-07-16T01:02:30.000000000","2019-07-16T08:02:30.000000000",1017,478000.0]
["2019-07-16T01:02:30.000000000","2019-07-16T08:02:30.000000000",1020,2805479.0]
["2019-07-16T01:02:30.000000000","2019-07-16T08:02:30.000000000",1133,957.1979]
["2019-07-16T01:02:45.000000000","2019-07-16T08:02:45.000000000",1022,0.06666507]
["2019-07-16T01:02:45.000000000","2019-07-16T08:02:45.000000000",1130,776515066.1108]
["2019-07-16T01:03:00.000000000","2019-07-16T08:03:00.000000000",1021,276.7763]
["2019-07-16T01:03:00.000000000","2019-07-16T08:03:00.000000000",1016,479500.0]
["2019-07-16T01:03:15.000000000","2019-07-16T08:03:15.000000000",1019,23800.05]
["2019-07-16T01:03:15.000000000","2019-07-16T08:03:15.000000000",1018,480377.1]
["2019-07-16T01:03:30.000000000","2019-07-16T08:03:30.000000000",1017,478000.0]
["2019-07-16T01:03:30.000000000","2019-07-16T08:03:30.000000000",1020,2805479.0]
["2019-07-16T01:03:30.000000000","2019-07-16T08:03:30.000000000",1133,958.7854]
["2019-07-16T01:03:45.000000000","2019-07-16T08:03:45.000000000",1022,0.03333253]
["2019-07-16T01:03:45.000000000","2019-07-16T08:03:45.000000000",1130,776994803.0198]
["2019-07-16T01:04:00.000000000","2019-07-16T08:04:00.000000000",1021,276.9207]
["2019-07-16T01:04:00.000000000","2019-07-16T08:04:00.000000000",1016,479700.0]
["2019-07-16T01:04:15.000000000","2019-07-16T08:04:15.000000000",1019,23800.05]
["2019-07-16T01:04:15.000000000","2019-07-16T08:04:15.000000000",1018,480785.39999999997]
["2019-07-16T01:04:30.000000000","2019-07-16T08:04:30.000000000",1017,478000.0]
["2019-07-16T01:04:30.000000000","2019-07-16T08:04:30.000000000",1020,2805479.0]
["2019-07-16T01:04:30.000000000","2019-07-16T08:04:30.000000000",1133,958.8333]
["2019-07-16T01:04:45.000000000","2019-07-16T08:04:45.000000000",1022,0.04888771]
["2019-07-16T01:04:45.000000000","2019-07-16T08:04:45.000000000",1130,776614660.6153]
["2019-07-16T01:05:00.000000000","2019-07-16T08:05:00.000000000",1021,276.8074]
["2019-07-16T01:05:00.000000000","2019-07-16T08:05:00.000000000",1016,479500.0]
["2019-07-16T01:05:15.000000000","2019-07-16T08:05:15.000000000",1019,23700.199999999997]
["2019-07-16T01:05:15.000000000","2019-07-16T08:05:15.000000000",1018,479277.10000000003]
["2019-07-16T01:05:30.000000000","2019-07-16T08:05:30.000000000",1017,478000.0]
["2019-07-16T01:05:30.000000000","2019-07-16T08:05:30.000000000",1020,2805479.0]
["2019-07-16T01:05:30.000000000","2019-07-16T08:05:30.000000000",1133,956.6729]
["2019-07-16T01:05:45.000000000","2019-07-16T08:05:45.000000000",1022,0.06666507]
["2019-07-16T01:05:45.000000000","2019-07-16T08:05:45.000000000",1130,776415471.6063]
["2019-07-16T01:06:00.000000000","2019-07-16T08:06:00.000000000",1021,276.6742]
["2019-07-16T01:06:00.000000000","2019-07-16T08:06:00.000000000",1016,479500.0]
["2019-07-16T01:06:15.000000000","2019-07-16T08:06:15.000000000",1019,23700.199999999997]
["2019-07-16T01:06:15.000000000","2019-07-16T08:06:15.000000000",1018,478637.5]
["2019-07-16T01:06:30.000000000","2019-07-16T08:06:30.000000000",1017,478000.0]
["2019-07-16T01:06:30.000000000","2019-07-16T08:06:30.000000000",1020,2805479.0]
["2019-07-16T01:06:30.000000000","2019-07-16T08:06:30.000000000",1133,956.5854]
["2019-07-16T01:06:45.000000000","2019-07-16T08:06:45.000000000",1022,0.04666555]
["2019-07-16T01:06:45.000000000","2019-07-16T08:06:45.000000000",1130,776670770.1953]
["2019-07-16T01:07:00.000000000","2019-07-16T08:07:00.000000000",1021,276.8207]
["2019-07-16T01:07:00.000000000","2019-07-16T08:07:00.000000000",1016,479400.0]
["2019-07-16T01:07:15.000000000","2019-07-16T08:07:15.000000000",1019,23700.199999999997]
["2019-07-16T01:07:15.000000000","2019-07-16T08:07:15.000000000",1018,478610.4]
["2019-07-16T01:07:30.000000000","2019-07-16T08:07:30.000000000",1017,478000.0]
["2019-07-16T01:07:30.000000000","2019-07-16T08:07:30.000000000",1020,2805479.0]
["2019-07-16T01:07:30.000000000","2019-07-16T08:07:30.000000000",1133,956.6854]
["2019-07-16T01:07:45.000000000","2019-07-16T08:07:45.000000000",1022,0.03333253]
["2019-07-16T01:07:45.000000000","2019-07-16T08:07:45.000000000",1130,776340845.8649]
["2019-07-16T01:08:00.000000000","2019-07-16T08:08:00.000000000",1021,276.7586]
["2019-07-16T01:08:00.000000000","2019-07-16T08:08:00.000000000",1016,479300.0]
["2019-07-16T01:08:15.000000000","2019-07-16T08:08:15.000000000",1019,23700.199999999997]
["2019-07-16T01:08:15.000000000","2019-07-16T08:08:15.000000000",1018,479039.60000000003]
["2019-07-16T01:08:30.000000000","2019-07-16T08:08:30.000000000",1017,478000.0]
["2019-07-16T01:08:30.000000000","2019-07-16T08:08:30.000000000",1020,2805479.0]
["2019-07-16T01:08:30.000000000","2019-07-16T08:08:30.000000000",1133,956.5771]
["2019-07-16T01:08:45.000000000","2019-07-16T08:08:45.000000000",1022,0.0644429]
["2019-07-16T01:08:45.000000000","2019-07-16T08:08:45.000000000",1130,776471581.1863]
["2019-07-16T01:09:00.000000000","2019-07-16T08:09:00.000000000",1021,276.723]
["2019-07-16T01:09:00.000000000","2019-07-16T08:09:00.000000000",1016,479300.0]
["2019-07-16T01:09:15.000000000","2019-07-16T08:09:15.000000000",1019,23700.199999999997]
["2019-07-16T01:09:15.000000000","2019-07-16T08:09:15.000000000",1018,478529.2]
["2019-07-16T01:09:30.000000000","2019-07-16T08:09:30.000000000",1017,478000.0]
["2019-07-16T01:09:30.000000000","2019-07-16T08:09:30.000000000",1020,2805479.0]
["2019-07-16T01:09:30.000000000","2019-07-16T08:09:30.000000000",1133,956.425]
["2019-07-16T01:09:45.000000000","2019-07-16T08:09:45.000000000",1022,0.03333253]
["2019-07-16T01:09:45.000000000","2019-07-16T08:09:45.000000000",1130,776483925.2939]
["2019-07-16T01:10:00.000000000","2019-07-16T08:10:00.000000000",1021,276.7541]
["2019-07-16T01:10:00.000000000","2019-07-16T08:10:00.000000000",1016,479400.0]
["2019-07-16T01:10:15.000000000","2019-07-16T08:10:15.000000000",1019,23700.199999999997]
["2019-07-16T01:10:15.000000000","2019-07-16T08:10:15.000000000",1018,478575.0]
["2019-07-16T01:10:30.000000000","2019-07-16T08:10:30.000000000",1017,478000.0]
["2019-07-16T01:10:30.000000000","2019-07-16T08:10:30.000000000",1020,2805479.0]
["2019-07-16T01:10:30.000000000","2019-07-16T08:10:30.000000000",1133,957.9771]
["2019-07-16T01:10:45.000000000","2019-07-16T08:10:45.000000000",1022,0.08222024]
["2019-07-16T01:10:45.000000000","2019-07-16T08:10:45.000000000",1130,776533862.8201]
["2019-07-16T01:11:00.000000000","2019-07-16T08:11:00.000000000",1021,276.8408]
["2019-07-16T01:11:00.000000000","2019-07-16T08:11:00.000000000",1016,479400.0]
["2019-07-16T01:11:15.000000000","2019-07-16T08:11:15.000000000",1019,23600.100000000002]
["2019-07-16T01:11:15.000000000","2019-07-16T08:11:15.000000000",1018,478516.7]
["2019-07-16T01:11:30.000000000","2019-07-16T08:11:30.000000000",1017,478000.0]
["2019-07-16T01:11:30.000000000","2019-07-16T08:11:30.000000000",1020,2805479.0]
["2019-07-16T01:11:30.000000000","2019-07-16T08:11:30.000000000",1133,956.5917]
["2019-07-16T01:11:45.000000000","2019-07-16T08:11:45.000000000",1022,0.0]
["2019-07-16T01:11:45.000000000","2019-07-16T08:11:45.000000000",1130,776490097.3477]
["2019-07-16T01:12:00.000000000","2019-07-16T08:12:00.000000000",1021,276.8051]
["2019-07-16T01:12:00.000000000","2019-07-16T08:12:00.000000000",1016,479400.0]
["2019-07-16T01:12:15.000000000","2019-07-16T08:12:15.000000000",1019,23600.100000000002]
["2019-07-16T01:12:15.000000000","2019-07-16T08:12:15.000000000",1018,478347.89999999997]
["2019-07-16T01:12:30.000000000","2019-07-16T08:12:30.000000000",1017,478000.0]
["2019-07-16T01:12:30.000000000","2019-07-16T08:12:30.000000000",1020,2805479.0]
["2019-07-16T01:12:30.000000000","2019-07-16T08:12:30.000000000",1133,956.3958]
["2019-07-16T01:12:45.000000000","2019-07-16T08:12:45.000000000",1022,0.04888771]
["2019-07-16T01:12:45.000000000","2019-07-16T08:12:45.000000000",1130,776440440.3694]
["2019-07-16T01:13:00.000000000","2019-07-16T08:13:00.000000000",1021,276.7719]
["2019-07-16T01:13:00.000000000","2019-07-16T08:13:00.000000000",1016,479300.0]
["2019-07-16T01:13:15.000000000","2019-07-16T08:13:15.000000000",1019,23600.100000000002]
["2019-07-16T01:13:15.000000000","2019-07-16T08:13:15.000000000",1018,478368.7]
["2019-07-16T01:13:30.000000000","2019-07-16T08:13:30.000000000",1017,478000.0]
["2019-07-16T01:13:30.000000000","2019-07-16T08:13:30.000000000",1020,2805479.0]
["2019-07-16T01:13:30.000000000","2019-07-16T08:13:30.000000000",1133,956.4813]
["2019-07-16T01:13:45.000000000","2019-07-16T08:13:45.000000000",1022,0.06666507]
["2019-07-16T01:13:45.000000000","2019-07-16T08:13:45.000000000",1130,776340845.8649]
["2019-07-16T01:14:00.000000000","2019-07-16T08:14:00.000000000",1021,276.7053]
["2019-07-16T01:14:00.000000000","2019-07-16T08:14:00.000000000",1016,479400.0]
["2019-07-16T01:14:15.000000000","2019-07-16T08:14:15.000000000",1019,23600.100000000002]
["2019-07-16T01:14:15.000000000","2019-07-16T08:14:15.000000000",1018,478370.8]
["2019-07-16T01:14:30.000000000","2019-07-16T08:14:30.000000000",1017,478000.0]
["2019-07-16T01:14:30.000000000","2019-07-16T08:14:30.000000000",1020,2805479.0]
["2019-07-16T01:14:30.000000000","2019-07-16T08:14:30.000000000",1133,956.4042]
["2019-07-16T01:14:45.000000000","2019-07-16T08:14:45.000000000",1022,0.03333253]
["2019-07-16T01:14:45.000000000","2019-07-16T08:14:45.000000000",1130,776116407.5449]
["2019-07-16T01:15:00.000000000","2019-07-16T08:15:00.000000000",1021,276.7253]
["2019-07-16T01:15:00.000000000","2019-07-16T08:15:00.000000000",1016,479500.0]
["2019-07-16T01:15:15.000000000","2019-07-16T08:15:15.000000000",1019,23600.100000000002]
["2019-07-16T01:15:15.000000000","2019-07-16T08:15:15.000000000",1018,478370.8]
["2019-07-16T01:15:30.000000000","2019-07-16T08:15:30.000000000",1017,478000.0]
["2019-07-16T01:15:30.000000000","2019-07-16T08:15:30.000000000",1020,2805479.0]
["2019-07-16T01:15:30.000000000","2019-07-16T08:15:30.000000000",1133,956.4958]
["2019-07-16T01:15:45.000000000","2019-07-16T08:15:45.000000000",1022,0.06666507]
["2019-07-16T01:15:45.000000000","2019-07-16T08:15:45.000000000",1130,776247423.4142]
["2019-07-16T01:16:00.000000000","2019-07-16T08:16:00.000000000",1021,276.7253]
["2019-07-16T01:16:00.000000000","2019-07-16T08:16:00.000000000",1016,479600.0]
["2019-07-16T01:16:15.000000000","2019-07-16T08:16:15.000000000",1019,23500.0]
["2019-07-16T01:16:15.000000000","2019-07-16T08:16:15.000000000",1018,478493.7]
["2019-07-16T01:16:30.000000000","2019-07-16T08:16:30.000000000",1017,478000.0]
["2019-07-16T01:16:30.000000000","2019-07-16T08:16:30.000000000",1020,2805479.0]
["2019-07-16T01:16:30.000000000","2019-07-16T08:16:30.000000000",1133,956.5375]
["2019-07-16T01:16:45.000000000","2019-07-16T08:16:45.000000000",1022,0.0]
["2019-07-16T01:16:45.000000000","2019-07-16T08:16:45.000000000",1130,776446612.4232]
["2019-07-16T01:17:00.000000000","2019-07-16T08:17:00.000000000",1021,276.8585]
["2019-07-16T01:17:00.000000000","2019-07-16T08:17:00.000000000",1016,479600.0]
["2019-07-16T01:17:15.000000000","2019-07-16T08:17:15.000000000",1019,23500.0]
["2019-07-16T01:17:15.000000000","2019-07-16T08:17:15.000000000",1018,478112.5]
["2019-07-16T01:17:30.000000000","2019-07-16T08:17:30.000000000",1017,478000.0]
["2019-07-16T01:17:30.000000000","2019-07-16T08:17:30.000000000",1020,2805479.0]
["2019-07-16T01:17:30.000000000","2019-07-16T08:17:30.000000000",1133,957.4604]
["2019-07-16T01:17:45.000000000","2019-07-16T08:17:45.000000000",1022,0.01777735]
["2019-07-16T01:17:45.000000000","2019-07-16T08:17:45.000000000",1130,775070244.4258]
["2019-07-16T01:18:00.000000000","2019-07-16T08:18:00.000000000",1021,275.9905]
["2019-07-16T01:18:00.000000000","2019-07-16T08:18:00.000000000",1016,478400.0]
["2019-07-16T01:18:15.000000000","2019-07-16T08:18:15.000000000",1019,23500.0]
["2019-07-16T01:18:15.000000000","2019-07-16T08:18:15.000000000",1018,479016.7]
["2019-07-16T01:18:30.000000000","2019-07-16T08:18:30.000000000",1017,476000.0]
["2019-07-16T01:18:30.000000000","2019-07-16T08:18:30.000000000",1020,2805479.0]
["2019-07-16T01:18:30.000000000","2019-07-16T08:18:30.000000000",1133,954.9208]
["2019-07-16T01:18:45.000000000","2019-07-16T08:18:45.000000000",1022,0.01777735]
["2019-07-16T01:18:45.000000000","2019-07-16T08:18:45.000000000",1130,773743533.4067]
["2019-07-16T01:19:00.000000000","2019-07-16T08:19:00.000000000",1021,275.855]
["2019-07-16T01:19:00.000000000","2019-07-16T08:19:00.000000000",1016,477900.0]
["2019-07-16T01:19:15.000000000","2019-07-16T08:19:15.000000000",1019,23500.0]
["2019-07-16T01:19:15.000000000","2019-07-16T08:19:15.000000000",1018,478118.7]
["2019-07-16T01:19:30.000000000","2019-07-16T08:19:30.000000000",1017,476000.0]
["2019-07-16T01:19:30.000000000","2019-07-16T08:19:30.000000000",1020,2805479.0]
["2019-07-16T01:19:30.000000000","2019-07-16T08:19:30.000000000",1133,954.7313]
["2019-07-16T01:19:45.000000000","2019-07-16T08:19:45.000000000",1022,0.04888771]
["2019-07-16T01:19:45.000000000","2019-07-16T08:19:45.000000000",1130,773799642.9867]
["2019-07-16T01:20:00.000000000","2019-07-16T08:20:00.000000000",1021,275.7241]
["2019-07-16T01:20:00.000000000","2019-07-16T08:20:00.000000000",1016,477600.0]
["2019-07-16T01:20:15.000000000","2019-07-16T08:20:15.000000000",1019,23500.0]
["2019-07-16T01:20:15.000000000","2019-07-16T08:20:15.000000000",1018,478866.69999999995]
["2019-07-16T01:20:30.000000000","2019-07-16T08:20:30.000000000",1017,476000.0]
["2019-07-16T01:20:30.000000000","2019-07-16T08:20:30.000000000",1020,2805479.0]
["2019-07-16T01:20:30.000000000","2019-07-16T08:20:30.000000000",1133,954.9667]
["2019-07-16T01:20:45.000000000","2019-07-16T08:20:45.000000000",1022,0.01555518]
["2019-07-16T01:20:45.000000000","2019-07-16T08:20:45.000000000",1130,773924206.2543]
["2019-07-16T01:21:00.000000000","2019-07-16T08:21:00.000000000",1021,275.835]
["2019-07-16T01:21:00.000000000","2019-07-16T08:21:00.000000000",1016,477600.0]
["2019-07-16T01:21:15.000000000","2019-07-16T08:21:15.000000000",1019,23500.0]
["2019-07-16T01:21:15.000000000","2019-07-16T08:21:15.000000000",1018,478781.3]
["2019-07-16T01:21:30.000000000","2019-07-16T08:21:30.000000000",1017,476000.0]
["2019-07-16T01:21:30.000000000","2019-07-16T08:21:30.000000000",1020,2805479.0]
["2019-07-16T01:21:30.000000000","2019-07-16T08:21:30.000000000",1133,954.85]
["2019-07-16T01:21:45.000000000","2019-07-16T08:21:45.000000000",1022,0.01555518]
["2019-07-16T01:21:45.000000000","2019-07-16T08:21:45.000000000",1130,773681251.7729]
["2019-07-16T01:22:00.000000000","2019-07-16T08:22:00.000000000",1021,275.7906]
["2019-07-16T01:22:00.000000000","2019-07-16T08:22:00.000000000",1016,477700.0]
["2019-07-16T01:22:15.000000000","2019-07-16T08:22:15.000000000",1019,23500.0]
["2019-07-16T01:22:15.000000000","2019-07-16T08:22:15.000000000",1018,478818.8]
["2019-07-16T01:22:30.000000000","2019-07-16T08:22:30.000000000",1017,476000.0]
["2019-07-16T01:22:30.000000000","2019-07-16T08:22:30.000000000",1020,2805479.0]
["2019-07-16T01:22:30.000000000","2019-07-16T08:22:30.000000000",1133,954.8438]
["2019-07-16T01:22:45.000000000","2019-07-16T08:22:45.000000000",1022,0.05333205]
["2019-07-16T01:22:45.000000000","2019-07-16T08:22:45.000000000",1130,773494406.8715]
["2019-07-16T01:23:00.000000000","2019-07-16T08:23:00.000000000",1021,275.6886]
["2019-07-16T01:23:00.000000000","2019-07-16T08:23:00.000000000",1016,477500.0]
["2019-07-16T01:23:15.000000000","2019-07-16T08:23:15.000000000",1019,23446.75]
["2019-07-16T01:23:15.000000000","2019-07-16T08:23:15.000000000",1018,477122.9]
["2019-07-16T01:23:30.000000000","2019-07-16T08:23:30.000000000",1017,476000.0]
["2019-07-16T01:23:30.000000000","2019-07-16T08:23:30.000000000",1020,2805479.0]
["2019-07-16T01:23:30.000000000","2019-07-16T08:23:30.000000000",1133,954.25]
["2019-07-16T01:23:45.000000000","2019-07-16T08:23:45.000000000",1022,0.03333253]
["2019-07-16T01:23:45.000000000","2019-07-16T08:23:45.000000000",1130,773774674.2236]
["2019-07-16T01:24:00.000000000","2019-07-16T08:24:00.000000000",1021,275.8062]
["2019-07-16T01:24:00.000000000","2019-07-16T08:24:00.000000000",1016,477600.0]
["2019-07-16T01:24:15.000000000","2019-07-16T08:24:15.000000000",1019,23400.15]
["2019-07-16T01:24:15.000000000","2019-07-16T08:24:15.000000000",1018,477270.8]
["2019-07-16T01:24:30.000000000","2019-07-16T08:24:30.000000000",1017,476000.0]
["2019-07-16T01:24:30.000000000","2019-07-16T08:24:30.000000000",1020,2805479.0]
["2019-07-16T01:24:30.000000000","2019-07-16T08:24:30.000000000",1133,954.2229]
["2019-07-16T01:24:45.000000000","2019-07-16T08:24:45.000000000",1022,0.05110988]
["2019-07-16T01:24:45.000000000","2019-07-16T08:24:45.000000000",1130,773450921.947]
["2019-07-16T01:25:00.000000000","2019-07-16T08:25:00.000000000",1021,275.6708]
["2019-07-16T01:25:00.000000000","2019-07-16T08:25:00.000000000",1016,477500.0]
["2019-07-16T01:25:15.000000000","2019-07-16T08:25:15.000000000",1019,23400.15]
["2019-07-16T01:25:15.000000000","2019-07-16T08:25:15.000000000",1018,476914.60000000003]
["2019-07-16T01:25:30.000000000","2019-07-16T08:25:30.000000000",1017,476000.0]
["2019-07-16T01:25:30.000000000","2019-07-16T08:25:30.000000000",1020,2805479.0]
["2019-07-16T01:25:30.000000000","2019-07-16T08:25:30.000000000",1133,952.3271]
["2019-07-16T01:25:45.000000000","2019-07-16T08:25:45.000000000",1022,0.06888723]
["2019-07-16T01:25:45.000000000","2019-07-16T08:25:45.000000000",1130,773151857.8856]
["2019-07-16T01:26:00.000000000","2019-07-16T08:26:00.000000000",1021,275.6308]
["2019-07-16T01:26:00.000000000","2019-07-16T08:26:00.000000000",1016,477600.0]
["2019-07-16T01:26:15.000000000","2019-07-16T08:26:15.000000000",1019,23400.15]
["2019-07-16T01:26:15.000000000","2019-07-16T08:26:15.000000000",1018,476231.3]
["2019-07-16T01:26:30.000000000","2019-07-16T08:26:30.000000000",1017,476000.0]
["2019-07-16T01:26:30.000000000","2019-07-16T08:26:30.000000000",1020,2805479.0]
["2019-07-16T01:26:30.000000000","2019-07-16T08:26:30.000000000",1133,952.1563]
["2019-07-16T01:26:45.000000000","2019-07-16T08:26:45.000000000",1022,0.03333253]
["2019-07-16T01:26:45.000000000","2019-07-16T08:26:45.000000000",1130,773002325.8549]
["2019-07-16T01:27:00.000000000","2019-07-16T08:27:00.000000000",1021,275.5309]
["2019-07-16T01:27:00.000000000","2019-07-16T08:27:00.000000000",1016,477400.0]
["2019-07-16T01:27:15.000000000","2019-07-16T08:27:15.000000000",1019,23400.15]
["2019-07-16T01:27:15.000000000","2019-07-16T08:27:15.000000000",1018,476164.60000000003]
["2019-07-16T01:27:30.000000000","2019-07-16T08:27:30.000000000",1017,476000.0]
["2019-07-16T01:27:30.000000000","2019-07-16T08:27:30.000000000",1020,2805479.0]
["2019-07-16T01:27:30.000000000","2019-07-16T08:27:30.000000000",1133,952.2938]
["2019-07-16T01:27:45.000000000","2019-07-16T08:27:45.000000000",1022,0.0]
["2019-07-16T01:27:45.000000000","2019-07-16T08:27:45.000000000",1130,773251732.938]
["2019-07-16T01:28:00.000000000","2019-07-16T08:28:00.000000000",1021,275.5909]
["2019-07-16T01:28:00.000000000","2019-07-16T08:28:00.000000000",1016,477500.0]
["2019-07-16T01:28:15.000000000","2019-07-16T08:28:15.000000000",1019,23400.15]
["2019-07-16T01:28:15.000000000","2019-07-16T08:28:15.000000000",1018,476210.39999999997]
["2019-07-16T01:28:30.000000000","2019-07-16T08:28:30.000000000",1017,476000.0]
["2019-07-16T01:28:30.000000000","2019-07-16T08:28:30.000000000",1020,2805479.0]
["2019-07-16T01:28:30.000000000","2019-07-16T08:28:30.000000000",1133,952.3792]
["2019-07-16T01:28:45.000000000","2019-07-16T08:28:45.000000000",1022,0.01555518]
["2019-07-16T01:28:45.000000000","2019-07-16T08:28:45.000000000",1130,773257624.4439]
["2019-07-16T01:29:00.000000000","2019-07-16T08:29:00.000000000",1021,275.6065]
["2019-07-16T01:29:00.000000000","2019-07-16T08:29:00.000000000",1016,477600.0]
["2019-07-16T01:29:15.000000000","2019-07-16T08:29:15.000000000",1019,23346.76]
["2019-07-16T01:29:15.000000000","2019-07-16T08:29:15.000000000",1018,477827.1]
["2019-07-16T01:29:30.000000000","2019-07-16T08:29:30.000000000",1017,476000.0]
["2019-07-16T01:29:30.000000000","2019-07-16T08:29:30.000000000",1020,2805479.0]
["2019-07-16T01:29:30.000000000","2019-07-16T08:29:30.000000000",1133,952.9229]
["2019-07-16T01:29:45.000000000","2019-07-16T08:29:45.000000000",1022,0.03333253]
["2019-07-16T01:29:45.000000000","2019-07-16T08:29:45.000000000",1130,773400984.4208]
["2019-07-16T01:30:00.000000000","2019-07-16T08:30:00.000000000",1021,275.744]
["2019-07-16T01:30:00.000000000","2019-07-16T08:30:00.000000000",1016,477700.0]
["2019-07-16T01:30:15.000000000","2019-07-16T08:30:15.000000000",1019,23300.05]
["2019-07-16T01:30:15.000000000","2019-07-16T08:30:15.000000000",1018,478527.10000000003]
["2019-07-16T01:30:30.000000000","2019-07-16T08:30:30.000000000",1017,476000.0]
["2019-07-16T01:30:30.000000000","2019-07-16T08:30:30.000000000",1020,2805479.0]
["2019-07-16T01:30:30.000000000","2019-07-16T08:30:30.000000000",1133,954.4917]
["2019-07-16T01:30:45.000000000","2019-07-16T08:30:45.000000000",1022,0.06666507]
["2019-07-16T01:30:45.000000000","2019-07-16T08:30:45.000000000",1130,773631314.2467]
["2019-07-16T01:31:00.000000000","2019-07-16T08:31:00.000000000",1021,275.7929]
["2019-07-16T01:31:00.000000000","2019-07-16T08:31:00.000000000",1016,477800.0]
["2019-07-16T01:31:15.000000000","2019-07-16T08:31:15.000000000",1019,23300.05]
["2019-07-16T01:31:15.000000000","2019-07-16T08:31:15.000000000",1018,476429.19999999995]
["2019-07-16T01:31:30.000000000","2019-07-16T08:31:30.000000000",1017,476000.0]
["2019-07-16T01:31:30.000000000","2019-07-16T08:31:30.000000000",1020,2805479.0]
["2019-07-16T01:31:30.000000000","2019-07-16T08:31:30.000000000",1133,952.3687]
["2019-07-16T01:31:45.000000000","2019-07-16T08:31:45.000000000",1022,0.03111036]
["2019-07-16T01:31:45.000000000","2019-07-16T08:31:45.000000000",1130,773344874.8408]
["2019-07-16T01:32:00.000000000","2019-07-16T08:32:00.000000000",1021,275.6597]
["2019-07-16T01:32:00.000000000","2019-07-16T08:32:00.000000000",1016,477700.0]
["2019-07-16T01:32:15.000000000","2019-07-16T08:32:15.000000000",1019,23300.05]
["2019-07-16T01:32:15.000000000","2019-07-16T08:32:15.000000000",1018,476370.8]
["2019-07-16T01:32:30.000000000","2019-07-16T08:32:30.000000000",1017,476000.0]
["2019-07-16T01:32:30.000000000","2019-07-16T08:32:30.000000000",1020,2805479.0]
["2019-07-16T01:32:30.000000000","2019-07-16T08:32:30.000000000",1133,953.9396]
["2019-07-16T01:32:45.000000000","2019-07-16T08:32:45.000000000",1022,0.0]
["2019-07-16T01:32:45.000000000","2019-07-16T08:32:45.000000000",1130,773351046.8946]
["2019-07-16T01:33:00.000000000","2019-07-16T08:33:00.000000000",1021,275.693]
["2019-07-16T01:33:00.000000000","2019-07-16T08:33:00.000000000",1016,477900.0]
["2019-07-16T01:33:15.000000000","2019-07-16T08:33:15.000000000",1019,23300.05]
["2019-07-16T01:33:15.000000000","2019-07-16T08:33:15.000000000",1018,476456.2]
["2019-07-16T01:33:30.000000000","2019-07-16T08:33:30.000000000",1017,476000.0]
["2019-07-16T01:33:30.000000000","2019-07-16T08:33:30.000000000",1020,2805479.0]
["2019-07-16T01:33:30.000000000","2019-07-16T08:33:30.000000000",1133,952.3375]
["2019-07-16T01:33:45.000000000","2019-07-16T08:33:45.000000000",1022,0.01555518]
["2019-07-16T01:33:45.000000000","2019-07-16T08:33:45.000000000",1130,773158310.4873]
["2019-07-16T01:34:00.000000000","2019-07-16T08:34:00.000000000",1021,275.5931]
["2019-07-16T01:34:00.000000000","2019-07-16T08:34:00.000000000",1016,477600.0]
["2019-07-16T01:34:15.000000000","2019-07-16T08:34:15.000000000",1019,23300.05]
["2019-07-16T01:34:15.000000000","2019-07-16T08:34:15.000000000",1018,476989.6]
["2019-07-16T01:34:30.000000000","2019-07-16T08:34:30.000000000",1017,476000.0]
["2019-07-16T01:34:30.000000000","2019-07-16T08:34:30.000000000",1020,2805479.0]
["2019-07-16T01:34:30.000000000","2019-07-16T08:34:30.000000000",1133,953.9188]
["2019-07-16T01:34:45.000000000","2019-07-16T08:34:45.000000000",1022,0.01555518]
["2019-07-16T01:34:45.000000000","2019-07-16T08:34:45.000000000",1130,773382468.2594]
["2019-07-16T01:35:00.000000000","2019-07-16T08:35:00.000000000",1021,275.5909]
["2019-07-16T01:35:00.000000000","2019-07-16T08:35:00.000000000",1016,477700.0]
["2019-07-16T01:35:15.000000000","2019-07-16T08:35:15.000000000",1019,23300.05]
["2019-07-16T01:35:15.000000000","2019-07-16T08:35:15.000000000",1018,476293.8]
["2019-07-16T01:35:30.000000000","2019-07-16T08:35:30.000000000",1017,476000.0]
["2019-07-16T01:35:30.000000000","2019-07-16T08:35:30.000000000",1020,2805479.0]
["2019-07-16T01:35:30.000000000","2019-07-16T08:35:30.000000000",1133,952.3333]
["2019-07-16T01:35:45.000000000","2019-07-16T08:35:45.000000000",1022,0.03333253]
["2019-07-16T01:35:45.000000000","2019-07-16T08:35:45.000000000",1130,773314014.5718]
["2019-07-16T01:36:00.000000000","2019-07-16T08:36:00.000000000",1021,275.7085]
["2019-07-16T01:36:00.000000000","2019-07-16T08:36:00.000000000",1016,477400.0]
["2019-07-16T01:36:15.000000000","2019-07-16T08:36:15.000000000",1019,23246.8]
["2019-07-16T01:36:15.000000000","2019-07-16T08:36:15.000000000",1018,478152.10000000003]
["2019-07-16T01:36:30.000000000","2019-07-16T08:36:30.000000000",1017,476000.0]
["2019-07-16T01:36:30.000000000","2019-07-16T08:36:30.000000000",1020,2805479.0]
["2019-07-16T01:36:30.000000000","2019-07-16T08:36:30.000000000",1133,954.6958]
["2019-07-16T01:36:45.000000000","2019-07-16T08:36:45.000000000",1022,0.0355547]
["2019-07-16T01:36:45.000000000","2019-07-16T08:36:45.000000000",1130,773276421.1532]
["2019-07-16T01:37:00.000000000","2019-07-16T08:37:00.000000000",1021,275.7241]
["2019-07-16T01:37:00.000000000","2019-07-16T08:37:00.000000000",1016,477700.0]
["2019-07-16T01:37:15.000000000","2019-07-16T08:37:15.000000000",1019,23200.199999999997]
["2019-07-16T01:37:15.000000000","2019-07-16T08:37:15.000000000",1018,478472.89999999997]
["2019-07-16T01:37:30.000000000","2019-07-16T08:37:30.000000000",1017,476000.0]
["2019-07-16T01:37:30.000000000","2019-07-16T08:37:30.000000000",1020,2805479.0]
["2019-07-16T01:37:30.000000000","2019-07-16T08:37:30.000000000",1133,954.4979]
["2019-07-16T01:37:45.000000000","2019-07-16T08:37:45.000000000",1022,0.0355547]
["2019-07-16T01:37:45.000000000","2019-07-16T08:37:45.000000000",1130,773538172.3439]
["2019-07-16T01:38:00.000000000","2019-07-16T08:38:00.000000000",1021,275.7241]
["2019-07-16T01:38:00.000000000","2019-07-16T08:38:00.000000000",1016,477600.0]
["2019-07-16T01:38:15.000000000","2019-07-16T08:38:15.000000000",1019,23200.199999999997]
["2019-07-16T01:38:15.000000000","2019-07-16T08:38:15.000000000",1018,478800.0]
["2019-07-16T01:38:30.000000000","2019-07-16T08:38:30.000000000",1017,476000.0]
["2019-07-16T01:38:30.000000000","2019-07-16T08:38:30.000000000",1020,2805479.0]
["2019-07-16T01:38:30.000000000","2019-07-16T08:38:30.000000000",1133,954.875]
["2019-07-16T01:38:45.000000000","2019-07-16T08:38:45.000000000",1022,0.03111036]
["2019-07-16T01:38:45.000000000","2019-07-16T08:38:45.000000000",1130,773924206.2543]
["2019-07-16T01:39:00.000000000","2019-07-16T08:39:00.000000000",1021,275.9061]
["2019-07-16T01:39:00.000000000","2019-07-16T08:39:00.000000000",1016,477700.0]
["2019-07-16T01:39:15.000000000","2019-07-16T08:39:15.000000000",1019,23200.199999999997]
["2019-07-16T01:39:15.000000000","2019-07-16T08:39:15.000000000",1018,478954.2]
["2019-07-16T01:39:30.000000000","2019-07-16T08:39:30.000000000",1017,476000.0]
["2019-07-16T01:39:30.000000000","2019-07-16T08:39:30.000000000",1020,2805479.0]
["2019-07-16T01:39:30.000000000","2019-07-16T08:39:30.000000000",1133,954.925]
["2019-07-16T01:39:45.000000000","2019-07-16T08:39:45.000000000",1022,0.01555518]
["2019-07-16T01:39:45.000000000","2019-07-16T08:39:45.000000000",1130,773973863.2326]
["2019-07-16T01:40:00.000000000","2019-07-16T08:40:00.000000000",1021,275.7951]
["2019-07-16T01:40:00.000000000","2019-07-16T08:40:00.000000000",1016,477700.0]
["2019-07-16T01:40:15.000000000","2019-07-16T08:40:15.000000000",1019,23200.199999999997]
["2019-07-16T01:40:15.000000000","2019-07-16T08:40:15.000000000",1018,478647.89999999997]
["2019-07-16T01:40:30.000000000","2019-07-16T08:40:30.000000000",1017,476000.0]
["2019-07-16T01:40:30.000000000","2019-07-16T08:40:30.000000000",1020,2805479.0]
["2019-07-16T01:40:30.000000000","2019-07-16T08:40:30.000000000",1133,954.6563]
["2019-07-16T01:40:45.000000000","2019-07-16T08:40:45.000000000",1022,0.0]
["2019-07-16T01:40:45.000000000","2019-07-16T08:40:45.000000000",1130,773949175.0174]
["2019-07-16T01:41:00.000000000","2019-07-16T08:41:00.000000000",1021,275.8418]
["2019-07-16T01:41:00.000000000","2019-07-16T08:41:00.000000000",1016,477800.0]
["2019-07-16T01:41:15.000000000","2019-07-16T08:41:15.000000000",1019,23200.199999999997]
["2019-07-16T01:41:15.000000000","2019-07-16T08:41:15.000000000",1018,478610.4]
["2019-07-16T01:41:30.000000000","2019-07-16T08:41:30.000000000",1017,476000.0]
["2019-07-16T01:41:30.000000000","2019-07-16T08:41:30.000000000",1020,2805479.0]
["2019-07-16T01:41:30.000000000","2019-07-16T08:41:30.000000000",1133,954.7771]
["2019-07-16T01:41:45.000000000","2019-07-16T08:41:45.000000000",1022,0.01555518]
["2019-07-16T01:41:45.000000000","2019-07-16T08:41:45.000000000",1130,773643938.9022]
["2019-07-16T01:42:00.000000000","2019-07-16T08:42:00.000000000",1021,275.8417]
["2019-07-16T01:42:00.000000000","2019-07-16T08:42:00.000000000",1016,477600.0]
["2019-07-16T01:42:15.000000000","2019-07-16T08:42:15.000000000",1019,23200.199999999997]
["2019-07-16T01:42:15.000000000","2019-07-16T08:42:15.000000000",1018,478772.89999999997]
["2019-07-16T01:42:30.000000000","2019-07-16T08:42:30.000000000",1017,476000.0]
["2019-07-16T01:42:30.000000000","2019-07-16T08:42:30.000000000",1020,2805479.0]
["2019-07-16T01:42:30.000000000","2019-07-16T08:42:30.000000000",1133,954.7354]
["2019-07-16T01:42:45.000000000","2019-07-16T08:42:45.000000000",1022,0.01777735]
["2019-07-16T01:42:45.000000000","2019-07-16T08:42:45.000000000",1130,773550516.4515]
["2019-07-16T01:43:00.000000000","2019-07-16T08:43:00.000000000",1021,275.7906]
["2019-07-16T01:43:00.000000000","2019-07-16T08:43:00.000000000",1016,477700.0]
["2019-07-16T01:43:15.000000000","2019-07-16T08:43:15.000000000",1019,23200.199999999997]
["2019-07-16T01:43:15.000000000","2019-07-16T08:43:15.000000000",1018,478591.7]
["2019-07-16T01:43:30.000000000","2019-07-16T08:43:30.000000000",1017,476000.0]
["2019-07-16T01:43:30.000000000","2019-07-16T08:43:30.000000000",1020,2805479.0]
["2019-07-16T01:43:30.000000000","2019-07-16T08:43:30.000000000",1133,953.1708]
["2019-07-16T01:43:45.000000000","2019-07-16T08:43:45.000000000",1022,0.03333253]
["2019-07-16T01:43:45.000000000","2019-07-16T08:43:45.000000000",1130,773905409.545]
["2019-07-16T01:44:00.000000000","2019-07-16T08:44:00.000000000",1021,275.7707]
["2019-07-16T01:44:00.000000000","2019-07-16T08:44:00.000000000",1016,477700.0]
["2019-07-16T01:44:15.000000000","2019-07-16T08:44:15.000000000",1019,23100.100000000002]
["2019-07-16T01:44:15.000000000","2019-07-16T08:44:15.000000000",1018,477200.0]
["2019-07-16T01:44:30.000000000","2019-07-16T08:44:30.000000000",1017,476000.0]
["2019-07-16T01:44:30.000000000","2019-07-16T08:44:30.000000000",1020,2805479.0]
["2019-07-16T01:44:30.000000000","2019-07-16T08:44:30.000000000",1133,952.8083]
["2019-07-16T01:44:45.000000000","2019-07-16T08:44:45.000000000",1022,0.06666507]
["2019-07-16T01:44:45.000000000","2019-07-16T08:44:45.000000000",1130,773818159.1481]
["2019-07-16T01:45:00.000000000","2019-07-16T08:45:00.000000000",1021,275.6996]
["2019-07-16T01:45:00.000000000","2019-07-16T08:45:00.000000000",1016,477600.0]
["2019-07-16T01:45:15.000000000","2019-07-16T08:45:15.000000000",1019,23100.100000000002]
["2019-07-16T01:45:15.000000000","2019-07-16T08:45:15.000000000",1018,476572.9]
["2019-07-16T01:45:30.000000000","2019-07-16T08:45:30.000000000",1017,476000.0]
["2019-07-16T01:45:30.000000000","2019-07-16T08:45:30.000000000",1020,2805479.0]
["2019-07-16T01:45:30.000000000","2019-07-16T08:45:30.000000000",1133,952.6]
["2019-07-16T01:45:45.000000000","2019-07-16T08:45:45.000000000",1022,0.03111036]
["2019-07-16T01:45:45.000000000","2019-07-16T08:45:45.000000000",1130,773351327.4425]
["2019-07-16T01:46:00.000000000","2019-07-16T08:46:00.000000000",1021,275.6574]
["2019-07-16T01:46:00.000000000","2019-07-16T08:46:00.000000000",1016,477500.0]
["2019-07-16T01:46:15.000000000","2019-07-16T08:46:15.000000000",1019,23100.100000000002]
["2019-07-16T01:46:15.000000000","2019-07-16T08:46:15.000000000",1018,477158.3]
["2019-07-16T01:46:30.000000000","2019-07-16T08:46:30.000000000",1017,476000.0]
["2019-07-16T01:46:30.000000000","2019-07-16T08:46:30.000000000",1020,2805479.0]
["2019-07-16T01:46:30.000000000","2019-07-16T08:46:30.000000000",1133,952.5104]
["2019-07-16T01:46:45.000000000","2019-07-16T08:46:45.000000000",1022,0.01555518]
["2019-07-16T01:46:45.000000000","2019-07-16T08:46:45.000000000",1130,773687423.8267]
["2019-07-16T01:47:00.000000000","2019-07-16T08:47:00.000000000",1021,275.6819]
["2019-07-16T01:47:00.000000000","2019-07-16T08:47:00.000000000",1016,477400.0]
["2019-07-16T01:47:15.000000000","2019-07-16T08:47:15.000000000",1019,23100.100000000002]
["2019-07-16T01:47:15.000000000","2019-07-16T08:47:15.000000000",1018,476639.6]
["2019-07-16T01:47:30.000000000","2019-07-16T08:47:30.000000000",1017,476000.0]
["2019-07-16T01:47:30.000000000","2019-07-16T08:47:30.000000000",1020,2805479.0]
["2019-07-16T01:47:30.000000000","2019-07-16T08:47:30.000000000",1133,952.5875]
["2019-07-16T01:47:45.000000000","2019-07-16T08:47:45.000000000",1022,0.03333253]
["2019-07-16T01:47:45.000000000","2019-07-16T08:47:45.000000000",1130,773351046.8946]
["2019-07-16T01:48:00.000000000","2019-07-16T08:48:00.000000000",1021,275.622]
["2019-07-16T01:48:00.000000000","2019-07-16T08:48:00.000000000",1016,477400.0]
["2019-07-16T01:48:15.000000000","2019-07-16T08:48:15.000000000",1019,23100.100000000002]
["2019-07-16T01:48:15.000000000","2019-07-16T08:48:15.000000000",1018,476539.60000000003]
["2019-07-16T01:48:30.000000000","2019-07-16T08:48:30.000000000",1017,476000.0]
["2019-07-16T01:48:30.000000000","2019-07-16T08:48:30.000000000",1020,2805479.0]
["2019-07-16T01:48:30.000000000","2019-07-16T08:48:30.000000000",1133,952.4396]
["2019-07-16T01:48:45.000000000","2019-07-16T08:48:45.000000000",1022,0.05110988]
["2019-07-16T01:48:45.000000000","2019-07-16T08:48:45.000000000",1130,773207967.4656]
["2019-07-16T01:49:00.000000000","2019-07-16T08:49:00.000000000",1021,275.6974]
["2019-07-16T01:49:00.000000000","2019-07-16T08:49:00.000000000",1016,477500.0]
["2019-07-16T01:49:15.000000000","2019-07-16T08:49:15.000000000",1019,23100.100000000002]
["2019-07-16T01:49:15.000000000","2019-07-16T08:49:15.000000000",1018,477029.2]
["2019-07-16T01:49:30.000000000","2019-07-16T08:49:30.000000000",1017,476000.0]
["2019-07-16T01:49:30.000000000","2019-07-16T08:49:30.000000000",1020,2805479.0]
["2019-07-16T01:49:30.000000000","2019-07-16T08:49:30.000000000",1133,952.4833]
["2019-07-16T01:49:45.000000000","2019-07-16T08:49:45.000000000",1022,0.03333253]
["2019-07-16T01:49:45.000000000","2019-07-16T08:49:45.000000000",1130,773538172.3439]
["2019-07-16T01:50:00.000000000","2019-07-16T08:50:00.000000000",1021,275.7951]
["2019-07-16T01:50:00.000000000","2019-07-16T08:50:00.000000000",1016,477700.0]
["2019-07-16T01:50:15.000000000","2019-07-16T08:50:15.000000000",1019,23100.100000000002]
["2019-07-16T01:50:15.000000000","2019-07-16T08:50:15.000000000",1018,478541.7]
["2019-07-16T01:50:30.000000000","2019-07-16T08:50:30.000000000",1017,476000.0]
["2019-07-16T01:50:30.000000000","2019-07-16T08:50:30.000000000",1020,2805479.0]
["2019-07-16T01:50:30.000000000","2019-07-16T08:50:30.000000000",1133,954.5688]
["2019-07-16T01:50:45.000000000","2019-07-16T08:50:45.000000000",1022,0.0]
["2019-07-16T01:50:45.000000000","2019-07-16T08:50:45.000000000",1130,773631314.2467]
["2019-07-16T01:51:00.000000000","2019-07-16T08:51:00.000000000",1021,275.7751]
["2019-07-16T01:51:00.000000000","2019-07-16T08:51:00.000000000",1016,477800.0]
["2019-07-16T01:51:15.000000000","2019-07-16T08:51:15.000000000",1019,23100.100000000002]
["2019-07-16T01:51:15.000000000","2019-07-16T08:51:15.000000000",1018,478672.9]
["2019-07-16T01:51:30.000000000","2019-07-16T08:51:30.000000000",1017,476000.0]
["2019-07-16T01:51:30.000000000","2019-07-16T08:51:30.000000000",1020,2805479.0]
["2019-07-16T01:51:30.000000000","2019-07-16T08:51:30.000000000",1133,954.7021]
["2019-07-16T01:51:45.000000000","2019-07-16T08:51:45.000000000",1022,0.01777735]
["2019-07-16T01:51:45.000000000","2019-07-16T08:51:45.000000000",1130,773756158.0622]
["2019-07-16T01:52:00.000000000","2019-07-16T08:52:00.000000000",1021,275.7241]
["2019-07-16T01:52:00.000000000","2019-07-16T08:52:00.000000000",1016,477700.0]
["2019-07-16T01:52:15.000000000","2019-07-16T08:52:15.000000000",1019,23000.0]
["2019-07-16T01:52:15.000000000","2019-07-16T08:52:15.000000000",1018,478727.10000000003]
["2019-07-16T01:52:30.000000000","2019-07-16T08:52:30.000000000",1017,476000.0]
["2019-07-16T01:52:30.000000000","2019-07-16T08:52:30.000000000",1020,2805479.0]
["2019-07-16T01:52:30.000000000","2019-07-16T08:52:30.000000000",1133,954.65]
["2019-07-16T01:52:45.000000000","2019-07-16T08:52:45.000000000",1022,0.01555518]
["2019-07-16T01:52:45.000000000","2019-07-16T08:52:45.000000000",1130,773861924.6205]
["2019-07-16T01:53:00.000000000","2019-07-16T08:53:00.000000000",1021,275.7706]
["2019-07-16T01:53:00.000000000","2019-07-16T08:53:00.000000000",1016,477600.0]
["2019-07-16T01:53:15.000000000","2019-07-16T08:53:15.000000000",1019,23000.0]
["2019-07-16T01:53:15.000000000","2019-07-16T08:53:15.000000000",1018,478679.19999999995]
["2019-07-16T01:53:30.000000000","2019-07-16T08:53:30.000000000",1017,476000.0]
["2019-07-16T01:53:30.000000000","2019-07-16T08:53:30.000000000",1020,2805479.0]
["2019-07-16T01:53:30.000000000","2019-07-16T08:53:30.000000000",1133,954.6875]
["2019-07-16T01:53:45.000000000","2019-07-16T08:53:45.000000000",1022,0.0644429]
["2019-07-16T01:53:45.000000000","2019-07-16T08:53:45.000000000",1130,773905409.545]
["2019-07-16T01:54:00.000000000","2019-07-16T08:54:00.000000000",1021,275.824]
["2019-07-16T01:54:00.000000000","2019-07-16T08:54:00.000000000",1016,477800.0]
["2019-07-16T01:54:15.000000000","2019-07-16T08:54:15.000000000",1019,23000.0]
["2019-07-16T01:54:15.000000000","2019-07-16T08:54:15.000000000",1018,478743.7]
["2019-07-16T01:54:30.000000000","2019-07-16T08:54:30.000000000",1017,476000.0]
["2019-07-16T01:54:30.000000000","2019-07-16T08:54:30.000000000",1020,2805479.0]
["2019-07-16T01:54:30.000000000","2019-07-16T08:54:30.000000000",1133,954.6729]
["2019-07-16T01:54:45.000000000","2019-07-16T08:54:45.000000000",1022,0.03111036]
["2019-07-16T01:54:45.000000000","2019-07-16T08:54:45.000000000",1130,773961519.125]
["2019-07-16T01:55:00.000000000","2019-07-16T08:55:00.000000000",1021,275.8728]
["2019-07-16T01:55:00.000000000","2019-07-16T08:55:00.000000000",1016,477900.0]
["2019-07-16T01:55:15.000000000","2019-07-16T08:55:15.000000000",1019,23000.0]
["2019-07-16T01:55:15.000000000","2019-07-16T08:55:15.000000000",1018,478760.4]
["2019-07-16T01:55:30.000000000","2019-07-16T08:55:30.000000000",1017,476000.0]
["2019-07-16T01:55:30.000000000","2019-07-16T08:55:30.000000000",1020,2805479.0]
["2019-07-16T01:55:30.000000000","2019-07-16T08:55:30.000000000",1133,954.7646]
["2019-07-16T01:55:45.000000000","2019-07-16T08:55:45.000000000",1022,0.0]
["2019-07-16T01:55:45.000000000","2019-07-16T08:55:45.000000000",1130,774011456.6512]
["2019-07-16T01:56:00.000000000","2019-07-16T08:56:00.000000000",1021,275.9061]
["2019-07-16T01:56:00.000000000","2019-07-16T08:56:00.000000000",1016,478000.0]
["2019-07-16T01:56:15.000000000","2019-07-16T08:56:15.000000000",1019,23000.0]
["2019-07-16T01:56:15.000000000","2019-07-16T08:56:15.000000000",1018,476852.10000000003]
["2019-07-16T01:56:30.000000000","2019-07-16T08:56:30.000000000",1017,476000.0]
["2019-07-16T01:56:30.000000000","2019-07-16T08:56:30.000000000",1020,2805479.0]
["2019-07-16T01:56:30.000000000","2019-07-16T08:56:30.000000000",1133,952.1167]
["2019-07-16T01:56:45.000000000","2019-07-16T08:56:45.000000000",1022,0.01777735]
["2019-07-16T01:56:45.000000000","2019-07-16T08:56:45.000000000",1130,772597775.7831]
["2019-07-16T01:57:00.000000000","2019-07-16T08:57:00.000000000",1021,275.34]
["2019-07-16T01:57:00.000000000","2019-07-16T08:57:00.000000000",1016,476900.0]
["2019-07-16T01:57:15.000000000","2019-07-16T08:57:15.000000000",1019,22946.75]
["2019-07-16T01:57:15.000000000","2019-07-16T08:57:15.000000000",1018,477835.39999999997]
["2019-07-16T01:57:30.000000000","2019-07-16T08:57:30.000000000",1017,476000.0]
["2019-07-16T01:57:30.000000000","2019-07-16T08:57:30.000000000",1020,2805479.0]
["2019-07-16T01:57:30.000000000","2019-07-16T08:57:30.000000000",1133,953.7292]
["2019-07-16T01:57:45.000000000","2019-07-16T08:57:45.000000000",1022,0.01777735]
["2019-07-16T01:57:45.000000000","2019-07-16T08:57:45.000000000",1130,772510525.3862]
["2019-07-16T01:58:00.000000000","2019-07-16T08:58:00.000000000",1021,275.3045]
["2019-07-16T01:58:00.000000000","2019-07-16T08:58:00.000000000",1016,476800.0]
["2019-07-16T01:58:15.000000000","2019-07-16T08:58:15.000000000",1019,22900.15]
["2019-07-16T01:58:15.000000000","2019-07-16T08:58:15.000000000",1018,477647.89999999997]
["2019-07-16T01:58:30.000000000","2019-07-16T08:58:30.000000000",1017,476000.0]
["2019-07-16T01:58:30.000000000","2019-07-16T08:58:30.000000000",1020,2805479.0]
["2019-07-16T01:58:30.000000000","2019-07-16T08:58:30.000000000",1133,953.6333]
["2019-07-16T01:58:45.000000000","2019-07-16T08:58:45.000000000",1022,0.03333253]
["2019-07-16T01:58:45.000000000","2019-07-16T08:58:45.000000000",1130,772242602.1417]
["2019-07-16T01:59:00.000000000","2019-07-16T08:59:00.000000000",1021,275.2534]
["2019-07-16T01:59:00.000000000","2019-07-16T08:59:00.000000000",1016,476800.0]
["2019-07-16T01:59:15.000000000","2019-07-16T08:59:15.000000000",1019,22846.76]
["2019-07-16T01:59:15.000000000","2019-07-16T08:59:15.000000000",1018,477652.10000000003]
["2019-07-16T01:59:30.000000000","2019-07-16T08:59:30.000000000",1017,476000.0]
["2019-07-16T01:59:30.000000000","2019-07-16T08:59:30.000000000",1020,2805479.0]
["2019-07-16T01:59:30.000000000","2019-07-16T08:59:30.000000000",1133,953.4896]
["2019-07-16T01:59:45.000000000","2019-07-16T08:59:45.000000000",1022,0.0355547]
["2019-07-16T01:59:45.000000000","2019-07-16T08:59:45.000000000",1130,771912677.8113]
["2019-07-16T02:00:00.000000000","2019-07-16T09:00:00.000000000",1021,275.2268]
["2019-07-16T02:00:00.000000000","2019-07-16T09:00:00.000000000",1016,476700.0]
["2019-07-16T02:00:15.000000000","2019-07-16T09:00:15.000000000",1019,22800.05]
["2019-07-16T02:00:15.000000000","2019-07-16T09:00:15.000000000",1018,477347.89999999997]
["2019-07-16T02:00:30.000000000","2019-07-16T09:00:30.000000000",1017,476000.0]
["2019-07-16T02:00:30.000000000","2019-07-16T09:00:30.000000000",1020,2805479.0]
["2019-07-16T02:00:30.000000000","2019-07-16T09:00:30.000000000",1133,953.3271]
["2019-07-16T02:00:45.000000000","2019-07-16T09:00:45.000000000",1022,0.01555518]
["2019-07-16T02:00:45.000000000","2019-07-16T09:00:45.000000000",1130,771769317.8344]
["2019-07-16T02:01:00.000000000","2019-07-16T09:01:00.000000000",1021,275.1069]
["2019-07-16T02:01:00.000000000","2019-07-16T09:01:00.000000000",1016,476400.0]
["2019-07-16T02:01:15.000000000","2019-07-16T09:01:15.000000000",1019,22800.05]
["2019-07-16T02:01:15.000000000","2019-07-16T09:01:15.000000000",1018,477393.7]
["2019-07-16T02:01:30.000000000","2019-07-16T09:01:30.000000000",1017,476000.0]
["2019-07-16T02:01:30.000000000","2019-07-16T09:01:30.000000000",1020,2805479.0]
["2019-07-16T02:01:30.000000000","2019-07-16T09:01:30.000000000",1133,953.4583]
["2019-07-16T02:01:45.000000000","2019-07-16T09:01:45.000000000",1022,0.06666507]
["2019-07-16T02:01:45.000000000","2019-07-16T09:01:45.000000000",1130,771713208.2544]
["2019-07-16T02:02:00.000000000","2019-07-16T09:02:00.000000000",1021,275.1114]
["2019-07-16T02:02:00.000000000","2019-07-16T09:02:00.000000000",1016,476800.0]
["2019-07-16T02:02:15.000000000","2019-07-16T09:02:15.000000000",1019,22700.199999999997]
["2019-07-16T02:02:15.000000000","2019-07-16T09:02:15.000000000",1018,477481.3]
["2019-07-16T02:02:30.000000000","2019-07-16T09:02:30.000000000",1017,476000.0]
["2019-07-16T02:02:30.000000000","2019-07-16T09:02:30.000000000",1020,2805479.0]
["2019-07-16T02:02:30.000000000","2019-07-16T09:02:30.000000000",1133,953.4292]
["2019-07-16T02:02:45.000000000","2019-07-16T09:02:45.000000000",1022,0.04888771]
["2019-07-16T02:02:45.000000000","2019-07-16T09:02:45.000000000",1130,771956162.7358]
["2019-07-16T02:03:00.000000000","2019-07-16T09:03:00.000000000",1021,275.138]
["2019-07-16T02:03:00.000000000","2019-07-16T09:03:00.000000000",1016,476700.0]
["2019-07-16T02:03:15.000000000","2019-07-16T09:03:15.000000000",1019,22700.199999999997]
["2019-07-16T02:03:15.000000000","2019-07-16T09:03:15.000000000",1018,477133.30000000005]
["2019-07-16T02:03:30.000000000","2019-07-16T09:03:30.000000000",1017,476000.0]
["2019-07-16T02:03:30.000000000","2019-07-16T09:03:30.000000000",1020,2805479.0]
["2019-07-16T02:03:30.000000000","2019-07-16T09:03:30.000000000",1133,953.55]
["2019-07-16T02:03:45.000000000","2019-07-16T09:03:45.000000000",1022,0.0]
["2019-07-16T02:03:45.000000000","2019-07-16T09:03:45.000000000",1130,772236430.0879]
["2019-07-16T02:04:00.000000000","2019-07-16T09:04:00.000000000",1021,275.2734]
["2019-07-16T02:04:00.000000000","2019-07-16T09:04:00.000000000",1016,476900.0]
["2019-07-16T02:04:15.000000000","2019-07-16T09:04:15.000000000",1019,22600.100000000002]
["2019-07-16T02:04:15.000000000","2019-07-16T09:04:15.000000000",1018,477610.4]
["2019-07-16T02:04:30.000000000","2019-07-16T09:04:30.000000000",1017,476000.0]
["2019-07-16T02:04:30.000000000","2019-07-16T09:04:30.000000000",1020,2805479.0]
["2019-07-16T02:04:30.000000000","2019-07-16T09:04:30.000000000",1133,953.7313]
["2019-07-16T02:04:45.000000000","2019-07-16T09:04:45.000000000",1022,0.03333253]
["2019-07-16T02:04:45.000000000","2019-07-16T09:04:45.000000000",1130,772230258.0341]
["2019-07-16T02:05:00.000000000","2019-07-16T09:05:00.000000000",1021,275.2223]
["2019-07-16T02:05:00.000000000","2019-07-16T09:05:00.000000000",1016,476900.0]
["2019-07-16T02:05:15.000000000","2019-07-16T09:05:15.000000000",1019,22600.100000000002]
["2019-07-16T02:05:15.000000000","2019-07-16T09:05:15.000000000",1018,477600.0]
["2019-07-16T02:05:30.000000000","2019-07-16T09:05:30.000000000",1017,476000.0]
["2019-07-16T02:05:30.000000000","2019-07-16T09:05:30.000000000",1020,2805479.0]
["2019-07-16T02:05:30.000000000","2019-07-16T09:05:30.000000000",1133,953.7292]
["2019-07-16T02:05:45.000000000","2019-07-16T09:05:45.000000000",1022,0.01777735]
["2019-07-16T02:05:45.000000000","2019-07-16T09:05:45.000000000",1130,771993475.6065]
["2019-07-16T02:06:00.000000000","2019-07-16T09:06:00.000000000",1021,275.0869]
["2019-07-16T02:06:00.000000000","2019-07-16T09:06:00.000000000",1016,476600.0]
["2019-07-16T02:06:15.000000000","2019-07-16T09:06:15.000000000",1019,22500.0]
["2019-07-16T02:06:15.000000000","2019-07-16T09:06:15.000000000",1018,477420.8]
["2019-07-16T02:06:30.000000000","2019-07-16T09:06:30.000000000",1017,476000.0]
["2019-07-16T02:06:30.000000000","2019-07-16T09:06:30.000000000",1020,2805479.0]
["2019-07-16T02:06:30.000000000","2019-07-16T09:06:30.000000000",1133,953.5521]
["2019-07-16T02:06:45.000000000","2019-07-16T09:06:45.000000000",1022,0.03333253]
["2019-07-16T02:06:45.000000000","2019-07-16T09:06:45.000000000",1130,771669442.782]
["2019-07-16T02:07:00.000000000","2019-07-16T09:07:00.000000000",1021,275.129]
["2019-07-16T02:07:00.000000000","2019-07-16T09:07:00.000000000",1016,476700.0]
["2019-07-16T02:07:15.000000000","2019-07-16T09:07:15.000000000",1019,22500.0]
["2019-07-16T02:07:15.000000000","2019-07-16T09:07:15.000000000",1018,477566.7]
["2019-07-16T02:07:30.000000000","2019-07-16T09:07:30.000000000",1017,476000.0]
["2019-07-16T02:07:30.000000000","2019-07-16T09:07:30.000000000",1020,2805479.0]
["2019-07-16T02:07:30.000000000","2019-07-16T09:07:30.000000000",1133,953.6604]
["2019-07-16T02:07:45.000000000","2019-07-16T09:07:45.000000000",1022,0.06888723]
["2019-07-16T02:07:45.000000000","2019-07-16T09:07:45.000000000",1130,772055757.2403]
["2019-07-16T02:08:00.000000000","2019-07-16T09:08:00.000000000",1021,275.2401]
["2019-07-16T02:08:00.000000000","2019-07-16T09:08:00.000000000",1016,476700.0]
["2019-07-16T02:08:15.000000000","2019-07-16T09:08:15.000000000",1019,22446.75]
["2019-07-16T02:08:15.000000000","2019-07-16T09:08:15.000000000",1018,477529.2]
["2019-07-16T02:08:30.000000000","2019-07-16T09:08:30.000000000",1017,476000.0]
["2019-07-16T02:08:30.000000000","2019-07-16T09:08:30.000000000",1020,2805479.0]
["2019-07-16T02:08:30.000000000","2019-07-16T09:08:30.000000000",1133,953.5396]
["2019-07-16T02:08:45.000000000","2019-07-16T09:08:45.000000000",1022,0.03111036]
["2019-07-16T02:08:45.000000000","2019-07-16T09:08:45.000000000",1130,771850115.6296]
["2019-07-16T02:09:00.000000000","2019-07-16T09:09:00.000000000",1021,275.0913]
["2019-07-16T02:09:00.000000000","2019-07-16T09:09:00.000000000",1016,476600.0]
["2019-07-16T02:09:15.000000000","2019-07-16T09:09:15.000000000",1019,22400.15]
["2019-07-16T02:09:15.000000000","2019-07-16T09:09:15.000000000",1018,477506.3]
["2019-07-16T02:09:30.000000000","2019-07-16T09:09:30.000000000",1017,476000.0]
["2019-07-16T02:09:30.000000000","2019-07-16T09:09:30.000000000",1020,2805479.0]
["2019-07-16T02:09:30.000000000","2019-07-16T09:09:30.000000000",1133,953.7833]
["2019-07-16T02:09:45.000000000","2019-07-16T09:09:45.000000000",1022,0.03111036]
["2019-07-16T02:09:45.000000000","2019-07-16T09:09:45.000000000",1130,772105694.7665]
["2019-07-16T02:10:00.000000000","2019-07-16T09:10:00.000000000",1021,275.2557]
["2019-07-16T02:10:00.000000000","2019-07-16T09:10:00.000000000",1016,476600.0]
["2019-07-16T02:10:15.000000000","2019-07-16T09:10:15.000000000",1019,22300.05]
["2019-07-16T02:10:15.000000000","2019-07-16T09:10:15.000000000",1018,477639.6]
["2019-07-16T02:10:30.000000000","2019-07-16T09:10:30.000000000",1017,476000.0]
["2019-07-16T02:10:30.000000000","2019-07-16T09:10:30.000000000",1020,2805479.0]
["2019-07-16T02:10:30.000000000","2019-07-16T09:10:30.000000000",1133,953.8167]
["2019-07-16T02:10:45.000000000","2019-07-16T09:10:45.000000000",1022,0.01777735]
["2019-07-16T02:10:45.000000000","2019-07-16T09:10:45.000000000",1130,771881256.4465]
["2019-07-16T02:11:00.000000000","2019-07-16T09:11:00.000000000",1021,275.0247]
["2019-07-16T02:11:00.000000000","2019-07-16T09:11:00.000000000",1016,476700.0]
["2019-07-16T02:11:15.000000000","2019-07-16T09:11:15.000000000",1019,22300.05]
["2019-07-16T02:11:15.000000000","2019-07-16T09:11:15.000000000",1018,477647.89999999997]
["2019-07-16T02:11:30.000000000","2019-07-16T09:11:30.000000000",1017,476000.0]
["2019-07-16T02:11:30.000000000","2019-07-16T09:11:30.000000000",1020,2805479.0]
["2019-07-16T02:11:30.000000000","2019-07-16T09:11:30.000000000",1133,953.5646]
["2019-07-16T02:11:45.000000000","2019-07-16T09:11:45.000000000",1022,0.0355547]
["2019-07-16T02:11:45.000000000","2019-07-16T09:11:45.000000000",1130,772336024.5924]
["2019-07-16T02:12:00.000000000","2019-07-16T09:12:00.000000000",1021,275.3755]
["2019-07-16T02:12:00.000000000","2019-07-16T09:12:00.000000000",1016,476900.0]
["2019-07-16T02:12:15.000000000","2019-07-16T09:12:15.000000000",1019,22300.05]
["2019-07-16T02:12:15.000000000","2019-07-16T09:12:15.000000000",1018,477606.3]
["2019-07-16T02:12:30.000000000","2019-07-16T09:12:30.000000000",1017,476000.0]
["2019-07-16T02:12:30.000000000","2019-07-16T09:12:30.000000000",1020,2805479.0]
["2019-07-16T02:12:30.000000000","2019-07-16T09:12:30.000000000",1133,953.5083]
["2019-07-16T02:12:45.000000000","2019-07-16T09:12:45.000000000",1022,0.01555518]
["2019-07-16T02:12:45.000000000","2019-07-16T09:12:45.000000000",1130,772311055.8293]
["2019-07-16T02:13:00.000000000","2019-07-16T09:13:00.000000000",1021,275.2601]
["2019-07-16T02:13:00.000000000","2019-07-16T09:13:00.000000000",1016,476800.0]
["2019-07-16T02:13:15.000000000","2019-07-16T09:13:15.000000000",1019,22200.199999999997]
["2019-07-16T02:13:15.000000000","2019-07-16T09:13:15.000000000",1018,477552.1]
["2019-07-16T02:13:30.000000000","2019-07-16T09:13:30.000000000",1017,476000.0]
["2019-07-16T02:13:30.000000000","2019-07-16T09:13:30.000000000",1020,2805479.0]
["2019-07-16T02:13:30.000000000","2019-07-16T09:13:30.000000000",1133,953.5833]
["2019-07-16T02:13:45.000000000","2019-07-16T09:13:45.000000000",1022,0.04888771]
["2019-07-16T02:13:45.000000000","2019-07-16T09:13:45.000000000",1130,772248774.1955]
["2019-07-16T02:14:00.000000000","2019-07-16T09:14:00.000000000",1021,275.2157]
["2019-07-16T02:14:00.000000000","2019-07-16T09:14:00.000000000",1016,476700.0]
["2019-07-16T02:14:15.000000000","2019-07-16T09:14:15.000000000",1019,22200.199999999997]
["2019-07-16T02:14:15.000000000","2019-07-16T09:14:15.000000000",1018,477547.9]
["2019-07-16T02:14:30.000000000","2019-07-16T09:14:30.000000000",1017,476000.0]
["2019-07-16T02:14:30.000000000","2019-07-16T09:14:30.000000000",1020,2805479.0]
["2019-07-16T02:14:30.000000000","2019-07-16T09:14:30.000000000",1133,953.6229]
["2019-07-16T02:14:45.000000000","2019-07-16T09:14:45.000000000",1022,0.04888771]
["2019-07-16T02:14:45.000000000","2019-07-16T09:14:45.000000000",1130,772236149.54]
["2019-07-16T02:15:00.000000000","2019-07-16T09:15:00.000000000",1021,275.2911]
["2019-07-16T02:15:00.000000000","2019-07-16T09:15:00.000000000",1016,476700.0]
["2019-07-16T02:15:15.000000000","2019-07-16T09:15:15.000000000",1019,22200.199999999997]
["2019-07-16T02:15:15.000000000","2019-07-16T09:15:15.000000000",1018,477587.5]
["2019-07-16T02:15:30.000000000","2019-07-16T09:15:30.000000000",1017,476000.0]
["2019-07-16T02:15:30.000000000","2019-07-16T09:15:30.000000000",1020,2805479.0]
["2019-07-16T02:15:30.000000000","2019-07-16T09:15:30.000000000",1133,953.6771]
["2019-07-16T02:15:45.000000000","2019-07-16T09:15:45.000000000",1022,0.01555518]
["2019-07-16T02:15:45.000000000","2019-07-16T09:15:45.000000000",1130,772086898.0572]
["2019-07-16T02:16:00.000000000","2019-07-16T09:16:00.000000000",1021,275.1025]
["2019-07-16T02:16:00.000000000","2019-07-16T09:16:00.000000000",1016,476800.0]
["2019-07-16T02:16:15.000000000","2019-07-16T09:16:15.000000000",1019,22200.199999999997]
["2019-07-16T02:16:15.000000000","2019-07-16T09:16:15.000000000",1018,477660.39999999997]
["2019-07-16T02:16:30.000000000","2019-07-16T09:16:30.000000000",1017,476000.0]
["2019-07-16T02:16:30.000000000","2019-07-16T09:16:30.000000000",1020,2805479.0]
["2019-07-16T02:16:30.000000000","2019-07-16T09:16:30.000000000",1133,953.7646]
["2019-07-16T02:16:45.000000000","2019-07-16T09:16:45.000000000",1022,0.05110988]
["2019-07-16T02:16:45.000000000","2019-07-16T09:16:45.000000000",1130,772323680.4848]
["2019-07-16T02:17:00.000000000","2019-07-16T09:17:00.000000000",1021,275.2912]
["2019-07-16T02:17:00.000000000","2019-07-16T09:17:00.000000000",1016,477000.0]
["2019-07-16T02:17:15.000000000","2019-07-16T09:17:15.000000000",1019,22146.809999999998]
["2019-07-16T02:17:15.000000000","2019-07-16T09:17:15.000000000",1018,477583.3]
["2019-07-16T02:17:30.000000000","2019-07-16T09:17:30.000000000",1017,476000.0]
["2019-07-16T02:17:30.000000000","2019-07-16T09:17:30.000000000",1020,2805479.0]
["2019-07-16T02:17:30.000000000","2019-07-16T09:17:30.000000000",1133,953.6375]
["2019-07-16T02:17:45.000000000","2019-07-16T09:17:45.000000000",1022,0.01777735]
["2019-07-16T02:17:45.000000000","2019-07-16T09:17:45.000000000",1130,772236430.0879]
["2019-07-16T02:18:00.000000000","2019-07-16T09:18:00.000000000",1021,275.2734]
["2019-07-16T02:18:00.000000000","2019-07-16T09:18:00.000000000",1016,476900.0]
["2019-07-16T02:18:15.000000000","2019-07-16T09:18:15.000000000",1019,22100.100000000002]
["2019-07-16T02:18:15.000000000","2019-07-16T09:18:15.000000000",1018,477760.4]
["2019-07-16T02:18:30.000000000","2019-07-16T09:18:30.000000000",1017,476000.0]
["2019-07-16T02:18:30.000000000","2019-07-16T09:18:30.000000000",1020,2805479.0]
["2019-07-16T02:18:30.000000000","2019-07-16T09:18:30.000000000",1133,953.7875]
["2019-07-16T02:18:45.000000000","2019-07-16T09:18:45.000000000",1022,0.01555518]
["2019-07-16T02:18:45.000000000","2019-07-16T09:18:45.000000000",1130,772229977.4862]
["2019-07-16T02:19:00.000000000","2019-07-16T09:19:00.000000000",1021,275.2756]
["2019-07-16T02:19:00.000000000","2019-07-16T09:19:00.000000000",1016,476900.0]
["2019-07-16T02:19:15.000000000","2019-07-16T09:19:15.000000000",1019,22100.100000000002]
["2019-07-16T02:19:15.000000000","2019-07-16T09:19:15.000000000",1018,477637.5]
["2019-07-16T02:19:30.000000000","2019-07-16T09:19:30.000000000",1017,476000.0]
["2019-07-16T02:19:30.000000000","2019-07-16T09:19:30.000000000",1020,2805479.0]
["2019-07-16T02:19:30.000000000","2019-07-16T09:19:30.000000000",1133,953.6875]
["2019-07-16T02:19:45.000000000","2019-07-16T09:19:45.000000000",1022,0.05110988]
["2019-07-16T02:19:45.000000000","2019-07-16T09:19:45.000000000",1130,772591323.1814]
["2019-07-16T02:20:00.000000000","2019-07-16T09:20:00.000000000",1021,275.289]
["2019-07-16T02:20:00.000000000","2019-07-16T09:20:00.000000000",1016,476900.0]
["2019-07-16T02:20:15.000000000","2019-07-16T09:20:15.000000000",1019,22100.100000000002]
["2019-07-16T02:20:15.000000000","2019-07-16T09:20:15.000000000",1018,477764.6]
["2019-07-16T02:20:30.000000000","2019-07-16T09:20:30.000000000",1017,476000.0]
["2019-07-16T02:20:30.000000000","2019-07-16T09:20:30.000000000",1020,2805479.0]
["2019-07-16T02:20:30.000000000","2019-07-16T09:20:30.000000000",1133,953.7813]
["2019-07-16T02:20:45.000000000","2019-07-16T09:20:45.000000000",1022,0.03111036]
["2019-07-16T02:20:45.000000000","2019-07-16T09:20:45.000000000",1130,772074273.4017]
["2019-07-16T02:21:00.000000000","2019-07-16T09:21:00.000000000",1021,275.249]
["2019-07-16T02:21:00.000000000","2019-07-16T09:21:00.000000000",1016,476900.0]
["2019-07-16T02:31:15.000000000","2019-07-16T09:31:15.000000000",1019,21900.15]
["2019-07-16T02:31:15.000000000","2019-07-16T09:31:15.000000000",1018,477637.5]
["2019-07-16T02:31:30.000000000","2019-07-16T09:31:30.000000000",1017,476000.0]
["2019-07-16T02:31:30.000000000","2019-07-16T09:31:30.000000000",1020,2805479.0]
["2019-07-16T02:31:30.000000000","2019-07-16T09:31:30.000000000",1133,952.675]
["2019-07-16T02:31:45.000000000","2019-07-16T09:31:45.000000000",1022,0.01555518]
["2019-07-16T02:31:45.000000000","2019-07-16T09:31:45.000000000",1130,773189170.7563]
["2019-07-16T02:32:00.000000000","2019-07-16T09:32:00.000000000",1021,275.6153]
["2019-07-16T02:32:00.000000000","2019-07-16T09:32:00.000000000",1016,477700.0]
["2019-07-16T02:32:15.000000000","2019-07-16T09:32:15.000000000",1019,21900.15]
["2019-07-16T02:32:15.000000000","2019-07-16T09:32:15.000000000",1018,478337.5]
["2019-07-16T02:32:30.000000000","2019-07-16T09:32:30.000000000",1017,476000.0]
["2019-07-16T02:32:30.000000000","2019-07-16T09:32:30.000000000",1020,2805479.0]
["2019-07-16T02:32:30.000000000","2019-07-16T09:32:30.000000000",1133,952.8]
["2019-07-16T02:32:45.000000000","2019-07-16T09:32:45.000000000",1022,0.06666507]
["2019-07-16T02:32:45.000000000","2019-07-16T09:32:45.000000000",1130,773388640.3132]
["2019-07-16T02:33:00.000000000","2019-07-16T09:33:00.000000000",1021,275.6597]
["2019-07-16T02:33:00.000000000","2019-07-16T09:33:00.000000000",1016,477600.0]
["2019-07-16T02:33:15.000000000","2019-07-16T09:33:15.000000000",1019,21900.15]
["2019-07-16T02:33:15.000000000","2019-07-16T09:33:15.000000000",1018,476064.6]
["2019-07-16T02:33:30.000000000","2019-07-16T09:33:30.000000000",1017,476000.0]
["2019-07-16T02:33:30.000000000","2019-07-16T09:33:30.000000000",1020,2805479.0]
["2019-07-16T02:33:30.000000000","2019-07-16T09:33:30.000000000",1133,952.0542]
["2019-07-16T02:33:45.000000000","2019-07-16T09:33:45.000000000",1022,0.06666507]
["2019-07-16T02:33:45.000000000","2019-07-16T09:33:45.000000000",1130,773070779.5425]
["2019-07-16T02:34:00.000000000","2019-07-16T09:34:00.000000000",1021,275.5576]
["2019-07-16T02:34:00.000000000","2019-07-16T09:34:00.000000000",1016,477300.0]
["2019-07-16T02:34:15.000000000","2019-07-16T09:34:15.000000000",1019,21800.05]
["2019-07-16T02:34:15.000000000","2019-07-16T09:34:15.000000000",1018,477397.89999999997]
["2019-07-16T02:34:30.000000000","2019-07-16T09:34:30.000000000",1017,476000.0]
["2019-07-16T02:34:30.000000000","2019-07-16T09:34:30.000000000",1020,2805479.0]
["2019-07-16T02:34:30.000000000","2019-07-16T09:34:30.000000000",1133,952.6229]
["2019-07-16T02:34:45.000000000","2019-07-16T09:34:45.000000000",1022,0.03111036]
["2019-07-16T02:34:45.000000000","2019-07-16T09:34:45.000000000",1130,772896559.2966]
["2019-07-16T02:35:00.000000000","2019-07-16T09:35:00.000000000",1021,275.5753]
["2019-07-16T02:35:00.000000000","2019-07-16T09:35:00.000000000",1016,477300.0]
["2019-07-16T02:35:15.000000000","2019-07-16T09:35:15.000000000",1019,21800.05]
["2019-07-16T02:35:15.000000000","2019-07-16T09:35:15.000000000",1018,477854.2]
["2019-07-16T02:35:30.000000000","2019-07-16T09:35:30.000000000",1017,476000.0]
["2019-07-16T02:35:30.000000000","2019-07-16T09:35:30.000000000",1020,2805479.0]
["2019-07-16T02:35:30.000000000","2019-07-16T09:35:30.000000000",1133,953.8125]
["2019-07-16T02:35:45.000000000","2019-07-16T09:35:45.000000000",1022,0.01555518]
["2019-07-16T02:35:45.000000000","2019-07-16T09:35:45.000000000",1130,772728511.1045]
["2019-07-16T02:36:00.000000000","2019-07-16T09:36:00.000000000",1021,275.3755]
["2019-07-16T02:36:00.000000000","2019-07-16T09:36:00.000000000",1016,477200.0]
["2019-07-16T02:36:15.000000000","2019-07-16T09:36:15.000000000",1019,21800.05]
["2019-07-16T02:36:15.000000000","2019-07-16T09:36:15.000000000",1018,477329.2]
["2019-07-16T02:36:30.000000000","2019-07-16T09:36:30.000000000",1017,476000.0]
["2019-07-16T02:36:30.000000000","2019-07-16T09:36:30.000000000",1020,2805479.0]
["2019-07-16T02:36:30.000000000","2019-07-16T09:36:30.000000000",1133,953.8813]
["2019-07-16T02:36:45.000000000","2019-07-16T09:36:45.000000000",1022,0.03333253]
["2019-07-16T02:36:45.000000000","2019-07-16T09:36:45.000000000",1130,772603667.289]
["2019-07-16T02:37:00.000000000","2019-07-16T09:37:00.000000000",1021,275.4088]
["2019-07-16T02:37:00.000000000","2019-07-16T09:37:00.000000000",1016,477200.0]
["2019-07-16T02:37:15.000000000","2019-07-16T09:37:15.000000000",1019,21746.8]
["2019-07-16T02:37:15.000000000","2019-07-16T09:37:15.000000000",1018,477945.80000000005]
["2019-07-16T02:37:30.000000000","2019-07-16T09:37:30.000000000",1017,476000.0]
["2019-07-16T02:37:30.000000000","2019-07-16T09:37:30.000000000",1020,2805479.0]
["2019-07-16T02:37:30.000000000","2019-07-16T09:37:30.000000000",1133,953.9146]
["2019-07-16T02:37:45.000000000","2019-07-16T09:37:45.000000000",1022,0.06888723]
["2019-07-16T02:37:45.000000000","2019-07-16T09:37:45.000000000",1130,772940324.769]
["2019-07-16T02:38:00.000000000","2019-07-16T09:38:00.000000000",1021,275.5398]
["2019-07-16T02:38:00.000000000","2019-07-16T09:38:00.000000000",1016,477200.0]
["2019-07-16T02:38:15.000000000","2019-07-16T09:38:15.000000000",1019,21700.199999999997]
["2019-07-16T02:38:15.000000000","2019-07-16T09:38:15.000000000",1018,476604.2]
["2019-07-16T02:38:30.000000000","2019-07-16T09:38:30.000000000",1017,476000.0]
["2019-07-16T02:38:30.000000000","2019-07-16T09:38:30.000000000",1020,2805479.0]
["2019-07-16T02:38:30.000000000","2019-07-16T09:38:30.000000000",1133,952.1083]
["2019-07-16T02:38:45.000000000","2019-07-16T09:38:45.000000000",1022,0.05110988]
["2019-07-16T02:38:45.000000000","2019-07-16T09:38:45.000000000",1130,772977637.6397]
["2019-07-16T02:39:00.000000000","2019-07-16T09:39:00.000000000",1021,275.5953]
["2019-07-16T02:39:00.000000000","2019-07-16T09:39:00.000000000",1016,477400.0]
["2019-07-16T02:39:15.000000000","2019-07-16T09:39:15.000000000",1019,21700.199999999997]
["2019-07-16T02:39:15.000000000","2019-07-16T09:39:15.000000000",1018,476162.5]
["2019-07-16T02:39:30.000000000","2019-07-16T09:39:30.000000000",1017,476000.0]
["2019-07-16T02:39:30.000000000","2019-07-16T09:39:30.000000000",1020,2805479.0]
["2019-07-16T02:39:30.000000000","2019-07-16T09:39:30.000000000",1133,952.1187]
["2019-07-16T02:39:45.000000000","2019-07-16T09:39:45.000000000",1022,0.0644429]
["2019-07-16T02:39:45.000000000","2019-07-16T09:39:45.000000000",1130,773064888.0366]
["2019-07-16T02:40:00.000000000","2019-07-16T09:40:00.000000000",1021,275.5065]
["2019-07-16T02:40:00.000000000","2019-07-16T09:40:00.000000000",1016,477600.0]
["2019-07-16T02:40:15.000000000","2019-07-16T09:40:15.000000000",1019,21646.809999999998]
["2019-07-16T02:40:15.000000000","2019-07-16T09:40:15.000000000",1018,476293.8]
["2019-07-16T02:40:30.000000000","2019-07-16T09:40:30.000000000",1017,476000.0]
["2019-07-16T02:40:30.000000000","2019-07-16T09:40:30.000000000",1020,2805479.0]
["2019-07-16T02:40:30.000000000","2019-07-16T09:40:30.000000000",1133,952.5396]
["2019-07-16T02:40:45.000000000","2019-07-16T09:40:45.000000000",1022,0.0999976]
["2019-07-16T02:40:45.000000000","2019-07-16T09:40:45.000000000",1130,773257904.9918]
["2019-07-16T02:41:00.000000000","2019-07-16T09:41:00.000000000",1021,275.5532]
["2019-07-16T02:41:00.000000000","2019-07-16T09:41:00.000000000",1016,477200.0]
["2019-07-16T02:41:15.000000000","2019-07-16T09:41:15.000000000",1019,21700.199999999997]
["2019-07-16T02:41:15.000000000","2019-07-16T09:41:15.000000000",1018,478585.39999999997]
["2019-07-16T02:41:30.000000000","2019-07-16T09:41:30.000000000",1017,476000.0]
["2019-07-16T02:41:30.000000000","2019-07-16T09:41:30.000000000",1020,2805479.0]
["2019-07-16T02:41:30.000000000","2019-07-16T09:41:30.000000000",1133,954.6396]
["2019-07-16T02:41:45.000000000","2019-07-16T09:41:45.000000000",1022,0.0]
["2019-07-16T02:41:45.000000000","2019-07-16T09:41:45.000000000",1130,773351327.4425]
["2019-07-16T02:42:00.000000000","2019-07-16T09:42:00.000000000",1021,275.7285]
["2019-07-16T02:42:00.000000000","2019-07-16T09:42:00.000000000",1016,477400.0]
["2019-07-16T02:42:15.000000000","2019-07-16T09:42:15.000000000",1019,21600.100000000002]
["2019-07-16T02:42:15.000000000","2019-07-16T09:42:15.000000000",1018,477072.9]
["2019-07-16T02:42:30.000000000","2019-07-16T09:42:30.000000000",1017,476000.0]
["2019-07-16T02:42:30.000000000","2019-07-16T09:42:30.000000000",1020,2805479.0]
["2019-07-16T02:42:30.000000000","2019-07-16T09:42:30.000000000",1133,953.975]
["2019-07-16T02:42:45.000000000","2019-07-16T09:42:45.000000000",1022,0.05110988]
["2019-07-16T02:42:45.000000000","2019-07-16T09:42:45.000000000",1130,773307561.9701]
["2019-07-16T02:43:00.000000000","2019-07-16T09:43:00.000000000",1021,275.6574]
["2019-07-16T02:43:00.000000000","2019-07-16T09:43:00.000000000",1016,477400.0]
["2019-07-16T02:43:15.000000000","2019-07-16T09:43:15.000000000",1019,21600.100000000002]
["2019-07-16T02:43:15.000000000","2019-07-16T09:43:15.000000000",1018,476772.89999999997]
["2019-07-16T02:43:30.000000000","2019-07-16T09:43:30.000000000",1017,476000.0]
["2019-07-16T02:43:30.000000000","2019-07-16T09:43:30.000000000",1020,2805479.0]
["2019-07-16T02:43:30.000000000","2019-07-16T09:43:30.000000000",1133,953.875]
["2019-07-16T02:43:45.000000000","2019-07-16T09:43:45.000000000",1022,0.04888771]
["2019-07-16T02:43:45.000000000","2019-07-16T09:43:45.000000000",1130,773220311.5732]
["2019-07-16T02:44:00.000000000","2019-07-16T09:44:00.000000000",1021,275.6575]
["2019-07-16T02:44:00.000000000","2019-07-16T09:44:00.000000000",1016,477500.0]
["2019-07-16T02:44:15.000000000","2019-07-16T09:44:15.000000000",1019,21600.100000000002]
["2019-07-16T02:44:15.000000000","2019-07-16T09:44:15.000000000",1018,478525.0]
["2019-07-16T02:44:30.000000000","2019-07-16T09:44:30.000000000",1017,476000.0]
["2019-07-16T02:44:30.000000000","2019-07-16T09:44:30.000000000",1020,2805479.0]
["2019-07-16T02:44:30.000000000","2019-07-16T09:44:30.000000000",1133,954.5458]
["2019-07-16T02:44:45.000000000","2019-07-16T09:44:45.000000000",1022,0.06666507]
["2019-07-16T02:44:45.000000000","2019-07-16T09:44:45.000000000",1130,773637766.8484]
["2019-07-16T02:45:00.000000000","2019-07-16T09:45:00.000000000",1021,275.7907]
["2019-07-16T02:45:00.000000000","2019-07-16T09:45:00.000000000",1016,477500.0]
["2019-07-16T02:45:15.000000000","2019-07-16T09:45:15.000000000",1019,21600.100000000002]
["2019-07-16T02:45:15.000000000","2019-07-16T09:45:15.000000000",1018,476991.69999999995]
["2019-07-16T02:45:30.000000000","2019-07-16T09:45:30.000000000",1017,476000.0]
["2019-07-16T02:45:30.000000000","2019-07-16T09:45:30.000000000",1020,2805479.0]
["2019-07-16T02:45:30.000000000","2019-07-16T09:45:30.000000000",1133,954.0938]
["2019-07-16T02:45:45.000000000","2019-07-16T09:45:45.000000000",1022,0.04888771]
["2019-07-16T02:45:45.000000000","2019-07-16T09:45:45.000000000",1130,773220592.1211]
["2019-07-16T02:46:00.000000000","2019-07-16T09:46:00.000000000",1021,275.6397]
["2019-07-16T02:46:00.000000000","2019-07-16T09:46:00.000000000",1016,477600.0]
["2019-07-16T02:46:15.000000000","2019-07-16T09:46:15.000000000",1019,21600.100000000002]
["2019-07-16T02:46:15.000000000","2019-07-16T09:46:15.000000000",1018,478656.3]
["2019-07-16T02:46:30.000000000","2019-07-16T09:46:30.000000000",1017,476000.0]
["2019-07-16T02:46:30.000000000","2019-07-16T09:46:30.000000000",1020,2805479.0]
["2019-07-16T02:46:30.000000000","2019-07-16T09:46:30.000000000",1133,954.725]
["2019-07-16T02:46:45.000000000","2019-07-16T09:46:45.000000000",1022,0.03333253]
["2019-07-16T02:46:45.000000000","2019-07-16T09:46:45.000000000",1130,773345155.3887]
["2019-07-16T02:47:00.000000000","2019-07-16T09:47:00.000000000",1021,275.5887]
["2019-07-16T02:47:00.000000000","2019-07-16T09:47:00.000000000",1016,477400.0]
["2019-07-16T02:47:15.000000000","2019-07-16T09:47:15.000000000",1019,21600.100000000002]
["2019-07-16T02:47:15.000000000","2019-07-16T09:47:15.000000000",1018,476420.8]
["2019-07-16T02:47:30.000000000","2019-07-16T09:47:30.000000000",1017,476000.0]
["2019-07-16T02:47:30.000000000","2019-07-16T09:47:30.000000000",1020,2805479.0]
["2019-07-16T02:47:30.000000000","2019-07-16T09:47:30.000000000",1133,952.6208]
["2019-07-16T02:47:45.000000000","2019-07-16T09:47:45.000000000",1022,0.0355547]
["2019-07-16T02:47:45.000000000","2019-07-16T09:47:45.000000000",1130,773301389.9163]
["2019-07-16T02:48:00.000000000","2019-07-16T09:48:00.000000000",1021,275.5887]
["2019-07-16T02:48:00.000000000","2019-07-16T09:48:00.000000000",1016,477500.0]
["2019-07-16T02:48:15.000000000","2019-07-16T09:48:15.000000000",1019,21600.100000000002]
["2019-07-16T02:48:15.000000000","2019-07-16T09:48:15.000000000",1018,476579.2]
["2019-07-16T02:48:30.000000000","2019-07-16T09:48:30.000000000",1017,476000.0]
["2019-07-16T02:48:30.000000000","2019-07-16T09:48:30.000000000",1020,2805479.0]
["2019-07-16T02:48:30.000000000","2019-07-16T09:48:30.000000000",1133,954.1208]
["2019-07-16T02:48:45.000000000","2019-07-16T09:48:45.000000000",1022,0.03333253]
["2019-07-16T02:48:45.000000000","2019-07-16T09:48:45.000000000",1130,773544344.3977]
["2019-07-16T02:49:00.000000000","2019-07-16T09:49:00.000000000",1021,275.5443]
["2019-07-16T02:49:00.000000000","2019-07-16T09:49:00.000000000",1016,477700.0]
["2019-07-16T02:49:15.000000000","2019-07-16T09:49:15.000000000",1019,21500.0]
["2019-07-16T02:49:15.000000000","2019-07-16T09:49:15.000000000",1018,478864.6]
["2019-07-16T02:49:30.000000000","2019-07-16T09:49:30.000000000",1017,476000.0]
["2019-07-16T02:49:30.000000000","2019-07-16T09:49:30.000000000",1020,2805479.0]
["2019-07-16T02:49:30.000000000","2019-07-16T09:49:30.000000000",1133,954.9063]
["2019-07-16T02:49:45.000000000","2019-07-16T09:49:45.000000000",1022,0.06666507]
["2019-07-16T02:49:45.000000000","2019-07-16T09:49:45.000000000",1130,773531719.7422]
["2019-07-16T02:50:00.000000000","2019-07-16T09:50:00.000000000",1021,275.7795]
["2019-07-16T02:50:00.000000000","2019-07-16T09:50:00.000000000",1016,477600.0]
["2019-07-16T02:50:15.000000000","2019-07-16T09:50:15.000000000",1019,21500.0]
["2019-07-16T02:50:15.000000000","2019-07-16T09:50:15.000000000",1018,476629.2]
["2019-07-16T02:50:30.000000000","2019-07-16T09:50:30.000000000",1017,476000.0]
["2019-07-16T02:50:30.000000000","2019-07-16T09:50:30.000000000",1020,2805479.0]
["2019-07-16T02:50:30.000000000","2019-07-16T09:50:30.000000000",1133,954.1896]
["2019-07-16T02:50:45.000000000","2019-07-16T09:50:45.000000000",1022,0.0355547]
["2019-07-16T02:50:45.000000000","2019-07-16T09:50:45.000000000",1130,773394812.367]
["2019-07-16T02:51:00.000000000","2019-07-16T09:51:00.000000000",1021,275.6752]
["2019-07-16T02:51:00.000000000","2019-07-16T09:51:00.000000000",1016,477500.0]
["2019-07-16T02:51:15.000000000","2019-07-16T09:51:15.000000000",1019,21453.399999999998]
["2019-07-16T02:51:15.000000000","2019-07-16T09:51:15.000000000",1018,478208.3]
["2019-07-16T02:51:30.000000000","2019-07-16T09:51:30.000000000",1017,476000.0]
["2019-07-16T02:51:30.000000000","2019-07-16T09:51:30.000000000",1020,2805479.0]
["2019-07-16T02:51:30.000000000","2019-07-16T09:51:30.000000000",1133,954.8188]
["2019-07-16T02:51:45.000000000","2019-07-16T09:51:45.000000000",1022,0.04888771]
["2019-07-16T02:51:45.000000000","2019-07-16T09:51:45.000000000",1130,773463266.0546]
["2019-07-16T02:52:00.000000000","2019-07-16T09:52:00.000000000",1021,275.7551]
["2019-07-16T02:52:00.000000000","2019-07-16T09:52:00.000000000",1016,477500.0]
["2019-07-16T02:52:15.000000000","2019-07-16T09:52:15.000000000",1019,21400.15]
["2019-07-16T02:52:15.000000000","2019-07-16T09:52:15.000000000",1018,476945.80000000005]
["2019-07-16T02:52:30.000000000","2019-07-16T09:52:30.000000000",1017,476000.0]
["2019-07-16T02:52:30.000000000","2019-07-16T09:52:30.000000000",1020,2805479.0]
["2019-07-16T02:52:30.000000000","2019-07-16T09:52:30.000000000",1133,954.1688]
["2019-07-16T02:52:45.000000000","2019-07-16T09:52:45.000000000",1022,0.0355547]
["2019-07-16T02:52:45.000000000","2019-07-16T09:52:45.000000000",1130,773083404.198]
["2019-07-16T02:53:00.000000000","2019-07-16T09:53:00.000000000",1021,275.6597]
["2019-07-16T02:53:00.000000000","2019-07-16T09:53:00.000000000",1016,477500.0]
["2019-07-16T02:53:15.000000000","2019-07-16T09:53:15.000000000",1019,21446.75]
["2019-07-16T02:53:15.000000000","2019-07-16T09:53:15.000000000",1018,478672.9]
["2019-07-16T02:53:30.000000000","2019-07-16T09:53:30.000000000",1017,476000.0]
["2019-07-16T02:53:30.000000000","2019-07-16T09:53:30.000000000",1020,2805479.0]
["2019-07-16T02:53:30.000000000","2019-07-16T09:53:30.000000000",1133,953.075]
["2019-07-16T02:53:45.000000000","2019-07-16T09:53:45.000000000",1022,0.05110988]
["2019-07-16T02:53:45.000000000","2019-07-16T09:53:45.000000000",1130,773388640.3132]
["2019-07-16T02:54:00.000000000","2019-07-16T09:54:00.000000000",1021,275.642]
["2019-07-16T02:54:00.000000000","2019-07-16T09:54:00.000000000",1016,477500.0]
["2019-07-16T02:54:15.000000000","2019-07-16T09:54:15.000000000",1019,21400.15]
["2019-07-16T02:54:15.000000000","2019-07-16T09:54:15.000000000",1018,478566.7]
["2019-07-16T02:54:30.000000000","2019-07-16T09:54:30.000000000",1017,476000.0]
["2019-07-16T02:54:30.000000000","2019-07-16T09:54:30.000000000",1020,2805479.0]
["2019-07-16T02:54:30.000000000","2019-07-16T09:54:30.000000000",1133,954.6375]
["2019-07-16T02:54:45.000000000","2019-07-16T09:54:45.000000000",1022,0.01777735]
["2019-07-16T02:54:45.000000000","2019-07-16T09:54:45.000000000",1130,773494406.8715]
["2019-07-16T02:55:00.000000000","2019-07-16T09:55:00.000000000",1021,275.6708]
["2019-07-16T02:55:00.000000000","2019-07-16T09:55:00.000000000",1016,477600.0]
["2019-07-16T02:55:15.000000000","2019-07-16T09:55:15.000000000",1019,21400.15]
["2019-07-16T02:55:15.000000000","2019-07-16T09:55:15.000000000",1018,478650.0]
["2019-07-16T02:55:30.000000000","2019-07-16T09:55:30.000000000",1017,476000.0]
["2019-07-16T02:55:30.000000000","2019-07-16T09:55:30.000000000",1020,2805479.0]
["2019-07-16T02:55:30.000000000","2019-07-16T09:55:30.000000000",1133,954.7396]
["2019-07-16T02:55:45.000000000","2019-07-16T09:55:45.000000000",1022,0.03333253]
["2019-07-16T02:55:45.000000000","2019-07-16T09:55:45.000000000",1130,773351046.8946]
["2019-07-16T02:56:00.000000000","2019-07-16T09:56:00.000000000",1021,275.6397]
["2019-07-16T02:56:00.000000000","2019-07-16T09:56:00.000000000",1016,477400.0]
["2019-07-16T02:56:15.000000000","2019-07-16T09:56:15.000000000",1019,21400.15]
["2019-07-16T02:56:15.000000000","2019-07-16T09:56:15.000000000",1018,477997.9]
["2019-07-16T02:56:30.000000000","2019-07-16T09:56:30.000000000",1017,476000.0]
["2019-07-16T02:56:30.000000000","2019-07-16T09:56:30.000000000",1020,2805479.0]
["2019-07-16T02:56:30.000000000","2019-07-16T09:56:30.000000000",1133,954.6]
["2019-07-16T02:56:45.000000000","2019-07-16T09:56:45.000000000",1022,0.01555518]
["2019-07-16T02:56:45.000000000","2019-07-16T09:56:45.000000000",1130,773450921.947]
["2019-07-16T02:57:00.000000000","2019-07-16T09:57:00.000000000",1021,275.7063]
["2019-07-16T02:57:00.000000000","2019-07-16T09:57:00.000000000",1016,477600.0]
["2019-07-16T02:57:15.000000000","2019-07-16T09:57:15.000000000",1019,21400.15]
["2019-07-16T02:57:15.000000000","2019-07-16T09:57:15.000000000",1018,478433.3]
["2019-07-16T02:57:30.000000000","2019-07-16T09:57:30.000000000",1017,476000.0]
["2019-07-16T02:57:30.000000000","2019-07-16T09:57:30.000000000",1020,2805479.0]
["2019-07-16T02:57:30.000000000","2019-07-16T09:57:30.000000000",1133,954.4438]
["2019-07-16T02:57:45.000000000","2019-07-16T09:57:45.000000000",1022,0.0]
["2019-07-16T02:57:45.000000000","2019-07-16T09:57:45.000000000",1130,773351607.9904]
["2019-07-16T02:58:00.000000000","2019-07-16T09:58:00.000000000",1021,275.7108]
["2019-07-16T02:58:00.000000000","2019-07-16T09:58:00.000000000",1016,477300.0]
["2019-07-16T02:58:15.000000000","2019-07-16T09:58:15.000000000",1019,21400.15]
["2019-07-16T02:58:15.000000000","2019-07-16T09:58:15.000000000",1018,476220.8]
["2019-07-16T02:58:30.000000000","2019-07-16T09:58:30.000000000",1017,476000.0]
["2019-07-16T02:58:30.000000000","2019-07-16T09:58:30.000000000",1020,2805479.0]
["2019-07-16T02:58:30.000000000","2019-07-16T09:58:30.000000000",1133,952.325]
["2019-07-16T02:58:45.000000000","2019-07-16T09:58:45.000000000",1022,0.03333253]
["2019-07-16T02:58:45.000000000","2019-07-16T09:58:45.000000000",1130,772933872.1673]
["2019-07-16T02:59:00.000000000","2019-07-16T09:59:00.000000000",1021,275.542]
["2019-07-16T02:59:00.000000000","2019-07-16T09:59:00.000000000",1016,477400.0]
["2019-07-16T02:59:15.000000000","2019-07-16T09:59:15.000000000",1019,21400.15]
["2019-07-16T02:59:15.000000000","2019-07-16T09:59:15.000000000",1018,476775.0]
["2019-07-16T02:59:30.000000000","2019-07-16T09:59:30.000000000",1017,476000.0]
["2019-07-16T02:59:30.000000000","2019-07-16T09:59:30.000000000",1020,2805479.0]
["2019-07-16T02:59:30.000000000","2019-07-16T09:59:30.000000000",1133,952.3542]
["2019-07-16T02:59:45.000000000","2019-07-16T09:59:45.000000000",1022,0.06666507]
["2019-07-16T02:59:45.000000000","2019-07-16T09:59:45.000000000",1130,773158310.4873]
["2019-07-16T03:00:00.000000000","2019-07-16T10:00:00.000000000",1021,275.5576]
["2019-07-16T03:00:00.000000000","2019-07-16T10:00:00.000000000",1016,477400.0]
["2019-07-16T03:00:15.000000000","2019-07-16T10:00:15.000000000",1019,21400.15]
["2019-07-16T03:00:15.000000000","2019-07-16T10:00:15.000000000",1018,477958.3]
["2019-07-16T03:00:30.000000000","2019-07-16T10:00:30.000000000",1017,476000.0]
["2019-07-16T03:00:30.000000000","2019-07-16T10:00:30.000000000",1020,2805479.0]
["2019-07-16T03:00:30.000000000","2019-07-16T10:00:30.000000000",1133,952.6375]
["2019-07-16T03:00:45.000000000","2019-07-16T10:00:45.000000000",1022,0.0644429]
["2019-07-16T03:00:45.000000000","2019-07-16T10:00:45.000000000",1130,772890387.2428]
["2019-07-16T03:01:00.000000000","2019-07-16T10:01:00.000000000",1021,275.5065]
["2019-07-16T03:01:00.000000000","2019-07-16T10:01:00.000000000",1016,477100.0]
["2019-07-16T03:01:15.000000000","2019-07-16T10:01:15.000000000",1019,21300.05]
["2019-07-16T03:01:15.000000000","2019-07-16T10:01:15.000000000",1018,476068.8]
["2019-07-16T03:01:30.000000000","2019-07-16T10:01:30.000000000",1017,476000.0]
["2019-07-16T03:01:30.000000000","2019-07-16T10:01:30.000000000",1020,2805479.0]
["2019-07-16T03:01:30.000000000","2019-07-16T10:01:30.000000000",1133,952.1167]
["2019-07-16T03:01:45.000000000","2019-07-16T10:01:45.000000000",1022,0.04888771]
["2019-07-16T03:01:45.000000000","2019-07-16T10:01:45.000000000",1130,772541666.2031]
["2019-07-16T03:02:00.000000000","2019-07-16T10:02:00.000000000",1021,275.2912]
["2019-07-16T03:02:00.000000000","2019-07-16T10:02:00.000000000",1016,477000.0]
["2019-07-16T03:02:15.000000000","2019-07-16T10:02:15.000000000",1019,21300.05]
["2019-07-16T03:02:15.000000000","2019-07-16T10:02:15.000000000",1018,476220.8]
["2019-07-16T03:02:30.000000000","2019-07-16T10:02:30.000000000",1017,476000.0]
["2019-07-16T03:02:30.000000000","2019-07-16T10:02:30.000000000",1020,2805479.0]
["2019-07-16T03:02:30.000000000","2019-07-16T10:02:30.000000000",1133,952.2563]
["2019-07-16T03:02:45.000000000","2019-07-16T10:02:45.000000000",1022,0.05110988]
["2019-07-16T03:02:45.000000000","2019-07-16T10:02:45.000000000",1130,772609839.3428]
["2019-07-16T03:03:00.000000000","2019-07-16T10:03:00.000000000",1021,275.3533]
["2019-07-16T03:03:00.000000000","2019-07-16T10:03:00.000000000",1016,477200.0]
["2019-07-16T03:03:15.000000000","2019-07-16T10:03:15.000000000",1019,21300.05]
["2019-07-16T03:03:15.000000000","2019-07-16T10:03:15.000000000",1018,477370.8]
["2019-07-16T03:03:30.000000000","2019-07-16T10:03:30.000000000",1017,476000.0]
["2019-07-16T03:03:30.000000000","2019-07-16T10:03:30.000000000",1020,2805479.0]
["2019-07-16T03:03:30.000000000","2019-07-16T10:03:30.000000000",1133,953.8354]
["2019-07-16T03:03:45.000000000","2019-07-16T10:03:45.000000000",1022,0.04666555]
["2019-07-16T03:03:45.000000000","2019-07-16T10:03:45.000000000",1130,772404478.28]
["2019-07-16T03:04:00.000000000","2019-07-16T10:04:00.000000000",1021,275.2046]
["2019-07-16T03:04:00.000000000","2019-07-16T10:04:00.000000000",1016,476900.0]
["2019-07-16T03:04:15.000000000","2019-07-16T10:04:15.000000000",1019,21300.05]
["2019-07-16T03:04:15.000000000","2019-07-16T10:04:15.000000000",1018,477643.7]
["2019-07-16T03:04:30.000000000","2019-07-16T10:04:30.000000000",1017,476000.0]
["2019-07-16T03:04:30.000000000","2019-07-16T10:04:30.000000000",1020,2805479.0]
["2019-07-16T03:04:30.000000000","2019-07-16T10:04:30.000000000",1133,953.8458]
["2019-07-16T03:04:45.000000000","2019-07-16T10:04:45.000000000",1022,0.0355547]
["2019-07-16T03:04:45.000000000","2019-07-16T10:04:45.000000000",1130,772043413.1327]
["2019-07-16T03:05:00.000000000","2019-07-16T10:05:00.000000000",1021,275.209]
["2019-07-16T03:05:00.000000000","2019-07-16T10:05:00.000000000",1016,476900.0]
["2019-07-16T03:05:15.000000000","2019-07-16T10:05:15.000000000",1019,21300.05]
["2019-07-16T03:05:15.000000000","2019-07-16T10:05:15.000000000",1018,477368.7]
["2019-07-16T03:05:30.000000000","2019-07-16T10:05:30.000000000",1017,476000.0]
["2019-07-16T03:05:30.000000000","2019-07-16T10:05:30.000000000",1020,2805479.0]
["2019-07-16T03:05:30.000000000","2019-07-16T10:05:30.000000000",1133,953.7521]
["2019-07-16T03:05:45.000000000","2019-07-16T10:05:45.000000000",1022,0.06888723]
["2019-07-16T03:05:45.000000000","2019-07-16T10:05:45.000000000",1130,771862740.2851]
["2019-07-16T03:06:00.000000000","2019-07-16T10:06:00.000000000",1021,275.1757]
["2019-07-16T03:06:00.000000000","2019-07-16T10:06:00.000000000",1016,477000.0]
["2019-07-16T03:06:15.000000000","2019-07-16T10:06:15.000000000",1019,21246.8]
["2019-07-16T03:06:15.000000000","2019-07-16T10:06:15.000000000",1018,477254.2]
["2019-07-16T03:06:30.000000000","2019-07-16T10:06:30.000000000",1017,476000.0]
["2019-07-16T03:06:30.000000000","2019-07-16T10:06:30.000000000",1020,2805479.0]
["2019-07-16T03:06:30.000000000","2019-07-16T10:06:30.000000000",1133,953.825]
["2019-07-16T03:06:45.000000000","2019-07-16T10:06:45.000000000",1022,0.01555518]
["2019-07-16T03:06:45.000000000","2019-07-16T10:06:45.000000000",1130,771800458.6513]
["2019-07-16T03:07:00.000000000","2019-07-16T10:07:00.000000000",1021,275.2001]
["2019-07-16T03:07:00.000000000","2019-07-16T10:07:00.000000000",1016,476900.0]
["2019-07-16T03:07:15.000000000","2019-07-16T10:07:15.000000000",1019,21200.199999999997]
["2019-07-16T03:07:15.000000000","2019-07-16T10:07:15.000000000",1018,477645.8]
["2019-07-16T03:07:30.000000000","2019-07-16T10:07:30.000000000",1017,476000.0]
["2019-07-16T03:07:30.000000000","2019-07-16T10:07:30.000000000",1020,2805479.0]
["2019-07-16T03:07:30.000000000","2019-07-16T10:07:30.000000000",1133,953.7]
["2019-07-16T03:07:45.000000000","2019-07-16T10:07:45.000000000",1022,0.05333205]
["2019-07-16T03:07:45.000000000","2019-07-16T10:07:45.000000000",1130,771775489.8882]
["2019-07-16T03:08:00.000000000","2019-07-16T10:08:00.000000000",1021,275.1581]
["2019-07-16T03:08:00.000000000","2019-07-16T10:08:00.000000000",1016,476500.0]
["2019-07-16T03:08:15.000000000","2019-07-16T10:08:15.000000000",1019,21200.199999999997]
["2019-07-16T03:08:15.000000000","2019-07-16T10:08:15.000000000",1018,477497.9]
["2019-07-16T03:08:30.000000000","2019-07-16T10:08:30.000000000",1017,475733.3]
["2019-07-16T03:08:30.000000000","2019-07-16T10:08:30.000000000",1020,2805479.0]
["2019-07-16T03:08:30.000000000","2019-07-16T10:08:30.000000000",1133,953.1625]
["2019-07-16T03:08:45.000000000","2019-07-16T10:08:45.000000000",1022,0.01555518]
["2019-07-16T03:08:45.000000000","2019-07-16T10:08:45.000000000",1130,771750521.1251]
["2019-07-16T03:09:00.000000000","2019-07-16T10:09:00.000000000",1021,274.9182]
["2019-07-16T03:09:00.000000000","2019-07-16T10:09:00.000000000",1016,476400.0]
["2019-07-16T03:09:15.000000000","2019-07-16T10:09:15.000000000",1019,21200.199999999997]
["2019-07-16T03:09:15.000000000","2019-07-16T10:09:15.000000000",1018,477502.1]
["2019-07-16T03:09:30.000000000","2019-07-16T10:09:30.000000000",1017,476000.0]
["2019-07-16T03:09:30.000000000","2019-07-16T10:09:30.000000000",1020,2805479.0]
["2019-07-16T03:09:30.000000000","2019-07-16T10:09:30.000000000",1133,953.5833]
["2019-07-16T03:09:45.000000000","2019-07-16T10:09:45.000000000",1022,0.03333253]
["2019-07-16T03:09:45.000000000","2019-07-16T10:09:45.000000000",1130,771246096.0009]
["2019-07-16T03:10:00.000000000","2019-07-16T10:10:00.000000000",1021,274.9448]
["2019-07-16T03:10:00.000000000","2019-07-16T10:10:00.000000000",1016,476400.0]
["2019-07-16T03:10:15.000000000","2019-07-16T10:10:15.000000000",1019,21200.199999999997]
["2019-07-16T03:10:15.000000000","2019-07-16T10:10:15.000000000",1018,477335.39999999997]
["2019-07-16T03:10:30.000000000","2019-07-16T10:10:30.000000000",1017,476000.0]
["2019-07-16T03:10:30.000000000","2019-07-16T10:10:30.000000000",1020,2805479.0]
["2019-07-16T03:10:30.000000000","2019-07-16T10:10:30.000000000",1133,953.5729]
["2019-07-16T03:10:45.000000000","2019-07-16T10:10:45.000000000",1022,0.01555518]
["2019-07-16T03:10:45.000000000","2019-07-16T10:10:45.000000000",1130,771071595.2071]
["2019-07-16T03:11:00.000000000","2019-07-16T10:11:00.000000000",1021,274.9804]
["2019-07-16T03:11:00.000000000","2019-07-16T10:11:00.000000000",1016,476600.0]
["2019-07-16T03:11:15.000000000","2019-07-16T10:11:15.000000000",1019,21100.100000000002]
["2019-07-16T03:11:15.000000000","2019-07-16T10:11:15.000000000",1018,477577.1]
["2019-07-16T03:11:30.000000000","2019-07-16T10:11:30.000000000",1017,476000.0]
["2019-07-16T03:11:30.000000000","2019-07-16T10:11:30.000000000",1020,2805479.0]
["2019-07-16T03:11:30.000000000","2019-07-16T10:11:30.000000000",1133,953.7313]
["2019-07-16T03:11:45.000000000","2019-07-16T10:11:45.000000000",1022,0.03333253]
["2019-07-16T03:11:45.000000000","2019-07-16T10:11:45.000000000",1130,771682067.4375]
["2019-07-16T03:12:00.000000000","2019-07-16T10:12:00.000000000",1021,275.0891]
["2019-07-16T03:12:00.000000000","2019-07-16T10:12:00.000000000",1016,476400.0]
["2019-07-16T03:12:15.000000000","2019-07-16T10:12:15.000000000",1019,21100.100000000002]
["2019-07-16T03:12:15.000000000","2019-07-16T10:12:15.000000000",1018,477725.0]
["2019-07-16T03:12:30.000000000","2019-07-16T10:12:30.000000000",1017,476000.0]
["2019-07-16T03:12:30.000000000","2019-07-16T10:12:30.000000000",1020,2805479.0]
["2019-07-16T03:12:30.000000000","2019-07-16T10:12:30.000000000",1133,953.5208]
["2019-07-16T03:12:45.000000000","2019-07-16T10:12:45.000000000",1022,0.03111036]
["2019-07-16T03:12:45.000000000","2019-07-16T10:12:45.000000000",1130,771389455.9778]
["2019-07-16T03:13:00.000000000","2019-07-16T10:13:00.000000000",1021,275.0115]
["2019-07-16T03:13:00.000000000","2019-07-16T10:13:00.000000000",1016,476600.0]
["2019-07-16T03:13:15.000000000","2019-07-16T10:13:15.000000000",1019,21000.0]
["2019-07-16T03:13:15.000000000","2019-07-16T10:13:15.000000000",1018,477679.19999999995]
["2019-07-16T03:13:30.000000000","2019-07-16T10:13:30.000000000",1017,476000.0]
["2019-07-16T03:13:30.000000000","2019-07-16T10:13:30.000000000",1020,2805479.0]
["2019-07-16T03:13:30.000000000","2019-07-16T10:13:30.000000000",1133,953.7563]
["2019-07-16T03:13:45.000000000","2019-07-16T10:13:45.000000000",1022,0.0]
["2019-07-16T03:13:45.000000000","2019-07-16T10:13:45.000000000",1130,772086898.0572]
["2019-07-16T03:14:00.000000000","2019-07-16T10:14:00.000000000",1021,275.067]
["2019-07-16T03:14:00.000000000","2019-07-16T10:14:00.000000000",1016,476400.0]
["2019-07-16T03:14:15.000000000","2019-07-16T10:14:15.000000000",1019,21000.0]
["2019-07-16T03:14:15.000000000","2019-07-16T10:14:15.000000000",1018,477552.1]
["2019-07-16T03:14:30.000000000","2019-07-16T10:14:30.000000000",1017,476000.0]
["2019-07-16T03:14:30.000000000","2019-07-16T10:14:30.000000000",1020,2805479.0]
["2019-07-16T03:14:30.000000000","2019-07-16T10:14:30.000000000",1133,953.5479]
["2019-07-16T03:14:45.000000000","2019-07-16T10:14:45.000000000",1022,0.06666507]
["2019-07-16T03:14:45.000000000","2019-07-16T10:14:45.000000000",1130,771295752.9792]
["2019-07-16T03:15:00.000000000","2019-07-16T10:15:00.000000000",1021,274.9959]
["2019-07-16T03:15:00.000000000","2019-07-16T10:15:00.000000000",1016,476500.0]
["2019-07-16T03:15:15.000000000","2019-07-16T10:15:15.000000000",1019,21000.0]
["2019-07-16T03:15:15.000000000","2019-07-16T10:15:15.000000000",1018,477681.2]
["2019-07-16T03:15:30.000000000","2019-07-16T10:15:30.000000000",1017,476000.0]
["2019-07-16T03:15:30.000000000","2019-07-16T10:15:30.000000000",1020,2805479.0]
["2019-07-16T03:15:30.000000000","2019-07-16T10:15:30.000000000",1133,953.6333]
["2019-07-16T03:15:45.000000000","2019-07-16T10:15:45.000000000",1022,0.05333205]
["2019-07-16T03:15:45.000000000","2019-07-16T10:15:45.000000000",1130,771613613.7499]
["2019-07-16T03:16:00.000000000","2019-07-16T10:16:00.000000000",1021,275.0624]
["2019-07-16T03:16:00.000000000","2019-07-16T10:16:00.000000000",1016,476600.0]
["2019-07-16T03:16:15.000000000","2019-07-16T10:16:15.000000000",1019,21000.0]
["2019-07-16T03:16:15.000000000","2019-07-16T10:16:15.000000000",1018,477714.60000000003]
["2019-07-16T03:16:30.000000000","2019-07-16T10:16:30.000000000",1017,476000.0]
["2019-07-16T03:16:30.000000000","2019-07-16T10:16:30.000000000",1020,2805479.0]
["2019-07-16T03:16:30.000000000","2019-07-16T10:16:30.000000000",1133,953.45]
["2019-07-16T03:16:45.000000000","2019-07-16T10:16:45.000000000",1022,0.03333253]
["2019-07-16T03:16:45.000000000","2019-07-16T10:16:45.000000000",1130,771339518.4516]
["2019-07-16T03:17:00.000000000","2019-07-16T10:17:00.000000000",1021,274.9249]
["2019-07-16T03:17:00.000000000","2019-07-16T10:17:00.000000000",1016,476400.0]
["2019-07-16T03:17:15.000000000","2019-07-16T10:17:15.000000000",1019,21000.0]
["2019-07-16T03:17:15.000000000","2019-07-16T10:17:15.000000000",1018,477429.19999999995]
["2019-07-16T03:17:30.000000000","2019-07-16T10:17:30.000000000",1017,476000.0]
["2019-07-16T03:17:30.000000000","2019-07-16T10:17:30.000000000",1020,2805479.0]
["2019-07-16T03:17:30.000000000","2019-07-16T10:17:30.000000000",1133,953.4375]
["2019-07-16T03:17:45.000000000","2019-07-16T10:17:45.000000000",1022,0.01777735]
["2019-07-16T03:17:45.000000000","2019-07-16T10:17:45.000000000",1130,771296033.5271]
["2019-07-16T03:18:00.000000000","2019-07-16T10:18:00.000000000",1021,275.0492]
["2019-07-16T03:18:00.000000000","2019-07-16T10:18:00.000000000",1016,476600.0]
["2019-07-16T03:18:15.000000000","2019-07-16T10:18:15.000000000",1019,21000.0]
["2019-07-16T03:18:15.000000000","2019-07-16T10:18:15.000000000",1018,477500.0]
["2019-07-16T03:18:30.000000000","2019-07-16T10:18:30.000000000",1017,476000.0]
["2019-07-16T03:18:30.000000000","2019-07-16T10:18:30.000000000",1020,2805479.0]
["2019-07-16T03:18:30.000000000","2019-07-16T10:18:30.000000000",1133,953.6146]
["2019-07-16T03:18:45.000000000","2019-07-16T10:18:45.000000000",1022,0.0]
["2019-07-16T03:18:45.000000000","2019-07-16T10:18:45.000000000",1130,771669723.3299]
["2019-07-16T03:19:00.000000000","2019-07-16T10:19:00.000000000",1021,275.058]
["2019-07-16T03:19:00.000000000","2019-07-16T10:19:00.000000000",1016,476600.0]
["2019-07-16T03:19:15.000000000","2019-07-16T10:19:15.000000000",1019,20953.399999999998]
["2019-07-16T03:19:15.000000000","2019-07-16T10:19:15.000000000",1018,477570.80000000005]
["2019-07-16T03:19:30.000000000","2019-07-16T10:19:30.000000000",1017,476000.0]
["2019-07-16T03:19:30.000000000","2019-07-16T10:19:30.000000000",1020,2805479.0]
["2019-07-16T03:19:30.000000000","2019-07-16T10:19:30.000000000",1133,953.5854]
["2019-07-16T03:19:45.000000000","2019-07-16T10:19:45.000000000",1022,0.01777735]
["2019-07-16T03:19:45.000000000","2019-07-16T10:19:45.000000000",1130,771401800.0854]
["2019-07-16T03:20:00.000000000","2019-07-16T10:20:00.000000000",1021,274.9537]
["2019-07-16T03:20:00.000000000","2019-07-16T10:20:00.000000000",1016,476300.0]
["2019-07-16T03:20:15.000000000","2019-07-16T10:20:15.000000000",1019,20953.399999999998]
["2019-07-16T03:20:15.000000000","2019-07-16T10:20:15.000000000",1018,477654.2]
["2019-07-16T03:20:30.000000000","2019-07-16T10:20:30.000000000",1017,476000.0]
["2019-07-16T03:20:30.000000000","2019-07-16T10:20:30.000000000",1020,2805479.0]
["2019-07-16T03:20:30.000000000","2019-07-16T10:20:30.000000000",1133,953.4125]
["2019-07-16T03:20:45.000000000","2019-07-16T10:20:45.000000000",1022,0.03111036]
["2019-07-16T03:20:45.000000000","2019-07-16T10:20:45.000000000",1130,771457909.6654]
["2019-07-16T03:21:00.000000000","2019-07-16T10:21:00.000000000",1021,274.9471]
["2019-07-16T03:21:00.000000000","2019-07-16T10:21:00.000000000",1016,476400.0]
["2019-07-16T03:21:15.000000000","2019-07-16T10:21:15.000000000",1019,21000.0]
["2019-07-16T03:21:15.000000000","2019-07-16T10:21:15.000000000",1018,477200.0]
["2019-07-16T03:21:30.000000000","2019-07-16T10:21:30.000000000",1017,475733.3]
["2019-07-16T03:21:30.000000000","2019-07-16T10:21:30.000000000",1020,2805479.0]
["2019-07-16T03:21:30.000000000","2019-07-16T10:21:30.000000000",1133,952.9729]
["2019-07-16T03:21:45.000000000","2019-07-16T10:21:45.000000000",1022,0.04888771]
["2019-07-16T03:21:45.000000000","2019-07-16T10:21:45.000000000",1130,771351862.5592]
["2019-07-16T03:22:00.000000000","2019-07-16T10:22:00.000000000",1021,274.9204]
["2019-07-16T03:22:00.000000000","2019-07-16T10:22:00.000000000",1016,476500.0]
["2019-07-16T03:22:15.000000000","2019-07-16T10:22:15.000000000",1019,21000.0]
["2019-07-16T03:22:15.000000000","2019-07-16T10:22:15.000000000",1018,477450.0]
["2019-07-16T03:22:30.000000000","2019-07-16T10:22:30.000000000",1017,476000.0]
["2019-07-16T03:22:30.000000000","2019-07-16T10:22:30.000000000",1020,2805479.0]
["2019-07-16T03:22:30.000000000","2019-07-16T10:22:30.000000000",1133,953.6146]
["2019-07-16T03:22:45.000000000","2019-07-16T10:22:45.000000000",1022,0.01777735]
["2019-07-16T03:22:45.000000000","2019-07-16T10:22:45.000000000",1130,771526363.353]
["2019-07-16T03:23:00.000000000","2019-07-16T10:23:00.000000000",1021,275.0269]
["2019-07-16T03:23:00.000000000","2019-07-16T10:23:00.000000000",1016,476700.0]
["2019-07-16T03:23:15.000000000","2019-07-16T10:23:15.000000000",1019,20900.15]
["2019-07-16T03:23:15.000000000","2019-07-16T10:23:15.000000000",1018,477393.7]
["2019-07-16T03:23:30.000000000","2019-07-16T10:23:30.000000000",1017,476000.0]
["2019-07-16T03:23:30.000000000","2019-07-16T10:23:30.000000000",1020,2805479.0]
["2019-07-16T03:23:30.000000000","2019-07-16T10:23:30.000000000",1133,953.4583]
["2019-07-16T03:23:45.000000000","2019-07-16T10:23:45.000000000",1022,0.05333205]
["2019-07-16T03:23:45.000000000","2019-07-16T10:23:45.000000000",1130,771613613.7499]
["2019-07-16T03:24:00.000000000","2019-07-16T10:24:00.000000000",1021,275.0626]
["2019-07-16T03:24:00.000000000","2019-07-16T10:24:00.000000000",1016,476500.0]
["2019-07-16T03:24:15.000000000","2019-07-16T10:24:15.000000000",1019,20900.15]
["2019-07-16T03:24:15.000000000","2019-07-16T10:24:15.000000000",1018,477475.0]
["2019-07-16T03:24:30.000000000","2019-07-16T10:24:30.000000000",1017,476000.0]
["2019-07-16T03:24:30.000000000","2019-07-16T10:24:30.000000000",1020,2805479.0]
["2019-07-16T03:24:30.000000000","2019-07-16T10:24:30.000000000",1133,953.6833]
["2019-07-16T03:24:45.000000000","2019-07-16T10:24:45.000000000",1022,0.01555518]
["2019-07-16T03:24:45.000000000","2019-07-16T10:24:45.000000000",1130,771644754.5668]
["2019-07-16T03:25:00.000000000","2019-07-16T10:25:00.000000000",1021,275.1224]
["2019-07-16T03:25:00.000000000","2019-07-16T10:25:00.000000000",1016,476500.0]
["2019-07-16T03:25:15.000000000","2019-07-16T10:25:15.000000000",1019,20900.15]
["2019-07-16T03:25:15.000000000","2019-07-16T10:25:15.000000000",1018,477560.4]
["2019-07-16T03:25:30.000000000","2019-07-16T10:25:30.000000000",1017,476000.0]
["2019-07-16T03:25:30.000000000","2019-07-16T10:25:30.000000000",1020,2805479.0]
["2019-07-16T03:25:30.000000000","2019-07-16T10:25:30.000000000",1133,953.6167]
["2019-07-16T03:25:45.000000000","2019-07-16T10:25:45.000000000",1022,0.0644429]
["2019-07-16T03:25:45.000000000","2019-07-16T10:25:45.000000000",1130,771538707.4606]
["2019-07-16T03:26:00.000000000","2019-07-16T10:26:00.000000000",1021,275.0226]
["2019-07-16T03:26:00.000000000","2019-07-16T10:26:00.000000000",1016,476600.0]
["2019-07-16T03:26:15.000000000","2019-07-16T10:26:15.000000000",1019,20800.05]
["2019-07-16T03:26:15.000000000","2019-07-16T10:26:15.000000000",1018,477418.8]
["2019-07-16T03:26:30.000000000","2019-07-16T10:26:30.000000000",1017,476000.0]
["2019-07-16T03:26:30.000000000","2019-07-16T10:26:30.000000000",1020,2805479.0]
["2019-07-16T03:26:30.000000000","2019-07-16T10:26:30.000000000",1133,953.5042]
["2019-07-16T03:26:45.000000000","2019-07-16T10:26:45.000000000",1022,0.06666507]
["2019-07-16T03:26:45.000000000","2019-07-16T10:26:45.000000000",1130,771351862.5592]
["2019-07-16T03:27:00.000000000","2019-07-16T10:27:00.000000000",1021,274.9915]
["2019-07-16T03:27:00.000000000","2019-07-16T10:27:00.000000000",1016,476600.0]
["2019-07-16T03:27:15.000000000","2019-07-16T10:27:15.000000000",1019,20853.44]
["2019-07-16T03:27:15.000000000","2019-07-16T10:27:15.000000000",1018,477591.7]
["2019-07-16T03:27:30.000000000","2019-07-16T10:27:30.000000000",1017,476000.0]
["2019-07-16T03:27:30.000000000","2019-07-16T10:27:30.000000000",1020,2805479.0]
["2019-07-16T03:27:30.000000000","2019-07-16T10:27:30.000000000",1133,953.5792]
["2019-07-16T03:27:45.000000000","2019-07-16T10:27:45.000000000",1022,0.01555518]
["2019-07-16T03:27:45.000000000","2019-07-16T10:27:45.000000000",1130,771389175.4299]
["2019-07-16T03:28:00.000000000","2019-07-16T10:28:00.000000000",1021,275.0469]
["2019-07-16T03:28:00.000000000","2019-07-16T10:28:00.000000000",1016,476700.0]
["2019-07-16T03:28:15.000000000","2019-07-16T10:28:15.000000000",1019,20900.15]
["2019-07-16T03:28:15.000000000","2019-07-16T10:28:15.000000000",1018,477529.2]
["2019-07-16T03:28:30.000000000","2019-07-16T10:28:30.000000000",1017,476000.0]
["2019-07-16T03:28:30.000000000","2019-07-16T10:28:30.000000000",1020,2805479.0]
["2019-07-16T03:28:30.000000000","2019-07-16T10:28:30.000000000",1133,953.6313]
["2019-07-16T03:28:45.000000000","2019-07-16T10:28:45.000000000",1022,0.06666507]
["2019-07-16T03:28:45.000000000","2019-07-16T10:28:45.000000000",1130,771576300.8792]
["2019-07-16T03:29:00.000000000","2019-07-16T10:29:00.000000000",1021,275.007]
["2019-07-16T03:29:00.000000000","2019-07-16T10:29:00.000000000",1016,476500.0]
["2019-07-16T03:29:15.000000000","2019-07-16T10:29:15.000000000",1019,20846.76]
["2019-07-16T03:29:15.000000000","2019-07-16T10:29:15.000000000",1018,477541.7]
["2019-07-16T03:29:30.000000000","2019-07-16T10:29:30.000000000",1017,476000.0]
["2019-07-16T03:29:30.000000000","2019-07-16T10:29:30.000000000",1020,2805479.0]
["2019-07-16T03:29:30.000000000","2019-07-16T10:29:30.000000000",1133,953.4771]
["2019-07-16T03:29:45.000000000","2019-07-16T10:29:45.000000000",1022,0.01777735]
["2019-07-16T03:29:45.000000000","2019-07-16T10:29:45.000000000",1130,771389175.4299]
["2019-07-16T03:30:00.000000000","2019-07-16T10:30:00.000000000",1021,274.9404]
["2019-07-16T03:30:00.000000000","2019-07-16T10:30:00.000000000",1016,476500.0]
["2019-07-16T03:30:15.000000000","2019-07-16T10:30:15.000000000",1019,20800.05]
["2019-07-16T03:30:15.000000000","2019-07-16T10:30:15.000000000",1018,477331.2]
["2019-07-16T03:30:30.000000000","2019-07-16T10:30:30.000000000",1017,476000.0]
["2019-07-16T03:30:30.000000000","2019-07-16T10:30:30.000000000",1020,2805479.0]
["2019-07-16T03:30:30.000000000","2019-07-16T10:30:30.000000000",1133,953.4188]
["2019-07-16T03:30:45.000000000","2019-07-16T10:30:45.000000000",1022,0.0]
["2019-07-16T03:30:45.000000000","2019-07-16T10:30:45.000000000",1130,771389455.9778]
["2019-07-16T03:31:00.000000000","2019-07-16T10:31:00.000000000",1021,274.9582]
["2019-07-16T03:31:00.000000000","2019-07-16T10:31:00.000000000",1016,476400.0]
["2019-07-16T03:31:15.000000000","2019-07-16T10:31:15.000000000",1019,20800.05]
["2019-07-16T03:31:15.000000000","2019-07-16T10:31:15.000000000",1018,477514.6]
["2019-07-16T03:31:30.000000000","2019-07-16T10:31:30.000000000",1017,476000.0]
["2019-07-16T03:31:30.000000000","2019-07-16T10:31:30.000000000",1020,2805479.0]
["2019-07-16T03:31:30.000000000","2019-07-16T10:31:30.000000000",1133,953.4625]
["2019-07-16T03:31:45.000000000","2019-07-16T10:31:45.000000000",1022,0.0]
["2019-07-16T03:31:45.000000000","2019-07-16T10:31:45.000000000",1130,771483158.9764]
["2019-07-16T03:32:00.000000000","2019-07-16T10:32:00.000000000",1021,274.9738]
["2019-07-16T03:32:00.000000000","2019-07-16T10:32:00.000000000",1016,476700.0]
["2019-07-16T03:32:15.000000000","2019-07-16T10:32:15.000000000",1019,20800.05]
["2019-07-16T03:32:15.000000000","2019-07-16T10:32:15.000000000",1018,477181.2]
["2019-07-16T03:32:30.000000000","2019-07-16T10:32:30.000000000",1017,476000.0]
["2019-07-16T03:32:30.000000000","2019-07-16T10:32:30.000000000",1020,2805479.0]
["2019-07-16T03:32:30.000000000","2019-07-16T10:32:30.000000000",1133,953.3625]
["2019-07-16T03:32:45.000000000","2019-07-16T10:32:45.000000000",1022,0.01777735]
["2019-07-16T03:32:45.000000000","2019-07-16T10:32:45.000000000",1130,771158845.604]
["2019-07-16T03:33:00.000000000","2019-07-16T10:33:00.000000000",1021,274.9804]
["2019-07-16T03:33:00.000000000","2019-07-16T10:33:00.000000000",1016,476500.0]
["2019-07-16T03:33:15.000000000","2019-07-16T10:33:15.000000000",1019,20800.05]
["2019-07-16T03:33:15.000000000","2019-07-16T10:33:15.000000000",1018,477139.6]
["2019-07-16T03:33:30.000000000","2019-07-16T10:33:30.000000000",1017,476000.0]
["2019-07-16T03:33:30.000000000","2019-07-16T10:33:30.000000000",1020,2805479.0]
["2019-07-16T03:33:30.000000000","2019-07-16T10:33:30.000000000",1133,953.0875]
["2019-07-16T03:33:45.000000000","2019-07-16T10:33:45.000000000",1022,0.03333253]
["2019-07-16T03:33:45.000000000","2019-07-16T10:33:45.000000000",1130,771395908.5795]
["2019-07-16T03:34:00.000000000","2019-07-16T10:34:00.000000000",1021,274.9738]
["2019-07-16T03:34:00.000000000","2019-07-16T10:34:00.000000000",1016,476600.0]
["2019-07-16T03:34:15.000000000","2019-07-16T10:34:15.000000000",1019,20800.05]
["2019-07-16T03:34:15.000000000","2019-07-16T10:34:15.000000000",1018,477047.9]
["2019-07-16T03:34:30.000000000","2019-07-16T10:34:30.000000000",1017,476000.0]
["2019-07-16T03:34:30.000000000","2019-07-16T10:34:30.000000000",1020,2805479.0]
["2019-07-16T03:34:30.000000000","2019-07-16T10:34:30.000000000",1133,953.1917]
["2019-07-16T03:34:45.000000000","2019-07-16T10:34:45.000000000",1022,0.06666507]
["2019-07-16T03:34:45.000000000","2019-07-16T10:34:45.000000000",1130,771258440.1085]
["2019-07-16T03:35:00.000000000","2019-07-16T10:35:00.000000000",1021,274.9404]
["2019-07-16T03:35:00.000000000","2019-07-16T10:35:00.000000000",1016,476700.0]
["2019-07-16T03:35:15.000000000","2019-07-16T10:35:15.000000000",1019,20800.05]
["2019-07-16T03:35:15.000000000","2019-07-16T10:35:15.000000000",1018,477304.19999999995]
["2019-07-16T03:35:30.000000000","2019-07-16T10:35:30.000000000",1017,476000.0]
["2019-07-16T03:35:30.000000000","2019-07-16T10:35:30.000000000",1020,2805479.0]
["2019-07-16T03:35:30.000000000","2019-07-16T10:35:30.000000000",1133,953.3583]
["2019-07-16T03:35:45.000000000","2019-07-16T10:35:45.000000000",1022,0.0355547]
["2019-07-16T03:35:45.000000000","2019-07-16T10:35:45.000000000",1130,771532535.4068]
["2019-07-16T03:36:00.000000000","2019-07-16T10:36:00.000000000",1021,275.0247]
["2019-07-16T03:36:00.000000000","2019-07-16T10:36:00.000000000",1016,476600.0]
["2019-07-16T03:36:15.000000000","2019-07-16T10:36:15.000000000",1019,20800.05]
["2019-07-16T03:36:15.000000000","2019-07-16T10:36:15.000000000",1018,477297.9]
["2019-07-16T03:36:30.000000000","2019-07-16T10:36:30.000000000",1017,476000.0]
["2019-07-16T03:36:30.000000000","2019-07-16T10:36:30.000000000",1020,2805479.0]
["2019-07-16T03:36:30.000000000","2019-07-16T10:36:30.000000000",1133,953.3042]
["2019-07-16T03:36:45.000000000","2019-07-16T10:36:45.000000000",1022,0.01777735]
["2019-07-16T03:36:45.000000000","2019-07-16T10:36:45.000000000",1130,771376550.7744]
["2019-07-16T03:37:00.000000000","2019-07-16T10:37:00.000000000",1021,274.9981]
["2019-07-16T03:37:00.000000000","2019-07-16T10:37:00.000000000",1016,476700.0]
["2019-07-16T03:37:15.000000000","2019-07-16T10:37:15.000000000",1019,20800.05]
["2019-07-16T03:37:15.000000000","2019-07-16T10:37:15.000000000",1018,477570.80000000005]
["2019-07-16T03:37:30.000000000","2019-07-16T10:37:30.000000000",1017,476000.0]
["2019-07-16T03:37:30.000000000","2019-07-16T10:37:30.000000000",1020,2805479.0]
["2019-07-16T03:37:30.000000000","2019-07-16T10:37:30.000000000",1133,953.5396]
["2019-07-16T03:37:45.000000000","2019-07-16T10:37:45.000000000",1022,0.06666507]
["2019-07-16T03:37:45.000000000","2019-07-16T10:37:45.000000000",1130,772011991.7679]
["2019-07-16T03:38:00.000000000","2019-07-16T10:38:00.000000000",1021,275.2756]
["2019-07-16T03:38:00.000000000","2019-07-16T10:38:00.000000000",1016,477100.0]
["2019-07-16T03:38:15.000000000","2019-07-16T10:38:15.000000000",1019,20800.05]
["2019-07-16T03:38:15.000000000","2019-07-16T10:38:15.000000000",1018,477581.2]
["2019-07-16T03:38:30.000000000","2019-07-16T10:38:30.000000000",1017,476000.0]
["2019-07-16T03:38:30.000000000","2019-07-16T10:38:30.000000000",1020,2805479.0]
["2019-07-16T03:38:30.000000000","2019-07-16T10:38:30.000000000",1133,953.6917]
["2019-07-16T03:38:45.000000000","2019-07-16T10:38:45.000000000",1022,0.05333205]
["2019-07-16T03:38:45.000000000","2019-07-16T10:38:45.000000000",1130,772049585.1865]
["2019-07-16T03:39:00.000000000","2019-07-16T10:39:00.000000000",1021,275.1535]
["2019-07-16T03:39:00.000000000","2019-07-16T10:39:00.000000000",1016,476800.0]
["2019-07-16T03:39:15.000000000","2019-07-16T10:39:15.000000000",1019,20746.8]
["2019-07-16T03:39:15.000000000","2019-07-16T10:39:15.000000000",1018,477608.3]
["2019-07-16T03:39:30.000000000","2019-07-16T10:39:30.000000000",1017,476000.0]
["2019-07-16T03:39:30.000000000","2019-07-16T10:39:30.000000000",1020,2805479.0]
["2019-07-16T03:39:30.000000000","2019-07-16T10:39:30.000000000",1133,953.4646]
["2019-07-16T03:39:45.000000000","2019-07-16T10:39:45.000000000",1022,0.03333253]
["2019-07-16T03:39:45.000000000","2019-07-16T10:39:45.000000000",1130,772261398.851]
["2019-07-16T03:40:00.000000000","2019-07-16T10:40:00.000000000",1021,275.1201]
["2019-07-16T03:40:00.000000000","2019-07-16T10:40:00.000000000",1016,476700.0]
["2019-07-16T03:40:15.000000000","2019-07-16T10:40:15.000000000",1019,20700.199999999997]
["2019-07-16T03:40:15.000000000","2019-07-16T10:40:15.000000000",1018,477422.9]
["2019-07-16T03:40:30.000000000","2019-07-16T10:40:30.000000000",1017,476000.0]
["2019-07-16T03:40:30.000000000","2019-07-16T10:40:30.000000000",1020,2805479.0]
["2019-07-16T03:40:30.000000000","2019-07-16T10:40:30.000000000",1133,953.7917]
["2019-07-16T03:40:45.000000000","2019-07-16T10:40:45.000000000",1022,0.03333253]
["2019-07-16T03:40:45.000000000","2019-07-16T10:40:45.000000000",1130,771762865.2327]
["2019-07-16T03:41:00.000000000","2019-07-16T10:41:00.000000000",1021,275.0913]
["2019-07-16T03:41:00.000000000","2019-07-16T10:41:00.000000000",1016,476700.0]
["2019-07-16T03:41:15.000000000","2019-07-16T10:41:15.000000000",1019,20700.199999999997]
["2019-07-16T03:41:15.000000000","2019-07-16T10:41:15.000000000",1018,477731.3]
["2019-07-16T03:41:30.000000000","2019-07-16T10:41:30.000000000",1017,476000.0]
["2019-07-16T03:41:30.000000000","2019-07-16T10:41:30.000000000",1020,2805479.0]
["2019-07-16T03:41:30.000000000","2019-07-16T10:41:30.000000000",1133,953.7583]
["2019-07-16T03:41:45.000000000","2019-07-16T10:41:45.000000000",1022,0.04888771]
["2019-07-16T03:41:45.000000000","2019-07-16T10:41:45.000000000",1130,772155351.7448]
["2019-07-16T03:42:00.000000000","2019-07-16T10:42:00.000000000",1021,275.2001]
["2019-07-16T03:42:00.000000000","2019-07-16T10:42:00.000000000",1016,476700.0]
["2019-07-16T03:42:15.000000000","2019-07-16T10:42:15.000000000",1019,20700.199999999997]
["2019-07-16T03:42:15.000000000","2019-07-16T10:42:15.000000000",1018,476031.3]
["2019-07-16T03:42:30.000000000","2019-07-16T10:42:30.000000000",1017,476000.0]
["2019-07-16T03:42:30.000000000","2019-07-16T10:42:30.000000000",1020,2805479.0]
["2019-07-16T03:42:30.000000000","2019-07-16T10:42:30.000000000",1133,953.3146]
["2019-07-16T03:42:45.000000000","2019-07-16T10:42:45.000000000",1022,0.0]
["2019-07-16T03:42:45.000000000","2019-07-16T10:42:45.000000000",1130,771600989.0944]
["2019-07-16T03:43:00.000000000","2019-07-16T10:43:00.000000000",1021,275.0492]
["2019-07-16T03:43:00.000000000","2019-07-16T10:43:00.000000000",1016,476700.0]
["2019-07-16T03:43:15.000000000","2019-07-16T10:43:15.000000000",1019,20700.199999999997]
["2019-07-16T03:43:15.000000000","2019-07-16T10:43:15.000000000",1018,477722.89999999997]
["2019-07-16T03:43:30.000000000","2019-07-16T10:43:30.000000000",1017,476000.0]
["2019-07-16T03:43:30.000000000","2019-07-16T10:43:30.000000000",1020,2805479.0]
["2019-07-16T03:43:30.000000000","2019-07-16T10:43:30.000000000",1133,952.4646]
["2019-07-16T03:43:45.000000000","2019-07-16T10:43:45.000000000",1022,0.03333253]
["2019-07-16T03:43:45.000000000","2019-07-16T10:43:45.000000000",1130,772055757.2403]
["2019-07-16T03:44:00.000000000","2019-07-16T10:44:00.000000000",1021,275.2223]
["2019-07-16T03:44:00.000000000","2019-07-16T10:44:00.000000000",1016,476700.0]
["2019-07-16T03:44:15.000000000","2019-07-16T10:44:15.000000000",1019,20700.199999999997]
["2019-07-16T03:44:15.000000000","2019-07-16T10:44:15.000000000",1018,477718.8]
["2019-07-16T03:44:30.000000000","2019-07-16T10:44:30.000000000",1017,476000.0]
["2019-07-16T03:44:30.000000000","2019-07-16T10:44:30.000000000",1020,2805479.0]
["2019-07-16T03:44:30.000000000","2019-07-16T10:44:30.000000000",1133,953.7875]
["2019-07-16T03:44:45.000000000","2019-07-16T10:44:45.000000000",1022,0.0355547]
["2019-07-16T03:44:45.000000000","2019-07-16T10:44:45.000000000",1130,771750521.1251]
["2019-07-16T03:45:00.000000000","2019-07-16T10:45:00.000000000",1021,275.0425]
["2019-07-16T03:45:00.000000000","2019-07-16T10:45:00.000000000",1016,476600.0]
["2019-07-16T03:45:15.000000000","2019-07-16T10:45:15.000000000",1019,20700.199999999997]
["2019-07-16T03:45:15.000000000","2019-07-16T10:45:15.000000000",1018,477614.6]
["2019-07-16T03:45:30.000000000","2019-07-16T10:45:30.000000000",1017,474266.7]
["2019-07-16T03:45:30.000000000","2019-07-16T10:45:30.000000000",1020,2805479.0]
["2019-07-16T03:45:30.000000000","2019-07-16T10:45:30.000000000",1133,951.7063]
["2019-07-16T03:45:45.000000000","2019-07-16T10:45:45.000000000",1022,0.01555518]
["2019-07-16T03:45:45.000000000","2019-07-16T10:45:45.000000000",1130,771476425.8268]
["2019-07-16T03:46:00.000000000","2019-07-16T10:46:00.000000000",1021,275.047]
["2019-07-16T03:46:00.000000000","2019-07-16T10:46:00.000000000",1016,476800.0]
["2019-07-16T03:46:15.000000000","2019-07-16T10:46:15.000000000",1019,20600.100000000002]
["2019-07-16T03:46:15.000000000","2019-07-16T10:46:15.000000000",1018,477533.3]
["2019-07-16T03:46:30.000000000","2019-07-16T10:46:30.000000000",1017,476000.0]
["2019-07-16T03:46:30.000000000","2019-07-16T10:46:30.000000000",1020,2805479.0]
["2019-07-16T03:46:30.000000000","2019-07-16T10:46:30.000000000",1133,953.8208]
["2019-07-16T03:46:45.000000000","2019-07-16T10:46:45.000000000",1022,0.0644429]
["2019-07-16T03:46:45.000000000","2019-07-16T10:46:45.000000000",1130,771862740.2851]
["2019-07-16T03:47:00.000000000","2019-07-16T10:47:00.000000000",1021,275.1047]
["2019-07-16T03:47:00.000000000","2019-07-16T10:47:00.000000000",1016,476800.0]
["2019-07-16T03:47:15.000000000","2019-07-16T10:47:15.000000000",1019,20600.100000000002]
["2019-07-16T03:47:15.000000000","2019-07-16T10:47:15.000000000",1018,477191.7]
["2019-07-16T03:47:30.000000000","2019-07-16T10:47:30.000000000",1017,476000.0]
["2019-07-16T03:47:30.000000000","2019-07-16T10:47:30.000000000",1020,2805479.0]
["2019-07-16T03:47:30.000000000","2019-07-16T10:47:30.000000000",1133,953.7167]
["2019-07-16T03:47:45.000000000","2019-07-16T10:47:45.000000000",1022,0.01777735]
["2019-07-16T03:47:45.000000000","2019-07-16T10:47:45.000000000",1130,771569848.2775]
["2019-07-16T03:48:00.000000000","2019-07-16T10:48:00.000000000",1021,275.098]
["2019-07-16T03:48:00.000000000","2019-07-16T10:48:00.000000000",1016,476700.0]
["2019-07-16T03:48:15.000000000","2019-07-16T10:48:15.000000000",1019,20600.100000000002]
["2019-07-16T03:48:15.000000000","2019-07-16T10:48:15.000000000",1018,477300.0]
["2019-07-16T03:48:30.000000000","2019-07-16T10:48:30.000000000",1017,476000.0]
["2019-07-16T03:48:30.000000000","2019-07-16T10:48:30.000000000",1020,2805479.0]
["2019-07-16T03:48:30.000000000","2019-07-16T10:48:30.000000000",1133,952.4896]
["2019-07-16T03:48:45.000000000","2019-07-16T10:48:45.000000000",1022,0.03333253]
["2019-07-16T03:48:45.000000000","2019-07-16T10:48:45.000000000",1130,772417102.9355]
["2019-07-16T03:49:00.000000000","2019-07-16T10:49:00.000000000",1021,275.3244]
["2019-07-16T03:49:00.000000000","2019-07-16T10:49:00.000000000",1016,476800.0]
["2019-07-16T03:49:15.000000000","2019-07-16T10:49:15.000000000",1019,20600.100000000002]
["2019-07-16T03:49:15.000000000","2019-07-16T10:49:15.000000000",1018,476025.0]
["2019-07-16T03:49:30.000000000","2019-07-16T10:49:30.000000000",1017,476000.0]
["2019-07-16T03:49:30.000000000","2019-07-16T10:49:30.000000000",1020,2805479.0]
["2019-07-16T03:49:30.000000000","2019-07-16T10:49:30.000000000",1133,952.0917]
["2019-07-16T03:49:45.000000000","2019-07-16T10:49:45.000000000",1022,0.03111036]
["2019-07-16T03:49:45.000000000","2019-07-16T10:49:45.000000000",1130,771850396.1775]
["2019-07-16T03:50:00.000000000","2019-07-16T10:50:00.000000000",1021,275.1979]
["2019-07-16T03:50:00.000000000","2019-07-16T10:50:00.000000000",1016,476700.0]
["2019-07-16T03:50:15.000000000","2019-07-16T10:50:15.000000000",1019,20600.100000000002]
["2019-07-16T03:50:15.000000000","2019-07-16T10:50:15.000000000",1018,477437.5]
["2019-07-16T03:50:30.000000000","2019-07-16T10:50:30.000000000",1017,476000.0]
["2019-07-16T03:50:30.000000000","2019-07-16T10:50:30.000000000",1020,2805479.0]
["2019-07-16T03:50:30.000000000","2019-07-16T10:50:30.000000000",1133,952.6313]
["2019-07-16T03:50:45.000000000","2019-07-16T10:50:45.000000000",1022,0.03333253]
["2019-07-16T03:50:45.000000000","2019-07-16T10:50:45.000000000",1130,771937366.0265]
["2019-07-16T03:51:00.000000000","2019-07-16T10:51:00.000000000",1021,275.1446]
["2019-07-16T03:51:00.000000000","2019-07-16T10:51:00.000000000",1016,476700.0]
["2019-07-16T03:51:15.000000000","2019-07-16T10:51:15.000000000",1019,20600.100000000002]
["2019-07-16T03:51:15.000000000","2019-07-16T10:51:15.000000000",1018,477868.7]
["2019-07-16T03:51:30.000000000","2019-07-16T10:51:30.000000000",1017,476000.0]
["2019-07-16T03:51:30.000000000","2019-07-16T10:51:30.000000000",1020,2805479.0]
["2019-07-16T03:51:30.000000000","2019-07-16T10:51:30.000000000",1133,953.7521]
["2019-07-16T03:51:45.000000000","2019-07-16T10:51:45.000000000",1022,0.04888771]
["2019-07-16T03:51:45.000000000","2019-07-16T10:51:45.000000000",1130,771756693.1789]
["2019-07-16T03:52:00.000000000","2019-07-16T10:52:00.000000000",1021,274.9871]
["2019-07-16T03:52:00.000000000","2019-07-16T10:52:00.000000000",1016,476600.0]
["2019-07-16T03:52:15.000000000","2019-07-16T10:52:15.000000000",1019,20546.71]
["2019-07-16T03:52:15.000000000","2019-07-16T10:52:15.000000000",1018,477647.89999999997]
["2019-07-16T03:52:30.000000000","2019-07-16T10:52:30.000000000",1017,475733.3]
["2019-07-16T03:52:30.000000000","2019-07-16T10:52:30.000000000",1020,2805479.0]
["2019-07-16T03:52:30.000000000","2019-07-16T10:52:30.000000000",1133,953.4708]
["2019-07-16T03:52:45.000000000","2019-07-16T10:52:45.000000000",1022,0.01555518]
["2019-07-16T03:52:45.000000000","2019-07-16T10:52:45.000000000",1130,771339518.4516]
["2019-07-16T03:53:00.000000000","2019-07-16T10:53:00.000000000",1021,274.9248]
["2019-07-16T03:53:00.000000000","2019-07-16T10:53:00.000000000",1016,475600.0]
["2019-07-16T03:53:15.000000000","2019-07-16T10:53:15.000000000",1019,20500.0]
["2019-07-16T03:53:15.000000000","2019-07-16T10:53:15.000000000",1018,477462.5]
["2019-07-16T03:53:30.000000000","2019-07-16T10:53:30.000000000",1017,476000.0]
["2019-07-16T03:53:30.000000000","2019-07-16T10:53:30.000000000",1020,2805479.0]
["2019-07-16T03:53:30.000000000","2019-07-16T10:53:30.000000000",1133,953.7104]
["2019-07-16T03:53:45.000000000","2019-07-16T10:53:45.000000000",1022,0.0]
["2019-07-16T03:53:45.000000000","2019-07-16T10:53:45.000000000",1130,771762865.2327]
["2019-07-16T03:54:00.000000000","2019-07-16T10:54:00.000000000",1021,274.8604]
["2019-07-16T03:54:00.000000000","2019-07-16T10:54:00.000000000",1016,476300.0]
["2019-07-16T03:54:15.000000000","2019-07-16T10:54:15.000000000",1019,20500.0]
["2019-07-16T03:54:15.000000000","2019-07-16T10:54:15.000000000",1018,477581.2]
["2019-07-16T03:54:30.000000000","2019-07-16T10:54:30.000000000",1017,476000.0]
["2019-07-16T03:54:30.000000000","2019-07-16T10:54:30.000000000",1020,2805479.0]
["2019-07-16T03:54:30.000000000","2019-07-16T10:54:30.000000000",1133,953.725]
["2019-07-16T03:54:45.000000000","2019-07-16T10:54:45.000000000",1022,0.01777735]
["2019-07-16T03:54:45.000000000","2019-07-16T10:54:45.000000000",1130,771563676.2237]
["2019-07-16T03:55:00.000000000","2019-07-16T10:55:00.000000000",1021,274.9582]
["2019-07-16T03:55:00.000000000","2019-07-16T10:55:00.000000000",1016,476600.0]
["2019-07-16T03:55:15.000000000","2019-07-16T10:55:15.000000000",1019,20500.0]
["2019-07-16T03:55:15.000000000","2019-07-16T10:55:15.000000000",1018,477689.6]
["2019-07-16T03:55:30.000000000","2019-07-16T10:55:30.000000000",1017,476000.0]
["2019-07-16T03:55:30.000000000","2019-07-16T10:55:30.000000000",1020,2805479.0]
["2019-07-16T03:55:30.000000000","2019-07-16T10:55:30.000000000",1133,953.7708]
["2019-07-16T03:55:45.000000000","2019-07-16T10:55:45.000000000",1022,0.03333253]
["2019-07-16T03:55:45.000000000","2019-07-16T10:55:45.000000000",1130,771762865.2327]
["2019-07-16T03:56:00.000000000","2019-07-16T10:56:00.000000000",1021,275.0558]
["2019-07-16T03:56:00.000000000","2019-07-16T10:56:00.000000000",1016,476600.0]
["2019-07-16T03:56:15.000000000","2019-07-16T10:56:15.000000000",1019,20500.0]
["2019-07-16T03:56:15.000000000","2019-07-16T10:56:15.000000000",1018,477708.3]
["2019-07-16T03:56:30.000000000","2019-07-16T10:56:30.000000000",1017,476000.0]
["2019-07-16T03:56:30.000000000","2019-07-16T10:56:30.000000000",1020,2805479.0]
["2019-07-16T03:56:30.000000000","2019-07-16T10:56:30.000000000",1133,953.8417]
["2019-07-16T03:56:45.000000000","2019-07-16T10:56:45.000000000",1022,0.03111036]
["2019-07-16T03:56:45.000000000","2019-07-16T10:56:45.000000000",1130,771987303.5527]
["2019-07-16T03:57:00.000000000","2019-07-16T10:57:00.000000000",1021,275.0714]
["2019-07-16T03:57:00.000000000","2019-07-16T10:57:00.000000000",1016,476600.0]
["2019-07-16T03:57:15.000000000","2019-07-16T10:57:15.000000000",1019,20500.0]
["2019-07-16T03:57:15.000000000","2019-07-16T10:57:15.000000000",1018,477589.60000000003]
["2019-07-16T03:57:30.000000000","2019-07-16T10:57:30.000000000",1017,476000.0]
["2019-07-16T03:57:30.000000000","2019-07-16T10:57:30.000000000",1020,2805479.0]
["2019-07-16T03:57:30.000000000","2019-07-16T10:57:30.000000000",1133,953.6688]
["2019-07-16T03:57:45.000000000","2019-07-16T10:57:45.000000000",1022,0.03111036]
["2019-07-16T03:57:45.000000000","2019-07-16T10:57:45.000000000",1130,771769317.8344]
["2019-07-16T03:58:00.000000000","2019-07-16T10:58:00.000000000",1021,275.0714]
["2019-07-16T03:58:00.000000000","2019-07-16T10:58:00.000000000",1016,476600.0]
["2019-07-16T03:58:15.000000000","2019-07-16T10:58:15.000000000",1019,20500.0]
["2019-07-16T03:58:15.000000000","2019-07-16T10:58:15.000000000",1018,477614.6]
["2019-07-16T03:58:30.000000000","2019-07-16T10:58:30.000000000",1017,476000.0]
["2019-07-16T03:58:30.000000000","2019-07-16T10:58:30.000000000",1020,2805479.0]
["2019-07-16T03:58:30.000000000","2019-07-16T10:58:30.000000000",1133,953.6458]
["2019-07-16T03:58:45.000000000","2019-07-16T10:58:45.000000000",1022,0.01555518]
["2019-07-16T03:58:45.000000000","2019-07-16T10:58:45.000000000",1130,771806630.7051]
["2019-07-16T03:59:00.000000000","2019-07-16T10:59:00.000000000",1021,275.1624]
["2019-07-16T03:59:00.000000000","2019-07-16T10:59:00.000000000",1016,476500.0]
["2019-07-16T03:59:15.000000000","2019-07-16T10:59:15.000000000",1019,20400.15]
["2019-07-16T03:59:15.000000000","2019-07-16T10:59:15.000000000",1018,477854.2]
["2019-07-16T03:59:30.000000000","2019-07-16T10:59:30.000000000",1017,476000.0]
["2019-07-16T03:59:30.000000000","2019-07-16T10:59:30.000000000",1020,2805479.0]
["2019-07-16T03:59:30.000000000","2019-07-16T10:59:30.000000000",1133,953.8813]
["2019-07-16T03:59:45.000000000","2019-07-16T10:59:45.000000000",1022,0.03333253]
["2019-07-16T03:59:45.000000000","2019-07-16T10:59:45.000000000",1130,771538988.0085]
["2019-07-16T04:00:00.000000000","2019-07-16T11:00:00.000000000",1021,275.0937]
["2019-07-16T04:00:00.000000000","2019-07-16T11:00:00.000000000",1016,476500.0]
["2019-07-16T04:00:15.000000000","2019-07-16T11:00:15.000000000",1019,20400.15]
["2019-07-16T04:00:15.000000000","2019-07-16T11:00:15.000000000",1018,477575.0]
["2019-07-16T04:00:30.000000000","2019-07-16T11:00:30.000000000",1017,476000.0]
["2019-07-16T04:00:30.000000000","2019-07-16T11:00:30.000000000",1020,2805479.0]
["2019-07-16T04:00:30.000000000","2019-07-16T11:00:30.000000000",1133,953.5917]
["2019-07-16T04:00:45.000000000","2019-07-16T11:00:45.000000000",1022,0.03333253]
["2019-07-16T04:00:45.000000000","2019-07-16T11:00:45.000000000",1130,771264892.7102]
["2019-07-16T04:01:00.000000000","2019-07-16T11:01:00.000000000",1021,275.0625]
["2019-07-16T04:01:00.000000000","2019-07-16T11:01:00.000000000",1016,476400.0]
["2019-07-16T04:01:15.000000000","2019-07-16T11:01:15.000000000",1019,20400.15]
["2019-07-16T04:01:15.000000000","2019-07-16T11:01:15.000000000",1018,477654.2]
["2019-07-16T04:01:30.000000000","2019-07-16T11:01:30.000000000",1017,476000.0]
["2019-07-16T04:01:30.000000000","2019-07-16T11:01:30.000000000",1020,2805479.0]
["2019-07-16T04:01:30.000000000","2019-07-16T11:01:30.000000000",1133,953.5729]
["2019-07-16T04:01:45.000000000","2019-07-16T11:01:45.000000000",1022,0.0]
["2019-07-16T04:01:45.000000000","2019-07-16T11:01:45.000000000",1130,771781661.942]
["2019-07-16T04:02:00.000000000","2019-07-16T11:02:00.000000000",1021,274.9227]
["2019-07-16T04:02:00.000000000","2019-07-16T11:02:00.000000000",1016,476500.0]
["2019-07-16T04:02:15.000000000","2019-07-16T11:02:15.000000000",1019,20400.15]
["2019-07-16T04:02:15.000000000","2019-07-16T11:02:15.000000000",1018,477483.3]
["2019-07-16T04:02:30.000000000","2019-07-16T11:02:30.000000000",1017,476000.0]
["2019-07-16T04:02:30.000000000","2019-07-16T11:02:30.000000000",1020,2805479.0]
["2019-07-16T04:02:30.000000000","2019-07-16T11:02:30.000000000",1133,953.5688]
["2019-07-16T04:02:45.000000000","2019-07-16T11:02:45.000000000",1022,0.03333253]
["2019-07-16T04:02:45.000000000","2019-07-16T11:02:45.000000000",1130,771227579.8395]
["2019-07-16T04:03:00.000000000","2019-07-16T11:03:00.000000000",1021,274.8827]
["2019-07-16T04:03:00.000000000","2019-07-16T11:03:00.000000000",1016,476100.0]
["2019-07-16T04:03:15.000000000","2019-07-16T11:03:15.000000000",1019,20400.15]
["2019-07-16T04:03:15.000000000","2019-07-16T11:03:15.000000000",1018,475404.2]
["2019-07-16T04:03:30.000000000","2019-07-16T11:03:30.000000000",1017,474000.0]
["2019-07-16T04:03:30.000000000","2019-07-16T11:03:30.000000000",1020,2805479.0]
["2019-07-16T04:03:30.000000000","2019-07-16T11:03:30.000000000",1133,950.5208]
["2019-07-16T04:03:45.000000000","2019-07-16T11:03:45.000000000",1022,0.03333253]
["2019-07-16T04:03:45.000000000","2019-07-16T11:03:45.000000000",1130,770112682.4849]
["2019-07-16T04:04:00.000000000","2019-07-16T11:04:00.000000000",1021,274.7451]
["2019-07-16T04:04:00.000000000","2019-07-16T11:04:00.000000000",1016,476100.0]
["2019-07-16T04:04:15.000000000","2019-07-16T11:04:15.000000000",1019,20400.15]
["2019-07-16T04:04:15.000000000","2019-07-16T11:04:15.000000000",1018,477402.10000000003]
["2019-07-16T04:04:30.000000000","2019-07-16T11:04:30.000000000",1017,475733.3]
["2019-07-16T04:04:30.000000000","2019-07-16T11:04:30.000000000",1020,2805479.0]
["2019-07-16T04:04:30.000000000","2019-07-16T11:04:30.000000000",1133,953.2146]
["2019-07-16T04:04:45.000000000","2019-07-16T11:04:45.000000000",1022,0.0355547]
["2019-07-16T04:04:45.000000000","2019-07-16T11:04:45.000000000",1130,771065423.1533]
["2019-07-16T04:05:00.000000000","2019-07-16T11:05:00.000000000",1021,274.8938]
["2019-07-16T04:05:00.000000000","2019-07-16T11:05:00.000000000",1016,476100.0]
["2019-07-16T04:05:15.000000000","2019-07-16T11:05:15.000000000",1019,20400.15]
["2019-07-16T04:05:15.000000000","2019-07-16T11:05:15.000000000",1018,477220.8]
["2019-07-16T04:05:30.000000000","2019-07-16T11:05:30.000000000",1017,475733.3]
["2019-07-16T04:05:30.000000000","2019-07-16T11:05:30.000000000",1020,2805479.0]
["2019-07-16T04:05:30.000000000","2019-07-16T11:05:30.000000000",1133,953.127]
["2019-07-16T04:05:45.000000000","2019-07-16T11:05:45.000000000",1022,0.06666507]
["2019-07-16T04:05:45.000000000","2019-07-16T11:05:45.000000000",1130,771202330.5285]
["2019-07-16T04:06:00.000000000","2019-07-16T11:06:00.000000000",1021,274.7317]
["2019-07-16T04:06:00.000000000","2019-07-16T11:06:00.000000000",1016,475800.0]
["2019-07-16T04:06:15.000000000","2019-07-16T11:06:15.000000000",1019,20300.05]
["2019-07-16T04:06:15.000000000","2019-07-16T11:06:15.000000000",1018,477227.10000000003]
["2019-07-16T04:06:30.000000000","2019-07-16T11:06:30.000000000",1017,474000.0]
["2019-07-16T04:06:30.000000000","2019-07-16T11:06:30.000000000",1020,2805479.0]
["2019-07-16T04:06:30.000000000","2019-07-16T11:06:30.000000000",1133,951.0354]
["2019-07-16T04:06:45.000000000","2019-07-16T11:06:45.000000000",1022,0.03333253]
["2019-07-16T04:06:45.000000000","2019-07-16T11:06:45.000000000",1130,770523685.1584]
["2019-07-16T04:07:00.000000000","2019-07-16T11:07:00.000000000",1021,274.4898]
["2019-07-16T04:07:00.000000000","2019-07-16T11:07:00.000000000",1016,475400.0]
["2019-07-16T04:07:15.000000000","2019-07-16T11:07:15.000000000",1019,20300.05]
["2019-07-16T04:07:15.000000000","2019-07-16T11:07:15.000000000",1018,474833.3]
["2019-07-16T04:07:30.000000000","2019-07-16T11:07:30.000000000",1017,474000.0]
["2019-07-16T04:07:30.000000000","2019-07-16T11:07:30.000000000",1020,2805479.0]
["2019-07-16T04:07:30.000000000","2019-07-16T11:07:30.000000000",1133,950.2958]
["2019-07-16T04:07:45.000000000","2019-07-16T11:07:45.000000000",1022,0.0]
["2019-07-16T04:07:45.000000000","2019-07-16T11:07:45.000000000",1130,770100338.3773]
["2019-07-16T04:08:00.000000000","2019-07-16T11:08:00.000000000",1021,274.592]
["2019-07-16T04:08:00.000000000","2019-07-16T11:08:00.000000000",1016,475700.0]
["2019-07-16T04:08:15.000000000","2019-07-16T11:08:15.000000000",1019,20300.05]
["2019-07-16T04:08:15.000000000","2019-07-16T11:08:15.000000000",1018,475372.9]
["2019-07-16T04:08:30.000000000","2019-07-16T11:08:30.000000000",1017,474000.0]
["2019-07-16T04:08:30.000000000","2019-07-16T11:08:30.000000000",1020,2805479.0]
["2019-07-16T04:08:30.000000000","2019-07-16T11:08:30.000000000",1133,948.6437]
["2019-07-16T04:08:45.000000000","2019-07-16T11:08:45.000000000",1022,0.05110988]
["2019-07-16T04:08:45.000000000","2019-07-16T11:08:45.000000000",1130,770125026.5925]
["2019-07-16T04:09:00.000000000","2019-07-16T11:09:00.000000000",1021,274.5453]
["2019-07-16T04:09:00.000000000","2019-07-16T11:09:00.000000000",1016,475500.0]
["2019-07-16T04:09:15.000000000","2019-07-16T11:09:15.000000000",1019,20300.05]
["2019-07-16T04:09:15.000000000","2019-07-16T11:09:15.000000000",1018,474560.4]
["2019-07-16T04:09:30.000000000","2019-07-16T11:09:30.000000000",1017,474000.0]
["2019-07-16T04:09:30.000000000","2019-07-16T11:09:30.000000000",1020,2805479.0]
["2019-07-16T04:09:30.000000000","2019-07-16T11:09:30.000000000",1133,948.5604]
["2019-07-16T04:09:45.000000000","2019-07-16T11:09:45.000000000",1022,0.01555518]
["2019-07-16T04:09:45.000000000","2019-07-16T11:09:45.000000000",1130,769919384.9818]
["2019-07-16T04:10:00.000000000","2019-07-16T11:10:00.000000000",1021,274.3255]
["2019-07-16T04:10:00.000000000","2019-07-16T11:10:00.000000000",1016,475700.0]
["2019-07-16T04:10:15.000000000","2019-07-16T11:10:15.000000000",1019,20300.05]
["2019-07-16T04:10:15.000000000","2019-07-16T11:10:15.000000000",1018,474616.69999999995]
["2019-07-16T04:10:30.000000000","2019-07-16T11:10:30.000000000",1017,474000.0]
["2019-07-16T04:10:30.000000000","2019-07-16T11:10:30.000000000",1020,2805479.0]
["2019-07-16T04:10:30.000000000","2019-07-16T11:10:30.000000000",1133,948.625]
["2019-07-16T04:10:45.000000000","2019-07-16T11:10:45.000000000",1022,0.04888771]
["2019-07-16T04:10:45.000000000","2019-07-16T11:10:45.000000000",1130,769938181.6911]
["2019-07-16T04:11:00.000000000","2019-07-16T11:11:00.000000000",1021,274.4965]
["2019-07-16T04:11:00.000000000","2019-07-16T11:11:00.000000000",1016,475300.0]
["2019-07-16T04:11:15.000000000","2019-07-16T11:11:15.000000000",1019,20300.05]
["2019-07-16T04:11:15.000000000","2019-07-16T11:11:15.000000000",1018,477556.2]
["2019-07-16T04:11:30.000000000","2019-07-16T11:11:30.000000000",1017,476000.0]
["2019-07-16T04:11:30.000000000","2019-07-16T11:11:30.000000000",1020,2805479.0]
["2019-07-16T04:11:30.000000000","2019-07-16T11:11:30.000000000",1133,953.3042]
["2019-07-16T04:11:45.000000000","2019-07-16T11:11:45.000000000",1022,0.0]
["2019-07-16T04:11:45.000000000","2019-07-16T11:11:45.000000000",1130,773245560.8842]
["2019-07-16T04:12:00.000000000","2019-07-16T11:12:00.000000000",1021,275.6465]
["2019-07-16T04:12:00.000000000","2019-07-16T11:12:00.000000000",1016,477300.0]
["2019-07-16T04:12:15.000000000","2019-07-16T11:12:15.000000000",1019,20300.05]
["2019-07-16T04:12:15.000000000","2019-07-16T11:12:15.000000000",1018,476835.39999999997]
["2019-07-16T04:12:30.000000000","2019-07-16T11:12:30.000000000",1017,476000.0]
["2019-07-16T04:12:30.000000000","2019-07-16T11:12:30.000000000",1020,2805479.0]
["2019-07-16T04:12:30.000000000","2019-07-16T11:12:30.000000000",1133,952.8667]
["2019-07-16T04:12:45.000000000","2019-07-16T11:12:45.000000000",1022,0.05110988]
["2019-07-16T04:12:45.000000000","2019-07-16T11:12:45.000000000",1130,773295217.8625]
["2019-07-16T04:13:00.000000000","2019-07-16T11:13:00.000000000",1021,275.6086]
["2019-07-16T04:13:00.000000000","2019-07-16T11:13:00.000000000",1016,477000.0]
["2019-07-16T04:13:15.000000000","2019-07-16T11:13:15.000000000",1019,20300.05]
["2019-07-16T04:13:15.000000000","2019-07-16T11:13:15.000000000",1018,476639.6]
["2019-07-16T04:13:30.000000000","2019-07-16T11:13:30.000000000",1017,476000.0]
["2019-07-16T04:13:30.000000000","2019-07-16T11:13:30.000000000",1020,2805479.0]
["2019-07-16T04:13:30.000000000","2019-07-16T11:13:30.000000000",1133,952.4958]
["2019-07-16T04:13:45.000000000","2019-07-16T11:13:45.000000000",1022,0.0]
["2019-07-16T04:13:45.000000000","2019-07-16T11:13:45.000000000",1130,772385962.1186]
["2019-07-16T04:14:00.000000000","2019-07-16T11:14:00.000000000",1021,275.3711]
["2019-07-16T04:14:00.000000000","2019-07-16T11:14:00.000000000",1016,477400.0]
["2019-07-16T04:14:15.000000000","2019-07-16T11:14:15.000000000",1019,20200.199999999997]
["2019-07-16T04:14:15.000000000","2019-07-16T11:14:15.000000000",1018,477062.5]
["2019-07-16T04:14:30.000000000","2019-07-16T11:14:30.000000000",1017,476000.0]
["2019-07-16T04:14:30.000000000","2019-07-16T11:14:30.000000000",1020,2805479.0]
["2019-07-16T04:14:30.000000000","2019-07-16T11:14:30.000000000",1133,952.4375]
["2019-07-16T04:14:45.000000000","2019-07-16T11:14:45.000000000",1022,0.0]
["2019-07-16T04:14:45.000000000","2019-07-16T11:14:45.000000000",1130,773014950.5104]
["2019-07-16T04:15:00.000000000","2019-07-16T11:15:00.000000000",1021,275.5443]
["2019-07-16T04:15:00.000000000","2019-07-16T11:15:00.000000000",1016,477400.0]
["2019-07-16T04:15:15.000000000","2019-07-16T11:15:15.000000000",1019,20200.199999999997]
["2019-07-16T04:15:15.000000000","2019-07-16T11:15:15.000000000",1018,478070.80000000005]
["2019-07-16T04:15:30.000000000","2019-07-16T11:15:30.000000000",1017,476000.0]
["2019-07-16T04:15:30.000000000","2019-07-16T11:15:30.000000000",1020,2805479.0]
["2019-07-16T04:15:30.000000000","2019-07-16T11:15:30.000000000",1133,953.8458]
["2019-07-16T04:15:45.000000000","2019-07-16T11:15:45.000000000",1022,0.03333253]
["2019-07-16T04:15:45.000000000","2019-07-16T11:15:45.000000000",1130,771893881.102]
["2019-07-16T04:16:00.000000000","2019-07-16T11:16:00.000000000",1021,275.1092]
["2019-07-16T04:16:00.000000000","2019-07-16T11:16:00.000000000",1016,476700.0]
["2019-07-16T04:16:15.000000000","2019-07-16T11:16:15.000000000",1019,20200.199999999997]
["2019-07-16T04:16:15.000000000","2019-07-16T11:16:15.000000000",1018,477629.2]
["2019-07-16T04:16:30.000000000","2019-07-16T11:16:30.000000000",1017,476000.0]
["2019-07-16T04:16:30.000000000","2019-07-16T11:16:30.000000000",1020,2805479.0]
["2019-07-16T04:16:30.000000000","2019-07-16T11:16:30.000000000",1133,952.4625]
["2019-07-16T04:16:45.000000000","2019-07-16T11:16:45.000000000",1022,0.01555518]
["2019-07-16T04:16:45.000000000","2019-07-16T11:16:45.000000000",1130,771582472.933]
["2019-07-16T04:17:00.000000000","2019-07-16T11:17:00.000000000",1021,275.0581]
["2019-07-16T04:17:00.000000000","2019-07-16T11:17:00.000000000",1016,475900.0]
["2019-07-16T04:17:15.000000000","2019-07-16T11:17:15.000000000",1019,20200.199999999997]
["2019-07-16T04:17:15.000000000","2019-07-16T11:17:15.000000000",1018,477416.7]
["2019-07-16T04:17:30.000000000","2019-07-16T11:17:30.000000000",1017,476000.0]
["2019-07-16T04:17:30.000000000","2019-07-16T11:17:30.000000000",1020,2805479.0]
["2019-07-16T04:17:30.000000000","2019-07-16T11:17:30.000000000",1133,953.7292]
["2019-07-16T04:17:45.000000000","2019-07-16T11:17:45.000000000",1022,0.04888771]
["2019-07-16T04:17:45.000000000","2019-07-16T11:17:45.000000000",1130,771669723.3299]
["2019-07-16T04:18:00.000000000","2019-07-16T11:18:00.000000000",1021,275.0581]
["2019-07-16T04:18:00.000000000","2019-07-16T11:18:00.000000000",1016,476500.0]
["2019-07-16T04:18:15.000000000","2019-07-16T11:18:15.000000000",1019,20200.199999999997]
["2019-07-16T04:18:15.000000000","2019-07-16T11:18:15.000000000",1018,477537.5]
["2019-07-16T04:18:30.000000000","2019-07-16T11:18:30.000000000",1017,476000.0]
["2019-07-16T04:18:30.000000000","2019-07-16T11:18:30.000000000",1020,2805479.0]
["2019-07-16T04:18:30.000000000","2019-07-16T11:18:30.000000000",1133,953.6313]
["2019-07-16T04:18:45.000000000","2019-07-16T11:18:45.000000000",1022,0.06888723]
["2019-07-16T04:18:45.000000000","2019-07-16T11:18:45.000000000",1130,771707036.2006]
["2019-07-16T04:19:00.000000000","2019-07-16T11:19:00.000000000",1021,275.0425]
["2019-07-16T04:19:00.000000000","2019-07-16T11:19:00.000000000",1016,476500.0]
["2019-07-16T04:19:15.000000000","2019-07-16T11:19:15.000000000",1019,20200.199999999997]
["2019-07-16T04:19:15.000000000","2019-07-16T11:19:15.000000000",1018,477483.3]
["2019-07-16T04:19:30.000000000","2019-07-16T11:19:30.000000000",1017,476000.0]
["2019-07-16T04:19:30.000000000","2019-07-16T11:19:30.000000000",1020,2805479.0]
["2019-07-16T04:19:30.000000000","2019-07-16T11:19:30.000000000",1133,953.5688]
["2019-07-16T04:19:45.000000000","2019-07-16T11:19:45.000000000",1022,0.0355547]
["2019-07-16T04:19:45.000000000","2019-07-16T11:19:45.000000000",1130,771532535.4068]
["2019-07-16T04:20:00.000000000","2019-07-16T11:20:00.000000000",1021,275.0247]
["2019-07-16T04:20:00.000000000","2019-07-16T11:20:00.000000000",1016,476500.0]
["2019-07-16T04:20:15.000000000","2019-07-16T11:20:15.000000000",1019,20200.199999999997]
["2019-07-16T04:20:15.000000000","2019-07-16T11:20:15.000000000",1018,477516.7]
["2019-07-16T04:20:30.000000000","2019-07-16T11:20:30.000000000",1017,476000.0]
["2019-07-16T04:20:30.000000000","2019-07-16T11:20:30.000000000",1020,2805479.0]
["2019-07-16T04:20:30.000000000","2019-07-16T11:20:30.000000000",1133,953.6833]
["2019-07-16T04:20:45.000000000","2019-07-16T11:20:45.000000000",1022,0.01777735]
["2019-07-16T04:20:45.000000000","2019-07-16T11:20:45.000000000",1130,771644754.5668]
["2019-07-16T04:21:00.000000000","2019-07-16T11:21:00.000000000",1021,274.8894]
["2019-07-16T04:21:00.000000000","2019-07-16T11:21:00.000000000",1016,476400.0]
["2019-07-16T04:21:15.000000000","2019-07-16T11:21:15.000000000",1019,20200.199999999997]
["2019-07-16T04:21:15.000000000","2019-07-16T11:21:15.000000000",1018,477695.80000000005]
["2019-07-16T04:21:30.000000000","2019-07-16T11:21:30.000000000",1017,476000.0]
["2019-07-16T04:21:30.000000000","2019-07-16T11:21:30.000000000",1020,2805479.0]
["2019-07-16T04:21:30.000000000","2019-07-16T11:21:30.000000000",1133,953.4354]
["2019-07-16T04:21:45.000000000","2019-07-16T11:21:45.000000000",1022,0.08222024]
["2019-07-16T04:21:45.000000000","2019-07-16T11:21:45.000000000",1130,771202611.0764]
["2019-07-16T04:22:00.000000000","2019-07-16T11:22:00.000000000",1021,274.8205]
["2019-07-16T04:22:00.000000000","2019-07-16T11:22:00.000000000",1016,476300.0]
["2019-07-16T04:22:15.000000000","2019-07-16T11:22:15.000000000",1019,20200.199999999997]
["2019-07-16T04:22:15.000000000","2019-07-16T11:22:15.000000000",1018,477329.2]
["2019-07-16T04:22:30.000000000","2019-07-16T11:22:30.000000000",1017,474266.7]
["2019-07-16T04:22:30.000000000","2019-07-16T11:22:30.000000000",1020,2805479.0]
["2019-07-16T04:22:30.000000000","2019-07-16T11:22:30.000000000",1133,951.5792]
["2019-07-16T04:22:45.000000000","2019-07-16T11:22:45.000000000",1022,0.0]
["2019-07-16T04:22:45.000000000","2019-07-16T11:22:45.000000000",1130,770455231.4708]
["2019-07-16T04:23:00.000000000","2019-07-16T11:23:00.000000000",1021,274.8739]
["2019-07-16T04:23:00.000000000","2019-07-16T11:23:00.000000000",1016,476100.0]
["2019-07-16T04:23:15.000000000","2019-07-16T11:23:15.000000000",1019,20200.199999999997]
["2019-07-16T04:23:15.000000000","2019-07-16T11:23:15.000000000",1018,477412.5]
["2019-07-16T04:23:30.000000000","2019-07-16T11:23:30.000000000",1017,476000.0]
["2019-07-16T04:23:30.000000000","2019-07-16T11:23:30.000000000",1020,2805479.0]
["2019-07-16T04:23:30.000000000","2019-07-16T11:23:30.000000000",1133,953.575]
["2019-07-16T04:23:45.000000000","2019-07-16T11:23:45.000000000",1022,0.03333253]
["2019-07-16T04:23:45.000000000","2019-07-16T11:23:45.000000000",1130,771413863.6451]
["2019-07-16T04:24:00.000000000","2019-07-16T11:24:00.000000000",1021,275.0026]
["2019-07-16T04:24:00.000000000","2019-07-16T11:24:00.000000000",1016,476100.0]
["2019-07-16T04:24:15.000000000","2019-07-16T11:24:15.000000000",1019,20200.199999999997]
["2019-07-16T04:24:15.000000000","2019-07-16T11:24:15.000000000",1018,477377.1]
["2019-07-16T04:24:30.000000000","2019-07-16T11:24:30.000000000",1017,474000.0]
["2019-07-16T04:24:30.000000000","2019-07-16T11:24:30.000000000",1020,2805479.0]
["2019-07-16T04:24:30.000000000","2019-07-16T11:24:30.000000000",1133,951.4125]
["2019-07-16T04:24:45.000000000","2019-07-16T11:24:45.000000000",1022,0.06666507]
["2019-07-16T04:24:45.000000000","2019-07-16T11:24:45.000000000",1130,771109188.6257]
["2019-07-16T04:25:00.000000000","2019-07-16T11:25:00.000000000",1021,274.9116]
["2019-07-16T04:25:00.000000000","2019-07-16T11:25:00.000000000",1016,476100.0]
["2019-07-16T04:25:15.000000000","2019-07-16T11:25:15.000000000",1019,20200.199999999997]
["2019-07-16T04:25:15.000000000","2019-07-16T11:25:15.000000000",1018,477583.3]
["2019-07-16T04:25:30.000000000","2019-07-16T11:25:30.000000000",1017,475733.3]
["2019-07-16T04:25:30.000000000","2019-07-16T11:25:30.000000000",1020,2805479.0]
["2019-07-16T04:25:30.000000000","2019-07-16T11:25:30.000000000",1133,953.45]
["2019-07-16T04:25:45.000000000","2019-07-16T11:25:45.000000000",1022,0.01777735]
["2019-07-16T04:25:45.000000000","2019-07-16T11:25:45.000000000",1130,771289861.4733]
["2019-07-16T04:26:00.000000000","2019-07-16T11:26:00.000000000",1021,274.8916]
["2019-07-16T04:26:00.000000000","2019-07-16T11:26:00.000000000",1016,476300.0]
["2019-07-16T04:26:15.000000000","2019-07-16T11:26:15.000000000",1019,20200.199999999997]
["2019-07-16T04:26:15.000000000","2019-07-16T11:26:15.000000000",1018,477631.3]
["2019-07-16T04:26:30.000000000","2019-07-16T11:26:30.000000000",1017,474000.0]
["2019-07-16T04:26:30.000000000","2019-07-16T11:26:30.000000000",1020,2805479.0]
["2019-07-16T04:26:30.000000000","2019-07-16T11:26:30.000000000",1133,951.8854]
["2019-07-16T04:26:45.000000000","2019-07-16T11:26:45.000000000",1022,0.01555518]
["2019-07-16T04:26:45.000000000","2019-07-16T11:26:45.000000000",1130,771582192.3851]
["2019-07-16T04:27:00.000000000","2019-07-16T11:27:00.000000000",1021,275.058]
["2019-07-16T04:27:00.000000000","2019-07-16T11:27:00.000000000",1016,476300.0]
["2019-07-16T04:27:15.000000000","2019-07-16T11:27:15.000000000",1019,20100.100000000002]
["2019-07-16T04:27:15.000000000","2019-07-16T11:27:15.000000000",1018,477510.4]
["2019-07-16T04:27:30.000000000","2019-07-16T11:27:30.000000000",1017,474000.0]
["2019-07-16T04:27:30.000000000","2019-07-16T11:27:30.000000000",1020,2805479.0]
["2019-07-16T04:27:30.000000000","2019-07-16T11:27:30.000000000",1133,951.3542]
["2019-07-16T04:27:45.000000000","2019-07-16T11:27:45.000000000",1022,0.05110988]
["2019-07-16T04:27:45.000000000","2019-07-16T11:27:45.000000000",1130,771196158.4747]
["2019-07-16T04:28:00.000000000","2019-07-16T11:28:00.000000000",1021,274.9293]
["2019-07-16T04:28:00.000000000","2019-07-16T11:28:00.000000000",1016,476100.0]
["2019-07-16T04:28:15.000000000","2019-07-16T11:28:15.000000000",1019,20100.100000000002]
["2019-07-16T04:28:15.000000000","2019-07-16T11:28:15.000000000",1018,477414.60000000003]
["2019-07-16T04:28:30.000000000","2019-07-16T11:28:30.000000000",1017,474000.0]
["2019-07-16T04:28:30.000000000","2019-07-16T11:28:30.000000000",1020,2805479.0]
["2019-07-16T04:28:30.000000000","2019-07-16T11:28:30.000000000",1133,951.3375]
["2019-07-16T04:28:45.000000000","2019-07-16T11:28:45.000000000",1022,0.06666507]
["2019-07-16T04:28:45.000000000","2019-07-16T11:28:45.000000000",1130,771196158.4747]
["2019-07-16T04:29:00.000000000","2019-07-16T11:29:00.000000000",1021,274.8583]
["2019-07-16T04:29:00.000000000","2019-07-16T11:29:00.000000000",1016,476500.0]
["2019-07-16T04:29:15.000000000","2019-07-16T11:29:15.000000000",1019,20100.100000000002]
["2019-07-16T04:29:15.000000000","2019-07-16T11:29:15.000000000",1018,476958.3]
["2019-07-16T04:29:30.000000000","2019-07-16T11:29:30.000000000",1017,474266.7]
["2019-07-16T04:29:30.000000000","2019-07-16T11:29:30.000000000",1020,2805479.0]
["2019-07-16T04:29:30.000000000","2019-07-16T11:29:30.000000000",1133,951.2563]
["2019-07-16T04:29:45.000000000","2019-07-16T11:29:45.000000000",1022,0.01555518]
["2019-07-16T04:29:45.000000000","2019-07-16T11:29:45.000000000",1130,770928515.7781]
["2019-07-16T04:30:00.000000000","2019-07-16T11:30:00.000000000",1021,274.6829]
["2019-07-16T04:30:00.000000000","2019-07-16T11:30:00.000000000",1016,476300.0]
["2019-07-16T04:30:15.000000000","2019-07-16T11:30:15.000000000",1019,20100.100000000002]
["2019-07-16T04:30:15.000000000","2019-07-16T11:30:15.000000000",1018,476875.0]
["2019-07-16T04:30:30.000000000","2019-07-16T11:30:30.000000000",1017,474000.0]
["2019-07-16T04:30:30.000000000","2019-07-16T11:30:30.000000000",1020,2805479.0]
["2019-07-16T04:30:30.000000000","2019-07-16T11:30:30.000000000",1133,950.9562]
["2019-07-16T04:30:45.000000000","2019-07-16T11:30:45.000000000",1022,0.01555518]
["2019-07-16T04:30:45.000000000","2019-07-16T11:30:45.000000000",1130,770722874.1674]
["2019-07-16T04:31:00.000000000","2019-07-16T11:31:00.000000000",1021,274.694]
["2019-07-16T04:31:00.000000000","2019-07-16T11:31:00.000000000",1016,475700.0]
["2019-07-16T04:31:15.000000000","2019-07-16T11:31:15.000000000",1019,20100.100000000002]
["2019-07-16T04:31:15.000000000","2019-07-16T11:31:15.000000000",1018,476862.5]
["2019-07-16T04:31:30.000000000","2019-07-16T11:31:30.000000000",1017,474000.0]
["2019-07-16T04:31:30.000000000","2019-07-16T11:31:30.000000000",1020,2805479.0]
["2019-07-16T04:31:30.000000000","2019-07-16T11:31:30.000000000",1133,950.9042]
["2019-07-16T04:31:45.000000000","2019-07-16T11:31:45.000000000",1022,0.06888723]
["2019-07-16T04:31:45.000000000","2019-07-16T11:31:45.000000000",1130,770498716.3953]
["2019-07-16T04:32:00.000000000","2019-07-16T11:32:00.000000000",1021,274.6784]
["2019-07-16T04:32:00.000000000","2019-07-16T11:32:00.000000000",1016,476100.0]
["2019-07-16T04:32:15.000000000","2019-07-16T11:32:15.000000000",1019,20000.0]
["2019-07-16T04:32:15.000000000","2019-07-16T11:32:15.000000000",1018,476725.0]
["2019-07-16T04:32:30.000000000","2019-07-16T11:32:30.000000000",1017,474000.0]
["2019-07-16T04:32:30.000000000","2019-07-16T11:32:30.000000000",1020,2805479.0]
["2019-07-16T04:32:30.000000000","2019-07-16T11:32:30.000000000",1133,950.8646]
["2019-07-16T04:32:45.000000000","2019-07-16T11:32:45.000000000",1022,0.01555518]
["2019-07-16T04:32:45.000000000","2019-07-16T11:32:45.000000000",1130,770729046.2212]
["2019-07-16T04:33:00.000000000","2019-07-16T11:33:00.000000000",1021,274.7095]
["2019-07-16T04:33:00.000000000","2019-07-16T11:33:00.000000000",1016,476100.0]
["2019-07-16T04:33:15.000000000","2019-07-16T11:33:15.000000000",1019,20000.0]
["2019-07-16T04:33:15.000000000","2019-07-16T11:33:15.000000000",1018,476818.8]
["2019-07-16T04:33:30.000000000","2019-07-16T11:33:30.000000000",1017,475733.3]
["2019-07-16T04:33:30.000000000","2019-07-16T11:33:30.000000000",1020,2805479.0]
["2019-07-16T04:33:30.000000000","2019-07-16T11:33:30.000000000",1133,952.8979]
["2019-07-16T04:33:45.000000000","2019-07-16T11:33:45.000000000",1022,0.04888771]
["2019-07-16T04:33:45.000000000","2019-07-16T11:33:45.000000000",1130,770885030.8536]
["2019-07-16T04:34:00.000000000","2019-07-16T11:34:00.000000000",1021,274.7717]
["2019-07-16T04:34:00.000000000","2019-07-16T11:34:00.000000000",1016,475900.0]
["2019-07-16T04:34:15.000000000","2019-07-16T11:34:15.000000000",1019,20000.0]
["2019-07-16T04:34:15.000000000","2019-07-16T11:34:15.000000000",1018,476862.5]
["2019-07-16T04:34:30.000000000","2019-07-16T11:34:30.000000000",1017,474000.0]
["2019-07-16T04:34:30.000000000","2019-07-16T11:34:30.000000000",1020,2805479.0]
["2019-07-16T04:34:30.000000000","2019-07-16T11:34:30.000000000",1133,950.8354]
["2019-07-16T04:34:45.000000000","2019-07-16T11:34:45.000000000",1022,0.03111036]
["2019-07-16T04:34:45.000000000","2019-07-16T11:34:45.000000000",1130,770548373.3736]
["2019-07-16T04:35:00.000000000","2019-07-16T11:35:00.000000000",1021,274.7118]
["2019-07-16T04:35:00.000000000","2019-07-16T11:35:00.000000000",1016,475800.0]
["2019-07-16T04:35:15.000000000","2019-07-16T11:35:15.000000000",1019,19900.15]
["2019-07-16T04:35:15.000000000","2019-07-16T11:35:15.000000000",1018,476675.0]
["2019-07-16T04:35:30.000000000","2019-07-16T11:35:30.000000000",1017,474000.0]
["2019-07-16T04:35:30.000000000","2019-07-16T11:35:30.000000000",1020,2805479.0]
["2019-07-16T04:35:30.000000000","2019-07-16T11:35:30.000000000",1133,950.7167]
["2019-07-16T04:35:45.000000000","2019-07-16T11:35:45.000000000",1022,0.04888771]
["2019-07-16T04:35:45.000000000","2019-07-16T11:35:45.000000000",1130,770442887.3632]
["2019-07-16T04:36:00.000000000","2019-07-16T11:36:00.000000000",1021,274.5408]
["2019-07-16T04:36:00.000000000","2019-07-16T11:36:00.000000000",1016,475800.0]
["2019-07-16T04:36:15.000000000","2019-07-16T11:36:15.000000000",1019,20000.0]
["2019-07-16T04:36:15.000000000","2019-07-16T11:36:15.000000000",1018,476572.9]
["2019-07-16T04:36:30.000000000","2019-07-16T11:36:30.000000000",1017,474000.0]
["2019-07-16T04:36:30.000000000","2019-07-16T11:36:30.000000000",1020,2805479.0]
["2019-07-16T04:36:30.000000000","2019-07-16T11:36:30.000000000",1133,950.6688]
["2019-07-16T04:36:45.000000000","2019-07-16T11:36:45.000000000",1022,0.0]
["2019-07-16T04:36:45.000000000","2019-07-16T11:36:45.000000000",1130,770193480.2801]
["2019-07-16T04:37:00.000000000","2019-07-16T11:37:00.000000000",1021,274.6074]
["2019-07-16T04:37:00.000000000","2019-07-16T11:37:00.000000000",1016,475900.0]
["2019-07-16T04:37:15.000000000","2019-07-16T11:37:15.000000000",1019,19946.75]
["2019-07-16T04:37:15.000000000","2019-07-16T11:37:15.000000000",1018,476997.9]
["2019-07-16T04:37:30.000000000","2019-07-16T11:37:30.000000000",1017,474000.0]
["2019-07-16T04:37:30.000000000","2019-07-16T11:37:30.000000000",1020,2805479.0]
["2019-07-16T04:37:30.000000000","2019-07-16T11:37:30.000000000",1133,950.9396]
["2019-07-16T04:37:45.000000000","2019-07-16T11:37:45.000000000",1022,0.03333253]
["2019-07-16T04:37:45.000000000","2019-07-16T11:37:45.000000000",1130,770885030.8536]
["2019-07-16T04:38:00.000000000","2019-07-16T11:38:00.000000000",1021,274.5386]
["2019-07-16T04:38:00.000000000","2019-07-16T11:38:00.000000000",1016,475900.0]
["2019-07-16T04:38:15.000000000","2019-07-16T11:38:15.000000000",1019,19900.15]
["2019-07-16T04:38:15.000000000","2019-07-16T11:38:15.000000000",1018,476714.60000000003]
["2019-07-16T04:38:30.000000000","2019-07-16T11:38:30.000000000",1017,474000.0]
["2019-07-16T04:38:30.000000000","2019-07-16T11:38:30.000000000",1020,2805479.0]
["2019-07-16T04:38:30.000000000","2019-07-16T11:38:30.000000000",1133,950.6104]
["2019-07-16T04:38:45.000000000","2019-07-16T11:38:45.000000000",1022,0.03333253]
["2019-07-16T04:38:45.000000000","2019-07-16T11:38:45.000000000",1130,770237245.7525]
["2019-07-16T04:39:00.000000000","2019-07-16T11:39:00.000000000",1021,274.5519]
["2019-07-16T04:39:00.000000000","2019-07-16T11:39:00.000000000",1016,475600.0]
["2019-07-16T04:39:15.000000000","2019-07-16T11:39:15.000000000",1019,19900.15]
["2019-07-16T04:39:15.000000000","2019-07-16T11:39:15.000000000",1018,476495.8]
["2019-07-16T04:39:30.000000000","2019-07-16T11:39:30.000000000",1017,474000.0]
["2019-07-16T04:39:30.000000000","2019-07-16T11:39:30.000000000",1020,2805479.0]
["2019-07-16T04:39:30.000000000","2019-07-16T11:39:30.000000000",1133,950.4833]
["2019-07-16T04:39:45.000000000","2019-07-16T11:39:45.000000000",1022,0.03333253]
["2019-07-16T04:39:45.000000000","2019-07-16T11:39:45.000000000",1130,769988119.2173]
["2019-07-16T04:40:00.000000000","2019-07-16T11:40:00.000000000",1021,274.4409]
["2019-07-16T04:40:00.000000000","2019-07-16T11:40:00.000000000",1016,475200.0]
["2019-07-16T04:40:15.000000000","2019-07-16T11:40:15.000000000",1019,19900.15]
["2019-07-16T04:40:15.000000000","2019-07-16T11:40:15.000000000",1018,474308.3]
["2019-07-16T04:40:30.000000000","2019-07-16T11:40:30.000000000",1017,474000.0]
["2019-07-16T04:40:30.000000000","2019-07-16T11:40:30.000000000",1020,2805479.0]
["2019-07-16T04:40:30.000000000","2019-07-16T11:40:30.000000000",1133,950.1167]
["2019-07-16T04:40:45.000000000","2019-07-16T11:40:45.000000000",1022,0.05110988]
["2019-07-16T04:40:45.000000000","2019-07-16T11:40:45.000000000",1130,770062744.9587]
["2019-07-16T04:41:00.000000000","2019-07-16T11:41:00.000000000",1021,274.5542]
["2019-07-16T04:41:00.000000000","2019-07-16T11:41:00.000000000",1016,475200.0]
["2019-07-16T04:41:15.000000000","2019-07-16T11:41:15.000000000",1019,19900.15]
["2019-07-16T04:41:15.000000000","2019-07-16T11:41:15.000000000",1018,476800.0]
["2019-07-16T04:41:30.000000000","2019-07-16T11:41:30.000000000",1017,474000.0]
["2019-07-16T04:41:30.000000000","2019-07-16T11:41:30.000000000",1020,2805479.0]
["2019-07-16T04:41:30.000000000","2019-07-16T11:41:30.000000000",1133,950.9896]
["2019-07-16T04:41:45.000000000","2019-07-16T11:41:45.000000000",1022,0.03333253]
["2019-07-16T04:41:45.000000000","2019-07-16T11:41:45.000000000",1130,770268386.5694]
["2019-07-16T04:42:00.000000000","2019-07-16T11:42:00.000000000",1021,274.5053]
["2019-07-16T04:42:00.000000000","2019-07-16T11:42:00.000000000",1016,475500.0]
["2019-07-16T04:42:15.000000000","2019-07-16T11:42:15.000000000",1019,19900.15]
["2019-07-16T04:42:15.000000000","2019-07-16T11:42:15.000000000",1018,476635.4]
["2019-07-16T04:42:30.000000000","2019-07-16T11:42:30.000000000",1017,474000.0]
["2019-07-16T04:42:30.000000000","2019-07-16T11:42:30.000000000",1020,2805479.0]
["2019-07-16T04:42:30.000000000","2019-07-16T11:42:30.000000000",1133,950.6167]
["2019-07-16T04:42:45.000000000","2019-07-16T11:42:45.000000000",1022,0.01777735]
["2019-07-16T04:42:45.000000000","2019-07-16T11:42:45.000000000",1130,769988119.2173]
["2019-07-16T04:43:00.000000000","2019-07-16T11:43:00.000000000",1021,274.6008]
["2019-07-16T04:43:00.000000000","2019-07-16T11:43:00.000000000",1016,475400.0]
["2019-07-16T04:43:15.000000000","2019-07-16T11:43:15.000000000",1019,19900.15]
["2019-07-16T04:43:15.000000000","2019-07-16T11:43:15.000000000",1018,475206.2]
["2019-07-16T04:43:30.000000000","2019-07-16T11:43:30.000000000",1017,474000.0]
["2019-07-16T04:43:30.000000000","2019-07-16T11:43:30.000000000",1020,2805479.0]
["2019-07-16T04:43:30.000000000","2019-07-16T11:43:30.000000000",1133,950.0313]
["2019-07-16T04:43:45.000000000","2019-07-16T11:43:45.000000000",1022,0.01555518]
["2019-07-16T04:43:45.000000000","2019-07-16T11:43:45.000000000",1130,769869728.0035]
["2019-07-16T04:44:00.000000000","2019-07-16T11:44:00.000000000",1021,274.2921]
["2019-07-16T04:44:00.000000000","2019-07-16T11:44:00.000000000",1016,475600.0]
["2019-07-16T04:44:15.000000000","2019-07-16T11:44:15.000000000",1019,19900.15]
["2019-07-16T04:44:15.000000000","2019-07-16T11:44:15.000000000",1018,477006.3]
["2019-07-16T04:44:30.000000000","2019-07-16T11:44:30.000000000",1017,474000.0]
["2019-07-16T04:44:30.000000000","2019-07-16T11:44:30.000000000",1020,2805479.0]
["2019-07-16T04:44:30.000000000","2019-07-16T11:44:30.000000000",1133,950.8937]
["2019-07-16T04:44:45.000000000","2019-07-16T11:44:45.000000000",1022,0.01555518]
["2019-07-16T04:44:45.000000000","2019-07-16T11:44:45.000000000",1130,770218449.0432]
["2019-07-16T04:45:00.000000000","2019-07-16T11:45:00.000000000",1021,274.472]
["2019-07-16T04:45:00.000000000","2019-07-16T11:45:00.000000000",1016,475800.0]
["2019-07-16T04:45:15.000000000","2019-07-16T11:45:15.000000000",1019,19900.15]
["2019-07-16T04:45:15.000000000","2019-07-16T11:45:15.000000000",1018,476814.6]
["2019-07-16T04:45:30.000000000","2019-07-16T11:45:30.000000000",1017,474000.0]
["2019-07-16T04:45:30.000000000","2019-07-16T11:45:30.000000000",1020,2805479.0]
["2019-07-16T04:45:30.000000000","2019-07-16T11:45:30.000000000",1133,950.6896]
["2019-07-16T04:45:45.000000000","2019-07-16T11:45:45.000000000",1022,0.01777735]
["2019-07-16T04:45:45.000000000","2019-07-16T11:45:45.000000000",1130,770261933.9677]
["2019-07-16T04:46:00.000000000","2019-07-16T11:46:00.000000000",1021,274.5253]
["2019-07-16T04:46:00.000000000","2019-07-16T11:46:00.000000000",1016,475300.0]
["2019-07-16T04:46:15.000000000","2019-07-16T11:46:15.000000000",1019,19900.15]
["2019-07-16T04:46:15.000000000","2019-07-16T11:46:15.000000000",1018,476604.2]
["2019-07-16T04:46:30.000000000","2019-07-16T11:46:30.000000000",1017,474000.0]
["2019-07-16T04:46:30.000000000","2019-07-16T11:46:30.000000000",1020,2805479.0]
["2019-07-16T04:46:30.000000000","2019-07-16T11:46:30.000000000",1133,949.1875]
["2019-07-16T04:46:45.000000000","2019-07-16T11:46:45.000000000",1022,0.01777735]
["2019-07-16T04:46:45.000000000","2019-07-16T11:46:45.000000000",1130,769944353.7449]
["2019-07-16T04:47:00.000000000","2019-07-16T11:47:00.000000000",1021,274.4587]
["2019-07-16T04:47:00.000000000","2019-07-16T11:47:00.000000000",1016,475100.0]
["2019-07-16T04:47:15.000000000","2019-07-16T11:47:15.000000000",1019,19853.44]
["2019-07-16T04:47:15.000000000","2019-07-16T11:47:15.000000000",1018,474241.69999999995]
["2019-07-16T04:47:30.000000000","2019-07-16T11:47:30.000000000",1017,474000.0]
["2019-07-16T04:47:30.000000000","2019-07-16T11:47:30.000000000",1020,2805479.0]
["2019-07-16T04:47:30.000000000","2019-07-16T11:47:30.000000000",1133,949.9688]
["2019-07-16T04:47:45.000000000","2019-07-16T11:47:45.000000000",1022,0.0]
["2019-07-16T04:47:45.000000000","2019-07-16T11:47:45.000000000",1130,769919665.5297]
["2019-07-16T04:48:00.000000000","2019-07-16T11:48:00.000000000",1021,274.3632]
["2019-07-16T04:48:00.000000000","2019-07-16T11:48:00.000000000",1016,475000.0]
["2019-07-16T04:48:15.000000000","2019-07-16T11:48:15.000000000",1019,19846.76]
["2019-07-16T04:48:15.000000000","2019-07-16T11:48:15.000000000",1018,474422.9]
["2019-07-16T04:48:30.000000000","2019-07-16T11:48:30.000000000",1017,474000.0]
["2019-07-16T04:48:30.000000000","2019-07-16T11:48:30.000000000",1020,2805479.0]
["2019-07-16T04:48:30.000000000","2019-07-16T11:48:30.000000000",1133,948.3833]
["2019-07-16T04:48:45.000000000","2019-07-16T11:48:45.000000000",1022,0.03111036]
["2019-07-16T04:48:45.000000000","2019-07-16T11:48:45.000000000",1130,769458725.33]
["2019-07-16T04:49:00.000000000","2019-07-16T11:49:00.000000000",1021,274.2456]
["2019-07-16T04:49:00.000000000","2019-07-16T11:49:00.000000000",1016,478300.0]
["2019-07-16T04:49:15.000000000","2019-07-16T11:49:15.000000000",1019,19846.76]
["2019-07-16T04:49:15.000000000","2019-07-16T11:49:15.000000000",1018,479664.60000000003]
["2019-07-16T04:49:30.000000000","2019-07-16T11:49:30.000000000",1017,478000.0]
["2019-07-16T04:49:30.000000000","2019-07-16T11:49:30.000000000",1020,2805479.0]
["2019-07-16T04:49:30.000000000","2019-07-16T11:49:30.000000000",1133,957.725]
["2019-07-16T04:49:45.000000000","2019-07-16T11:49:45.000000000",1022,0.04888771]
["2019-07-16T04:49:45.000000000","2019-07-16T11:49:45.000000000",1130,774727695.4399]
["2019-07-16T04:50:00.000000000","2019-07-16T11:50:00.000000000",1021,276.1503]
["2019-07-16T04:50:00.000000000","2019-07-16T11:50:00.000000000",1016,478100.0]
["2019-07-16T04:50:15.000000000","2019-07-16T11:50:15.000000000",1019,19800.05]
["2019-07-16T04:50:15.000000000","2019-07-16T11:50:15.000000000",1018,479379.2]
["2019-07-16T04:50:30.000000000","2019-07-16T11:50:30.000000000",1017,476000.0]
["2019-07-16T04:50:30.000000000","2019-07-16T11:50:30.000000000",1020,2805479.0]
["2019-07-16T04:50:30.000000000","2019-07-16T11:50:30.000000000",1133,955.4729]
["2019-07-16T04:50:45.000000000","2019-07-16T11:50:45.000000000",1022,0.05110988]
["2019-07-16T04:50:45.000000000","2019-07-16T11:50:45.000000000",1130,774297896.0571]
["2019-07-16T04:51:00.000000000","2019-07-16T11:51:00.000000000",1021,276.0748]
["2019-07-16T04:51:00.000000000","2019-07-16T11:51:00.000000000",1016,478200.0]
["2019-07-16T04:51:15.000000000","2019-07-16T11:51:15.000000000",1019,19846.76]
["2019-07-16T04:51:15.000000000","2019-07-16T11:51:15.000000000",1018,479468.8]
["2019-07-16T04:51:30.000000000","2019-07-16T11:51:30.000000000",1017,476266.7]
["2019-07-16T04:51:30.000000000","2019-07-16T11:51:30.000000000",1020,2805479.0]
["2019-07-16T04:51:30.000000000","2019-07-16T11:51:30.000000000",1133,955.4375]
["2019-07-16T04:51:45.000000000","2019-07-16T11:51:45.000000000",1022,0.01555518]
["2019-07-16T04:51:45.000000000","2019-07-16T11:51:45.000000000",1130,774653069.6985]
["2019-07-16T04:52:00.000000000","2019-07-16T11:52:00.000000000",1021,276.1081]
["2019-07-16T04:52:00.000000000","2019-07-16T11:52:00.000000000",1016,478300.0]
["2019-07-16T04:52:15.000000000","2019-07-16T11:52:15.000000000",1019,19800.05]
["2019-07-16T04:52:15.000000000","2019-07-16T11:52:15.000000000",1018,479397.89999999997]
["2019-07-16T04:52:30.000000000","2019-07-16T11:52:30.000000000",1017,477733.3]
["2019-07-16T04:52:30.000000000","2019-07-16T11:52:30.000000000",1020,2805479.0]
["2019-07-16T04:52:30.000000000","2019-07-16T11:52:30.000000000",1133,957.1291]
["2019-07-16T04:52:45.000000000","2019-07-16T11:52:45.000000000",1022,0.0644429]
["2019-07-16T04:52:45.000000000","2019-07-16T11:52:45.000000000",1130,774378693.8523]
["2019-07-16T04:53:00.000000000","2019-07-16T11:53:00.000000000",1021,276.077]
["2019-07-16T04:53:00.000000000","2019-07-16T11:53:00.000000000",1016,478300.0]
["2019-07-16T04:53:15.000000000","2019-07-16T11:53:15.000000000",1019,19800.05]
["2019-07-16T04:53:15.000000000","2019-07-16T11:53:15.000000000",1018,479418.8]
["2019-07-16T04:53:30.000000000","2019-07-16T11:53:30.000000000",1017,476000.0]
["2019-07-16T04:53:30.000000000","2019-07-16T11:53:30.000000000",1020,2805479.0]
["2019-07-16T04:53:30.000000000","2019-07-16T11:53:30.000000000",1133,955.2521]
["2019-07-16T04:53:45.000000000","2019-07-16T11:53:45.000000000",1022,0.04888771]
["2019-07-16T04:53:45.000000000","2019-07-16T11:53:45.000000000",1130,774266755.2402]
["2019-07-16T04:54:00.000000000","2019-07-16T11:54:00.000000000",1021,275.8195]
["2019-07-16T04:54:00.000000000","2019-07-16T11:54:00.000000000",1016,477900.0]
["2019-07-16T04:54:15.000000000","2019-07-16T11:54:15.000000000",1019,19900.15]
["2019-07-16T04:54:15.000000000","2019-07-16T11:54:15.000000000",1018,479129.2]
["2019-07-16T04:54:30.000000000","2019-07-16T11:54:30.000000000",1017,476000.0]
["2019-07-16T04:54:30.000000000","2019-07-16T11:54:30.000000000",1020,2805479.0]
["2019-07-16T04:54:30.000000000","2019-07-16T11:54:30.000000000",1133,955.1083]
["2019-07-16T04:54:45.000000000","2019-07-16T11:54:45.000000000",1022,0.03111036]
["2019-07-16T04:54:45.000000000","2019-07-16T11:54:45.000000000",1130,774054941.5757]
["2019-07-16T04:55:00.000000000","2019-07-16T11:55:00.000000000",1021,275.9416]
["2019-07-16T04:55:00.000000000","2019-07-16T11:55:00.000000000",1016,477900.0]
["2019-07-16T04:55:15.000000000","2019-07-16T11:55:15.000000000",1019,19900.15]
["2019-07-16T04:55:15.000000000","2019-07-16T11:55:15.000000000",1018,479043.8]
["2019-07-16T04:55:30.000000000","2019-07-16T11:55:30.000000000",1017,477733.3]
["2019-07-16T04:55:30.000000000","2019-07-16T11:55:30.000000000",1020,2805479.0]
["2019-07-16T04:55:30.000000000","2019-07-16T11:55:30.000000000",1133,956.9187]
["2019-07-16T04:55:45.000000000","2019-07-16T11:55:45.000000000",1022,0.04888771]
["2019-07-16T04:55:45.000000000","2019-07-16T11:55:45.000000000",1130,774298176.605]
["2019-07-16T04:56:00.000000000","2019-07-16T11:56:00.000000000",1021,276.0571]
["2019-07-16T04:56:00.000000000","2019-07-16T11:56:00.000000000",1016,478700.0]
["2019-07-16T04:56:15.000000000","2019-07-16T11:56:15.000000000",1019,19800.05]
["2019-07-16T04:56:15.000000000","2019-07-16T11:56:15.000000000",1018,479700.0]
["2019-07-16T04:56:30.000000000","2019-07-16T11:56:30.000000000",1017,478000.0]
["2019-07-16T04:56:30.000000000","2019-07-16T11:56:30.000000000",1020,2805479.0]
["2019-07-16T04:56:30.000000000","2019-07-16T11:56:30.000000000",1133,957.7042]
["2019-07-16T04:56:45.000000000","2019-07-16T11:56:45.000000000",1022,0.03333253]
["2019-07-16T04:56:45.000000000","2019-07-16T11:56:45.000000000",1130,775500043.8086]
["2019-07-16T04:57:00.000000000","2019-07-16T11:57:00.000000000",1021,276.3523]
["2019-07-16T04:57:00.000000000","2019-07-16T11:57:00.000000000",1016,478400.0]
["2019-07-16T04:57:15.000000000","2019-07-16T11:57:15.000000000",1019,19900.15]
["2019-07-16T04:57:15.000000000","2019-07-16T11:57:15.000000000",1018,479731.3]
["2019-07-16T04:57:30.000000000","2019-07-16T11:57:30.000000000",1017,478000.0]
["2019-07-16T04:57:30.000000000","2019-07-16T11:57:30.000000000",1020,2805479.0]
["2019-07-16T04:57:30.000000000","2019-07-16T11:57:30.000000000",1133,957.7813]
["2019-07-16T04:57:45.000000000","2019-07-16T11:57:45.000000000",1022,0.01777735]
["2019-07-16T04:57:45.000000000","2019-07-16T11:57:45.000000000",1130,774889571.5782]
["2019-07-16T04:58:00.000000000","2019-07-16T11:58:00.000000000",1021,276.2258]
["2019-07-16T04:58:00.000000000","2019-07-16T11:58:00.000000000",1016,478900.0]
["2019-07-16T04:58:15.000000000","2019-07-16T11:58:15.000000000",1019,19900.15]
["2019-07-16T04:58:15.000000000","2019-07-16T11:58:15.000000000",1018,479658.3]
["2019-07-16T04:58:30.000000000","2019-07-16T11:58:30.000000000",1017,478000.0]
["2019-07-16T04:58:30.000000000","2019-07-16T11:58:30.000000000",1020,2805479.0]
["2019-07-16T04:58:30.000000000","2019-07-16T11:58:30.000000000",1133,957.7396]
["2019-07-16T04:58:45.000000000","2019-07-16T11:58:45.000000000",1022,0.03333253]
["2019-07-16T04:58:45.000000000","2019-07-16T11:58:45.000000000",1130,775126073.4579]
["2019-07-16T04:59:00.000000000","2019-07-16T11:59:00.000000000",1021,276.2901]
["2019-07-16T04:59:00.000000000","2019-07-16T11:59:00.000000000",1016,478600.0]
["2019-07-16T04:59:15.000000000","2019-07-16T11:59:15.000000000",1019,19900.15]
["2019-07-16T04:59:15.000000000","2019-07-16T11:59:15.000000000",1018,479583.3]
["2019-07-16T04:59:30.000000000","2019-07-16T11:59:30.000000000",1017,478000.0]
["2019-07-16T04:59:30.000000000","2019-07-16T11:59:30.000000000",1020,2805479.0]
["2019-07-16T04:59:30.000000000","2019-07-16T11:59:30.000000000",1133,957.8083]
["2019-07-16T04:59:45.000000000","2019-07-16T11:59:45.000000000",1022,0.03333253]
["2019-07-16T04:59:45.000000000","2019-07-16T11:59:45.000000000",1130,774982713.481]
["2019-07-16T05:00:00.000000000","2019-07-16T12:00:00.000000000",1021,276.2413]
["2019-07-16T05:00:00.000000000","2019-07-16T12:00:00.000000000",1016,478600.0]
["2019-07-16T05:00:15.000000000","2019-07-16T12:00:15.000000000",1019,19900.15]
["2019-07-16T05:00:15.000000000","2019-07-16T12:00:15.000000000",1018,479593.8]
["2019-07-16T05:00:30.000000000","2019-07-16T12:00:30.000000000",1017,478000.0]
["2019-07-16T05:00:30.000000000","2019-07-16T12:00:30.000000000",1020,2805479.0]
["2019-07-16T05:00:30.000000000","2019-07-16T12:00:30.000000000",1133,957.6854]
["2019-07-16T05:00:45.000000000","2019-07-16T12:00:45.000000000",1022,0.08222024]
["2019-07-16T05:00:45.000000000","2019-07-16T12:00:45.000000000",1130,775213604.4027]
["2019-07-16T05:01:00.000000000","2019-07-16T12:01:00.000000000",1021,276.2901]
["2019-07-16T05:01:00.000000000","2019-07-16T12:01:00.000000000",1016,478800.0]
["2019-07-16T05:01:15.000000000","2019-07-16T12:01:15.000000000",1019,19900.15]
["2019-07-16T05:01:15.000000000","2019-07-16T12:01:15.000000000",1018,479004.2]
["2019-07-16T05:01:30.000000000","2019-07-16T12:01:30.000000000",1017,476266.7]
["2019-07-16T05:01:30.000000000","2019-07-16T12:01:30.000000000",1020,2805479.0]
["2019-07-16T05:01:30.000000000","2019-07-16T12:01:30.000000000",1133,954.8605]
["2019-07-16T05:01:45.000000000","2019-07-16T12:01:45.000000000",1022,0.08444241]
["2019-07-16T05:01:45.000000000","2019-07-16T12:01:45.000000000",1130,773681251.7729]
["2019-07-16T05:02:00.000000000","2019-07-16T12:02:00.000000000",1021,275.6641]
["2019-07-16T05:02:00.000000000","2019-07-16T12:02:00.000000000",1016,477900.0]
["2019-07-16T05:02:15.000000000","2019-07-16T12:02:15.000000000",1019,19900.15]
["2019-07-16T05:02:15.000000000","2019-07-16T12:02:15.000000000",1018,478952.1]
["2019-07-16T05:02:30.000000000","2019-07-16T12:02:30.000000000",1017,476000.0]
["2019-07-16T05:02:30.000000000","2019-07-16T12:02:30.000000000",1020,2805479.0]
["2019-07-16T05:02:30.000000000","2019-07-16T12:02:30.000000000",1133,954.7625]
["2019-07-16T05:02:45.000000000","2019-07-16T12:02:45.000000000",1022,0.9902197]
["2019-07-16T05:02:45.000000000","2019-07-16T12:02:45.000000000",1130,773581657.2684]
["2019-07-16T05:03:00.000000000","2019-07-16T12:03:00.000000000",1021,275.724]
["2019-07-16T05:03:00.000000000","2019-07-16T12:03:00.000000000",1016,477600.0]
["2019-07-16T05:03:15.000000000","2019-07-16T12:03:15.000000000",1019,19900.15]
["2019-07-16T05:03:15.000000000","2019-07-16T12:03:15.000000000",1018,478575.0]
["2019-07-16T05:03:30.000000000","2019-07-16T12:03:30.000000000",1017,477073.89999999997]
["2019-07-16T05:03:30.000000000","2019-07-16T12:03:30.000000000",1020,2805479.0]
["2019-07-16T05:03:30.000000000","2019-07-16T12:03:30.000000000",1133,955.676]
["2019-07-16T05:03:45.000000000","2019-07-16T12:03:45.000000000",1022,1.818243]
["2019-07-16T05:03:45.000000000","2019-07-16T12:03:45.000000000",1130,773662735.6115]
["2019-07-16T05:04:00.000000000","2019-07-16T12:04:00.000000000",1021,275.7263]
["2019-07-16T05:04:00.000000000","2019-07-16T12:04:00.000000000",1016,477400.0]
["2019-07-16T05:04:15.000000000","2019-07-16T12:04:15.000000000",1019,19900.15]
["2019-07-16T05:04:15.000000000","2019-07-16T12:04:15.000000000",1018,478383.30000000005]
["2019-07-16T05:04:30.000000000","2019-07-16T12:04:30.000000000",1017,476975.0]
["2019-07-16T05:04:30.000000000","2019-07-16T12:04:30.000000000",1020,2805479.0]
["2019-07-16T05:04:30.000000000","2019-07-16T12:04:30.000000000",1133,955.3958]
["2019-07-16T05:04:45.000000000","2019-07-16T12:04:45.000000000",1022,2.000341]
["2019-07-16T05:04:45.000000000","2019-07-16T12:04:45.000000000",1130,773095748.3056]
["2019-07-16T05:05:00.000000000","2019-07-16T12:05:00.000000000",1021,275.744]
["2019-07-16T05:05:00.000000000","2019-07-16T12:05:00.000000000",1016,477600.0]
["2019-07-16T05:05:15.000000000","2019-07-16T12:05:15.000000000",1019,20000.0]
["2019-07-16T05:05:15.000000000","2019-07-16T12:05:15.000000000",1018,478279.2]
["2019-07-16T05:05:30.000000000","2019-07-16T12:05:30.000000000",1017,476649.0]
["2019-07-16T05:05:30.000000000","2019-07-16T12:05:30.000000000",1020,2805479.0]
["2019-07-16T05:05:30.000000000","2019-07-16T12:05:30.000000000",1133,954.9157]
["2019-07-16T05:05:45.000000000","2019-07-16T12:05:45.000000000",1022,2.233468]
["2019-07-16T05:05:45.000000000","2019-07-16T12:05:45.000000000",1130,773388640.3132]
["2019-07-16T05:06:00.000000000","2019-07-16T12:06:00.000000000",1021,275.6064]
["2019-07-16T05:06:00.000000000","2019-07-16T12:06:00.000000000",1016,477500.0]
["2019-07-16T05:06:15.000000000","2019-07-16T12:06:15.000000000",1019,20300.05]
["2019-07-16T05:06:15.000000000","2019-07-16T12:06:15.000000000",1018,476772.89999999997]
["2019-07-16T05:06:30.000000000","2019-07-16T12:06:30.000000000",1017,477321.9]
["2019-07-16T05:06:30.000000000","2019-07-16T12:06:30.000000000",1020,2805479.0]
["2019-07-16T05:06:30.000000000","2019-07-16T12:06:30.000000000",1133,955.0136]
["2019-07-16T05:06:45.000000000","2019-07-16T12:06:45.000000000",1022,2.417702]
["2019-07-16T05:06:45.000000000","2019-07-16T12:06:45.000000000",1130,772915356.0059]
["2019-07-16T05:07:00.000000000","2019-07-16T12:07:00.000000000",1021,275.4599]
["2019-07-16T05:07:00.000000000","2019-07-16T12:07:00.000000000",1016,477600.0]
["2019-07-16T05:07:15.000000000","2019-07-16T12:07:15.000000000",1019,20353.44]
["2019-07-16T05:07:15.000000000","2019-07-16T12:07:15.000000000",1018,477002.1]
["2019-07-16T05:07:30.000000000","2019-07-16T12:07:30.000000000",1017,476625.0]
["2019-07-16T05:07:30.000000000","2019-07-16T12:07:30.000000000",1020,2805479.0]
["2019-07-16T05:07:30.000000000","2019-07-16T12:07:30.000000000",1133,954.55]
["2019-07-16T05:07:45.000000000","2019-07-16T12:07:45.000000000",1022,2.599757]
["2019-07-16T05:07:45.000000000","2019-07-16T12:07:45.000000000",1130,773613078.6332]
["2019-07-16T05:08:00.000000000","2019-07-16T12:08:00.000000000",1021,275.7663]
["2019-07-16T05:08:00.000000000","2019-07-16T12:08:00.000000000",1016,477400.0]
["2019-07-16T05:08:15.000000000","2019-07-16T12:08:15.000000000",1019,20800.05]
["2019-07-16T05:08:15.000000000","2019-07-16T12:08:15.000000000",1018,476639.6]
["2019-07-16T05:08:30.000000000","2019-07-16T12:08:30.000000000",1017,476700.0]
["2019-07-16T05:08:30.000000000","2019-07-16T12:08:30.000000000",1020,2805479.0]
["2019-07-16T05:08:30.000000000","2019-07-16T12:08:30.000000000",1133,952.8229]
["2019-07-16T05:08:45.000000000","2019-07-16T12:08:45.000000000",1022,2.917159]
["2019-07-16T05:08:45.000000000","2019-07-16T12:08:45.000000000",1130,773039919.2735]
["2019-07-16T05:09:00.000000000","2019-07-16T12:09:00.000000000",1021,275.4466]
["2019-07-16T05:09:00.000000000","2019-07-16T12:09:00.000000000",1016,476600.0]
["2019-07-16T05:09:15.000000000","2019-07-16T12:09:15.000000000",1019,20800.05]
["2019-07-16T05:09:15.000000000","2019-07-16T12:09:15.000000000",1018,476137.5]
["2019-07-16T05:09:30.000000000","2019-07-16T12:09:30.000000000",1017,477242.7]
["2019-07-16T05:09:30.000000000","2019-07-16T12:09:30.000000000",1020,2805479.0]
["2019-07-16T05:09:30.000000000","2019-07-16T12:09:30.000000000",1133,953.4302]
["2019-07-16T05:09:45.000000000","2019-07-16T12:09:45.000000000",1022,3.114775]
["2019-07-16T05:09:45.000000000","2019-07-16T12:09:45.000000000",1130,772497900.7307]
["2019-07-16T05:10:00.000000000","2019-07-16T12:10:00.000000000",1021,275.3089]
["2019-07-16T05:10:00.000000000","2019-07-16T12:10:00.000000000",1016,477100.0]
["2019-07-16T05:10:15.000000000","2019-07-16T12:10:15.000000000",1019,21053.38]
["2019-07-16T05:10:15.000000000","2019-07-16T12:10:15.000000000",1018,477308.3]
["2019-07-16T05:10:30.000000000","2019-07-16T12:10:30.000000000",1017,476966.7]
["2019-07-16T05:10:30.000000000","2019-07-16T12:10:30.000000000",1020,2805479.0]
["2019-07-16T05:10:30.000000000","2019-07-16T12:10:30.000000000",1133,953.4334]
["2019-07-16T05:10:45.000000000","2019-07-16T12:10:45.000000000",1022,3.414443]
["2019-07-16T05:10:45.000000000","2019-07-16T12:10:45.000000000",1130,772223805.4324]
["2019-07-16T05:11:00.000000000","2019-07-16T12:11:00.000000000",1021,275.3134]
["2019-07-16T05:11:00.000000000","2019-07-16T12:11:00.000000000",1016,476900.0]
["2019-07-16T05:11:15.000000000","2019-07-16T12:11:15.000000000",1019,21300.05]
["2019-07-16T05:11:15.000000000","2019-07-16T12:11:15.000000000",1018,477889.6]
["2019-07-16T05:11:30.000000000","2019-07-16T12:11:30.000000000",1017,476993.7]
["2019-07-16T05:11:30.000000000","2019-07-16T12:11:30.000000000",1020,2805479.0]
["2019-07-16T05:11:30.000000000","2019-07-16T12:11:30.000000000",1133,954.9]
["2019-07-16T05:11:45.000000000","2019-07-16T12:11:45.000000000",1022,3.683075]
["2019-07-16T05:11:45.000000000","2019-07-16T12:11:45.000000000",1130,772360993.3555]
["2019-07-16T05:12:00.000000000","2019-07-16T12:12:00.000000000",1021,275.3112]
["2019-07-16T05:12:00.000000000","2019-07-16T12:12:00.000000000",1016,477000.0]
["2019-07-16T05:12:15.000000000","2019-07-16T12:12:15.000000000",1019,21200.199999999997]
["2019-07-16T05:12:15.000000000","2019-07-16T12:12:15.000000000",1018,477791.7]
["2019-07-16T05:12:30.000000000","2019-07-16T12:12:30.000000000",1017,477120.8]
["2019-07-16T05:12:30.000000000","2019-07-16T12:12:30.000000000",1020,2805479.0]
["2019-07-16T05:12:30.000000000","2019-07-16T12:12:30.000000000",1133,954.9396]
["2019-07-16T05:12:45.000000000","2019-07-16T12:12:45.000000000",1022,3.945052]
["2019-07-16T05:12:45.000000000","2019-07-16T12:12:45.000000000",1130,772030788.4772]
["2019-07-16T05:13:00.000000000","2019-07-16T12:13:00.000000000",1021,275.3223]
["2019-07-16T05:13:00.000000000","2019-07-16T12:13:00.000000000",1016,476400.0]
["2019-07-16T05:13:15.000000000","2019-07-16T12:13:15.000000000",1019,21600.100000000002]
["2019-07-16T05:13:15.000000000","2019-07-16T12:13:15.000000000",1018,477595.8]
["2019-07-16T05:13:30.000000000","2019-07-16T12:13:30.000000000",1017,476130.2]
["2019-07-16T05:13:30.000000000","2019-07-16T12:13:30.000000000",1020,2805479.0]
["2019-07-16T05:13:30.000000000","2019-07-16T12:13:30.000000000",1133,953.7844]
["2019-07-16T05:13:45.000000000","2019-07-16T12:13:45.000000000",1022,4.495581]
["2019-07-16T05:13:45.000000000","2019-07-16T12:13:45.000000000",1130,771669723.3299]
["2019-07-16T05:14:00.000000000","2019-07-16T12:14:00.000000000",1021,275.1291]
["2019-07-16T05:14:00.000000000","2019-07-16T12:14:00.000000000",1016,476500.0]
["2019-07-16T05:14:15.000000000","2019-07-16T12:14:15.000000000",1019,21700.199999999997]
["2019-07-16T05:14:15.000000000","2019-07-16T12:14:15.000000000",1018,477545.8]
["2019-07-16T05:14:30.000000000","2019-07-16T12:14:30.000000000",1017,476065.60000000003]
["2019-07-16T05:14:30.000000000","2019-07-16T12:14:30.000000000",1020,2805479.0]
["2019-07-16T05:14:30.000000000","2019-07-16T12:14:30.000000000",1133,953.8114]
["2019-07-16T05:14:45.000000000","2019-07-16T12:14:45.000000000",1022,4.784214]
["2019-07-16T05:14:45.000000000","2019-07-16T12:14:45.000000000",1130,772012272.3158]
["2019-07-16T05:15:00.000000000","2019-07-16T12:15:00.000000000",1021,275.1691]
["2019-07-16T05:15:00.000000000","2019-07-16T12:15:00.000000000",1016,476700.0]
["2019-07-16T05:15:15.000000000","2019-07-16T12:15:15.000000000",1019,21700.199999999997]
["2019-07-16T05:15:15.000000000","2019-07-16T12:15:15.000000000",1018,477412.5]
["2019-07-16T05:15:30.000000000","2019-07-16T12:15:30.000000000",1017,477094.80000000005]
["2019-07-16T05:15:30.000000000","2019-07-16T12:15:30.000000000",1020,2805479.0]
["2019-07-16T05:15:30.000000000","2019-07-16T12:15:30.000000000",1133,954.5448]
["2019-07-16T05:15:45.000000000","2019-07-16T12:15:45.000000000",1022,5.028333]
["2019-07-16T05:15:45.000000000","2019-07-16T12:15:45.000000000",1130,771949990.682]
["2019-07-16T05:16:00.000000000","2019-07-16T12:16:00.000000000",1021,275.1579]
["2019-07-16T05:16:00.000000000","2019-07-16T12:16:00.000000000",1016,476600.0]
["2019-07-16T05:16:15.000000000","2019-07-16T12:16:15.000000000",1019,22400.15]
["2019-07-16T05:16:15.000000000","2019-07-16T12:16:15.000000000",1018,477339.60000000003]
["2019-07-16T05:16:30.000000000","2019-07-16T12:16:30.000000000",1017,477244.8]
["2019-07-16T05:16:30.000000000","2019-07-16T12:16:30.000000000",1020,2805479.0]
["2019-07-16T05:16:30.000000000","2019-07-16T12:16:30.000000000",1133,954.7094]
["2019-07-16T05:16:45.000000000","2019-07-16T12:16:45.000000000",1022,4.602131]
["2019-07-16T05:16:45.000000000","2019-07-16T12:16:45.000000000",1130,771694692.093]
["2019-07-16T05:17:00.000000000","2019-07-16T12:17:00.000000000",1021,275.2268]
["2019-07-16T05:17:00.000000000","2019-07-16T12:17:00.000000000",1016,476500.0]
["2019-07-16T05:17:15.000000000","2019-07-16T12:17:15.000000000",1019,22906.690000000002]
["2019-07-16T05:17:15.000000000","2019-07-16T12:17:15.000000000",1018,477429.19999999995]
["2019-07-16T05:17:30.000000000","2019-07-16T12:17:30.000000000",1017,477484.39999999997]
["2019-07-16T05:17:30.000000000","2019-07-16T12:17:30.000000000",1020,2805479.0]
["2019-07-16T05:17:30.000000000","2019-07-16T12:17:30.000000000",1133,954.899]
["2019-07-16T05:17:45.000000000","2019-07-16T12:17:45.000000000",1022,3.596454]
["2019-07-16T05:17:45.000000000","2019-07-16T12:17:45.000000000",1130,772049585.1865]
["2019-07-16T05:18:00.000000000","2019-07-16T12:18:00.000000000",1021,275.2246]
["2019-07-16T05:18:00.000000000","2019-07-16T12:18:00.000000000",1016,476400.0]
["2019-07-16T05:18:15.000000000","2019-07-16T12:18:15.000000000",1019,22946.75]
["2019-07-16T05:18:15.000000000","2019-07-16T12:18:15.000000000",1018,477800.0]
["2019-07-16T05:18:30.000000000","2019-07-16T12:18:30.000000000",1017,476940.60000000003]
["2019-07-16T05:18:30.000000000","2019-07-16T12:18:30.000000000",1020,2805480.0]
["2019-07-16T05:18:30.000000000","2019-07-16T12:18:30.000000000",1133,954.6448]
["2019-07-16T05:18:45.000000000","2019-07-16T12:18:45.000000000",1022,5.10826]
["2019-07-16T05:18:45.000000000","2019-07-16T12:18:45.000000000",1130,772597770.624]
["2019-07-16T05:19:00.000000000","2019-07-16T12:19:00.000000000",1021,275.2334]
["2019-07-16T05:19:00.000000000","2019-07-16T12:19:00.000000000",1016,476600.0]
["2019-07-16T05:19:15.000000000","2019-07-16T12:19:15.000000000",1019,22953.399999999998]
["2019-07-16T05:19:15.000000000","2019-07-16T12:19:15.000000000",1018,478347.89999999997]
["2019-07-16T05:19:30.000000000","2019-07-16T12:19:30.000000000",1017,477383.30000000005]
["2019-07-16T05:19:30.000000000","2019-07-16T12:19:30.000000000",1020,2805480.0]
["2019-07-16T05:19:30.000000000","2019-07-16T12:19:30.000000000",1133,956.075]
["2019-07-16T05:19:45.000000000","2019-07-16T12:19:45.000000000",1022,6.446997]
["2019-07-16T05:19:45.000000000","2019-07-16T12:19:45.000000000",1130,774410110.704]
["2019-07-16T05:20:00.000000000","2019-07-16T12:20:00.000000000",1021,275.9571]
["2019-07-16T05:20:00.000000000","2019-07-16T12:20:00.000000000",1016,478600.0]
["2019-07-16T05:20:15.000000000","2019-07-16T12:20:15.000000000",1019,23553.38]
["2019-07-16T05:20:15.000000000","2019-07-16T12:20:15.000000000",1018,479593.8]
["2019-07-16T05:20:30.000000000","2019-07-16T12:20:30.000000000",1017,479277.10000000003]
["2019-07-16T05:20:30.000000000","2019-07-16T12:20:30.000000000",1020,2805480.0]
["2019-07-16T05:20:30.000000000","2019-07-16T12:20:30.000000000",1133,958.8938]
["2019-07-16T05:20:45.000000000","2019-07-16T12:20:45.000000000",1022,7.887753]
["2019-07-16T05:20:45.000000000","2019-07-16T12:20:45.000000000",1130,775425694.464]
["2019-07-16T05:21:00.000000000","2019-07-16T12:21:00.000000000",1021,276.7031]
["2019-07-16T05:21:00.000000000","2019-07-16T12:21:00.000000000",1016,478900.0]
["2019-07-16T05:21:15.000000000","2019-07-16T12:21:15.000000000",1019,24006.789999999997]
["2019-07-16T05:21:15.000000000","2019-07-16T12:21:15.000000000",1018,479841.7]
["2019-07-16T05:21:30.000000000","2019-07-16T12:21:30.000000000",1017,479925.0]
["2019-07-16T05:21:30.000000000","2019-07-16T12:21:30.000000000",1020,2805480.0]
["2019-07-16T05:21:30.000000000","2019-07-16T12:21:30.000000000",1133,958.975]
["2019-07-16T05:21:45.000000000","2019-07-16T12:21:45.000000000",1022,8.41612]
["2019-07-16T05:21:45.000000000","2019-07-16T12:21:45.000000000",1130,776708640.468]
["2019-07-16T05:22:00.000000000","2019-07-16T12:22:00.000000000",1021,277.0915]
["2019-07-16T05:22:00.000000000","2019-07-16T12:22:00.000000000",1016,479700.0]
["2019-07-16T05:22:15.000000000","2019-07-16T12:22:15.000000000",1019,24453.399999999998]
["2019-07-16T05:22:15.000000000","2019-07-16T12:22:15.000000000",1018,480766.7]
["2019-07-16T05:22:30.000000000","2019-07-16T12:22:30.000000000",1017,479781.3]
["2019-07-16T05:22:30.000000000","2019-07-16T12:22:30.000000000",1020,2805480.0]
["2019-07-16T05:22:30.000000000","2019-07-16T12:22:30.000000000",1133,960.8521]
["2019-07-16T05:22:45.000000000","2019-07-16T12:22:45.000000000",1022,8.982224]
["2019-07-16T05:22:45.000000000","2019-07-16T12:22:45.000000000",1130,777817085.616]
["2019-07-16T05:23:00.000000000","2019-07-16T12:23:00.000000000",1021,277.2825]
["2019-07-16T05:23:00.000000000","2019-07-16T12:23:00.000000000",1016,480400.0]
["2019-07-16T05:23:15.000000000","2019-07-16T12:23:15.000000000",1019,24813.379999999997]
["2019-07-16T05:23:15.000000000","2019-07-16T12:23:15.000000000",1018,481952.1]
["2019-07-16T05:23:30.000000000","2019-07-16T12:23:30.000000000",1017,480802.1]
["2019-07-16T05:23:30.000000000","2019-07-16T12:23:30.000000000",1020,2805480.0]
["2019-07-16T05:23:30.000000000","2019-07-16T12:23:30.000000000",1133,962.7021]
["2019-07-16T05:23:45.000000000","2019-07-16T12:23:45.000000000",1022,9.761436]
["2019-07-16T05:23:45.000000000","2019-07-16T12:23:45.000000000",1130,779405267.844]
["2019-07-16T05:24:00.000000000","2019-07-16T12:24:00.000000000",1021,277.6865]
["2019-07-16T05:24:00.000000000","2019-07-16T12:24:00.000000000",1016,481000.0]
["2019-07-16T05:24:15.000000000","2019-07-16T12:24:15.000000000",1019,25400.15]
["2019-07-16T05:24:15.000000000","2019-07-16T12:24:15.000000000",1018,480472.89999999997]
["2019-07-16T05:24:30.000000000","2019-07-16T12:24:30.000000000",1017,481951.0]
["2019-07-16T05:24:30.000000000","2019-07-16T12:24:30.000000000",1020,2805480.0]
["2019-07-16T05:24:30.000000000","2019-07-16T12:24:30.000000000",1133,963.3573]
["2019-07-16T05:24:45.000000000","2019-07-16T12:24:45.000000000",1022,10.27419]
["2019-07-16T05:24:45.000000000","2019-07-16T12:24:45.000000000",1130,779137344.504]
["2019-07-16T05:25:00.000000000","2019-07-16T12:25:00.000000000",1021,277.9041]
["2019-07-16T05:25:00.000000000","2019-07-16T12:25:00.000000000",1016,480500.0]
["2019-07-16T05:25:15.000000000","2019-07-16T12:25:15.000000000",1019,25760.13]
["2019-07-16T05:25:15.000000000","2019-07-16T12:25:15.000000000",1018,481772.89999999997]
["2019-07-16T05:25:30.000000000","2019-07-16T12:25:30.000000000",1017,481727.10000000003]
["2019-07-16T05:25:30.000000000","2019-07-16T12:25:30.000000000",1020,2805480.0]
["2019-07-16T05:25:30.000000000","2019-07-16T12:25:30.000000000",1133,963.4625]
["2019-07-16T05:25:45.000000000","2019-07-16T12:25:45.000000000",1022,10.9292]
["2019-07-16T05:25:45.000000000","2019-07-16T12:25:45.000000000",1130,778483667.664]
["2019-07-16T05:26:00.000000000","2019-07-16T12:26:00.000000000",1021,277.6333]
["2019-07-16T05:26:00.000000000","2019-07-16T12:26:00.000000000",1016,480800.0]
["2019-07-16T05:26:15.000000000","2019-07-16T12:26:15.000000000",1019,26353.44]
["2019-07-16T05:26:15.000000000","2019-07-16T12:26:15.000000000",1018,481785.39999999997]
["2019-07-16T05:26:30.000000000","2019-07-16T12:26:30.000000000",1017,481467.69999999995]
["2019-07-16T05:26:30.000000000","2019-07-16T12:26:30.000000000",1020,2805480.0]
["2019-07-16T05:26:30.000000000","2019-07-16T12:26:30.000000000",1133,963.2885]
["2019-07-16T05:26:45.000000000","2019-07-16T12:26:45.000000000",1022,11.46643]
["2019-07-16T05:26:45.000000000","2019-07-16T12:26:45.000000000",1130,778371167.916]
["2019-07-16T05:27:00.000000000","2019-07-16T12:27:00.000000000",1021,277.3934]
["2019-07-16T05:27:00.000000000","2019-07-16T12:27:00.000000000",1016,480500.0]
["2019-07-16T05:27:15.000000000","2019-07-16T12:27:15.000000000",1019,26853.44]
["2019-07-16T05:27:15.000000000","2019-07-16T12:27:15.000000000",1018,481385.4]
["2019-07-16T05:27:30.000000000","2019-07-16T12:27:30.000000000",1017,481984.39999999997]
["2019-07-16T05:27:30.000000000","2019-07-16T12:27:30.000000000",1020,2805481.0]
["2019-07-16T05:27:30.000000000","2019-07-16T12:27:30.000000000",1133,963.4552]
["2019-07-16T05:27:45.000000000","2019-07-16T12:27:45.000000000",1022,12.24338]
["2019-07-16T05:27:45.000000000","2019-07-16T12:27:45.000000000",1130,778720727.7472]
["2019-07-16T05:28:00.000000000","2019-07-16T12:28:00.000000000",1021,277.378]
["2019-07-16T05:28:00.000000000","2019-07-16T12:28:00.000000000",1016,480800.0]
["2019-07-16T05:28:15.000000000","2019-07-16T12:28:15.000000000",1019,27353.44]
["2019-07-16T05:28:15.000000000","2019-07-16T12:28:15.000000000",1018,481500.0]
["2019-07-16T05:28:30.000000000","2019-07-16T12:28:30.000000000",1017,481984.39999999997]
["2019-07-16T05:28:30.000000000","2019-07-16T12:28:30.000000000",1020,2805481.0]
["2019-07-16T05:28:30.000000000","2019-07-16T12:28:30.000000000",1133,963.7136]
["2019-07-16T05:28:45.000000000","2019-07-16T12:28:45.000000000",1022,12.51864]
["2019-07-16T05:28:45.000000000","2019-07-16T12:28:45.000000000",1130,779293606.9674]
["2019-07-16T05:29:00.000000000","2019-07-16T12:29:00.000000000",1021,277.7864]
["2019-07-16T05:29:00.000000000","2019-07-16T12:29:00.000000000",1016,480900.0]
["2019-07-16T05:29:15.000000000","2019-07-16T12:29:15.000000000",1019,27700.199999999997]
["2019-07-16T05:29:15.000000000","2019-07-16T12:29:15.000000000",1018,481531.3]
["2019-07-16T05:29:30.000000000","2019-07-16T12:29:30.000000000",1017,481984.39999999997]
["2019-07-16T05:29:30.000000000","2019-07-16T12:29:30.000000000",1020,2805481.0]
["2019-07-16T05:29:30.000000000","2019-07-16T12:29:30.000000000",1133,963.4365]
["2019-07-16T05:29:45.000000000","2019-07-16T12:29:45.000000000",1022,13.4267]
["2019-07-16T05:29:45.000000000","2019-07-16T12:29:45.000000000",1130,778876151.3946]
["2019-07-16T05:30:00.000000000","2019-07-16T12:30:00.000000000",1021,277.7065]
["2019-07-16T05:30:00.000000000","2019-07-16T12:30:00.000000000",1016,481300.0]
["2019-07-16T05:30:15.000000000","2019-07-16T12:30:15.000000000",1019,28600.100000000002]
["2019-07-16T05:30:15.000000000","2019-07-16T12:30:15.000000000",1018,481583.3]
["2019-07-16T05:30:30.000000000","2019-07-16T12:30:30.000000000",1017,481984.39999999997]
["2019-07-16T05:30:30.000000000","2019-07-16T12:30:30.000000000",1020,2805481.0]
["2019-07-16T05:30:30.000000000","2019-07-16T12:30:30.000000000",1133,963.5073]
["2019-07-16T05:30:45.000000000","2019-07-16T12:30:45.000000000",1022,14.15484]
["2019-07-16T05:30:45.000000000","2019-07-16T12:30:45.000000000",1130,778116146.5917]
["2019-07-16T05:31:00.000000000","2019-07-16T12:31:00.000000000",1021,277.4801]
["2019-07-16T05:31:00.000000000","2019-07-16T12:31:00.000000000",1016,480900.0]
["2019-07-16T05:31:15.000000000","2019-07-16T12:31:15.000000000",1019,29206.74]
["2019-07-16T05:31:15.000000000","2019-07-16T12:31:15.000000000",1018,481314.6]
["2019-07-16T05:31:30.000000000","2019-07-16T12:31:30.000000000",1017,481564.6]
["2019-07-16T05:31:30.000000000","2019-07-16T12:31:30.000000000",1020,2805481.0]
["2019-07-16T05:31:30.000000000","2019-07-16T12:31:30.000000000",1133,963.075]
["2019-07-16T05:31:45.000000000","2019-07-16T12:31:45.000000000",1022,14.94516]
["2019-07-16T05:31:45.000000000","2019-07-16T12:31:45.000000000",1130,777985411.1771]
["2019-07-16T05:32:00.000000000","2019-07-16T12:32:00.000000000",1021,277.4979]
["2019-07-16T05:32:00.000000000","2019-07-16T12:32:00.000000000",1016,480700.0]
["2019-07-16T05:32:15.000000000","2019-07-16T12:32:15.000000000",1019,29753.45]
["2019-07-16T05:32:15.000000000","2019-07-16T12:32:15.000000000",1018,481362.5]
["2019-07-16T05:32:30.000000000","2019-07-16T12:32:30.000000000",1017,481984.39999999997]
["2019-07-16T05:32:30.000000000","2019-07-16T12:32:30.000000000",1020,2805482.0]
["2019-07-16T05:32:30.000000000","2019-07-16T12:32:30.000000000",1133,963.3657]
["2019-07-16T05:32:45.000000000","2019-07-16T12:32:45.000000000",1022,15.65108]
["2019-07-16T05:32:45.000000000","2019-07-16T12:32:45.000000000",1130,778770381.8016]
["2019-07-16T05:33:00.000000000","2019-07-16T12:33:00.000000000",1021,277.358]
["2019-07-16T05:33:00.000000000","2019-07-16T12:33:00.000000000",1016,480700.0]
["2019-07-16T05:33:15.000000000","2019-07-16T12:33:15.000000000",1019,30353.44]
["2019-07-16T05:33:15.000000000","2019-07-16T12:33:15.000000000",1018,481314.6]
["2019-07-16T05:33:30.000000000","2019-07-16T12:33:30.000000000",1017,481943.8]
["2019-07-16T05:33:30.000000000","2019-07-16T12:33:30.000000000",1020,2805482.0]
["2019-07-16T05:33:30.000000000","2019-07-16T12:33:30.000000000",1133,963.4542]
["2019-07-16T05:33:45.000000000","2019-07-16T12:33:45.000000000",1022,16.3881]
["2019-07-16T05:33:45.000000000","2019-07-16T12:33:45.000000000",1130,779063274.1224]
["2019-07-16T05:34:00.000000000","2019-07-16T12:34:00.000000000",1021,277.5955]
["2019-07-16T05:34:00.000000000","2019-07-16T12:34:00.000000000",1016,480700.0]
["2019-07-16T05:34:15.000000000","2019-07-16T12:34:15.000000000",1019,30953.399999999998]
["2019-07-16T05:34:15.000000000","2019-07-16T12:34:15.000000000",1018,481252.1]
["2019-07-16T05:34:30.000000000","2019-07-16T12:34:30.000000000",1017,481151.0]
["2019-07-16T05:34:30.000000000","2019-07-16T12:34:30.000000000",1020,2805482.0]
["2019-07-16T05:34:30.000000000","2019-07-16T12:34:30.000000000",1133,962.2677]
["2019-07-16T05:34:45.000000000","2019-07-16T12:34:45.000000000",1022,17.43822]
["2019-07-16T05:34:45.000000000","2019-07-16T12:34:45.000000000",1130,778415488.3286]
["2019-07-16T05:35:00.000000000","2019-07-16T12:35:00.000000000",1021,277.5556]
["2019-07-16T05:35:00.000000000","2019-07-16T12:35:00.000000000",1016,480400.0]
["2019-07-16T05:35:15.000000000","2019-07-16T12:35:15.000000000",1019,31500.0]
["2019-07-16T05:35:15.000000000","2019-07-16T12:35:15.000000000",1018,481268.7]
["2019-07-16T05:35:30.000000000","2019-07-16T12:35:30.000000000",1017,481974.0]
["2019-07-16T05:35:30.000000000","2019-07-16T12:35:30.000000000",1020,2805482.0]
["2019-07-16T05:35:30.000000000","2019-07-16T12:35:30.000000000",1133,963.7303]
["2019-07-16T05:35:45.000000000","2019-07-16T12:35:45.000000000",1022,18.03092]
["2019-07-16T05:35:45.000000000","2019-07-16T12:35:45.000000000",1130,778378175.418]
["2019-07-16T05:36:00.000000000","2019-07-16T12:36:00.000000000",1021,277.6599]
["2019-07-16T05:36:00.000000000","2019-07-16T12:36:00.000000000",1016,480700.0]
["2019-07-16T05:36:15.000000000","2019-07-16T12:36:15.000000000",1019,32100.1]
["2019-07-16T05:36:15.000000000","2019-07-16T12:36:15.000000000",1018,481427.1]
["2019-07-16T05:36:30.000000000","2019-07-16T12:36:30.000000000",1017,481429.19999999995]
["2019-07-16T05:36:30.000000000","2019-07-16T12:36:30.000000000",1020,2805482.0]
["2019-07-16T05:36:30.000000000","2019-07-16T12:36:30.000000000",1133,962.5438]
["2019-07-16T05:36:45.000000000","2019-07-16T12:36:45.000000000",1022,19.21417]
["2019-07-16T05:36:45.000000000","2019-07-16T12:36:45.000000000",1130,777836156.2956]
["2019-07-16T05:37:00.000000000","2019-07-16T12:37:00.000000000",1021,277.2558]
["2019-07-16T05:37:00.000000000","2019-07-16T12:37:00.000000000",1016,480900.0]
["2019-07-16T05:37:15.000000000","2019-07-16T12:37:15.000000000",1019,32706.740000000005]
["2019-07-16T05:37:15.000000000","2019-07-16T12:37:15.000000000",1018,481435.4]
["2019-07-16T05:37:30.000000000","2019-07-16T12:37:30.000000000",1017,481901.0]
["2019-07-16T05:37:30.000000000","2019-07-16T12:37:30.000000000",1020,2805483.0]
["2019-07-16T05:37:30.000000000","2019-07-16T12:37:30.000000000",1133,963.4156]
["2019-07-16T05:37:45.000000000","2019-07-16T12:37:45.000000000",1022,20.11991]
["2019-07-16T05:37:45.000000000","2019-07-16T12:37:45.000000000",1130,778527985.1109]
["2019-07-16T05:38:00.000000000","2019-07-16T12:38:00.000000000",1021,277.2781]
["2019-07-16T05:38:00.000000000","2019-07-16T12:38:00.000000000",1016,480600.0]
["2019-07-16T05:38:15.000000000","2019-07-16T12:38:15.000000000",1019,33100.1]
["2019-07-16T05:38:15.000000000","2019-07-16T12:38:15.000000000",1018,481262.5]
["2019-07-16T05:38:30.000000000","2019-07-16T12:38:30.000000000",1017,481510.4]
["2019-07-16T05:38:30.000000000","2019-07-16T12:38:30.000000000",1020,2805483.0]
["2019-07-16T05:38:30.000000000","2019-07-16T12:38:30.000000000",1133,963.2021]
["2019-07-16T05:38:45.000000000","2019-07-16T12:38:45.000000000",1022,21.38759]
["2019-07-16T05:38:45.000000000","2019-07-16T12:38:45.000000000",1130,778752143.2026]
["2019-07-16T05:39:00.000000000","2019-07-16T12:39:00.000000000",1021,277.3647]
["2019-07-16T05:39:00.000000000","2019-07-16T12:39:00.000000000",1016,480400.0]
["2019-07-16T05:39:15.000000000","2019-07-16T12:39:15.000000000",1019,34006.79]
["2019-07-16T05:39:15.000000000","2019-07-16T12:39:15.000000000",1018,481733.3]
["2019-07-16T05:39:30.000000000","2019-07-16T12:39:30.000000000",1017,480730.2]
["2019-07-16T05:39:30.000000000","2019-07-16T12:39:30.000000000",1020,2805483.0]
["2019-07-16T05:39:30.000000000","2019-07-16T12:39:30.000000000",1133,961.2427]
["2019-07-16T05:39:45.000000000","2019-07-16T12:39:45.000000000",1022,22.1712]
["2019-07-16T05:39:45.000000000","2019-07-16T12:39:45.000000000",1130,778889328.404]
["2019-07-16T05:40:00.000000000","2019-07-16T12:40:00.000000000",1021,277.6666]
["2019-07-16T05:40:00.000000000","2019-07-16T12:40:00.000000000",1016,480600.0]
["2019-07-16T05:40:15.000000000","2019-07-16T12:40:15.000000000",1019,34706.740000000005]
["2019-07-16T05:40:15.000000000","2019-07-16T12:40:15.000000000",1018,481525.0]
["2019-07-16T05:40:30.000000000","2019-07-16T12:40:30.000000000",1017,481778.1]
["2019-07-16T05:40:30.000000000","2019-07-16T12:40:30.000000000",1020,2805484.0]
["2019-07-16T05:40:30.000000000","2019-07-16T12:40:30.000000000",1133,962.1781]
["2019-07-16T05:40:45.000000000","2019-07-16T12:40:45.000000000",1022,23.05037]
["2019-07-16T05:40:45.000000000","2019-07-16T12:40:45.000000000",1130,777961554.8452]
["2019-07-16T05:41:00.000000000","2019-07-16T12:41:00.000000000",1021,277.58]
["2019-07-16T05:41:00.000000000","2019-07-16T12:41:00.000000000",1016,481000.0]
["2019-07-16T05:41:15.000000000","2019-07-16T12:41:15.000000000",1019,35306.840000000004]
["2019-07-16T05:41:15.000000000","2019-07-16T12:41:15.000000000",1018,481495.8]
["2019-07-16T05:41:30.000000000","2019-07-16T12:41:30.000000000",1017,481767.7]
["2019-07-16T05:41:30.000000000","2019-07-16T12:41:30.000000000",1020,2805484.0]
["2019-07-16T05:41:30.000000000","2019-07-16T12:41:30.000000000",1133,962.3073]
["2019-07-16T05:41:45.000000000","2019-07-16T12:41:45.000000000",1022,23.9006]
["2019-07-16T05:41:45.000000000","2019-07-16T12:41:45.000000000",1130,779020063.9584]
["2019-07-16T05:42:00.000000000","2019-07-16T12:42:00.000000000",1021,277.5222]
["2019-07-16T05:42:00.000000000","2019-07-16T12:42:00.000000000",1016,480800.0]
["2019-07-16T05:42:15.000000000","2019-07-16T12:42:15.000000000",1019,35900.149999999994]
["2019-07-16T05:42:15.000000000","2019-07-16T12:42:15.000000000",1018,481354.2]
["2019-07-16T05:42:30.000000000","2019-07-16T12:42:30.000000000",1017,481427.1]
["2019-07-16T05:42:30.000000000","2019-07-16T12:42:30.000000000",1020,2805485.0]
["2019-07-16T05:42:30.000000000","2019-07-16T12:42:30.000000000",1133,963.1021]
["2019-07-16T05:42:45.000000000","2019-07-16T12:42:45.000000000",1022,24.35574]
["2019-07-16T05:42:45.000000000","2019-07-16T12:42:45.000000000",1130,779225983.6865]
["2019-07-16T05:43:00.000000000","2019-07-16T12:43:00.000000000",1021,277.4379]
["2019-07-16T05:43:00.000000000","2019-07-16T12:43:00.000000000",1016,480800.0]
["2019-07-16T05:43:15.000000000","2019-07-16T12:43:15.000000000",1019,36706.740000000005]
["2019-07-16T05:43:15.000000000","2019-07-16T12:43:15.000000000",1018,481879.2]
["2019-07-16T05:43:30.000000000","2019-07-16T12:43:30.000000000",1017,481792.7]
["2019-07-16T05:43:30.000000000","2019-07-16T12:43:30.000000000",1020,2805485.0]
["2019-07-16T05:43:30.000000000","2019-07-16T12:43:30.000000000",1133,962.3323]
["2019-07-16T05:43:45.000000000","2019-07-16T12:43:45.000000000",1022,25.20153]
["2019-07-16T05:43:45.000000000","2019-07-16T12:43:45.000000000",1130,779381688.104]
["2019-07-16T05:44:00.000000000","2019-07-16T12:44:00.000000000",1021,277.8952]
["2019-07-16T05:44:00.000000000","2019-07-16T12:44:00.000000000",1016,480300.0]
["2019-07-16T05:44:15.000000000","2019-07-16T12:44:15.000000000",1019,37400.149999999994]
["2019-07-16T05:44:15.000000000","2019-07-16T12:44:15.000000000",1018,481943.8]
["2019-07-16T05:44:30.000000000","2019-07-16T12:44:30.000000000",1017,480665.6]
["2019-07-16T05:44:30.000000000","2019-07-16T12:44:30.000000000",1020,2805485.0]
["2019-07-16T05:44:30.000000000","2019-07-16T12:44:30.000000000",1133,961.2364]
["2019-07-16T05:44:45.000000000","2019-07-16T12:44:45.000000000",1022,26.52019]
["2019-07-16T05:44:45.000000000","2019-07-16T12:44:45.000000000",1130,778428664.8495]
["2019-07-16T05:45:00.000000000","2019-07-16T12:45:00.000000000",1021,277.7286]
["2019-07-16T05:45:00.000000000","2019-07-16T12:45:00.000000000",1016,480600.0]
["2019-07-16T05:45:15.000000000","2019-07-16T12:45:15.000000000",1019,38153.48]
["2019-07-16T05:45:15.000000000","2019-07-16T12:45:15.000000000",1018,481822.9]
["2019-07-16T05:45:30.000000000","2019-07-16T12:45:30.000000000",1017,481172.9]
["2019-07-16T05:45:30.000000000","2019-07-16T12:45:30.000000000",1020,2805485.0]
["2019-07-16T05:45:30.000000000","2019-07-16T12:45:30.000000000",1133,962.9312]
["2019-07-16T05:45:45.000000000","2019-07-16T12:45:45.000000000",1022,27.55917]
["2019-07-16T05:45:45.000000000","2019-07-16T12:45:45.000000000",1130,778970962.2114]
["2019-07-16T05:46:00.000000000","2019-07-16T12:46:00.000000000",1021,277.3291]
["2019-07-16T05:46:00.000000000","2019-07-16T12:46:00.000000000",1016,480600.0]
["2019-07-16T05:46:15.000000000","2019-07-16T12:46:15.000000000",1019,38906.689999999995]
["2019-07-16T05:46:15.000000000","2019-07-16T12:46:15.000000000",1018,481283.3]
["2019-07-16T05:46:30.000000000","2019-07-16T12:46:30.000000000",1017,481280.19999999995]
["2019-07-16T05:46:30.000000000","2019-07-16T12:46:30.000000000",1020,2805486.0]
["2019-07-16T05:46:30.000000000","2019-07-16T12:46:30.000000000",1133,963.1677]
["2019-07-16T05:46:45.000000000","2019-07-16T12:46:45.000000000",1022,28.84897]
["2019-07-16T05:46:45.000000000","2019-07-16T12:46:45.000000000",1130,779082901.1028]
["2019-07-16T05:47:00.000000000","2019-07-16T12:47:00.000000000",1021,277.5511]
["2019-07-16T05:47:00.000000000","2019-07-16T12:47:00.000000000",1016,480700.0]
["2019-07-16T05:47:15.000000000","2019-07-16T12:47:15.000000000",1019,39806.840000000004]
["2019-07-16T05:47:15.000000000","2019-07-16T12:47:15.000000000",1018,480547.9]
["2019-07-16T05:47:30.000000000","2019-07-16T12:47:30.000000000",1017,481226.0]
["2019-07-16T05:47:30.000000000","2019-07-16T12:47:30.000000000",1020,2805486.0]
["2019-07-16T05:47:30.000000000","2019-07-16T12:47:30.000000000",1133,962.3343]
["2019-07-16T05:47:45.000000000","2019-07-16T12:47:45.000000000",1022,29.45729]
["2019-07-16T05:47:45.000000000","2019-07-16T12:47:45.000000000",1130,778024110.6864]
["2019-07-16T05:48:00.000000000","2019-07-16T12:48:00.000000000",1021,277.5356]
["2019-07-16T05:48:00.000000000","2019-07-16T12:48:00.000000000",1016,480300.0]
["2019-07-16T05:48:15.000000000","2019-07-16T12:48:15.000000000",1019,40600.1]
["2019-07-16T05:48:15.000000000","2019-07-16T12:48:15.000000000",1018,481858.3]
["2019-07-16T05:48:30.000000000","2019-07-16T12:48:30.000000000",1017,481903.1]
["2019-07-16T05:48:30.000000000","2019-07-16T12:48:30.000000000",1020,2805487.0]
["2019-07-16T05:48:30.000000000","2019-07-16T12:48:30.000000000",1133,963.6864]
["2019-07-16T05:48:45.000000000","2019-07-16T12:48:45.000000000",1022,30.62723]
["2019-07-16T05:48:45.000000000","2019-07-16T12:48:45.000000000",1130,778385734.7344]
["2019-07-16T05:49:00.000000000","2019-07-16T12:49:00.000000000",1021,277.7287]
["2019-07-16T05:49:00.000000000","2019-07-16T12:49:00.000000000",1016,480700.0]
["2019-07-16T05:49:15.000000000","2019-07-16T12:49:15.000000000",1019,41560.17]
["2019-07-16T05:49:15.000000000","2019-07-16T12:49:15.000000000",1018,481875.0]
["2019-07-16T05:49:30.000000000","2019-07-16T12:49:30.000000000",1017,481508.30000000005]
["2019-07-16T05:49:30.000000000","2019-07-16T12:49:30.000000000",1020,2805487.0]
["2019-07-16T05:49:30.000000000","2019-07-16T12:49:30.000000000",1133,963.4062]
["2019-07-16T05:49:45.000000000","2019-07-16T12:49:45.000000000",1022,31.80167]
["2019-07-16T05:49:45.000000000","2019-07-16T12:49:45.000000000",1130,779425728.7653]
["2019-07-16T05:50:00.000000000","2019-07-16T12:50:00.000000000",1021,277.4668]
["2019-07-16T05:50:00.000000000","2019-07-16T12:50:00.000000000",1016,480300.0]
["2019-07-16T05:50:15.000000000","2019-07-16T12:50:15.000000000",1019,42453.4]
["2019-07-16T05:50:15.000000000","2019-07-16T12:50:15.000000000",1018,481566.7]
["2019-07-16T05:50:30.000000000","2019-07-16T12:50:30.000000000",1017,479772.89999999997]
["2019-07-16T05:50:30.000000000","2019-07-16T12:50:30.000000000",1020,2805488.0]
["2019-07-16T05:50:30.000000000","2019-07-16T12:50:30.000000000",1133,961.2041]
["2019-07-16T05:50:45.000000000","2019-07-16T12:50:45.000000000",1022,32.69398]
["2019-07-16T05:50:45.000000000","2019-07-16T12:50:45.000000000",1130,778765875.2608]
["2019-07-16T05:51:00.000000000","2019-07-16T12:51:00.000000000",1021,277.3247]
["2019-07-16T05:51:00.000000000","2019-07-16T12:51:00.000000000",1016,479900.0]
["2019-07-16T05:51:15.000000000","2019-07-16T12:51:15.000000000",1019,43206.740000000005]
["2019-07-16T05:51:15.000000000","2019-07-16T12:51:15.000000000",1018,481235.4]
["2019-07-16T05:51:30.000000000","2019-07-16T12:51:30.000000000",1017,481921.89999999997]
["2019-07-16T05:51:30.000000000","2019-07-16T12:51:30.000000000",1020,2805488.0]
["2019-07-16T05:51:30.000000000","2019-07-16T12:51:30.000000000",1133,963.3344]
["2019-07-16T05:51:45.000000000","2019-07-16T12:51:45.000000000",1022,33.58871]
["2019-07-16T05:51:45.000000000","2019-07-16T12:51:45.000000000",1130,778467090.7888]
["2019-07-16T05:52:00.000000000","2019-07-16T12:52:00.000000000",1021,277.5889]
["2019-07-16T05:52:00.000000000","2019-07-16T12:52:00.000000000",1016,480500.0]
["2019-07-16T05:52:15.000000000","2019-07-16T12:52:15.000000000",1019,43960.079999999994]
["2019-07-16T05:52:15.000000000","2019-07-16T12:52:15.000000000",1018,481175.0]
["2019-07-16T05:52:30.000000000","2019-07-16T12:52:30.000000000",1017,480251.0]
["2019-07-16T05:52:30.000000000","2019-07-16T12:52:30.000000000",1020,2805488.0]
["2019-07-16T05:52:30.000000000","2019-07-16T12:52:30.000000000",1133,961.7635]
["2019-07-16T05:52:45.000000000","2019-07-16T12:52:45.000000000",1022,34.54994]
["2019-07-16T05:52:45.000000000","2019-07-16T12:52:45.000000000",1130,777713536.712]
["2019-07-16T05:53:00.000000000","2019-07-16T12:53:00.000000000",1021,277.4312]
["2019-07-16T05:53:00.000000000","2019-07-16T12:53:00.000000000",1016,479800.0]
["2019-07-16T05:53:15.000000000","2019-07-16T12:53:15.000000000",1019,44906.689999999995]
["2019-07-16T05:53:15.000000000","2019-07-16T12:53:15.000000000",1018,481427.1]
["2019-07-16T05:53:30.000000000","2019-07-16T12:53:30.000000000",1017,481957.3]
["2019-07-16T05:53:30.000000000","2019-07-16T12:53:30.000000000",1020,2805489.0]
["2019-07-16T05:53:30.000000000","2019-07-16T12:53:30.000000000",1133,963.2885]
["2019-07-16T05:53:45.000000000","2019-07-16T12:53:45.000000000",1022,36.00402]
["2019-07-16T05:53:45.000000000","2019-07-16T12:53:45.000000000",1130,778162411.6146]
["2019-07-16T05:54:00.000000000","2019-07-16T12:54:00.000000000",1021,277.3558]
["2019-07-16T05:54:00.000000000","2019-07-16T12:54:00.000000000",1016,480300.0]
["2019-07-16T05:54:15.000000000","2019-07-16T12:54:15.000000000",1019,45706.740000000005]
["2019-07-16T05:54:15.000000000","2019-07-16T12:54:15.000000000",1018,481347.89999999997]
["2019-07-16T05:54:30.000000000","2019-07-16T12:54:30.000000000",1017,481629.2]
["2019-07-16T05:54:30.000000000","2019-07-16T12:54:30.000000000",1020,2805489.0]
["2019-07-16T05:54:30.000000000","2019-07-16T12:54:30.000000000",1133,962.9667]
["2019-07-16T05:54:45.000000000","2019-07-16T12:54:45.000000000",1022,37.31162]
["2019-07-16T05:54:45.000000000","2019-07-16T12:54:45.000000000",1130,778399191.793]
["2019-07-16T05:55:00.000000000","2019-07-16T12:55:00.000000000",1021,277.3846]
["2019-07-16T05:55:00.000000000","2019-07-16T12:55:00.000000000",1016,480600.0]
["2019-07-16T05:55:15.000000000","2019-07-16T12:55:15.000000000",1019,46660.03]
["2019-07-16T05:55:15.000000000","2019-07-16T12:55:15.000000000",1018,481114.6]
["2019-07-16T05:55:30.000000000","2019-07-16T12:55:30.000000000",1017,481930.2]
["2019-07-16T05:55:30.000000000","2019-07-16T12:55:30.000000000",1020,2805490.0]
["2019-07-16T05:55:30.000000000","2019-07-16T12:55:30.000000000",1133,963.076]
["2019-07-16T05:55:45.000000000","2019-07-16T12:55:45.000000000",1022,38.51711]
["2019-07-16T05:55:45.000000000","2019-07-16T12:55:45.000000000",1130,778343081.993]
["2019-07-16T05:56:00.000000000","2019-07-16T12:56:00.000000000",1021,277.5511]
["2019-07-16T05:56:00.000000000","2019-07-16T12:56:00.000000000",1016,480300.0]
["2019-07-16T05:56:15.000000000","2019-07-16T12:56:15.000000000",1019,47506.79]
["2019-07-16T05:56:15.000000000","2019-07-16T12:56:15.000000000",1018,481060.4]
["2019-07-16T05:56:30.000000000","2019-07-16T12:56:30.000000000",1017,481924.0]
["2019-07-16T05:56:30.000000000","2019-07-16T12:56:30.000000000",1020,2805490.0]
["2019-07-16T05:56:30.000000000","2019-07-16T12:56:30.000000000",1133,962.6865]
["2019-07-16T05:56:45.000000000","2019-07-16T12:56:45.000000000",1022,40.25982]
["2019-07-16T05:56:45.000000000","2019-07-16T12:56:45.000000000",1130,777452616.0362]
["2019-07-16T05:57:00.000000000","2019-07-16T12:57:00.000000000",1021,277.1981]
["2019-07-16T05:57:00.000000000","2019-07-16T12:57:00.000000000",1016,480500.0]
["2019-07-16T05:57:15.000000000","2019-07-16T12:57:15.000000000",1019,48186.82]
["2019-07-16T05:57:15.000000000","2019-07-16T12:57:15.000000000",1018,481070.80000000005]
["2019-07-16T05:57:30.000000000","2019-07-16T12:57:30.000000000",1017,481916.7]
["2019-07-16T05:57:30.000000000","2019-07-16T12:57:30.000000000",1020,2805491.0]
["2019-07-16T05:57:30.000000000","2019-07-16T12:57:30.000000000",1133,963.1625]
["2019-07-16T05:57:45.000000000","2019-07-16T12:57:45.000000000",1022,41.39202]
["2019-07-16T05:57:45.000000000","2019-07-16T12:57:45.000000000",1130,778231420.3378]
["2019-07-16T05:58:00.000000000","2019-07-16T12:58:00.000000000",1021,277.2559]
["2019-07-16T05:58:00.000000000","2019-07-16T12:58:00.000000000",1016,480700.0]
["2019-07-16T05:58:15.000000000","2019-07-16T12:58:15.000000000",1019,49460.079999999994]
["2019-07-16T05:58:15.000000000","2019-07-16T12:58:15.000000000",1018,481018.7]
["2019-07-16T05:58:30.000000000","2019-07-16T12:58:30.000000000",1017,481932.3]
["2019-07-16T05:58:30.000000000","2019-07-16T12:58:30.000000000",1020,2805492.0]
["2019-07-16T05:58:30.000000000","2019-07-16T12:58:30.000000000",1133,962.9136]
["2019-07-16T05:58:45.000000000","2019-07-16T12:58:45.000000000",1022,42.53753]
["2019-07-16T05:58:45.000000000","2019-07-16T12:58:45.000000000",1130,778704984.234]
["2019-07-16T05:59:00.000000000","2019-07-16T12:59:00.000000000",1021,277.5467]
["2019-07-16T05:59:00.000000000","2019-07-16T12:59:00.000000000",1016,480300.0]
["2019-07-16T05:59:15.000000000","2019-07-16T12:59:15.000000000",1019,50560.17]
["2019-07-16T05:59:15.000000000","2019-07-16T12:59:15.000000000",1018,480683.3]
["2019-07-16T05:59:30.000000000","2019-07-16T12:59:30.000000000",1017,481569.8]
["2019-07-16T05:59:30.000000000","2019-07-16T12:59:30.000000000",1020,2805492.0]
["2019-07-16T05:59:30.000000000","2019-07-16T12:59:30.000000000",1133,962.4698]
["2019-07-16T05:59:45.000000000","2019-07-16T12:59:45.000000000",1022,44.04269]
["2019-07-16T05:59:45.000000000","2019-07-16T12:59:45.000000000",1130,777627114.2076]
["2019-07-16T06:00:00.000000000","2019-07-16T13:00:00.000000000",1021,277.4489]
["2019-07-16T06:00:00.000000000","2019-07-16T13:00:00.000000000",1016,480300.0]
["2019-07-16T06:00:15.000000000","2019-07-16T13:00:15.000000000",1019,51406.689999999995]
["2019-07-16T06:00:15.000000000","2019-07-16T13:00:15.000000000",1018,481081.2]
["2019-07-16T06:00:30.000000000","2019-07-16T13:00:30.000000000",1017,481943.8]
["2019-07-16T06:00:30.000000000","2019-07-16T13:00:30.000000000",1020,2805493.0]
["2019-07-16T06:00:30.000000000","2019-07-16T13:00:30.000000000",1133,963.398]
["2019-07-16T06:00:45.000000000","2019-07-16T13:00:45.000000000",1022,45.00837]
["2019-07-16T06:00:45.000000000","2019-07-16T13:00:45.000000000",1130,778511963.3308]
["2019-07-16T06:01:00.000000000","2019-07-16T13:01:00.000000000",1021,277.4268]
["2019-07-16T06:01:00.000000000","2019-07-16T13:01:00.000000000",1016,480800.0]
["2019-07-16T06:01:15.000000000","2019-07-16T13:01:15.000000000",1019,52560.17]
["2019-07-16T06:01:15.000000000","2019-07-16T13:01:15.000000000",1018,481279.2]
["2019-07-16T06:01:30.000000000","2019-07-16T13:01:30.000000000",1017,480251.0]
["2019-07-16T06:01:30.000000000","2019-07-16T13:01:30.000000000",1020,2805494.0]
["2019-07-16T06:01:30.000000000","2019-07-16T13:01:30.000000000",1133,961.2552]
["2019-07-16T06:01:45.000000000","2019-07-16T13:01:45.000000000",1022,46.54904]
["2019-07-16T06:01:45.000000000","2019-07-16T13:01:45.000000000",1130,778823650.6604]
["2019-07-16T06:02:00.000000000","2019-07-16T13:02:00.000000000",1021,277.5156]
["2019-07-16T06:02:00.000000000","2019-07-16T13:02:00.000000000",1016,480500.0]
["2019-07-16T06:02:15.000000000","2019-07-16T13:02:15.000000000",1019,53506.79]
["2019-07-16T06:02:15.000000000","2019-07-16T13:02:15.000000000",1018,481135.4]
["2019-07-16T06:02:30.000000000","2019-07-16T13:02:30.000000000",1017,481967.69999999995]
["2019-07-16T06:02:30.000000000","2019-07-16T13:02:30.000000000",1020,2805494.0]
["2019-07-16T06:02:30.000000000","2019-07-16T13:02:30.000000000",1133,963.1865]
["2019-07-16T06:02:45.000000000","2019-07-16T13:02:45.000000000",1022,47.52586]
["2019-07-16T06:02:45.000000000","2019-07-16T13:02:45.000000000",1130,777870904.898]
["2019-07-16T06:03:00.000000000","2019-07-16T13:03:00.000000000",1021,277.5645]
["2019-07-16T06:03:00.000000000","2019-07-16T13:03:00.000000000",1016,480300.0]
["2019-07-16T06:03:15.000000000","2019-07-16T13:03:15.000000000",1019,54560.17]
["2019-07-16T06:03:15.000000000","2019-07-16T13:03:15.000000000",1018,480977.10000000003]
["2019-07-16T06:03:30.000000000","2019-07-16T13:03:30.000000000",1017,481917.7]
["2019-07-16T06:03:30.000000000","2019-07-16T13:03:30.000000000",1020,2805495.0]
["2019-07-16T06:03:30.000000000","2019-07-16T13:03:30.000000000",1133,962.8177]
["2019-07-16T06:03:45.000000000","2019-07-16T13:03:45.000000000",1022,48.52928]
["2019-07-16T06:03:45.000000000","2019-07-16T13:03:45.000000000",1130,777790383.909]
["2019-07-16T06:04:00.000000000","2019-07-16T13:04:00.000000000",1021,277.2581]
["2019-07-16T06:04:00.000000000","2019-07-16T13:04:00.000000000",1016,479900.0]
["2019-07-16T06:04:15.000000000","2019-07-16T13:04:15.000000000",1019,55660.03]
["2019-07-16T06:04:15.000000000","2019-07-16T13:04:15.000000000",1018,480743.7]
["2019-07-16T06:04:30.000000000","2019-07-16T13:04:30.000000000",1017,479821.9]
["2019-07-16T06:04:30.000000000","2019-07-16T13:04:30.000000000",1020,2805495.0]
["2019-07-16T06:04:30.000000000","2019-07-16T13:04:30.000000000",1133,960.574]
["2019-07-16T06:04:45.000000000","2019-07-16T13:04:45.000000000",1022,48.79121]
["2019-07-16T06:04:45.000000000","2019-07-16T13:04:45.000000000",1130,777653191.8432]
["2019-07-16T06:05:00.000000000","2019-07-16T13:05:00.000000000",1021,277.1182]
["2019-07-16T06:05:00.000000000","2019-07-16T13:05:00.000000000",1016,480200.0]
["2019-07-16T06:05:15.000000000","2019-07-16T13:05:15.000000000",1019,56860.09]
["2019-07-16T06:05:15.000000000","2019-07-16T13:05:15.000000000",1018,480814.6]
["2019-07-16T06:05:30.000000000","2019-07-16T13:05:30.000000000",1017,479872.9]
["2019-07-16T06:05:30.000000000","2019-07-16T13:05:30.000000000",1020,2805496.0]
["2019-07-16T06:05:30.000000000","2019-07-16T13:05:30.000000000",1133,960.7917]
["2019-07-16T06:05:45.000000000","2019-07-16T13:05:45.000000000",1022,51.57298]
["2019-07-16T06:05:45.000000000","2019-07-16T13:05:45.000000000",1130,778152005.8493]
["2019-07-16T06:06:00.000000000","2019-07-16T13:06:00.000000000",1021,277.3424]
["2019-07-16T06:06:00.000000000","2019-07-16T13:06:00.000000000",1016,480200.0]
["2019-07-16T06:06:15.000000000","2019-07-16T13:06:15.000000000",1019,57860.09]
["2019-07-16T06:06:15.000000000","2019-07-16T13:06:15.000000000",1018,481081.2]
["2019-07-16T06:06:30.000000000","2019-07-16T13:06:30.000000000",1017,481609.39999999997]
["2019-07-16T06:06:30.000000000","2019-07-16T13:06:30.000000000",1020,2805497.0]
["2019-07-16T06:06:30.000000000","2019-07-16T13:06:30.000000000",1133,963.0177]
["2019-07-16T06:06:45.000000000","2019-07-16T13:06:45.000000000",1022,52.54749]
["2019-07-16T06:06:45.000000000","2019-07-16T13:06:45.000000000",1130,778027161.2328]
["2019-07-16T06:07:00.000000000","2019-07-16T13:07:00.000000000",1021,277.731]
["2019-07-16T06:07:00.000000000","2019-07-16T13:07:00.000000000",1016,480700.0]
["2019-07-16T06:07:15.000000000","2019-07-16T13:07:15.000000000",1019,58960.079999999994]
["2019-07-16T06:07:15.000000000","2019-07-16T13:07:15.000000000",1018,481695.80000000005]
["2019-07-16T06:07:30.000000000","2019-07-16T13:07:30.000000000",1017,481930.2]
["2019-07-16T06:07:30.000000000","2019-07-16T13:07:30.000000000",1020,2805498.0]
["2019-07-16T06:07:30.000000000","2019-07-16T13:07:30.000000000",1133,963.6865]
["2019-07-16T06:07:45.000000000","2019-07-16T13:07:45.000000000",1022,53.54648]
["2019-07-16T06:07:45.000000000","2019-07-16T13:07:45.000000000",1130,778625570.7288]
["2019-07-16T06:08:00.000000000","2019-07-16T13:08:00.000000000",1021,277.5244]
["2019-07-16T06:08:00.000000000","2019-07-16T13:08:00.000000000",1016,480700.0]
["2019-07-16T06:08:15.000000000","2019-07-16T13:08:15.000000000",1019,60160.03]
["2019-07-16T06:08:15.000000000","2019-07-16T13:08:15.000000000",1018,481737.5]
["2019-07-16T06:08:30.000000000","2019-07-16T13:08:30.000000000",1017,481838.5]
["2019-07-16T06:08:30.000000000","2019-07-16T13:08:30.000000000",1020,2805499.0]
["2019-07-16T06:08:30.000000000","2019-07-16T13:08:30.000000000",1133,963.6739]
["2019-07-16T06:08:45.000000000","2019-07-16T13:08:45.000000000",1022,54.15031]
["2019-07-16T06:08:45.000000000","2019-07-16T13:08:45.000000000",1130,778806522.4]
["2019-07-16T06:09:00.000000000","2019-07-16T13:09:00.000000000",1021,277.5223]
["2019-07-16T06:09:00.000000000","2019-07-16T13:09:00.000000000",1016,481100.0]
["2019-07-16T06:09:15.000000000","2019-07-16T13:09:15.000000000",1019,61360.09]
["2019-07-16T06:09:15.000000000","2019-07-16T13:09:15.000000000",1018,481527.10000000003]
["2019-07-16T06:09:30.000000000","2019-07-16T13:09:30.000000000",1017,481686.5]
["2019-07-16T06:09:30.000000000","2019-07-16T13:09:30.000000000",1020,2805499.0]
["2019-07-16T06:09:30.000000000","2019-07-16T13:09:30.000000000",1133,963.4073]
["2019-07-16T06:09:45.000000000","2019-07-16T13:09:45.000000000",1022,54.98949]
["2019-07-16T06:09:45.000000000","2019-07-16T13:09:45.000000000",1130,778924914.4578]
["2019-07-16T06:10:00.000000000","2019-07-16T13:10:00.000000000",1021,277.9929]
["2019-07-16T06:10:00.000000000","2019-07-16T13:10:00.000000000",1016,480900.0]
["2019-07-16T06:10:15.000000000","2019-07-16T13:10:15.000000000",1019,62613.43]
["2019-07-16T06:10:15.000000000","2019-07-16T13:10:15.000000000",1018,480525.0]
["2019-07-16T06:10:30.000000000","2019-07-16T13:10:30.000000000",1017,481700.0]
["2019-07-16T06:10:30.000000000","2019-07-16T13:10:30.000000000",1020,2805500.0]
["2019-07-16T06:10:30.000000000","2019-07-16T13:10:30.000000000",1133,963.0062]
["2019-07-16T06:10:45.000000000","2019-07-16T13:10:45.000000000",1022,55.81091]
["2019-07-16T06:10:45.000000000","2019-07-16T13:10:45.000000000",1130,778389341.6]
["2019-07-16T06:11:00.000000000","2019-07-16T13:11:00.000000000",1021,277.389]
["2019-07-16T06:11:00.000000000","2019-07-16T13:11:00.000000000",1016,480800.0]
["2019-07-16T06:11:15.000000000","2019-07-16T13:11:15.000000000",1019,63393.36]
["2019-07-16T06:11:15.000000000","2019-07-16T13:11:15.000000000",1018,481766.7]
["2019-07-16T06:11:30.000000000","2019-07-16T13:11:30.000000000",1017,481984.39999999997]
["2019-07-16T06:11:30.000000000","2019-07-16T13:11:30.000000000",1020,2805501.0]
["2019-07-16T06:11:30.000000000","2019-07-16T13:11:30.000000000",1133,963.4823]
["2019-07-16T06:11:45.000000000","2019-07-16T13:11:45.000000000",1022,56.65003]
["2019-07-16T06:11:45.000000000","2019-07-16T13:11:45.000000000",1130,779448695.6787]
["2019-07-16T06:12:00.000000000","2019-07-16T13:12:00.000000000",1021,277.6]
["2019-07-16T06:12:00.000000000","2019-07-16T13:12:00.000000000",1016,481000.0]
["2019-07-16T06:12:15.000000000","2019-07-16T13:12:15.000000000",1019,62700.200000000004]
["2019-07-16T06:12:15.000000000","2019-07-16T13:12:15.000000000",1018,481597.89999999997]
["2019-07-16T06:12:30.000000000","2019-07-16T13:12:30.000000000",1017,481426.10000000003]
["2019-07-16T06:12:30.000000000","2019-07-16T13:12:30.000000000",1020,2805502.0]
["2019-07-16T06:12:30.000000000","2019-07-16T13:12:30.000000000",1133,963.0261]
["2019-07-16T06:12:45.000000000","2019-07-16T13:12:45.000000000",1022,57.6957]
["2019-07-16T06:12:45.000000000","2019-07-16T13:12:45.000000000",1130,779523599.8606]
["2019-07-16T06:13:00.000000000","2019-07-16T13:13:00.000000000",1021,277.6244]
["2019-07-16T06:13:00.000000000","2019-07-16T13:13:00.000000000",1016,480700.0]
["2019-07-16T06:13:15.000000000","2019-07-16T13:13:15.000000000",1019,58040.170000000006]
["2019-07-16T06:13:15.000000000","2019-07-16T13:13:15.000000000",1018,481331.2]
["2019-07-16T06:13:30.000000000","2019-07-16T13:13:30.000000000",1017,481666.7]
["2019-07-16T06:13:30.000000000","2019-07-16T13:13:30.000000000",1020,2805502.0]
["2019-07-16T06:13:30.000000000","2019-07-16T13:13:30.000000000",1133,963.3146]
["2019-07-16T06:13:45.000000000","2019-07-16T13:13:45.000000000",1022,59.04098]
["2019-07-16T06:13:45.000000000","2019-07-16T13:13:45.000000000",1130,777991515.2184]
["2019-07-16T06:14:00.000000000","2019-07-16T13:14:00.000000000",1021,277.4623]
["2019-07-16T06:14:00.000000000","2019-07-16T13:14:00.000000000",1016,480700.0]
["2019-07-16T06:14:15.000000000","2019-07-16T13:14:15.000000000",1019,57346.76]
["2019-07-16T06:14:15.000000000","2019-07-16T13:14:15.000000000",1018,481216.7]
["2019-07-16T06:14:30.000000000","2019-07-16T13:14:30.000000000",1017,481564.6]
["2019-07-16T06:14:30.000000000","2019-07-16T13:14:30.000000000",1020,2805503.0]
["2019-07-16T06:14:30.000000000","2019-07-16T13:14:30.000000000",1133,962.8604]
["2019-07-16T06:14:45.000000000","2019-07-16T13:14:45.000000000",1022,60.35966]
["2019-07-16T06:14:45.000000000","2019-07-16T13:14:45.000000000",1130,777561708.9177]
["2019-07-16T06:15:00.000000000","2019-07-16T13:15:00.000000000",1021,277.136]
["2019-07-16T06:15:00.000000000","2019-07-16T13:15:00.000000000",1016,480500.0]
["2019-07-16T06:15:15.000000000","2019-07-16T13:15:15.000000000",1019,57453.4]
["2019-07-16T06:15:15.000000000","2019-07-16T13:15:15.000000000",1018,481125.0]
["2019-07-16T06:15:30.000000000","2019-07-16T13:15:30.000000000",1017,481885.4]
["2019-07-16T06:15:30.000000000","2019-07-16T13:15:30.000000000",1020,2805504.0]
["2019-07-16T06:15:30.000000000","2019-07-16T13:15:30.000000000",1133,962.9646]
["2019-07-16T06:15:45.000000000","2019-07-16T13:15:45.000000000",1022,61.3143]
["2019-07-16T06:15:45.000000000","2019-07-16T13:15:45.000000000",1130,778116353.664]
["2019-07-16T06:16:00.000000000","2019-07-16T13:16:00.000000000",1021,277.5556]
["2019-07-16T06:16:00.000000000","2019-07-16T13:16:00.000000000",1016,480800.0]
["2019-07-16T06:16:15.000000000","2019-07-16T13:16:15.000000000",1019,58106.77]
["2019-07-16T06:16:15.000000000","2019-07-16T13:16:15.000000000",1018,481060.4]
["2019-07-16T06:16:30.000000000","2019-07-16T13:16:30.000000000",1017,481704.2]
["2019-07-16T06:16:30.000000000","2019-07-16T13:16:30.000000000",1020,2805505.0]
["2019-07-16T06:16:30.000000000","2019-07-16T13:16:30.000000000",1133,962.9021]
["2019-07-16T06:16:45.000000000","2019-07-16T13:16:45.000000000",1022,62.55749]
["2019-07-16T06:16:45.000000000","2019-07-16T13:16:45.000000000",1130,777717968.757]
["2019-07-16T06:17:00.000000000","2019-07-16T13:17:00.000000000",1021,277.449]
["2019-07-16T06:17:00.000000000","2019-07-16T13:17:00.000000000",1016,480500.0]
["2019-07-16T06:17:15.000000000","2019-07-16T13:17:15.000000000",1019,59260.12]
["2019-07-16T06:17:15.000000000","2019-07-16T13:17:15.000000000",1018,481225.0]
["2019-07-16T06:17:30.000000000","2019-07-16T13:17:30.000000000",1017,481809.39999999997]
["2019-07-16T06:17:30.000000000","2019-07-16T13:17:30.000000000",1020,2805506.0]
["2019-07-16T06:17:30.000000000","2019-07-16T13:17:30.000000000",1133,962.9219]
["2019-07-16T06:17:45.000000000","2019-07-16T13:17:45.000000000",1022,63.54978]
["2019-07-16T06:17:45.000000000","2019-07-16T13:17:45.000000000",1130,778802012.9362]
["2019-07-16T06:18:00.000000000","2019-07-16T13:18:00.000000000",1021,277.3114]
["2019-07-16T06:18:00.000000000","2019-07-16T13:18:00.000000000",1016,479600.0]
["2019-07-16T06:18:15.000000000","2019-07-16T13:18:15.000000000",1019,60560.17]
["2019-07-16T06:18:15.000000000","2019-07-16T13:18:15.000000000",1018,480925.0]
["2019-07-16T06:18:30.000000000","2019-07-16T13:18:30.000000000",1017,481957.3]
["2019-07-16T06:18:30.000000000","2019-07-16T13:18:30.000000000",1020,2805507.0]
["2019-07-16T06:18:30.000000000","2019-07-16T13:18:30.000000000",1133,963.0823]
["2019-07-16T06:18:45.000000000","2019-07-16T13:18:45.000000000",1022,64.76412]
["2019-07-16T06:18:45.000000000","2019-07-16T13:18:45.000000000",1130,778341626.2845]
["2019-07-16T06:19:00.000000000","2019-07-16T13:19:00.000000000",1021,277.4823]
["2019-07-16T06:19:00.000000000","2019-07-16T13:19:00.000000000",1016,480400.0]
["2019-07-16T06:19:15.000000000","2019-07-16T13:19:15.000000000",1019,62066.719999999994]
["2019-07-16T06:19:15.000000000","2019-07-16T13:19:15.000000000",1018,480893.7]
["2019-07-16T06:19:30.000000000","2019-07-16T13:19:30.000000000",1017,479924.0]
["2019-07-16T06:19:30.000000000","2019-07-16T13:19:30.000000000",1020,2805507.0]
["2019-07-16T06:19:30.000000000","2019-07-16T13:19:30.000000000",1133,960.8365]
["2019-07-16T06:19:45.000000000","2019-07-16T13:19:45.000000000",1022,65.21037]
["2019-07-16T06:19:45.000000000","2019-07-16T13:19:45.000000000",1130,777762566.316]
["2019-07-16T06:20:00.000000000","2019-07-16T13:20:00.000000000",1021,277.0916]
["2019-07-16T06:20:00.000000000","2019-07-16T13:20:00.000000000",1016,480000.0]
["2019-07-16T06:20:15.000000000","2019-07-16T13:20:15.000000000",1019,63613.43]
["2019-07-16T06:20:15.000000000","2019-07-16T13:20:15.000000000",1018,480745.8]
["2019-07-16T06:20:30.000000000","2019-07-16T13:20:30.000000000",1017,481659.4]
["2019-07-16T06:20:30.000000000","2019-07-16T13:20:30.000000000",1020,2805509.0]
["2019-07-16T06:20:30.000000000","2019-07-16T13:20:30.000000000",1133,962.7136]
["2019-07-16T06:20:45.000000000","2019-07-16T13:20:45.000000000",1022,66.6867]
["2019-07-16T06:20:45.000000000","2019-07-16T13:20:45.000000000",1130,778553997.081]
["2019-07-16T06:21:00.000000000","2019-07-16T13:21:00.000000000",1021,277.2892]
["2019-07-16T06:21:00.000000000","2019-07-16T13:21:00.000000000",1016,480000.0]
["2019-07-16T06:21:15.000000000","2019-07-16T13:21:15.000000000",1019,62893.41]
["2019-07-16T06:21:15.000000000","2019-07-16T13:21:15.000000000",1018,480762.5]
["2019-07-16T06:21:30.000000000","2019-07-16T13:21:30.000000000",1017,479703.10000000003]
["2019-07-16T06:21:30.000000000","2019-07-16T13:21:30.000000000",1020,2805509.0]
["2019-07-16T06:21:30.000000000","2019-07-16T13:21:30.000000000",1133,960.5968]
["2019-07-16T06:21:45.000000000","2019-07-16T13:21:45.000000000",1022,67.68792]
["2019-07-16T06:21:45.000000000","2019-07-16T13:21:45.000000000",1130,777656795.3028]
["2019-07-16T06:22:00.000000000","2019-07-16T13:22:00.000000000",1021,277.2425]
["2019-07-16T06:22:00.000000000","2019-07-16T13:22:00.000000000",1016,479700.0]
["2019-07-16T06:22:15.000000000","2019-07-16T13:22:15.000000000",1019,59226.79]
["2019-07-16T06:22:15.000000000","2019-07-16T13:22:15.000000000",1018,480502.1]
["2019-07-16T06:22:30.000000000","2019-07-16T13:22:30.000000000",1017,479739.6]
["2019-07-16T06:22:30.000000000","2019-07-16T13:22:30.000000000",1020,2805510.0]
["2019-07-16T06:22:30.000000000","2019-07-16T13:22:30.000000000",1133,960.3917]
["2019-07-16T06:22:45.000000000","2019-07-16T13:22:45.000000000",1022,68.33167]
["2019-07-16T06:22:45.000000000","2019-07-16T13:22:45.000000000",1130,777457881.282]
["2019-07-16T06:23:00.000000000","2019-07-16T13:23:00.000000000",1021,277.0028]
["2019-07-16T06:23:00.000000000","2019-07-16T13:23:00.000000000",1016,479800.0]
["2019-07-16T06:23:15.000000000","2019-07-16T13:23:15.000000000",1019,58000.0]
["2019-07-16T06:23:15.000000000","2019-07-16T13:23:15.000000000",1018,480522.89999999997]
["2019-07-16T06:23:30.000000000","2019-07-16T13:23:30.000000000",1017,479392.7]
["2019-07-16T06:23:30.000000000","2019-07-16T13:23:30.000000000",1020,2805511.0]
["2019-07-16T06:23:30.000000000","2019-07-16T13:23:30.000000000",1133,959.7281]
["2019-07-16T06:23:45.000000000","2019-07-16T13:23:45.000000000",1022,69.76357]
["2019-07-16T06:23:45.000000000","2019-07-16T13:23:45.000000000",1130,777377079.1323]
["2019-07-16T06:24:00.000000000","2019-07-16T13:24:00.000000000",1021,277.0716]
["2019-07-16T06:24:00.000000000","2019-07-16T13:24:00.000000000",1016,479100.0]
["2019-07-16T06:24:15.000000000","2019-07-16T13:24:15.000000000",1019,58053.39]
["2019-07-16T06:24:15.000000000","2019-07-16T13:24:15.000000000",1018,480002.1]
["2019-07-16T06:24:30.000000000","2019-07-16T13:24:30.000000000",1017,479841.7]
["2019-07-16T06:24:30.000000000","2019-07-16T13:24:30.000000000",1020,2805512.0]
["2019-07-16T06:24:30.000000000","2019-07-16T13:24:30.000000000",1133,960.2584]
["2019-07-16T06:24:45.000000000","2019-07-16T13:24:45.000000000",1022,70.9446]
["2019-07-16T06:24:45.000000000","2019-07-16T13:24:45.000000000",1130,776487167.264]
["2019-07-16T06:25:00.000000000","2019-07-16T13:25:00.000000000",1021,276.9184]
["2019-07-16T06:25:00.000000000","2019-07-16T13:25:00.000000000",1016,478800.0]
["2019-07-16T06:25:15.000000000","2019-07-16T13:25:15.000000000",1019,58860.09]
["2019-07-16T06:25:15.000000000","2019-07-16T13:25:15.000000000",1018,478068.8]
["2019-07-16T06:25:30.000000000","2019-07-16T13:25:30.000000000",1017,479517.7]
["2019-07-16T06:25:30.000000000","2019-07-16T13:25:30.000000000",1020,2805513.0]
["2019-07-16T06:25:30.000000000","2019-07-16T13:25:30.000000000",1133,959.2385]
["2019-07-16T06:25:45.000000000","2019-07-16T13:25:45.000000000",1022,72.46091]
["2019-07-16T06:25:45.000000000","2019-07-16T13:25:45.000000000",1130,777352664.2452]
["2019-07-16T06:26:00.000000000","2019-07-16T13:26:00.000000000",1021,277.1892]
["2019-07-16T06:26:00.000000000","2019-07-16T13:26:00.000000000",1016,479400.0]
["2019-07-16T06:26:15.000000000","2019-07-16T13:26:15.000000000",1019,59900.149999999994]
["2019-07-16T06:26:15.000000000","2019-07-16T13:26:15.000000000",1018,479908.3]
["2019-07-16T06:26:30.000000000","2019-07-16T13:26:30.000000000",1017,479680.2]
["2019-07-16T06:26:30.000000000","2019-07-16T13:26:30.000000000",1020,2805514.0]
["2019-07-16T06:26:30.000000000","2019-07-16T13:26:30.000000000",1133,959.7031]
["2019-07-16T06:26:45.000000000","2019-07-16T13:26:45.000000000",1022,73.93274]
["2019-07-16T06:26:45.000000000","2019-07-16T13:26:45.000000000",1130,776886103.796]
["2019-07-16T06:27:00.000000000","2019-07-16T13:27:00.000000000",1021,276.8985]
["2019-07-16T06:27:00.000000000","2019-07-16T13:27:00.000000000",1016,479300.0]
["2019-07-16T06:27:15.000000000","2019-07-16T13:27:15.000000000",1019,62066.719999999994]
["2019-07-16T06:27:15.000000000","2019-07-16T13:27:15.000000000",1018,481195.80000000005]
["2019-07-16T06:27:30.000000000","2019-07-16T13:27:30.000000000",1017,479825.0]
["2019-07-16T06:27:30.000000000","2019-07-16T13:27:30.000000000",1020,2805515.0]
["2019-07-16T06:27:30.000000000","2019-07-16T13:27:30.000000000",1133,961.6604]
["2019-07-16T06:27:45.000000000","2019-07-16T13:27:45.000000000",1022,75.04277]
["2019-07-16T06:27:45.000000000","2019-07-16T13:27:45.000000000",1130,776618454.0275]
["2019-07-16T06:28:00.000000000","2019-07-16T13:28:00.000000000",1021,276.7564]
["2019-07-16T06:28:00.000000000","2019-07-16T13:28:00.000000000",1016,479700.0]
["2019-07-16T06:28:15.000000000","2019-07-16T13:28:15.000000000",1019,63000.0]
["2019-07-16T06:28:15.000000000","2019-07-16T13:28:15.000000000",1018,481397.89999999997]
["2019-07-16T06:28:30.000000000","2019-07-16T13:28:30.000000000",1017,479826.0]
["2019-07-16T06:28:30.000000000","2019-07-16T13:28:30.000000000",1020,2805516.0]
["2019-07-16T06:28:30.000000000","2019-07-16T13:28:30.000000000",1133,960.3802]
["2019-07-16T06:28:45.000000000","2019-07-16T13:28:45.000000000",1022,75.96629]
["2019-07-16T06:28:45.000000000","2019-07-16T13:28:45.000000000",1130,777416335.5959]
["2019-07-16T06:29:00.000000000","2019-07-16T13:29:00.000000000",1021,277.3069]
["2019-07-16T06:29:00.000000000","2019-07-16T13:29:00.000000000",1016,479300.0]
["2019-07-16T06:29:15.000000000","2019-07-16T13:29:15.000000000",1019,61073.439999999995]
["2019-07-16T06:29:15.000000000","2019-07-16T13:29:15.000000000",1018,481345.8]
["2019-07-16T06:29:30.000000000","2019-07-16T13:29:30.000000000",1017,479730.2]
["2019-07-16T06:29:30.000000000","2019-07-16T13:29:30.000000000",1020,2805517.0]
["2019-07-16T06:29:30.000000000","2019-07-16T13:29:30.000000000",1133,960.2365]
["2019-07-16T06:29:45.000000000","2019-07-16T13:29:45.000000000",1022,77.68901]
["2019-07-16T06:29:45.000000000","2019-07-16T13:29:45.000000000",1130,776370435.0364]
["2019-07-16T06:30:00.000000000","2019-07-16T13:30:00.000000000",1021,276.8585]
["2019-07-16T06:30:00.000000000","2019-07-16T13:30:00.000000000",1016,480100.0]
["2019-07-16T06:30:15.000000000","2019-07-16T13:30:15.000000000",1019,58586.770000000004]
["2019-07-16T06:30:15.000000000","2019-07-16T13:30:15.000000000",1018,481468.8]
["2019-07-16T06:30:30.000000000","2019-07-16T13:30:30.000000000",1017,479625.0]
["2019-07-16T06:30:30.000000000","2019-07-16T13:30:30.000000000",1020,2805518.0]
["2019-07-16T06:30:30.000000000","2019-07-16T13:30:30.000000000",1133,959.9667]
["2019-07-16T06:30:45.000000000","2019-07-16T13:30:45.000000000",1022,79.28739]
["2019-07-16T06:30:45.000000000","2019-07-16T13:30:45.000000000",1130,777902805.6921]
["2019-07-16T06:31:00.000000000","2019-07-16T13:31:00.000000000",1021,277.1271]
["2019-07-16T06:31:00.000000000","2019-07-16T13:31:00.000000000",1016,479400.0]
["2019-07-16T06:31:15.000000000","2019-07-16T13:31:15.000000000",1019,58253.450000000004]
["2019-07-16T06:31:15.000000000","2019-07-16T13:31:15.000000000",1018,479597.89999999997]
["2019-07-16T06:31:30.000000000","2019-07-16T13:31:30.000000000",1017,479807.3]
["2019-07-16T06:31:30.000000000","2019-07-16T13:31:30.000000000",1020,2805520.0]
["2019-07-16T06:31:30.000000000","2019-07-16T13:31:30.000000000",1133,961.0448]
["2019-07-16T06:31:45.000000000","2019-07-16T13:31:45.000000000",1022,81.50741]
["2019-07-16T06:31:45.000000000","2019-07-16T13:31:45.000000000",1130,776233518.016]
["2019-07-16T06:32:00.000000000","2019-07-16T13:32:00.000000000",1021,276.8229]
["2019-07-16T06:32:00.000000000","2019-07-16T13:32:00.000000000",1016,479800.0]
["2019-07-16T06:32:15.000000000","2019-07-16T13:32:15.000000000",1019,58960.079999999994]
["2019-07-16T06:32:15.000000000","2019-07-16T13:32:15.000000000",1018,479656.3]
["2019-07-16T06:32:30.000000000","2019-07-16T13:32:30.000000000",1017,479857.3]
["2019-07-16T06:32:30.000000000","2019-07-16T13:32:30.000000000",1020,2805520.0]
["2019-07-16T06:32:30.000000000","2019-07-16T13:32:30.000000000",1133,959.5948]
["2019-07-16T06:32:45.000000000","2019-07-16T13:32:45.000000000",1022,82.46645]
["2019-07-16T06:32:45.000000000","2019-07-16T13:32:45.000000000",1130,777803483.6963]
["2019-07-16T06:33:00.000000000","2019-07-16T13:33:00.000000000",1021,277.0605]
["2019-07-16T06:33:00.000000000","2019-07-16T13:33:00.000000000",1016,479800.0]
["2019-07-16T06:33:15.000000000","2019-07-16T13:33:15.000000000",1019,60666.81]
["2019-07-16T06:33:15.000000000","2019-07-16T13:33:15.000000000",1018,480895.8]
["2019-07-16T06:33:30.000000000","2019-07-16T13:33:30.000000000",1017,479820.80000000005]
["2019-07-16T06:33:30.000000000","2019-07-16T13:33:30.000000000",1020,2805522.0]
["2019-07-16T06:33:30.000000000","2019-07-16T13:33:30.000000000",1133,960.5208]
["2019-07-16T06:33:45.000000000","2019-07-16T13:33:45.000000000",1022,84.33787]
["2019-07-16T06:33:45.000000000","2019-07-16T13:33:45.000000000",1130,776607766.908]
["2019-07-16T06:34:00.000000000","2019-07-16T13:34:00.000000000",1021,277.1005]
["2019-07-16T06:34:00.000000000","2019-07-16T13:34:00.000000000",1016,479900.0]
["2019-07-16T06:34:15.000000000","2019-07-16T13:34:15.000000000",1019,62313.380000000005]
["2019-07-16T06:34:15.000000000","2019-07-16T13:34:15.000000000",1018,480087.5]
["2019-07-16T06:34:30.000000000","2019-07-16T13:34:30.000000000",1017,479727.10000000003]
["2019-07-16T06:34:30.000000000","2019-07-16T13:34:30.000000000",1020,2805523.0]
["2019-07-16T06:34:30.000000000","2019-07-16T13:34:30.000000000",1133,959.9271]
["2019-07-16T06:34:45.000000000","2019-07-16T13:34:45.000000000",1022,85.72761]
["2019-07-16T06:34:45.000000000","2019-07-16T13:34:45.000000000",1130,777667128.6545]
["2019-07-16T06:35:00.000000000","2019-07-16T13:35:00.000000000",1021,277.0273]
["2019-07-16T06:35:00.000000000","2019-07-16T13:35:00.000000000",1016,479700.0]
["2019-07-16T06:35:15.000000000","2019-07-16T13:35:15.000000000",1019,61933.53]
["2019-07-16T06:35:15.000000000","2019-07-16T13:35:15.000000000",1018,478891.7]
["2019-07-16T06:35:30.000000000","2019-07-16T13:35:30.000000000",1017,479829.2]
["2019-07-16T06:35:30.000000000","2019-07-16T13:35:30.000000000",1020,2805524.0]
["2019-07-16T06:35:30.000000000","2019-07-16T13:35:30.000000000",1133,959.5459]
["2019-07-16T06:35:45.000000000","2019-07-16T13:35:45.000000000",1022,87.71005]
["2019-07-16T06:35:45.000000000","2019-07-16T13:35:45.000000000",1130,777274913.0384]
["2019-07-16T06:36:00.000000000","2019-07-16T13:36:00.000000000",1021,277.2226]
["2019-07-16T06:36:00.000000000","2019-07-16T13:36:00.000000000",1016,479800.0]
["2019-07-16T06:36:15.000000000","2019-07-16T13:36:15.000000000",1019,59380.14]
["2019-07-16T06:36:15.000000000","2019-07-16T13:36:15.000000000",1018,479806.2]
["2019-07-16T06:36:30.000000000","2019-07-16T13:36:30.000000000",1017,481511.39999999997]
["2019-07-16T06:36:30.000000000","2019-07-16T13:36:30.000000000",1020,2805525.0]
["2019-07-16T06:36:30.000000000","2019-07-16T13:36:30.000000000",1133,960.3302]
["2019-07-16T06:36:45.000000000","2019-07-16T13:36:45.000000000",1022,89.37955]
["2019-07-16T06:36:45.000000000","2019-07-16T13:36:45.000000000",1130,777275747.6942]
["2019-07-16T06:37:00.000000000","2019-07-16T13:37:00.000000000",1021,276.9917]
["2019-07-16T06:37:00.000000000","2019-07-16T13:37:00.000000000",1016,480000.0]
["2019-07-16T06:37:15.000000000","2019-07-16T13:37:15.000000000",1019,58553.39]
["2019-07-16T06:37:15.000000000","2019-07-16T13:37:15.000000000",1018,479983.3]
["2019-07-16T06:37:30.000000000","2019-07-16T13:37:30.000000000",1017,481599.0]
["2019-07-16T06:37:30.000000000","2019-07-16T13:37:30.000000000",1020,2805527.0]
["2019-07-16T06:37:30.000000000","2019-07-16T13:37:30.000000000",1133,962.3844]
["2019-07-16T06:37:45.000000000","2019-07-16T13:37:45.000000000",1022,91.38638]
["2019-07-16T06:37:45.000000000","2019-07-16T13:37:45.000000000",1130,778091591.4448]
["2019-07-16T06:38:00.000000000","2019-07-16T13:38:00.000000000",1021,277.4245]
["2019-07-16T06:38:00.000000000","2019-07-16T13:38:00.000000000",1016,479900.0]
["2019-07-16T06:38:15.000000000","2019-07-16T13:38:15.000000000",1019,59313.380000000005]
["2019-07-16T06:38:15.000000000","2019-07-16T13:38:15.000000000",1018,480933.3]
["2019-07-16T06:38:30.000000000","2019-07-16T13:38:30.000000000",1017,481764.6]
["2019-07-16T06:38:30.000000000","2019-07-16T13:38:30.000000000",1020,2805528.0]
["2019-07-16T06:38:30.000000000","2019-07-16T13:38:30.000000000",1133,962.7417]
["2019-07-16T06:38:45.000000000","2019-07-16T13:38:45.000000000",1022,93.32885]
["2019-07-16T06:38:45.000000000","2019-07-16T13:38:45.000000000",1130,777755766.5328]
["2019-07-16T06:39:00.000000000","2019-07-16T13:39:00.000000000",1021,277.1338]
["2019-07-16T06:39:00.000000000","2019-07-16T13:39:00.000000000",1016,479600.0]
["2019-07-16T06:39:15.000000000","2019-07-16T13:39:15.000000000",1019,60913.48]
["2019-07-16T06:39:15.000000000","2019-07-16T13:39:15.000000000",1018,480202.1]
["2019-07-16T06:39:30.000000000","2019-07-16T13:39:30.000000000",1017,481757.3]
["2019-07-16T06:39:30.000000000","2019-07-16T13:39:30.000000000",1020,2805529.0]
["2019-07-16T06:39:30.000000000","2019-07-16T13:39:30.000000000",1133,962.5094]
["2019-07-16T06:39:45.000000000","2019-07-16T13:39:45.000000000",1022,96.47021]
["2019-07-16T06:39:45.000000000","2019-07-16T13:39:45.000000000",1130,778316585.319]
["2019-07-16T06:40:00.000000000","2019-07-16T13:40:00.000000000",1021,277.3868]
["2019-07-16T06:40:00.000000000","2019-07-16T13:40:00.000000000",1016,480000.0]
["2019-07-16T06:40:15.000000000","2019-07-16T13:40:15.000000000",1019,61600.1]
["2019-07-16T06:40:15.000000000","2019-07-16T13:40:15.000000000",1018,478431.2]
["2019-07-16T06:40:30.000000000","2019-07-16T13:40:30.000000000",1017,479810.4]
["2019-07-16T06:40:30.000000000","2019-07-16T13:40:30.000000000",1020,2805531.0]
["2019-07-16T06:40:30.000000000","2019-07-16T13:40:30.000000000",1133,960.05]
["2019-07-16T06:40:45.000000000","2019-07-16T13:40:45.000000000",1022,99.56715]
["2019-07-16T06:40:45.000000000","2019-07-16T13:40:45.000000000",1130,777289477.2891]
["2019-07-16T06:41:00.000000000","2019-07-16T13:41:00.000000000",1021,276.9317]
["2019-07-16T06:41:00.000000000","2019-07-16T13:41:00.000000000",1016,480500.0]
["2019-07-16T06:41:15.000000000","2019-07-16T13:41:15.000000000",1019,60486.780000000006]
["2019-07-16T06:41:15.000000000","2019-07-16T13:41:15.000000000",1018,480564.6]
["2019-07-16T06:41:30.000000000","2019-07-16T13:41:30.000000000",1017,481616.69999999995]
["2019-07-16T06:41:30.000000000","2019-07-16T13:41:30.000000000",1020,2805532.0]
["2019-07-16T06:41:30.000000000","2019-07-16T13:41:30.000000000",1133,962.2979]
["2019-07-16T06:41:45.000000000","2019-07-16T13:41:45.000000000",1022,101.9402]
["2019-07-16T06:41:45.000000000","2019-07-16T13:41:45.000000000",1130,777856191.256]
["2019-07-16T06:42:00.000000000","2019-07-16T13:42:00.000000000",1021,277.2359]
["2019-07-16T06:42:00.000000000","2019-07-16T13:42:00.000000000",1016,479900.0]
["2019-07-16T06:42:15.000000000","2019-07-16T13:42:15.000000000",1019,59293.509999999995]
["2019-07-16T06:42:15.000000000","2019-07-16T13:42:15.000000000",1018,479314.6]
["2019-07-16T06:42:30.000000000","2019-07-16T13:42:30.000000000",1017,479741.69999999995]
["2019-07-16T06:42:30.000000000","2019-07-16T13:42:30.000000000",1020,2805533.0]
["2019-07-16T06:42:30.000000000","2019-07-16T13:42:30.000000000",1133,959.875]
["2019-07-16T06:42:45.000000000","2019-07-16T13:42:45.000000000",1022,103.7629]
["2019-07-16T06:42:45.000000000","2019-07-16T13:42:45.000000000",1130,777395799.9954]
["2019-07-16T06:43:00.000000000","2019-07-16T13:43:00.000000000",1021,277.1559]
["2019-07-16T06:43:00.000000000","2019-07-16T13:43:00.000000000",1016,480600.0]
["2019-07-16T06:43:15.000000000","2019-07-16T13:43:15.000000000",1019,59660.03]
["2019-07-16T06:43:15.000000000","2019-07-16T13:43:15.000000000",1018,481662.5]
["2019-07-16T06:43:30.000000000","2019-07-16T13:43:30.000000000",1017,481750.0]
["2019-07-16T06:43:30.000000000","2019-07-16T13:43:30.000000000",1020,2805535.0]
["2019-07-16T06:43:30.000000000","2019-07-16T13:43:30.000000000",1133,963.0708]
["2019-07-16T06:43:45.000000000","2019-07-16T13:43:45.000000000",1022,106.5312]
["2019-07-16T06:43:45.000000000","2019-07-16T13:43:45.000000000",1130,778735155.485]
["2019-07-16T06:44:00.000000000","2019-07-16T13:44:00.000000000",1021,277.358]
["2019-07-16T06:44:00.000000000","2019-07-16T13:44:00.000000000",1016,480100.0]
["2019-07-16T06:44:15.000000000","2019-07-16T13:44:15.000000000",1019,60506.79]
["2019-07-16T06:44:15.000000000","2019-07-16T13:44:15.000000000",1018,481154.2]
["2019-07-16T06:44:30.000000000","2019-07-16T13:44:30.000000000",1017,481415.6]
["2019-07-16T06:44:30.000000000","2019-07-16T13:44:30.000000000",1020,2805537.0]
["2019-07-16T06:44:30.000000000","2019-07-16T13:44:30.000000000",1133,962.5573]
["2019-07-16T06:44:45.000000000","2019-07-16T13:44:45.000000000",1022,110.0321]
["2019-07-16T06:44:45.000000000","2019-07-16T13:44:45.000000000",1130,778530625.8723]
["2019-07-16T06:45:00.000000000","2019-07-16T13:45:00.000000000",1021,277.6222]
["2019-07-16T06:45:00.000000000","2019-07-16T13:45:00.000000000",1016,479900.0]
["2019-07-16T06:45:15.000000000","2019-07-16T13:45:15.000000000",1019,60846.76]
["2019-07-16T06:45:15.000000000","2019-07-16T13:45:15.000000000",1018,481185.4]
["2019-07-16T06:45:30.000000000","2019-07-16T13:45:30.000000000",1017,481841.7]
["2019-07-16T06:45:30.000000000","2019-07-16T13:45:30.000000000",1020,2805538.0]
["2019-07-16T06:45:30.000000000","2019-07-16T13:45:30.000000000",1133,963.198]
["2019-07-16T06:45:45.000000000","2019-07-16T13:45:45.000000000",1022,114.6298]
["2019-07-16T06:45:45.000000000","2019-07-16T13:45:45.000000000",1130,778705127.28]
["2019-07-16T06:46:00.000000000","2019-07-16T13:46:00.000000000",1021,277.5866]
["2019-07-16T06:46:00.000000000","2019-07-16T13:46:00.000000000",1016,480800.0]
["2019-07-16T06:46:15.000000000","2019-07-16T13:46:15.000000000",1019,60293.509999999995]
["2019-07-16T06:46:15.000000000","2019-07-16T13:46:15.000000000",1018,481364.6]
["2019-07-16T06:46:30.000000000","2019-07-16T13:46:30.000000000",1017,480017.7]
["2019-07-16T06:46:30.000000000","2019-07-16T13:46:30.000000000",1020,2805540.0]
["2019-07-16T06:46:30.000000000","2019-07-16T13:46:30.000000000",1133,960.7719]
["2019-07-16T06:46:45.000000000","2019-07-16T13:46:45.000000000",1022,103.0925]
["2019-07-16T06:46:45.000000000","2019-07-16T13:46:45.000000000",1130,777565791.498]
["2019-07-16T06:47:00.000000000","2019-07-16T13:47:00.000000000",1021,277.0671]
["2019-07-16T06:47:00.000000000","2019-07-16T13:47:00.000000000",1016,479700.0]
["2019-07-16T06:47:15.000000000","2019-07-16T13:47:15.000000000",1019,59686.729999999996]
["2019-07-16T06:47:15.000000000","2019-07-16T13:47:15.000000000",1018,478675.0]
["2019-07-16T06:47:30.000000000","2019-07-16T13:47:30.000000000",1017,479984.39999999997]
["2019-07-16T06:47:30.000000000","2019-07-16T13:47:30.000000000",1020,2805541.0]
["2019-07-16T06:47:30.000000000","2019-07-16T13:47:30.000000000",1133,958.7219]
["2019-07-16T06:47:45.000000000","2019-07-16T13:47:45.000000000",1022,59.93124]
["2019-07-16T06:47:45.000000000","2019-07-16T13:47:45.000000000",1130,774688705.8021]
["2019-07-16T06:48:00.000000000","2019-07-16T13:48:00.000000000",1021,276.0282]
["2019-07-16T06:48:00.000000000","2019-07-16T13:48:00.000000000",1016,478400.0]
["2019-07-16T06:48:15.000000000","2019-07-16T13:48:15.000000000",1019,58133.479999999996]
["2019-07-16T06:48:15.000000000","2019-07-16T13:48:15.000000000",1018,479358.3]
["2019-07-16T06:48:30.000000000","2019-07-16T13:48:30.000000000",1017,479708.3]
["2019-07-16T06:48:30.000000000","2019-07-16T13:48:30.000000000",1020,2805542.0]
["2019-07-16T06:48:30.000000000","2019-07-16T13:48:30.000000000",1133,959.0604]
["2019-07-16T06:48:45.000000000","2019-07-16T13:48:45.000000000",1022,61.53404]
["2019-07-16T06:48:45.000000000","2019-07-16T13:48:45.000000000",1130,775099993.8332]
["2019-07-16T06:49:00.000000000","2019-07-16T13:49:00.000000000",1021,276.308]
["2019-07-16T06:49:00.000000000","2019-07-16T13:49:00.000000000",1016,478200.0]
["2019-07-16T06:49:15.000000000","2019-07-16T13:49:15.000000000",1019,57540.170000000006]
["2019-07-16T06:49:15.000000000","2019-07-16T13:49:15.000000000",1018,479031.3]
["2019-07-16T06:49:30.000000000","2019-07-16T13:49:30.000000000",1017,479984.39999999997]
["2019-07-16T06:49:30.000000000","2019-07-16T13:49:30.000000000",1020,2805542.0]
["2019-07-16T06:49:30.000000000","2019-07-16T13:49:30.000000000",1133,959.0948]
["2019-07-16T06:49:45.000000000","2019-07-16T13:49:45.000000000",1022,49.68813]
["2019-07-16T06:49:45.000000000","2019-07-16T13:49:45.000000000",1130,775031538.6084]
["2019-07-16T06:50:00.000000000","2019-07-16T13:50:00.000000000",1021,276.0681]
["2019-07-16T06:50:00.000000000","2019-07-16T13:50:00.000000000",1016,478900.0]
["2019-07-16T06:50:15.000000000","2019-07-16T13:50:15.000000000",1019,57300.049999999996]
["2019-07-16T06:50:15.000000000","2019-07-16T13:50:15.000000000",1018,479081.2]
["2019-07-16T06:50:30.000000000","2019-07-16T13:50:30.000000000",1017,479727.10000000003]
["2019-07-16T06:50:30.000000000","2019-07-16T13:50:30.000000000",1020,2805543.0]
["2019-07-16T06:50:30.000000000","2019-07-16T13:50:30.000000000",1133,959.2854]
["2019-07-16T06:50:45.000000000","2019-07-16T13:50:45.000000000",1022,61.1189]
["2019-07-16T06:50:45.000000000","2019-07-16T13:50:45.000000000",1130,775872636.0957]
["2019-07-16T06:51:00.000000000","2019-07-16T13:51:00.000000000",1021,276.9206]
["2019-07-16T06:51:00.000000000","2019-07-16T13:51:00.000000000",1016,479700.0]
["2019-07-16T06:51:15.000000000","2019-07-16T13:51:15.000000000",1019,57860.09]
["2019-07-16T06:51:15.000000000","2019-07-16T13:51:15.000000000",1018,480545.8]
["2019-07-16T06:51:30.000000000","2019-07-16T13:51:30.000000000",1017,481811.5]
["2019-07-16T06:51:30.000000000","2019-07-16T13:51:30.000000000",1020,2805544.0]
["2019-07-16T06:51:30.000000000","2019-07-16T13:51:30.000000000",1133,963.3761]
["2019-07-16T06:51:45.000000000","2019-07-16T13:51:45.000000000",1022,90.50732]
["2019-07-16T06:51:45.000000000","2019-07-16T13:51:45.000000000",1130,778252013.9576]
["2019-07-16T06:52:00.000000000","2019-07-16T13:52:00.000000000",1021,277.913]
["2019-07-16T06:52:00.000000000","2019-07-16T13:52:00.000000000",1016,481900.0]
["2019-07-16T06:52:15.000000000","2019-07-16T13:52:15.000000000",1019,60033.33]
["2019-07-16T06:52:15.000000000","2019-07-16T13:52:15.000000000",1018,483020.8]
["2019-07-16T06:52:30.000000000","2019-07-16T13:52:30.000000000",1017,481685.4]
["2019-07-16T06:52:30.000000000","2019-07-16T13:52:30.000000000",1020,2805546.0]
["2019-07-16T06:52:30.000000000","2019-07-16T13:52:30.000000000",1133,962.5375]
["2019-07-16T06:52:45.000000000","2019-07-16T13:52:45.000000000",1022,122.6529]
["2019-07-16T06:52:45.000000000","2019-07-16T13:52:45.000000000",1130,780606982.9566]
["2019-07-16T06:53:00.000000000","2019-07-16T13:53:00.000000000",1021,277.8996]
["2019-07-16T06:53:00.000000000","2019-07-16T13:53:00.000000000",1016,480100.0]
["2019-07-16T06:53:15.000000000","2019-07-16T13:53:15.000000000",1019,64580.05]
["2019-07-16T06:53:15.000000000","2019-07-16T13:53:15.000000000",1018,481562.5]
["2019-07-16T06:53:30.000000000","2019-07-16T13:53:30.000000000",1017,481803.1]
["2019-07-16T06:53:30.000000000","2019-07-16T13:53:30.000000000",1020,2805547.0]
["2019-07-16T06:53:30.000000000","2019-07-16T13:53:30.000000000",1133,962.3906]
["2019-07-16T06:53:45.000000000","2019-07-16T13:53:45.000000000",1022,112.8738]
["2019-07-16T06:53:45.000000000","2019-07-16T13:53:45.000000000",1130,779286967.9872]
["2019-07-16T06:54:00.000000000","2019-07-16T13:54:00.000000000",1021,277.6887]
["2019-07-16T06:54:00.000000000","2019-07-16T13:54:00.000000000",1016,480600.0]
["2019-07-16T06:54:15.000000000","2019-07-16T13:54:15.000000000",1019,64773.51]
["2019-07-16T06:54:15.000000000","2019-07-16T13:54:15.000000000",1018,481691.7]
["2019-07-16T06:54:30.000000000","2019-07-16T13:54:30.000000000",1017,481691.7]
["2019-07-16T06:54:30.000000000","2019-07-16T13:54:30.000000000",1020,2805549.0]
["2019-07-16T06:54:30.000000000","2019-07-16T13:54:30.000000000",1133,962.3188]
["2019-07-16T06:54:45.000000000","2019-07-16T13:54:45.000000000",1022,115.853]
["2019-07-16T06:54:45.000000000","2019-07-16T13:54:45.000000000",1130,780128068.7889]
["2019-07-16T06:55:00.000000000","2019-07-16T13:55:00.000000000",1021,278.3814]
["2019-07-16T06:55:00.000000000","2019-07-16T13:55:00.000000000",1016,481900.0]
["2019-07-16T06:55:15.000000000","2019-07-16T13:55:15.000000000",1019,61400.149999999994]
["2019-07-16T06:55:15.000000000","2019-07-16T13:55:15.000000000",1018,483345.8]
["2019-07-16T06:55:30.000000000","2019-07-16T13:55:30.000000000",1017,483635.4]
["2019-07-16T06:55:30.000000000","2019-07-16T13:55:30.000000000",1020,2805551.0]
["2019-07-16T06:55:30.000000000","2019-07-16T13:55:30.000000000",1133,966.9021]
["2019-07-16T06:55:45.000000000","2019-07-16T13:55:45.000000000",1022,148.6224]
["2019-07-16T06:55:45.000000000","2019-07-16T13:55:45.000000000",1130,781685986.2812]
["2019-07-16T06:56:00.000000000","2019-07-16T13:56:00.000000000",1021,278.6212]
["2019-07-16T06:56:00.000000000","2019-07-16T13:56:00.000000000",1016,482400.0]
["2019-07-16T06:56:15.000000000","2019-07-16T13:56:15.000000000",1019,60060.17]
["2019-07-16T06:56:15.000000000","2019-07-16T13:56:15.000000000",1018,483295.8]
["2019-07-16T06:56:30.000000000","2019-07-16T13:56:30.000000000",1017,481930.2]
["2019-07-16T06:56:30.000000000","2019-07-16T13:56:30.000000000",1020,2805553.0]
["2019-07-16T06:56:30.000000000","2019-07-16T13:56:30.000000000",1133,964.9906]
["2019-07-16T06:56:45.000000000","2019-07-16T13:56:45.000000000",1022,149.2418]
["2019-07-16T06:56:45.000000000","2019-07-16T13:56:45.000000000",1130,781997679.3513]
["2019-07-16T06:57:00.000000000","2019-07-16T13:57:00.000000000",1021,278.5124]
["2019-07-16T06:57:00.000000000","2019-07-16T13:57:00.000000000",1016,482000.0]
["2019-07-16T06:57:15.000000000","2019-07-16T13:57:15.000000000",1019,61000.0]
["2019-07-16T06:57:15.000000000","2019-07-16T13:57:15.000000000",1018,482864.6]
["2019-07-16T06:57:30.000000000","2019-07-16T13:57:30.000000000",1017,481669.8]
["2019-07-16T06:57:30.000000000","2019-07-16T13:57:30.000000000",1020,2805554.0]
["2019-07-16T06:57:30.000000000","2019-07-16T13:57:30.000000000",1133,962.9719]
["2019-07-16T06:57:45.000000000","2019-07-16T13:57:45.000000000",1022,150.5494]
["2019-07-16T06:57:45.000000000","2019-07-16T13:57:45.000000000",1130,780752570.3955]
["2019-07-16T06:58:00.000000000","2019-07-16T13:58:00.000000000",1021,278.1815]
["2019-07-16T06:58:00.000000000","2019-07-16T13:58:00.000000000",1016,482100.0]
["2019-07-16T06:58:15.000000000","2019-07-16T13:58:15.000000000",1019,61193.41]
["2019-07-16T06:58:15.000000000","2019-07-16T13:58:15.000000000",1018,481252.1]
["2019-07-16T06:58:30.000000000","2019-07-16T13:58:30.000000000",1017,483415.6]
["2019-07-16T06:58:30.000000000","2019-07-16T13:58:30.000000000",1020,2805557.0]
["2019-07-16T06:58:30.000000000","2019-07-16T13:58:30.000000000",1133,965.9802]
["2019-07-16T06:58:45.000000000","2019-07-16T13:58:45.000000000",1022,151.091]
["2019-07-16T06:58:45.000000000","2019-07-16T13:58:45.000000000",1130,782036667.489]
["2019-07-16T06:59:00.000000000","2019-07-16T13:59:00.000000000",1021,278.7477]
["2019-07-16T06:59:00.000000000","2019-07-16T13:59:00.000000000",1016,482300.0]
["2019-07-16T06:59:15.000000000","2019-07-16T13:59:15.000000000",1019,60446.74]
["2019-07-16T06:59:15.000000000","2019-07-16T13:59:15.000000000",1018,482868.7]
["2019-07-16T06:59:30.000000000","2019-07-16T13:59:30.000000000",1017,483751.0]
["2019-07-16T06:59:30.000000000","2019-07-16T13:59:30.000000000",1020,2805559.0]
["2019-07-16T06:59:30.000000000","2019-07-16T13:59:30.000000000",1133,966.6531]
["2019-07-16T06:59:45.000000000","2019-07-16T13:59:45.000000000",1022,153.1468]
["2019-07-16T06:59:45.000000000","2019-07-16T13:59:45.000000000",1130,781090070.072]
["2019-07-16T07:00:00.000000000","2019-07-16T14:00:00.000000000",1021,278.3481]
["2019-07-16T07:00:00.000000000","2019-07-16T14:00:00.000000000",1016,481500.0]
["2019-07-16T07:00:15.000000000","2019-07-16T14:00:15.000000000",1019,60200.200000000004]
["2019-07-16T07:00:15.000000000","2019-07-16T14:00:15.000000000",1018,481300.0]
["2019-07-16T07:00:30.000000000","2019-07-16T14:00:30.000000000",1017,479957.3]
["2019-07-16T07:00:30.000000000","2019-07-16T14:00:30.000000000",1020,2805561.0]
["2019-07-16T07:00:30.000000000","2019-07-16T14:00:30.000000000",1133,960.0969]
["2019-07-16T07:00:45.000000000","2019-07-16T14:00:45.000000000",1022,106.6711]
["2019-07-16T07:00:45.000000000","2019-07-16T14:00:45.000000000",1130,778194726.8238]
["2019-07-16T07:01:00.000000000","2019-07-16T14:01:00.000000000",1021,277.2603]
["2019-07-16T07:01:00.000000000","2019-07-16T14:01:00.000000000",1016,480600.0]
["2019-07-16T07:01:15.000000000","2019-07-16T14:01:15.000000000",1019,58533.380000000005]
["2019-07-16T07:01:15.000000000","2019-07-16T14:01:15.000000000",1018,479787.5]
["2019-07-16T07:01:30.000000000","2019-07-16T14:01:30.000000000",1017,479740.6]
["2019-07-16T07:01:30.000000000","2019-07-16T14:01:30.000000000",1020,2805563.0]
["2019-07-16T07:01:30.000000000","2019-07-16T14:01:30.000000000",1133,958.2635]
["2019-07-16T07:01:45.000000000","2019-07-16T14:01:45.000000000",1022,74.54989]
["2019-07-16T07:01:45.000000000","2019-07-16T14:01:45.000000000",1130,775080826.0891]
["2019-07-16T07:02:00.000000000","2019-07-16T14:02:00.000000000",1021,275.9239]
["2019-07-16T07:02:00.000000000","2019-07-16T14:02:00.000000000",1016,477900.0]
["2019-07-16T07:02:15.000000000","2019-07-16T14:02:15.000000000",1019,57646.810000000005]
["2019-07-16T07:02:15.000000000","2019-07-16T14:02:15.000000000",1018,476554.19999999995]
["2019-07-16T07:02:30.000000000","2019-07-16T14:02:30.000000000",1017,477908.3]
["2019-07-16T07:02:30.000000000","2019-07-16T14:02:30.000000000",1020,2805563.0]
["2019-07-16T07:02:30.000000000","2019-07-16T14:02:30.000000000",1133,954.3791]
["2019-07-16T07:02:45.000000000","2019-07-16T14:02:45.000000000",1022,58.25737]
["2019-07-16T07:02:45.000000000","2019-07-16T14:02:45.000000000",1130,774364841.8656]
["2019-07-16T07:03:00.000000000","2019-07-16T14:03:00.000000000",1021,276.0393]
["2019-07-16T07:03:00.000000000","2019-07-16T14:03:00.000000000",1016,478800.0]
["2019-07-16T07:03:15.000000000","2019-07-16T14:03:15.000000000",1019,56700.200000000004]
["2019-07-16T07:03:15.000000000","2019-07-16T14:03:15.000000000",1018,478825.0]
["2019-07-16T07:03:30.000000000","2019-07-16T14:03:30.000000000",1017,481496.89999999997]
["2019-07-16T07:03:30.000000000","2019-07-16T14:03:30.000000000",1020,2805564.0]
["2019-07-16T07:03:30.000000000","2019-07-16T14:03:30.000000000",1133,961.8407]
["2019-07-16T07:03:45.000000000","2019-07-16T14:03:45.000000000",1022,103.6163]
["2019-07-16T07:03:45.000000000","2019-07-16T14:03:45.000000000",1130,777230441.4105]
["2019-07-16T07:04:00.000000000","2019-07-16T14:04:00.000000000",1021,276.4411]
["2019-07-16T07:04:00.000000000","2019-07-16T14:04:00.000000000",1016,478200.0]
["2019-07-16T07:04:15.000000000","2019-07-16T14:04:15.000000000",1019,57766.67]
["2019-07-16T07:04:15.000000000","2019-07-16T14:04:15.000000000",1018,478135.4]
["2019-07-16T07:04:30.000000000","2019-07-16T14:04:30.000000000",1017,479806.2]
["2019-07-16T07:04:30.000000000","2019-07-16T14:04:30.000000000",1020,2805565.0]
["2019-07-16T07:04:30.000000000","2019-07-16T14:04:30.000000000",1133,958.6395]
["2019-07-16T07:04:45.000000000","2019-07-16T14:04:45.000000000",1022,61.31863]
["2019-07-16T07:04:45.000000000","2019-07-16T14:04:45.000000000",1130,774602183.6568]
["2019-07-16T07:05:00.000000000","2019-07-16T14:05:00.000000000",1021,276.4944]
["2019-07-16T07:05:00.000000000","2019-07-16T14:05:00.000000000",1016,478900.0]
["2019-07-16T07:05:15.000000000","2019-07-16T14:05:15.000000000",1019,58813.380000000005]
["2019-07-16T07:05:15.000000000","2019-07-16T14:05:15.000000000",1018,479200.0]
["2019-07-16T07:05:30.000000000","2019-07-16T14:05:30.000000000",1017,481420.8]
["2019-07-16T07:05:30.000000000","2019-07-16T14:05:30.000000000",1020,2805567.0]
["2019-07-16T07:05:30.000000000","2019-07-16T14:05:30.000000000",1133,961.8646]
["2019-07-16T07:05:45.000000000","2019-07-16T14:05:45.000000000",1022,113.0869]
["2019-07-16T07:05:45.000000000","2019-07-16T14:05:45.000000000",1130,777897037.0797]
["2019-07-16T07:06:00.000000000","2019-07-16T14:06:00.000000000",1021,277.7043]
["2019-07-16T07:06:00.000000000","2019-07-16T14:06:00.000000000",1016,480800.0]
["2019-07-16T07:06:15.000000000","2019-07-16T14:06:15.000000000",1019,61186.82]
["2019-07-16T07:06:15.000000000","2019-07-16T14:06:15.000000000",1018,480485.4]
["2019-07-16T07:06:30.000000000","2019-07-16T14:06:30.000000000",1017,481733.3]
["2019-07-16T07:06:30.000000000","2019-07-16T14:06:30.000000000",1020,2805568.0]
["2019-07-16T07:06:30.000000000","2019-07-16T14:06:30.000000000",1133,962.1666]
["2019-07-16T07:06:45.000000000","2019-07-16T14:06:45.000000000",1022,150.5782]
["2019-07-16T07:06:45.000000000","2019-07-16T14:06:45.000000000",1130,780470017.834]
["2019-07-16T07:07:00.000000000","2019-07-16T14:07:00.000000000",1021,278.1195]
["2019-07-16T07:07:00.000000000","2019-07-16T14:07:00.000000000",1016,480300.0]
["2019-07-16T07:07:15.000000000","2019-07-16T14:07:15.000000000",1019,65866.77]
["2019-07-16T07:07:15.000000000","2019-07-16T14:07:15.000000000",1018,480381.3]
["2019-07-16T07:07:30.000000000","2019-07-16T14:07:30.000000000",1017,481834.4]
["2019-07-16T07:07:30.000000000","2019-07-16T14:07:30.000000000",1020,2805571.0]
["2019-07-16T07:07:30.000000000","2019-07-16T14:07:30.000000000",1133,960.7198]
["2019-07-16T07:07:45.000000000","2019-07-16T14:07:45.000000000",1022,119.2695]
["2019-07-16T07:07:45.000000000","2019-07-16T14:07:45.000000000",1130,777755062.0351]
["2019-07-16T07:08:00.000000000","2019-07-16T14:08:00.000000000",1021,276.8673]
["2019-07-16T07:08:00.000000000","2019-07-16T14:08:00.000000000",1016,480100.0]
["2019-07-16T07:08:15.000000000","2019-07-16T14:08:15.000000000",1019,63186.78]
["2019-07-16T07:08:15.000000000","2019-07-16T14:08:15.000000000",1018,478170.8]
["2019-07-16T07:08:30.000000000","2019-07-16T14:08:30.000000000",1017,481432.3]
["2019-07-16T07:08:30.000000000","2019-07-16T14:08:30.000000000",1020,2805572.0]
["2019-07-16T07:08:30.000000000","2019-07-16T14:08:30.000000000",1133,961.3281]
["2019-07-16T07:08:45.000000000","2019-07-16T14:08:45.000000000",1022,97.60458]
["2019-07-16T07:08:45.000000000","2019-07-16T14:08:45.000000000",1130,777412778.912]
["2019-07-16T07:09:00.000000000","2019-07-16T14:09:00.000000000",1021,277.7642]
["2019-07-16T07:09:00.000000000","2019-07-16T14:09:00.000000000",1016,480600.0]
["2019-07-16T07:09:15.000000000","2019-07-16T14:09:15.000000000",1019,57586.770000000004]
["2019-07-16T07:09:15.000000000","2019-07-16T14:09:15.000000000",1018,481037.5]
["2019-07-16T07:09:30.000000000","2019-07-16T14:09:30.000000000",1017,481762.5]
["2019-07-16T07:09:30.000000000","2019-07-16T14:09:30.000000000",1020,2805574.0]
["2019-07-16T07:09:30.000000000","2019-07-16T14:09:30.000000000",1133,962.3917]
["2019-07-16T07:09:45.000000000","2019-07-16T14:09:45.000000000",1022,152.3276]
["2019-07-16T07:09:45.000000000","2019-07-16T14:09:45.000000000",1130,781156810.4922]
["2019-07-16T07:10:00.000000000","2019-07-16T14:10:00.000000000",1021,278.4991]
["2019-07-16T07:10:00.000000000","2019-07-16T14:10:00.000000000",1016,482000.0]
["2019-07-16T07:10:15.000000000","2019-07-16T14:10:15.000000000",1019,58780.13]
["2019-07-16T07:10:15.000000000","2019-07-16T14:10:15.000000000",1018,481039.60000000003]
["2019-07-16T07:10:30.000000000","2019-07-16T14:10:30.000000000",1017,483531.3]
["2019-07-16T07:10:30.000000000","2019-07-16T14:10:30.000000000",1020,2805575.0]
["2019-07-16T07:10:30.000000000","2019-07-16T14:10:30.000000000",1133,965.6917]
["2019-07-16T07:10:45.000000000","2019-07-16T14:10:45.000000000",1022,153.6618]
["2019-07-16T07:10:45.000000000","2019-07-16T14:10:45.000000000",1130,781175884.1544]
["2019-07-16T07:11:00.000000000","2019-07-16T14:11:00.000000000",1021,278.3859]
["2019-07-16T07:11:00.000000000","2019-07-16T14:11:00.000000000",1016,482200.0]
["2019-07-16T07:11:15.000000000","2019-07-16T14:11:15.000000000",1019,62166.81]
["2019-07-16T07:11:15.000000000","2019-07-16T14:11:15.000000000",1018,482622.9]
["2019-07-16T07:11:30.000000000","2019-07-16T14:11:30.000000000",1017,480104.2]
["2019-07-16T07:11:30.000000000","2019-07-16T14:11:30.000000000",1020,2805578.0]
["2019-07-16T07:11:30.000000000","2019-07-16T14:11:30.000000000",1133,960.5959]
["2019-07-16T07:11:45.000000000","2019-07-16T14:11:45.000000000",1022,104.3335]
["2019-07-16T07:11:45.000000000","2019-07-16T14:11:45.000000000",1130,778118080.4504]
["2019-07-16T07:12:00.000000000","2019-07-16T14:12:00.000000000",1021,277.1093]
["2019-07-16T07:12:00.000000000","2019-07-16T14:12:00.000000000",1016,480500.0]
["2019-07-16T07:12:15.000000000","2019-07-16T14:12:15.000000000",1019,61206.79]
["2019-07-16T07:12:15.000000000","2019-07-16T14:12:15.000000000",1018,480466.7]
["2019-07-16T07:12:30.000000000","2019-07-16T14:12:30.000000000",1017,481739.6]
["2019-07-16T07:12:30.000000000","2019-07-16T14:12:30.000000000",1020,2805579.0]
["2019-07-16T07:12:30.000000000","2019-07-16T14:12:30.000000000",1133,963.1625]
["2019-07-16T07:12:45.000000000","2019-07-16T14:12:45.000000000",1022,101.5851]
["2019-07-16T07:12:45.000000000","2019-07-16T14:12:45.000000000",1130,779121352.2897]
["2019-07-16T07:13:00.000000000","2019-07-16T14:13:00.000000000",1021,277.9374]
["2019-07-16T07:13:00.000000000","2019-07-16T14:13:00.000000000",1016,481600.0]
["2019-07-16T07:13:15.000000000","2019-07-16T14:13:15.000000000",1019,58253.450000000004]
["2019-07-16T07:13:15.000000000","2019-07-16T14:13:15.000000000",1018,480454.2]
["2019-07-16T07:13:30.000000000","2019-07-16T14:13:30.000000000",1017,481625.0]
["2019-07-16T07:13:30.000000000","2019-07-16T14:13:30.000000000",1020,2805581.0]
["2019-07-16T07:13:30.000000000","2019-07-16T14:13:30.000000000",1133,962.9208]
["2019-07-16T07:13:45.000000000","2019-07-16T14:13:45.000000000",1022,113.2889]
["2019-07-16T07:13:45.000000000","2019-07-16T14:13:45.000000000",1130,777770459.3306]
["2019-07-16T07:14:00.000000000","2019-07-16T14:14:00.000000000",1021,277.8464]
["2019-07-16T07:14:00.000000000","2019-07-16T14:14:00.000000000",1016,481200.0]
["2019-07-16T07:14:15.000000000","2019-07-16T14:14:15.000000000",1019,59060.17]
["2019-07-16T07:14:15.000000000","2019-07-16T14:14:15.000000000",1018,481456.2]
["2019-07-16T07:14:30.000000000","2019-07-16T14:14:30.000000000",1017,481785.39999999997]
["2019-07-16T07:14:30.000000000","2019-07-16T14:14:30.000000000",1020,2805582.0]
["2019-07-16T07:14:30.000000000","2019-07-16T14:14:30.000000000",1133,962.5916]
["2019-07-16T07:14:45.000000000","2019-07-16T14:14:45.000000000",1022,152.4141]
["2019-07-16T07:14:45.000000000","2019-07-16T14:14:45.000000000",1130,781134346.6762]
["2019-07-16T07:15:00.000000000","2019-07-16T14:15:00.000000000",1021,278.155]
["2019-07-16T07:15:00.000000000","2019-07-16T14:15:00.000000000",1016,478900.0]
["2019-07-16T07:15:15.000000000","2019-07-16T14:15:15.000000000",1019,61413.48]
["2019-07-16T07:15:15.000000000","2019-07-16T14:15:15.000000000",1018,476827.1]
["2019-07-16T07:15:30.000000000","2019-07-16T14:15:30.000000000",1017,479504.2]
["2019-07-16T07:15:30.000000000","2019-07-16T14:15:30.000000000",1020,2805584.0]
["2019-07-16T07:15:30.000000000","2019-07-16T14:15:30.000000000",1133,957.9125]
["2019-07-16T07:15:45.000000000","2019-07-16T14:15:45.000000000",1022,65.62332]
["2019-07-16T07:15:45.000000000","2019-07-16T14:15:45.000000000",1130,774576011.3808]
["2019-07-16T07:16:00.000000000","2019-07-16T14:16:00.000000000",1021,276.1192]
["2019-07-16T07:16:00.000000000","2019-07-16T14:16:00.000000000",1016,478000.0]
["2019-07-16T07:16:15.000000000","2019-07-16T14:16:15.000000000",1019,58866.81]
["2019-07-16T07:16:15.000000000","2019-07-16T14:16:15.000000000",1018,479070.80000000005]
["2019-07-16T07:16:30.000000000","2019-07-16T14:16:30.000000000",1017,478232.3]
["2019-07-16T07:16:30.000000000","2019-07-16T14:16:30.000000000",1020,2805585.0]
["2019-07-16T07:16:30.000000000","2019-07-16T14:16:30.000000000",1133,956.2865]
["2019-07-16T07:16:45.000000000","2019-07-16T14:16:45.000000000",1022,50.68275]
["2019-07-16T07:16:45.000000000","2019-07-16T14:16:45.000000000",1130,773909961.027]
["2019-07-16T07:17:00.000000000","2019-07-16T14:17:00.000000000",1021,275.8883]
["2019-07-16T07:17:00.000000000","2019-07-16T14:17:00.000000000",1016,477400.0]
["2019-07-16T07:17:15.000000000","2019-07-16T14:17:15.000000000",1019,56486.780000000006]
["2019-07-16T07:17:15.000000000","2019-07-16T14:17:15.000000000",1018,477400.0]
["2019-07-16T07:17:30.000000000","2019-07-16T14:17:30.000000000",1017,477692.7]
["2019-07-16T07:17:30.000000000","2019-07-16T14:17:30.000000000",1020,2805586.0]
["2019-07-16T07:17:30.000000000","2019-07-16T14:17:30.000000000",1133,955.5031]
["2019-07-16T07:17:45.000000000","2019-07-16T14:17:45.000000000",1022,46.76888]
["2019-07-16T07:17:45.000000000","2019-07-16T14:17:45.000000000",1130,773866469.7316]
["2019-07-16T07:18:00.000000000","2019-07-16T14:18:00.000000000",1021,276.0481]
["2019-07-16T07:18:00.000000000","2019-07-16T14:18:00.000000000",1016,479000.0]
["2019-07-16T07:18:15.000000000","2019-07-16T14:18:15.000000000",1019,55700.200000000004]
["2019-07-16T07:18:15.000000000","2019-07-16T14:18:15.000000000",1018,476887.5]
["2019-07-16T07:18:30.000000000","2019-07-16T14:18:30.000000000",1017,477780.19999999995]
["2019-07-16T07:18:30.000000000","2019-07-16T14:18:30.000000000",1020,2805587.0]
["2019-07-16T07:18:30.000000000","2019-07-16T14:18:30.000000000",1133,955.126]
["2019-07-16T07:18:45.000000000","2019-07-16T14:18:45.000000000",1022,53.00481]
["2019-07-16T07:18:45.000000000","2019-07-16T14:18:45.000000000",1130,773480977.3497]
["2019-07-16T07:19:00.000000000","2019-07-16T14:19:00.000000000",1021,275.7241]
["2019-07-16T07:19:00.000000000","2019-07-16T14:19:00.000000000",1016,477300.0]
["2019-07-16T07:19:15.000000000","2019-07-16T14:19:15.000000000",1019,56553.39]
["2019-07-16T07:19:15.000000000","2019-07-16T14:19:15.000000000",1018,478460.39999999997]
["2019-07-16T07:19:30.000000000","2019-07-16T14:19:30.000000000",1017,477844.80000000005]
["2019-07-16T07:19:30.000000000","2019-07-16T14:19:30.000000000",1020,2805587.0]
["2019-07-16T07:19:30.000000000","2019-07-16T14:19:30.000000000",1133,954.7073]
["2019-07-16T07:19:45.000000000","2019-07-16T14:19:45.000000000",1022,69.57266]
["2019-07-16T07:19:45.000000000","2019-07-16T14:19:45.000000000",1130,775181158.812]
["2019-07-16T07:20:00.000000000","2019-07-16T14:20:00.000000000",1021,276.2791]
["2019-07-16T07:20:00.000000000","2019-07-16T14:20:00.000000000",1016,478500.0]
["2019-07-16T07:20:15.000000000","2019-07-16T14:20:15.000000000",1019,57613.43]
["2019-07-16T07:20:15.000000000","2019-07-16T14:20:15.000000000",1018,478237.5]
["2019-07-16T07:20:30.000000000","2019-07-16T14:20:30.000000000",1017,481500.0]
["2019-07-16T07:20:30.000000000","2019-07-16T14:20:30.000000000",1020,2805588.0]
["2019-07-16T07:20:30.000000000","2019-07-16T14:20:30.000000000",1133,959.7563]
["2019-07-16T07:20:45.000000000","2019-07-16T14:20:45.000000000",1022,83.99824]
["2019-07-16T07:20:45.000000000","2019-07-16T14:20:45.000000000",1130,775243999.7457]
["2019-07-16T07:21:00.000000000","2019-07-16T14:21:00.000000000",1021,276.0748]
["2019-07-16T07:21:00.000000000","2019-07-16T14:21:00.000000000",1016,478100.0]
["2019-07-16T07:21:15.000000000","2019-07-16T14:21:15.000000000",1019,59766.67]
["2019-07-16T07:21:15.000000000","2019-07-16T14:21:15.000000000",1018,476464.60000000003]
["2019-07-16T07:21:30.000000000","2019-07-16T14:21:30.000000000",1017,479599.0]
["2019-07-16T07:21:30.000000000","2019-07-16T14:21:30.000000000",1020,2805590.0]
["2019-07-16T07:21:30.000000000","2019-07-16T14:21:30.000000000",1133,957.4719]
["2019-07-16T07:21:45.000000000","2019-07-16T14:21:45.000000000",1022,87.417]
["2019-07-16T07:21:45.000000000","2019-07-16T14:21:45.000000000",1130,775655295.002]
["2019-07-16T07:22:00.000000000","2019-07-16T14:22:00.000000000",1021,276.9651]
["2019-07-16T07:22:00.000000000","2019-07-16T14:22:00.000000000",1016,479200.0]
["2019-07-16T07:22:15.000000000","2019-07-16T14:22:15.000000000",1019,61680.14]
["2019-07-16T07:22:15.000000000","2019-07-16T14:22:15.000000000",1018,480304.19999999995]
["2019-07-16T07:22:30.000000000","2019-07-16T14:22:30.000000000",1017,480045.8]
["2019-07-16T07:22:30.000000000","2019-07-16T14:22:30.000000000",1020,2805591.0]
["2019-07-16T07:22:30.000000000","2019-07-16T14:22:30.000000000",1133,959.0458]
["2019-07-16T07:22:45.000000000","2019-07-16T14:22:45.000000000",1022,123.5497]
["2019-07-16T07:22:45.000000000","2019-07-16T14:22:45.000000000",1130,777324894.6184]
["2019-07-16T07:23:00.000000000","2019-07-16T14:23:00.000000000",1021,275.7995]
["2019-07-16T07:23:00.000000000","2019-07-16T14:23:00.000000000",1016,477000.0]
["2019-07-16T07:23:15.000000000","2019-07-16T14:23:15.000000000",1019,64466.77]
["2019-07-16T07:23:15.000000000","2019-07-16T14:23:15.000000000",1018,478820.80000000005]
["2019-07-16T07:23:30.000000000","2019-07-16T14:23:30.000000000",1017,479788.5]
["2019-07-16T07:23:30.000000000","2019-07-16T14:23:30.000000000",1020,2805592.0]
["2019-07-16T07:23:30.000000000","2019-07-16T14:23:30.000000000",1133,959.2385]
["2019-07-16T07:23:45.000000000","2019-07-16T14:23:45.000000000",1022,97.93982]
["2019-07-16T07:23:45.000000000","2019-07-16T14:23:45.000000000",1130,775251277.3355]
["2019-07-16T07:24:00.000000000","2019-07-16T14:24:00.000000000",1021,276.7319]
["2019-07-16T07:24:00.000000000","2019-07-16T14:24:00.000000000",1016,479200.0]
["2019-07-16T07:24:15.000000000","2019-07-16T14:24:15.000000000",1019,64026.840000000004]
["2019-07-16T07:24:15.000000000","2019-07-16T14:24:15.000000000",1018,476989.6]
["2019-07-16T07:24:30.000000000","2019-07-16T14:24:30.000000000",1017,477634.4]
["2019-07-16T07:24:30.000000000","2019-07-16T14:24:30.000000000",1020,2805594.0]
["2019-07-16T07:24:30.000000000","2019-07-16T14:24:30.000000000",1133,954.0969]
["2019-07-16T07:24:45.000000000","2019-07-16T14:24:45.000000000",1022,87.34151]
["2019-07-16T07:24:45.000000000","2019-07-16T14:24:45.000000000",1130,775301212.6728]
["2019-07-16T07:25:00.000000000","2019-07-16T14:25:00.000000000",1021,276.9806]
["2019-07-16T07:25:00.000000000","2019-07-16T14:25:00.000000000",1016,480900.0]
["2019-07-16T07:25:15.000000000","2019-07-16T14:25:15.000000000",1019,60020.049999999996]
["2019-07-16T07:25:15.000000000","2019-07-16T14:25:15.000000000",1018,481337.5]
["2019-07-16T07:25:30.000000000","2019-07-16T14:25:30.000000000",1017,481778.1]
["2019-07-16T07:25:30.000000000","2019-07-16T14:25:30.000000000",1020,2805595.0]
["2019-07-16T07:25:30.000000000","2019-07-16T14:25:30.000000000",1133,963.3094]
["2019-07-16T07:25:45.000000000","2019-07-16T14:25:45.000000000",1022,140.5661]
["2019-07-16T07:25:45.000000000","2019-07-16T14:25:45.000000000",1130,779132245.574]
["2019-07-16T07:26:00.000000000","2019-07-16T14:26:00.000000000",1021,278.2393]
["2019-07-16T07:26:00.000000000","2019-07-16T14:26:00.000000000",1016,481900.0]
["2019-07-16T07:26:15.000000000","2019-07-16T14:26:15.000000000",1019,60580.03999999999]
["2019-07-16T07:26:15.000000000","2019-07-16T14:26:15.000000000",1018,480693.8]
["2019-07-16T07:26:30.000000000","2019-07-16T14:26:30.000000000",1017,480133.30000000005]
["2019-07-16T07:26:30.000000000","2019-07-16T14:26:30.000000000",1020,2805598.0]
["2019-07-16T07:26:30.000000000","2019-07-16T14:26:30.000000000",1133,959.9458]
["2019-07-16T07:26:45.000000000","2019-07-16T14:26:45.000000000",1022,117.3027]
["2019-07-16T07:26:45.000000000","2019-07-16T14:26:45.000000000",1130,776112294.1802]
["2019-07-16T07:27:00.000000000","2019-07-16T14:27:00.000000000",1021,275.8506]
["2019-07-16T07:27:00.000000000","2019-07-16T14:27:00.000000000",1016,477300.0]
["2019-07-16T07:27:15.000000000","2019-07-16T14:27:15.000000000",1019,61320.1]
["2019-07-16T07:27:15.000000000","2019-07-16T14:27:15.000000000",1018,476914.60000000003]
["2019-07-16T07:27:30.000000000","2019-07-16T14:27:30.000000000",1017,477729.2]
["2019-07-16T07:27:30.000000000","2019-07-16T14:27:30.000000000",1020,2805599.0]
["2019-07-16T07:27:30.000000000","2019-07-16T14:27:30.000000000",1133,954.5209]
["2019-07-16T07:27:45.000000000","2019-07-16T14:27:45.000000000",1022,51.71053]
["2019-07-16T07:27:45.000000000","2019-07-16T14:27:45.000000000",1130,772998075.3602]
["2019-07-16T07:28:00.000000000","2019-07-16T14:28:00.000000000",1021,275.3334]
["2019-07-16T07:28:00.000000000","2019-07-16T14:28:00.000000000",1016,476700.0]
["2019-07-16T07:28:15.000000000","2019-07-16T14:28:15.000000000",1019,57620.15]
["2019-07-16T07:28:15.000000000","2019-07-16T14:28:15.000000000",1018,475043.8]
["2019-07-16T07:28:30.000000000","2019-07-16T14:28:30.000000000",1017,477452.1]
["2019-07-16T07:28:30.000000000","2019-07-16T14:28:30.000000000",1020,2805599.0]
["2019-07-16T07:28:30.000000000","2019-07-16T14:28:30.000000000",1133,953.8688]
["2019-07-16T07:28:45.000000000","2019-07-16T14:28:45.000000000",1022,64.04485]
["2019-07-16T07:28:45.000000000","2019-07-16T14:28:45.000000000",1130,771877233.12]
["2019-07-16T07:29:00.000000000","2019-07-16T14:29:00.000000000",1021,276.6054]
["2019-07-16T07:29:00.000000000","2019-07-16T14:29:00.000000000",1016,481900.0]
["2019-07-16T07:29:15.000000000","2019-07-16T14:29:15.000000000",1019,56200.200000000004]
["2019-07-16T07:29:15.000000000","2019-07-16T14:29:15.000000000",1018,480516.7]
["2019-07-16T07:29:30.000000000","2019-07-16T14:29:30.000000000",1017,481997.9]
["2019-07-16T07:29:30.000000000","2019-07-16T14:29:30.000000000",1020,2805600.0]
["2019-07-16T07:29:30.000000000","2019-07-16T14:29:30.000000000",1133,963.3041]
["2019-07-16T07:29:45.000000000","2019-07-16T14:29:45.000000000",1022,59.80685]
["2019-07-16T07:29:45.000000000","2019-07-16T14:29:45.000000000",1130,780522687.1616]
["2019-07-16T07:30:00.000000000","2019-07-16T14:30:00.000000000",1021,278.1372]
["2019-07-16T07:30:00.000000000","2019-07-16T14:30:00.000000000",1016,482000.0]
["2019-07-16T07:30:15.000000000","2019-07-16T14:30:15.000000000",1019,56453.4]
["2019-07-16T07:30:15.000000000","2019-07-16T14:30:15.000000000",1018,481466.7]
["2019-07-16T07:30:30.000000000","2019-07-16T14:30:30.000000000",1017,481671.89999999997]
["2019-07-16T07:30:30.000000000","2019-07-16T14:30:30.000000000",1020,2805601.0]
["2019-07-16T07:30:30.000000000","2019-07-16T14:30:30.000000000",1133,963.2531]
["2019-07-16T07:30:45.000000000","2019-07-16T14:30:45.000000000",1022,55.79317]
["2019-07-16T07:30:45.000000000","2019-07-16T14:30:45.000000000",1130,779800244.9041]
["2019-07-16T07:31:00.000000000","2019-07-16T14:31:00.000000000",1021,278.1993]
["2019-07-16T07:31:00.000000000","2019-07-16T14:31:00.000000000",1016,482100.0]
["2019-07-16T07:31:15.000000000","2019-07-16T14:31:15.000000000",1019,56900.149999999994]
["2019-07-16T07:31:15.000000000","2019-07-16T14:31:15.000000000",1018,481527.10000000003]
["2019-07-16T07:31:30.000000000","2019-07-16T14:31:30.000000000",1017,481849.0]
["2019-07-16T07:31:30.000000000","2019-07-16T14:31:30.000000000",1020,2805602.0]
["2019-07-16T07:31:30.000000000","2019-07-16T14:31:30.000000000",1133,963.3865]
["2019-07-16T07:31:45.000000000","2019-07-16T14:31:45.000000000",1022,59.74025]
["2019-07-16T07:31:45.000000000","2019-07-16T14:31:45.000000000",1130,778897119.0042]
["2019-07-16T07:32:00.000000000","2019-07-16T14:32:00.000000000",1021,277.7465]
["2019-07-16T07:32:00.000000000","2019-07-16T14:32:00.000000000",1016,481800.0]
["2019-07-16T07:32:15.000000000","2019-07-16T14:32:15.000000000",1019,58213.41]
["2019-07-16T07:32:15.000000000","2019-07-16T14:32:15.000000000",1018,481306.2]
["2019-07-16T07:32:30.000000000","2019-07-16T14:32:30.000000000",1017,481843.8]
["2019-07-16T07:32:30.000000000","2019-07-16T14:32:30.000000000",1020,2805603.0]
["2019-07-16T07:32:30.000000000","2019-07-16T14:32:30.000000000",1133,963.6021]
["2019-07-16T07:32:45.000000000","2019-07-16T14:32:45.000000000",1022,59.52941]
["2019-07-16T07:32:45.000000000","2019-07-16T14:32:45.000000000",1130,780485929.0449]
["2019-07-16T07:33:00.000000000","2019-07-16T14:33:00.000000000",1021,278.4036]
["2019-07-16T07:33:00.000000000","2019-07-16T14:33:00.000000000",1016,482100.0]
["2019-07-16T07:33:15.000000000","2019-07-16T14:33:15.000000000",1019,59506.79]
["2019-07-16T07:33:15.000000000","2019-07-16T14:33:15.000000000",1018,481579.2]
["2019-07-16T07:33:30.000000000","2019-07-16T14:33:30.000000000",1017,481727.10000000003]
["2019-07-16T07:33:30.000000000","2019-07-16T14:33:30.000000000",1020,2805604.0]
["2019-07-16T07:33:30.000000000","2019-07-16T14:33:30.000000000",1133,963.5084]
["2019-07-16T07:33:45.000000000","2019-07-16T14:33:45.000000000",1022,64.46892]
["2019-07-16T07:33:45.000000000","2019-07-16T14:33:45.000000000",1130,780411297.6064]
["2019-07-16T07:34:00.000000000","2019-07-16T14:34:00.000000000",1021,278.3792]
["2019-07-16T07:34:00.000000000","2019-07-16T14:34:00.000000000",1016,482600.0]
["2019-07-16T07:34:15.000000000","2019-07-16T14:34:15.000000000",1019,61166.81]
["2019-07-16T07:34:15.000000000","2019-07-16T14:34:15.000000000",1018,480979.2]
["2019-07-16T07:34:30.000000000","2019-07-16T14:34:30.000000000",1017,483757.3]
["2019-07-16T07:34:30.000000000","2019-07-16T14:34:30.000000000",1020,2805605.0]
["2019-07-16T07:34:30.000000000","2019-07-16T14:34:30.000000000",1133,965.6386]
["2019-07-16T07:34:45.000000000","2019-07-16T14:34:45.000000000",1022,69.77245]
["2019-07-16T07:34:45.000000000","2019-07-16T14:34:45.000000000",1130,780716825.592]
["2019-07-16T07:35:00.000000000","2019-07-16T14:35:00.000000000",1021,278.2726]
["2019-07-16T07:35:00.000000000","2019-07-16T14:35:00.000000000",1016,482500.0]
["2019-07-16T07:35:15.000000000","2019-07-16T14:35:15.000000000",1019,63266.67]
["2019-07-16T07:35:15.000000000","2019-07-16T14:35:15.000000000",1018,480410.39999999997]
["2019-07-16T07:35:30.000000000","2019-07-16T14:35:30.000000000",1017,483679.19999999995]
["2019-07-16T07:35:30.000000000","2019-07-16T14:35:30.000000000",1020,2805606.0]
["2019-07-16T07:35:30.000000000","2019-07-16T14:35:30.000000000",1133,965.5355]
["2019-07-16T07:35:45.000000000","2019-07-16T14:35:45.000000000",1022,75.71984]
["2019-07-16T07:35:45.000000000","2019-07-16T14:35:45.000000000",1130,781844676.9138]
["2019-07-16T07:36:00.000000000","2019-07-16T14:36:00.000000000",1021,278.6878]
["2019-07-16T07:36:00.000000000","2019-07-16T14:36:00.000000000",1016,482100.0]
["2019-07-16T07:36:15.000000000","2019-07-16T14:36:15.000000000",1019,64200.2]
["2019-07-16T07:36:15.000000000","2019-07-16T14:36:15.000000000",1018,482233.3]
["2019-07-16T07:36:30.000000000","2019-07-16T14:36:30.000000000",1017,483708.3]
["2019-07-16T07:36:30.000000000","2019-07-16T14:36:30.000000000",1020,2805606.0]
["2019-07-16T07:36:30.000000000","2019-07-16T14:36:30.000000000",1133,966.3354]
["2019-07-16T07:36:45.000000000","2019-07-16T14:36:45.000000000",1022,82.64848]
["2019-07-16T07:36:45.000000000","2019-07-16T14:36:45.000000000",1130,781938101.7385]
["2019-07-16T07:37:00.000000000","2019-07-16T14:37:00.000000000",1021,278.4724]
["2019-07-16T07:37:00.000000000","2019-07-16T14:37:00.000000000",1016,482900.0]
["2019-07-16T07:37:15.000000000","2019-07-16T14:37:15.000000000",1019,61573.439999999995]
["2019-07-16T07:37:15.000000000","2019-07-16T14:37:15.000000000",1018,483593.8]
["2019-07-16T07:37:30.000000000","2019-07-16T14:37:30.000000000",1017,485480.2]
["2019-07-16T07:37:30.000000000","2019-07-16T14:37:30.000000000",1020,2805608.0]
["2019-07-16T07:37:30.000000000","2019-07-16T14:37:30.000000000",1133,970.001]
["2019-07-16T07:37:45.000000000","2019-07-16T14:37:45.000000000",1022,107.255]
["2019-07-16T07:37:45.000000000","2019-07-16T14:37:45.000000000",1130,783234010.2184]
["2019-07-16T07:38:00.000000000","2019-07-16T14:38:00.000000000",1021,279.0851]
["2019-07-16T07:38:00.000000000","2019-07-16T14:38:00.000000000",1016,482400.0]
["2019-07-16T07:38:15.000000000","2019-07-16T14:38:15.000000000",1019,60100.1]
["2019-07-16T07:38:15.000000000","2019-07-16T14:38:15.000000000",1018,480356.3]
["2019-07-16T07:38:30.000000000","2019-07-16T14:38:30.000000000",1017,481989.6]
["2019-07-16T07:38:30.000000000","2019-07-16T14:38:30.000000000",1020,2805609.0]
["2019-07-16T07:38:30.000000000","2019-07-16T14:38:30.000000000",1133,962.225]
["2019-07-16T07:38:45.000000000","2019-07-16T14:38:45.000000000",1022,80.15988]
["2019-07-16T07:38:45.000000000","2019-07-16T14:38:45.000000000",1130,781459180.5714]
["2019-07-16T07:39:00.000000000","2019-07-16T14:39:00.000000000",1021,278.4702]
["2019-07-16T07:39:00.000000000","2019-07-16T14:39:00.000000000",1016,481900.0]
["2019-07-16T07:39:15.000000000","2019-07-16T14:39:15.000000000",1019,59146.810000000005]
["2019-07-16T07:39:15.000000000","2019-07-16T14:39:15.000000000",1018,480454.2]
["2019-07-16T07:39:30.000000000","2019-07-16T14:39:30.000000000",1017,481955.2]
["2019-07-16T07:39:30.000000000","2019-07-16T14:39:30.000000000",1020,2805610.0]
["2019-07-16T07:39:30.000000000","2019-07-16T14:39:30.000000000",1133,962.2198]
["2019-07-16T07:39:45.000000000","2019-07-16T14:39:45.000000000",1022,75.50669]
["2019-07-16T07:39:45.000000000","2019-07-16T14:39:45.000000000",1130,780239016.2945]
["2019-07-16T07:40:00.000000000","2019-07-16T14:40:00.000000000",1021,277.933]
["2019-07-16T07:40:00.000000000","2019-07-16T14:40:00.000000000",1016,482000.0]
["2019-07-16T07:40:15.000000000","2019-07-16T14:40:15.000000000",1019,59053.39]
["2019-07-16T07:40:15.000000000","2019-07-16T14:40:15.000000000",1018,481470.8]
["2019-07-16T07:40:30.000000000","2019-07-16T14:40:30.000000000",1017,481915.6]
["2019-07-16T07:40:30.000000000","2019-07-16T14:40:30.000000000",1020,2805611.0]
["2019-07-16T07:40:30.000000000","2019-07-16T14:40:30.000000000",1133,962.7302]
["2019-07-16T07:40:45.000000000","2019-07-16T14:40:45.000000000",1022,75.57999]
["2019-07-16T07:40:45.000000000","2019-07-16T14:40:45.000000000",1130,780868312.6044]
["2019-07-16T07:41:00.000000000","2019-07-16T14:41:00.000000000",1021,278.3725]
["2019-07-16T07:41:00.000000000","2019-07-16T14:41:00.000000000",1016,481600.0]
["2019-07-16T07:41:15.000000000","2019-07-16T14:41:15.000000000",1019,59660.03]
["2019-07-16T07:41:15.000000000","2019-07-16T14:41:15.000000000",1018,481693.8]
["2019-07-16T07:41:30.000000000","2019-07-16T14:41:30.000000000",1017,481782.30000000005]
["2019-07-16T07:41:30.000000000","2019-07-16T14:41:30.000000000",1020,2805613.0]
["2019-07-16T07:41:30.000000000","2019-07-16T14:41:30.000000000",1133,963.4448]
["2019-07-16T07:41:45.000000000","2019-07-16T14:41:45.000000000",1022,65.67879]
["2019-07-16T07:41:45.000000000","2019-07-16T14:41:45.000000000",1130,780401456.3636]
["2019-07-16T07:42:00.000000000","2019-07-16T14:42:00.000000000",1021,277.9018]
["2019-07-16T07:42:00.000000000","2019-07-16T14:42:00.000000000",1016,481500.0]
["2019-07-16T07:42:15.000000000","2019-07-16T14:42:15.000000000",1019,60153.48]
["2019-07-16T07:42:15.000000000","2019-07-16T14:42:15.000000000",1018,481250.0]
["2019-07-16T07:42:30.000000000","2019-07-16T14:42:30.000000000",1017,481891.7]
["2019-07-16T07:42:30.000000000","2019-07-16T14:42:30.000000000",1020,2805613.0]
["2019-07-16T07:42:30.000000000","2019-07-16T14:42:30.000000000",1133,963.3021]
["2019-07-16T07:42:45.000000000","2019-07-16T14:42:45.000000000",1022,59.18751]
["2019-07-16T07:42:45.000000000","2019-07-16T14:42:45.000000000",1130,779068509.6273]
["2019-07-16T07:43:00.000000000","2019-07-16T14:43:00.000000000",1021,277.5889]
["2019-07-16T07:43:00.000000000","2019-07-16T14:43:00.000000000",1016,480800.0]
["2019-07-16T07:43:15.000000000","2019-07-16T14:43:15.000000000",1019,60046.71]
["2019-07-16T07:43:15.000000000","2019-07-16T14:43:15.000000000",1018,480883.30000000005]
["2019-07-16T07:43:30.000000000","2019-07-16T14:43:30.000000000",1017,481781.3]
["2019-07-16T07:43:30.000000000","2019-07-16T14:43:30.000000000",1020,2805614.0]
["2019-07-16T07:43:30.000000000","2019-07-16T14:43:30.000000000",1133,962.7021]
["2019-07-16T07:43:45.000000000","2019-07-16T14:43:45.000000000",1022,53.42213]
["2019-07-16T07:43:45.000000000","2019-07-16T14:43:45.000000000",1130,779317925.8326]
["2019-07-16T07:44:00.000000000","2019-07-16T14:44:00.000000000",1021,277.7021]
["2019-07-16T07:44:00.000000000","2019-07-16T14:44:00.000000000",1016,480900.0]
["2019-07-16T07:44:15.000000000","2019-07-16T14:44:15.000000000",1019,59493.46]
["2019-07-16T07:44:15.000000000","2019-07-16T14:44:15.000000000",1018,478497.9]
["2019-07-16T07:44:30.000000000","2019-07-16T14:44:30.000000000",1017,481607.3]
["2019-07-16T07:44:30.000000000","2019-07-16T14:44:30.000000000",1020,2805615.0]
["2019-07-16T07:44:30.000000000","2019-07-16T14:44:30.000000000",1133,959.9323]
["2019-07-16T07:44:45.000000000","2019-07-16T14:44:45.000000000",1022,50.33858]
["2019-07-16T07:44:45.000000000","2019-07-16T14:44:45.000000000",1130,777673832.652]
["2019-07-16T07:45:00.000000000","2019-07-16T14:45:00.000000000",1021,277.2314]
["2019-07-16T07:45:00.000000000","2019-07-16T14:45:00.000000000",1016,480300.0]
["2019-07-16T07:45:15.000000000","2019-07-16T14:45:15.000000000",1019,59000.0]
["2019-07-16T07:45:15.000000000","2019-07-16T14:45:15.000000000",1018,478166.7]
["2019-07-16T07:45:30.000000000","2019-07-16T14:45:30.000000000",1017,481678.1]
["2019-07-16T07:45:30.000000000","2019-07-16T14:45:30.000000000",1020,2805616.0]
["2019-07-16T07:45:30.000000000","2019-07-16T14:45:30.000000000",1133,959.8719]
["2019-07-16T07:45:45.000000000","2019-07-16T14:45:45.000000000",1022,47.45923]
["2019-07-16T07:45:45.000000000","2019-07-16T14:45:45.000000000",1130,777250461.8208]
["2019-07-16T07:46:00.000000000","2019-07-16T14:46:00.000000000",1021,277.1893]
["2019-07-16T07:46:00.000000000","2019-07-16T14:46:00.000000000",1016,480100.0]
["2019-07-16T07:46:15.000000000","2019-07-16T14:46:15.000000000",1019,58800.049999999996]
["2019-07-16T07:46:15.000000000","2019-07-16T14:46:15.000000000",1018,478725.0]
["2019-07-16T07:46:30.000000000","2019-07-16T14:46:30.000000000",1017,479766.7]
["2019-07-16T07:46:30.000000000","2019-07-16T14:46:30.000000000",1020,2805616.0]
["2019-07-16T07:46:30.000000000","2019-07-16T14:46:30.000000000",1133,959.1459]
["2019-07-16T07:46:45.000000000","2019-07-16T14:46:45.000000000",1022,45.64553]
["2019-07-16T07:46:45.000000000","2019-07-16T14:46:45.000000000",1130,776260359.9344]
["2019-07-16T07:47:00.000000000","2019-07-16T14:47:00.000000000",1021,276.6454]
["2019-07-16T07:47:00.000000000","2019-07-16T14:47:00.000000000",1016,479300.0]
["2019-07-16T07:47:15.000000000","2019-07-16T14:47:15.000000000",1019,59053.39]
["2019-07-16T07:47:15.000000000","2019-07-16T14:47:15.000000000",1018,479891.7]
["2019-07-16T07:47:30.000000000","2019-07-16T14:47:30.000000000",1017,479545.8]
["2019-07-16T07:47:30.000000000","2019-07-16T14:47:30.000000000",1020,2805617.0]
["2019-07-16T07:47:30.000000000","2019-07-16T14:47:30.000000000",1133,958.0687]
["2019-07-16T07:47:45.000000000","2019-07-16T14:47:45.000000000",1022,44.29798]
["2019-07-16T07:47:45.000000000","2019-07-16T14:47:45.000000000",1130,777119997.1024]
["2019-07-16T07:48:00.000000000","2019-07-16T14:48:00.000000000",1021,276.8673]
["2019-07-16T07:48:00.000000000","2019-07-16T14:48:00.000000000",1016,479800.0]
["2019-07-16T07:48:15.000000000","2019-07-16T14:48:15.000000000",1019,59453.4]
["2019-07-16T07:48:15.000000000","2019-07-16T14:48:15.000000000",1018,479814.6]
["2019-07-16T07:48:30.000000000","2019-07-16T14:48:30.000000000",1017,479863.60000000003]
["2019-07-16T07:48:30.000000000","2019-07-16T14:48:30.000000000",1020,2805617.0]
["2019-07-16T07:48:30.000000000","2019-07-16T14:48:30.000000000",1133,958.4074]
["2019-07-16T07:48:45.000000000","2019-07-16T14:48:45.000000000",1022,43.52325]
["2019-07-16T07:48:45.000000000","2019-07-16T14:48:45.000000000",1130,776752461.2754]
["2019-07-16T07:49:00.000000000","2019-07-16T14:49:00.000000000",1021,276.874]
["2019-07-16T07:49:00.000000000","2019-07-16T14:49:00.000000000",1016,480400.0]
["2019-07-16T07:49:15.000000000","2019-07-16T14:49:15.000000000",1019,60206.740000000005]
["2019-07-16T07:49:15.000000000","2019-07-16T14:49:15.000000000",1018,479860.4]
["2019-07-16T07:49:30.000000000","2019-07-16T14:49:30.000000000",1017,479209.4]
["2019-07-16T07:49:30.000000000","2019-07-16T14:49:30.000000000",1020,2805618.0]
["2019-07-16T07:49:30.000000000","2019-07-16T14:49:30.000000000",1133,959.1219]
["2019-07-16T07:49:45.000000000","2019-07-16T14:49:45.000000000",1022,43.25455]
["2019-07-16T07:49:45.000000000","2019-07-16T14:49:45.000000000",1130,775968006.777]
["2019-07-16T07:50:00.000000000","2019-07-16T14:50:00.000000000",1021,276.8896]
["2019-07-16T07:50:00.000000000","2019-07-16T14:50:00.000000000",1016,480200.0]
["2019-07-16T07:50:15.000000000","2019-07-16T14:50:15.000000000",1019,61006.79]
["2019-07-16T07:50:15.000000000","2019-07-16T14:50:15.000000000",1018,478512.5]
["2019-07-16T07:50:30.000000000","2019-07-16T14:50:30.000000000",1017,481858.3]
["2019-07-16T07:50:30.000000000","2019-07-16T14:50:30.000000000",1020,2805618.0]
["2019-07-16T07:50:30.000000000","2019-07-16T14:50:30.000000000",1133,960.15]
["2019-07-16T07:50:45.000000000","2019-07-16T14:50:45.000000000",1022,43.8895]
["2019-07-16T07:50:45.000000000","2019-07-16T14:50:45.000000000",1130,776659311.0522]
["2019-07-16T07:51:00.000000000","2019-07-16T14:51:00.000000000",1021,276.9118]
["2019-07-16T07:51:00.000000000","2019-07-16T14:51:00.000000000",1016,480600.0]
["2019-07-16T07:51:15.000000000","2019-07-16T14:51:15.000000000",1019,61600.1]
["2019-07-16T07:51:15.000000000","2019-07-16T14:51:15.000000000",1018,478156.3]
["2019-07-16T07:51:30.000000000","2019-07-16T14:51:30.000000000",1017,481932.3]
["2019-07-16T07:51:30.000000000","2019-07-16T14:51:30.000000000",1020,2805619.0]
["2019-07-16T07:51:30.000000000","2019-07-16T14:51:30.000000000",1133,960.249]
["2019-07-16T07:51:45.000000000","2019-07-16T14:51:45.000000000",1022,45.14824]
["2019-07-16T07:51:45.000000000","2019-07-16T14:51:45.000000000",1130,776965119.7842]
["2019-07-16T07:52:00.000000000","2019-07-16T14:52:00.000000000",1021,277.9063]
["2019-07-16T07:52:00.000000000","2019-07-16T14:52:00.000000000",1016,483700.0]
["2019-07-16T07:52:15.000000000","2019-07-16T14:52:15.000000000",1019,61400.149999999994]
["2019-07-16T07:52:15.000000000","2019-07-16T14:52:15.000000000",1018,483366.69999999995]
["2019-07-16T07:52:30.000000000","2019-07-16T14:52:30.000000000",1017,481857.3]
["2019-07-16T07:52:30.000000000","2019-07-16T14:52:30.000000000",1020,2805620.0]
["2019-07-16T07:52:30.000000000","2019-07-16T14:52:30.000000000",1133,961.6573]
["2019-07-16T07:52:45.000000000","2019-07-16T14:52:45.000000000",1022,47.31494]
["2019-07-16T07:52:45.000000000","2019-07-16T14:52:45.000000000",1130,777556821.412]
["2019-07-16T07:53:00.000000000","2019-07-16T14:53:00.000000000",1021,276.9562]
["2019-07-16T07:53:00.000000000","2019-07-16T14:53:00.000000000",1016,479500.0]
["2019-07-16T07:53:15.000000000","2019-07-16T14:53:15.000000000",1019,59286.72]
["2019-07-16T07:53:15.000000000","2019-07-16T14:53:15.000000000",1018,478600.0]
["2019-07-16T07:53:30.000000000","2019-07-16T14:53:30.000000000",1017,481888.5]
["2019-07-16T07:53:30.000000000","2019-07-16T14:53:30.000000000",1020,2805620.0]
["2019-07-16T07:53:30.000000000","2019-07-16T14:53:30.000000000",1133,962.0031]
["2019-07-16T07:53:45.000000000","2019-07-16T14:53:45.000000000",1022,49.59269]
["2019-07-16T07:53:45.000000000","2019-07-16T14:53:45.000000000",1130,777887042.886]
["2019-07-16T07:54:00.000000000","2019-07-16T14:54:00.000000000",1021,277.0916]
["2019-07-16T07:54:00.000000000","2019-07-16T14:54:00.000000000",1016,480400.0]
["2019-07-16T07:54:15.000000000","2019-07-16T14:54:15.000000000",1019,58193.41]
["2019-07-16T07:54:15.000000000","2019-07-16T14:54:15.000000000",1018,478804.19999999995]
["2019-07-16T07:54:30.000000000","2019-07-16T14:54:30.000000000",1017,481821.9]
["2019-07-16T07:54:30.000000000","2019-07-16T14:54:30.000000000",1020,2805621.0]
["2019-07-16T07:54:30.000000000","2019-07-16T14:54:30.000000000",1133,961.9636]
["2019-07-16T07:54:45.000000000","2019-07-16T14:54:45.000000000",1022,53.22458]
["2019-07-16T07:54:45.000000000","2019-07-16T14:54:45.000000000",1130,777632008.6353]
["2019-07-16T07:55:00.000000000","2019-07-16T14:55:00.000000000",1021,277.3912]
["2019-07-16T07:55:00.000000000","2019-07-16T14:55:00.000000000",1016,480700.0]
["2019-07-16T07:55:15.000000000","2019-07-16T14:55:15.000000000",1019,58153.48]
["2019-07-16T07:55:15.000000000","2019-07-16T14:55:15.000000000",1018,480910.39999999997]
["2019-07-16T07:55:30.000000000","2019-07-16T14:55:30.000000000",1017,481772.89999999997]
["2019-07-16T07:55:30.000000000","2019-07-16T14:55:30.000000000",1020,2805622.0]
["2019-07-16T07:55:30.000000000","2019-07-16T14:55:30.000000000",1133,962.8104]
["2019-07-16T07:55:45.000000000","2019-07-16T14:55:45.000000000",1022,56.69667]
["2019-07-16T07:55:45.000000000","2019-07-16T14:55:45.000000000",1130,778510726.0528]
["2019-07-16T07:56:00.000000000","2019-07-16T14:56:00.000000000",1021,277.4246]
["2019-07-16T07:56:00.000000000","2019-07-16T14:56:00.000000000",1016,480800.0]
["2019-07-16T07:56:15.000000000","2019-07-16T14:56:15.000000000",1019,58706.740000000005]
["2019-07-16T07:56:15.000000000","2019-07-16T14:56:15.000000000",1018,481250.0]
["2019-07-16T07:56:30.000000000","2019-07-16T14:56:30.000000000",1017,481572.9]
["2019-07-16T07:56:30.000000000","2019-07-16T14:56:30.000000000",1020,2805623.0]
["2019-07-16T07:56:30.000000000","2019-07-16T14:56:30.000000000",1133,962.9708]
["2019-07-16T07:56:45.000000000","2019-07-16T14:56:45.000000000",1022,62.27107]
["2019-07-16T07:56:45.000000000","2019-07-16T14:56:45.000000000",1130,779258140.9401]
["2019-07-16T07:57:00.000000000","2019-07-16T14:57:00.000000000",1021,277.7442]
["2019-07-16T07:57:00.000000000","2019-07-16T14:57:00.000000000",1016,482000.0]
["2019-07-16T07:57:15.000000000","2019-07-16T14:57:15.000000000",1019,59400.149999999994]
["2019-07-16T07:57:15.000000000","2019-07-16T14:57:15.000000000",1018,481300.0]
["2019-07-16T07:57:30.000000000","2019-07-16T14:57:30.000000000",1017,481628.10000000003]
["2019-07-16T07:57:30.000000000","2019-07-16T14:57:30.000000000",1020,2805624.0]
["2019-07-16T07:57:30.000000000","2019-07-16T14:57:30.000000000",1133,963.4239]
["2019-07-16T07:57:45.000000000","2019-07-16T14:57:45.000000000",1022,67.25944]
["2019-07-16T07:57:45.000000000","2019-07-16T14:57:45.000000000",1130,779862469.536]
["2019-07-16T07:58:00.000000000","2019-07-16T14:58:00.000000000",1021,278.1949]
["2019-07-16T07:58:00.000000000","2019-07-16T14:58:00.000000000",1016,481600.0]
["2019-07-16T07:58:15.000000000","2019-07-16T14:58:15.000000000",1019,61413.48]
["2019-07-16T07:58:15.000000000","2019-07-16T14:58:15.000000000",1018,481677.1]
["2019-07-16T07:58:30.000000000","2019-07-16T14:58:30.000000000",1017,481737.5]
["2019-07-16T07:58:30.000000000","2019-07-16T14:58:30.000000000",1020,2805625.0]
["2019-07-16T07:58:30.000000000","2019-07-16T14:58:30.000000000",1133,962.2417]
["2019-07-16T07:58:45.000000000","2019-07-16T14:58:45.000000000",1022,76.408]
["2019-07-16T07:58:45.000000000","2019-07-16T14:58:45.000000000",1130,779825432.6875]
["2019-07-16T07:59:00.000000000","2019-07-16T14:59:00.000000000",1021,277.9774]
["2019-07-16T07:59:00.000000000","2019-07-16T14:59:00.000000000",1016,482100.0]
["2019-07-16T07:59:15.000000000","2019-07-16T14:59:15.000000000",1019,63260.12]
["2019-07-16T07:59:15.000000000","2019-07-16T14:59:15.000000000",1018,480210.39999999997]
["2019-07-16T07:59:30.000000000","2019-07-16T14:59:30.000000000",1017,483767.7]
["2019-07-16T07:59:30.000000000","2019-07-16T14:59:30.000000000",1020,2805626.0]
["2019-07-16T07:59:30.000000000","2019-07-16T14:59:30.000000000",1133,965.774]
["2019-07-16T07:59:45.000000000","2019-07-16T14:59:45.000000000",1022,83.31221]
["2019-07-16T07:59:45.000000000","2019-07-16T14:59:45.000000000",1130,780759984.0962]
["2019-07-16T08:00:00.000000000","2019-07-16T15:00:00.000000000",1021,278.3458]
["2019-07-16T08:00:00.000000000","2019-07-16T15:00:00.000000000",1016,482900.0]
["2019-07-16T08:00:15.000000000","2019-07-16T15:00:15.000000000",1019,62780.04]
["2019-07-16T08:00:15.000000000","2019-07-16T15:00:15.000000000",1018,483445.80000000005]
["2019-07-16T08:00:30.000000000","2019-07-16T15:00:30.000000000",1017,483847.89999999997]
["2019-07-16T08:00:30.000000000","2019-07-16T15:00:30.000000000",1020,2805627.0]
["2019-07-16T08:00:30.000000000","2019-07-16T15:00:30.000000000",1133,967.25]
["2019-07-16T08:00:45.000000000","2019-07-16T15:00:45.000000000",1022,96.21928]
["2019-07-16T08:00:45.000000000","2019-07-16T15:00:45.000000000",1130,783824568.1893]
["2019-07-16T08:01:00.000000000","2019-07-16T15:01:00.000000000",1021,279.3649]
["2019-07-16T08:01:00.000000000","2019-07-16T15:01:00.000000000",1016,484200.0]
["2019-07-16T08:01:15.000000000","2019-07-16T15:01:15.000000000",1019,60500.0]
["2019-07-16T08:01:15.000000000","2019-07-16T15:01:15.000000000",1018,482183.3]
["2019-07-16T08:01:30.000000000","2019-07-16T15:01:30.000000000",1017,485882.3]
["2019-07-16T08:01:30.000000000","2019-07-16T15:01:30.000000000",1020,2805628.0]
["2019-07-16T08:01:30.000000000","2019-07-16T15:01:30.000000000",1133,969.8969]
["2019-07-16T08:01:45.000000000","2019-07-16T15:01:45.000000000",1022,104.7841]
["2019-07-16T08:01:45.000000000","2019-07-16T15:01:45.000000000",1130,784080159.7132]
["2019-07-16T08:02:00.000000000","2019-07-16T15:02:00.000000000",1021,279.7245]
["2019-07-16T08:02:00.000000000","2019-07-16T15:02:00.000000000",1016,484700.0]
["2019-07-16T08:02:15.000000000","2019-07-16T15:02:15.000000000",1019,59653.48]
["2019-07-16T08:02:15.000000000","2019-07-16T15:02:15.000000000",1018,485058.3]
["2019-07-16T08:02:30.000000000","2019-07-16T15:02:30.000000000",1017,485806.2]
["2019-07-16T08:02:30.000000000","2019-07-16T15:02:30.000000000",1020,2805630.0]
["2019-07-16T08:02:30.000000000","2019-07-16T15:02:30.000000000",1133,970.7479]
["2019-07-16T08:02:45.000000000","2019-07-16T15:02:45.000000000",1022,120.5772]
["2019-07-16T08:02:45.000000000","2019-07-16T15:02:45.000000000",1130,784759961.67]
["2019-07-16T08:03:00.000000000","2019-07-16T15:03:00.000000000",1021,279.911]
["2019-07-16T08:03:00.000000000","2019-07-16T15:03:00.000000000",1016,484500.0]
["2019-07-16T08:03:15.000000000","2019-07-16T15:03:15.000000000",1019,61013.46]
["2019-07-16T08:03:15.000000000","2019-07-16T15:03:15.000000000",1018,482812.5]
["2019-07-16T08:03:30.000000000","2019-07-16T15:03:30.000000000",1017,485805.2]
["2019-07-16T08:03:30.000000000","2019-07-16T15:03:30.000000000",1020,2805631.0]
["2019-07-16T08:03:30.000000000","2019-07-16T15:03:30.000000000",1133,970.1469]
["2019-07-16T08:03:45.000000000","2019-07-16T15:03:45.000000000",1022,115.429]
["2019-07-16T08:03:45.000000000","2019-07-16T15:03:45.000000000",1130,784816633.728]
["2019-07-16T08:04:00.000000000","2019-07-16T15:04:00.000000000",1021,279.78]
["2019-07-16T08:04:00.000000000","2019-07-16T15:04:00.000000000",1016,486200.0]
["2019-07-16T08:04:15.000000000","2019-07-16T15:04:15.000000000",1019,61346.76]
["2019-07-16T08:04:15.000000000","2019-07-16T15:04:15.000000000",1018,485514.6]
["2019-07-16T08:04:30.000000000","2019-07-16T15:04:30.000000000",1017,489204.2]
["2019-07-16T08:04:30.000000000","2019-07-16T15:04:30.000000000",1020,2805633.0]
["2019-07-16T08:04:30.000000000","2019-07-16T15:04:30.000000000",1133,977.3563]
["2019-07-16T08:04:45.000000000","2019-07-16T15:04:45.000000000",1022,173.9171]
["2019-07-16T08:04:45.000000000","2019-07-16T15:04:45.000000000",1130,789668976.0622]
["2019-07-16T08:05:00.000000000","2019-07-16T15:05:00.000000000",1021,282.3041]
["2019-07-16T08:05:00.000000000","2019-07-16T15:05:00.000000000",1016,489100.0]
["2019-07-16T08:05:15.000000000","2019-07-16T15:05:15.000000000",1019,62213.41]
["2019-07-16T08:05:15.000000000","2019-07-16T15:05:15.000000000",1018,488489.6]
["2019-07-16T08:05:30.000000000","2019-07-16T15:05:30.000000000",1017,489740.6]
["2019-07-16T08:05:30.000000000","2019-07-16T15:05:30.000000000",1020,2805636.0]
["2019-07-16T08:05:30.000000000","2019-07-16T15:05:30.000000000",1133,978.2031]
["2019-07-16T08:05:45.000000000","2019-07-16T15:05:45.000000000",1022,245.0881]
["2019-07-16T08:05:45.000000000","2019-07-16T15:05:45.000000000",1130,793108128.5806]
["2019-07-16T08:06:00.000000000","2019-07-16T15:06:00.000000000",1021,282.8258]
["2019-07-16T08:06:00.000000000","2019-07-16T15:06:00.000000000",1016,489900.0]
["2019-07-16T08:06:15.000000000","2019-07-16T15:06:15.000000000",1019,66320.04999999999]
["2019-07-16T08:06:15.000000000","2019-07-16T15:06:15.000000000",1018,489477.10000000003]
["2019-07-16T08:06:30.000000000","2019-07-16T15:06:30.000000000",1017,489727.10000000003]
["2019-07-16T08:06:30.000000000","2019-07-16T15:06:30.000000000",1020,2805640.0]
["2019-07-16T08:06:30.000000000","2019-07-16T15:06:30.000000000",1133,978.5625]
["2019-07-16T08:06:45.000000000","2019-07-16T15:06:45.000000000",1022,245.2479]
["2019-07-16T08:06:45.000000000","2019-07-16T15:06:45.000000000",1130,792953546.2403]
["2019-07-16T08:07:00.000000000","2019-07-16T15:07:00.000000000",1021,282.5861]
["2019-07-16T08:07:00.000000000","2019-07-16T15:07:00.000000000",1016,489200.0]
["2019-07-16T08:07:15.000000000","2019-07-16T15:07:15.000000000",1019,66033.37999999999]
["2019-07-16T08:07:15.000000000","2019-07-16T15:07:15.000000000",1018,489477.10000000003]
["2019-07-16T08:07:30.000000000","2019-07-16T15:07:30.000000000",1017,489724.0]
["2019-07-16T08:07:30.000000000","2019-07-16T15:07:30.000000000",1020,2805644.0]
["2019-07-16T08:07:30.000000000","2019-07-16T15:07:30.000000000",1133,977.4407]
["2019-07-16T08:07:45.000000000","2019-07-16T15:07:45.000000000",1022,239.8599]
["2019-07-16T08:07:45.000000000","2019-07-16T15:07:45.000000000",1130,791614979.6796]
["2019-07-16T08:08:00.000000000","2019-07-16T15:08:00.000000000",1021,281.9201]
["2019-07-16T08:08:00.000000000","2019-07-16T15:08:00.000000000",1016,487200.0]
["2019-07-16T08:08:15.000000000","2019-07-16T15:08:15.000000000",1019,63820.1]
["2019-07-16T08:08:15.000000000","2019-07-16T15:08:15.000000000",1018,486800.0]
["2019-07-16T08:08:30.000000000","2019-07-16T15:08:30.000000000",1017,487633.30000000005]
["2019-07-16T08:08:30.000000000","2019-07-16T15:08:30.000000000",1020,2805646.0]
["2019-07-16T08:08:30.000000000","2019-07-16T15:08:30.000000000",1133,974.8395]
["2019-07-16T08:08:45.000000000","2019-07-16T15:08:45.000000000",1022,186.2825]
["2019-07-16T08:08:45.000000000","2019-07-16T15:08:45.000000000",1130,788937836.0708]
["2019-07-16T08:09:00.000000000","2019-07-16T15:09:00.000000000",1021,281.4939]
["2019-07-16T08:09:00.000000000","2019-07-16T15:09:00.000000000",1016,487400.0]
["2019-07-16T08:09:15.000000000","2019-07-16T15:09:15.000000000",1019,60226.79]
["2019-07-16T08:09:15.000000000","2019-07-16T15:09:15.000000000",1018,486391.7]
["2019-07-16T08:09:30.000000000","2019-07-16T15:09:30.000000000",1017,487678.1]
["2019-07-16T08:09:30.000000000","2019-07-16T15:09:30.000000000",1020,2805650.0]
["2019-07-16T08:09:30.000000000","2019-07-16T15:09:30.000000000",1133,974.351]
["2019-07-16T08:09:45.000000000","2019-07-16T15:09:45.000000000",1022,226.4578]
["2019-07-16T08:09:45.000000000","2019-07-16T15:09:45.000000000",1130,790489362.415]
["2019-07-16T08:10:00.000000000","2019-07-16T15:10:00.000000000",1021,281.9511]
["2019-07-16T08:10:00.000000000","2019-07-16T15:10:00.000000000",1016,486800.0]
["2019-07-16T08:10:15.000000000","2019-07-16T15:10:15.000000000",1019,60300.049999999996]
["2019-07-16T08:10:15.000000000","2019-07-16T15:10:15.000000000",1018,487268.7]
["2019-07-16T08:10:30.000000000","2019-07-16T15:10:30.000000000",1017,484309.39999999997]
["2019-07-16T08:10:30.000000000","2019-07-16T15:10:30.000000000",1020,2805652.0]
["2019-07-16T08:10:30.000000000","2019-07-16T15:10:30.000000000",1133,968.7552]
["2019-07-16T08:10:45.000000000","2019-07-16T15:10:45.000000000",1022,164.9838]
["2019-07-16T08:10:45.000000000","2019-07-16T15:10:45.000000000",1130,785463880.3128]
["2019-07-16T08:11:00.000000000","2019-07-16T15:11:00.000000000",1021,278.4991]
["2019-07-16T08:11:00.000000000","2019-07-16T15:11:00.000000000",1016,482300.0]
["2019-07-16T08:11:15.000000000","2019-07-16T15:11:15.000000000",1019,58746.71]
["2019-07-16T08:11:15.000000000","2019-07-16T15:11:15.000000000",1018,481460.39999999997]
["2019-07-16T08:11:30.000000000","2019-07-16T15:11:30.000000000",1017,481846.9]
["2019-07-16T08:11:30.000000000","2019-07-16T15:11:30.000000000",1020,2805654.0]
["2019-07-16T08:11:30.000000000","2019-07-16T15:11:30.000000000",1133,963.7011]
["2019-07-16T08:11:45.000000000","2019-07-16T15:11:45.000000000",1022,83.66077]
["2019-07-16T08:11:45.000000000","2019-07-16T15:11:45.000000000",1130,781209947.1102]
["2019-07-16T08:12:00.000000000","2019-07-16T15:12:00.000000000",1021,278.4879]
["2019-07-16T08:12:00.000000000","2019-07-16T15:12:00.000000000",1016,481600.0]
["2019-07-16T08:12:15.000000000","2019-07-16T15:12:15.000000000",1019,53673.4]
["2019-07-16T08:12:15.000000000","2019-07-16T15:12:15.000000000",1018,481800.0]
["2019-07-16T08:12:30.000000000","2019-07-16T15:12:30.000000000",1017,481757.3]
["2019-07-16T08:12:30.000000000","2019-07-16T15:12:30.000000000",1020,2805655.0]
["2019-07-16T08:12:30.000000000","2019-07-16T15:12:30.000000000",1133,963.6323]
["2019-07-16T08:12:45.000000000","2019-07-16T15:12:45.000000000",1022,78.92329]
["2019-07-16T08:12:45.000000000","2019-07-16T15:12:45.000000000",1130,779709200.1265]
["2019-07-16T08:13:00.000000000","2019-07-16T15:13:00.000000000",1021,278.1172]
["2019-07-16T08:13:00.000000000","2019-07-16T15:13:00.000000000",1016,482100.0]
["2019-07-16T08:13:15.000000000","2019-07-16T15:13:15.000000000",1019,52553.39]
["2019-07-16T08:13:15.000000000","2019-07-16T15:13:15.000000000",1018,481210.39999999997]
["2019-07-16T08:13:30.000000000","2019-07-16T15:13:30.000000000",1017,481580.2]
["2019-07-16T08:13:30.000000000","2019-07-16T15:13:30.000000000",1020,2805656.0]
["2019-07-16T08:13:30.000000000","2019-07-16T15:13:30.000000000",1133,963.3573]
["2019-07-16T08:13:45.000000000","2019-07-16T15:13:45.000000000",1022,77.28048]
["2019-07-16T08:13:45.000000000","2019-07-16T15:13:45.000000000",1130,779635125.4629]
["2019-07-16T08:14:00.000000000","2019-07-16T15:14:00.000000000",1021,277.8442]
["2019-07-16T08:14:00.000000000","2019-07-16T15:14:00.000000000",1016,482000.0]
["2019-07-16T08:14:15.000000000","2019-07-16T15:14:15.000000000",1019,53400.149999999994]
["2019-07-16T08:14:15.000000000","2019-07-16T15:14:15.000000000",1018,481139.6]
["2019-07-16T08:14:30.000000000","2019-07-16T15:14:30.000000000",1017,481705.2]
["2019-07-16T08:14:30.000000000","2019-07-16T15:14:30.000000000",1020,2805657.0]
["2019-07-16T08:14:30.000000000","2019-07-16T15:14:30.000000000",1133,962.251]
["2019-07-16T08:14:45.000000000","2019-07-16T15:14:45.000000000",1022,77.72672]
["2019-07-16T08:14:45.000000000","2019-07-16T15:14:45.000000000",1130,780401069.8239]
["2019-07-16T08:15:00.000000000","2019-07-16T15:15:00.000000000",1021,278.1239]
["2019-07-16T08:15:00.000000000","2019-07-16T15:15:00.000000000",1016,481800.0]
["2019-07-16T08:15:15.000000000","2019-07-16T15:15:15.000000000",1019,55320.05]
["2019-07-16T08:15:15.000000000","2019-07-16T15:15:15.000000000",1018,480031.3]
["2019-07-16T08:15:30.000000000","2019-07-16T15:15:30.000000000",1017,483534.4]
["2019-07-16T08:15:30.000000000","2019-07-16T15:15:30.000000000",1020,2805658.0]
["2019-07-16T08:15:30.000000000","2019-07-16T15:15:30.000000000",1133,963.6115]
["2019-07-16T08:15:45.000000000","2019-07-16T15:15:45.000000000",1022,79.7736]
["2019-07-16T08:15:45.000000000","2019-07-16T15:15:45.000000000",1130,779903341.0909]
["2019-07-16T08:16:00.000000000","2019-07-16T15:16:00.000000000",1021,278.1638]
["2019-07-16T08:16:00.000000000","2019-07-16T15:16:00.000000000",1016,482100.0]
["2019-07-16T08:16:15.000000000","2019-07-16T15:16:15.000000000",1019,57166.81]
["2019-07-16T08:16:15.000000000","2019-07-16T15:16:15.000000000",1018,480697.9]
["2019-07-16T08:16:30.000000000","2019-07-16T15:16:30.000000000",1017,481894.8]
["2019-07-16T08:16:30.000000000","2019-07-16T15:16:30.000000000",1020,2805659.0]
["2019-07-16T08:16:30.000000000","2019-07-16T15:16:30.000000000",1133,962.1761]
["2019-07-16T08:16:45.000000000","2019-07-16T15:16:45.000000000",1022,82.08241]
["2019-07-16T08:16:45.000000000","2019-07-16T15:16:45.000000000",1130,780663394.114]
["2019-07-16T08:17:00.000000000","2019-07-16T15:17:00.000000000",1021,277.9618]
["2019-07-16T08:17:00.000000000","2019-07-16T15:17:00.000000000",1016,482200.0]
["2019-07-16T08:17:15.000000000","2019-07-16T15:17:15.000000000",1019,58860.17]
["2019-07-16T08:17:15.000000000","2019-07-16T15:17:15.000000000",1018,480297.9]
["2019-07-16T08:17:30.000000000","2019-07-16T15:17:30.000000000",1017,483801.10000000003]
["2019-07-16T08:17:30.000000000","2019-07-16T15:17:30.000000000",1020,2805660.0]
["2019-07-16T08:17:30.000000000","2019-07-16T15:17:30.000000000",1133,966.1449]
["2019-07-16T08:17:45.000000000","2019-07-16T15:17:45.000000000",1022,91.75271]
["2019-07-16T08:17:45.000000000","2019-07-16T15:17:45.000000000",1130,781815955.0126]
["2019-07-16T08:18:00.000000000","2019-07-16T15:18:00.000000000",1021,278.832]
["2019-07-16T08:18:00.000000000","2019-07-16T15:18:00.000000000",1016,483300.0]
["2019-07-16T08:18:15.000000000","2019-07-16T15:18:15.000000000",1019,61673.36]
["2019-07-16T08:18:15.000000000","2019-07-16T15:18:15.000000000",1018,482491.69999999995]
["2019-07-16T08:18:30.000000000","2019-07-16T15:18:30.000000000",1017,483700.0]
["2019-07-16T08:18:30.000000000","2019-07-16T15:18:30.000000000",1020,2805662.0]
["2019-07-16T08:18:30.000000000","2019-07-16T15:18:30.000000000",1133,965.8]
["2019-07-16T08:18:45.000000000","2019-07-16T15:18:45.000000000",1022,87.54136]
["2019-07-16T08:18:45.000000000","2019-07-16T15:18:45.000000000",1130,780869603.3104]
["2019-07-16T08:19:00.000000000","2019-07-16T15:19:00.000000000",1021,278.377]
["2019-07-16T08:19:00.000000000","2019-07-16T15:19:00.000000000",1016,482700.0]
["2019-07-16T08:19:15.000000000","2019-07-16T15:19:15.000000000",1019,64053.380000000005]
["2019-07-16T08:19:15.000000000","2019-07-16T15:19:15.000000000",1018,481120.8]
["2019-07-16T08:19:30.000000000","2019-07-16T15:19:30.000000000",1017,483807.3]
["2019-07-16T08:19:30.000000000","2019-07-16T15:19:30.000000000",1020,2805663.0]
["2019-07-16T08:19:30.000000000","2019-07-16T15:19:30.000000000",1133,964.301]
["2019-07-16T08:19:45.000000000","2019-07-16T15:19:45.000000000",1022,87.08401]
["2019-07-16T08:19:45.000000000","2019-07-16T15:19:45.000000000",1130,781038221.4096]
["2019-07-16T08:20:00.000000000","2019-07-16T15:20:00.000000000",1021,278.1483]
["2019-07-16T08:20:00.000000000","2019-07-16T15:20:00.000000000",1016,482300.0]
["2019-07-16T08:20:15.000000000","2019-07-16T15:20:15.000000000",1019,62320.1]
["2019-07-16T08:20:15.000000000","2019-07-16T15:20:15.000000000",1018,481500.0]
["2019-07-16T08:20:30.000000000","2019-07-16T15:20:30.000000000",1017,481732.3]
["2019-07-16T08:20:30.000000000","2019-07-16T15:20:30.000000000",1020,2805664.0]
["2019-07-16T08:20:30.000000000","2019-07-16T15:20:30.000000000",1133,962.5302]
["2019-07-16T08:20:45.000000000","2019-07-16T15:20:45.000000000",1022,87.43258]
["2019-07-16T08:20:45.000000000","2019-07-16T15:20:45.000000000",1130,781075815.12]
["2019-07-16T08:21:00.000000000","2019-07-16T15:21:00.000000000",1021,278.3481]
["2019-07-16T08:21:00.000000000","2019-07-16T15:21:00.000000000",1016,482400.0]
["2019-07-16T08:21:15.000000000","2019-07-16T15:21:15.000000000",1019,59600.1]
["2019-07-16T08:21:15.000000000","2019-07-16T15:21:15.000000000",1018,481850.0]
["2019-07-16T08:21:30.000000000","2019-07-16T15:21:30.000000000",1017,483940.60000000003]
["2019-07-16T08:21:30.000000000","2019-07-16T15:21:30.000000000",1020,2805665.0]
["2019-07-16T08:21:30.000000000","2019-07-16T15:21:30.000000000",1133,964.6073]
["2019-07-16T08:21:45.000000000","2019-07-16T15:21:45.000000000",1022,86.65782]
["2019-07-16T08:21:45.000000000","2019-07-16T15:21:45.000000000",1130,780484656.9456]
["2019-07-16T08:22:00.000000000","2019-07-16T15:22:00.000000000",1021,278.3193]
["2019-07-16T08:22:00.000000000","2019-07-16T15:22:00.000000000",1016,482300.0]
["2019-07-16T08:22:15.000000000","2019-07-16T15:22:15.000000000",1019,58653.48]
["2019-07-16T08:22:15.000000000","2019-07-16T15:22:15.000000000",1018,480100.0]
["2019-07-16T08:22:30.000000000","2019-07-16T15:22:30.000000000",1017,482106.3]
["2019-07-16T08:22:30.000000000","2019-07-16T15:22:30.000000000",1020,2805667.0]
["2019-07-16T08:22:30.000000000","2019-07-16T15:22:30.000000000",1133,962.2084]
["2019-07-16T08:22:45.000000000","2019-07-16T15:22:45.000000000",1022,86.44691]
["2019-07-16T08:22:45.000000000","2019-07-16T15:22:45.000000000",1130,780970596.0849]
["2019-07-16T08:23:00.000000000","2019-07-16T15:23:00.000000000",1021,278.3192]
["2019-07-16T08:23:00.000000000","2019-07-16T15:23:00.000000000",1016,482200.0]
["2019-07-16T08:23:15.000000000","2019-07-16T15:23:15.000000000",1019,59360.09]
["2019-07-16T08:23:15.000000000","2019-07-16T15:23:15.000000000",1018,480260.4]
["2019-07-16T08:23:30.000000000","2019-07-16T15:23:30.000000000",1017,481921.89999999997]
["2019-07-16T08:23:30.000000000","2019-07-16T15:23:30.000000000",1020,2805668.0]
["2019-07-16T08:23:30.000000000","2019-07-16T15:23:30.000000000",1133,963.4573]
["2019-07-16T08:23:45.000000000","2019-07-16T15:23:45.000000000",1022,85.53446]
["2019-07-16T08:23:45.000000000","2019-07-16T15:23:45.000000000",1130,780584814.5228]
["2019-07-16T08:24:00.000000000","2019-07-16T15:24:00.000000000",1021,278.297]
["2019-07-16T08:24:00.000000000","2019-07-16T15:24:00.000000000",1016,482000.0]
["2019-07-16T08:24:15.000000000","2019-07-16T15:24:15.000000000",1019,59900.149999999994]
["2019-07-16T08:24:15.000000000","2019-07-16T15:24:15.000000000",1018,480047.9]
["2019-07-16T08:24:30.000000000","2019-07-16T15:24:30.000000000",1017,481782.30000000005]
["2019-07-16T08:24:30.000000000","2019-07-16T15:24:30.000000000",1020,2805669.0]
["2019-07-16T08:24:30.000000000","2019-07-16T15:24:30.000000000",1133,961.7906]
["2019-07-16T08:24:45.000000000","2019-07-16T15:24:45.000000000",1022,83.38333]
["2019-07-16T08:24:45.000000000","2019-07-16T15:24:45.000000000",1130,780037145.5842]
["2019-07-16T08:25:00.000000000","2019-07-16T15:25:00.000000000",1021,277.9863]
["2019-07-16T08:25:00.000000000","2019-07-16T15:25:00.000000000",1016,482300.0]
["2019-07-16T08:25:15.000000000","2019-07-16T15:25:15.000000000",1019,60900.149999999994]
["2019-07-16T08:25:15.000000000","2019-07-16T15:25:15.000000000",1018,481595.8]
["2019-07-16T08:25:30.000000000","2019-07-16T15:25:30.000000000",1017,483749.0]
["2019-07-16T08:25:30.000000000","2019-07-16T15:25:30.000000000",1020,2805670.0]
["2019-07-16T08:25:30.000000000","2019-07-16T15:25:30.000000000",1133,965.4032]
["2019-07-16T08:25:45.000000000","2019-07-16T15:25:45.000000000",1022,85.57888]
["2019-07-16T08:25:45.000000000","2019-07-16T15:25:45.000000000",1130,780703770.231]
["2019-07-16T08:26:00.000000000","2019-07-16T15:26:00.000000000",1021,278.1794]
["2019-07-16T08:26:00.000000000","2019-07-16T15:26:00.000000000",1016,482000.0]
["2019-07-16T08:26:15.000000000","2019-07-16T15:26:15.000000000",1019,60193.41]
["2019-07-16T08:26:15.000000000","2019-07-16T15:26:15.000000000",1018,481487.5]
["2019-07-16T08:26:30.000000000","2019-07-16T15:26:30.000000000",1017,481816.7]
["2019-07-16T08:26:30.000000000","2019-07-16T15:26:30.000000000",1020,2805671.0]
["2019-07-16T08:26:30.000000000","2019-07-16T15:26:30.000000000",1133,963.3688]
["2019-07-16T08:26:45.000000000","2019-07-16T15:26:45.000000000",1022,79.75142]
["2019-07-16T08:26:45.000000000","2019-07-16T15:26:45.000000000",1130,779838498.9868]
["2019-07-16T08:27:00.000000000","2019-07-16T15:27:00.000000000",1021,278.1216]
["2019-07-16T08:27:00.000000000","2019-07-16T15:27:00.000000000",1016,481900.0]
["2019-07-16T08:27:15.000000000","2019-07-16T15:27:15.000000000",1019,59293.509999999995]
["2019-07-16T08:27:15.000000000","2019-07-16T15:27:15.000000000",1018,481820.80000000005]
["2019-07-16T08:27:30.000000000","2019-07-16T15:27:30.000000000",1017,481694.8]
["2019-07-16T08:27:30.000000000","2019-07-16T15:27:30.000000000",1020,2805672.0]
["2019-07-16T08:27:30.000000000","2019-07-16T15:27:30.000000000",1133,963.5761]
["2019-07-16T08:27:45.000000000","2019-07-16T15:27:45.000000000",1022,84.46666]
["2019-07-16T08:27:45.000000000","2019-07-16T15:27:45.000000000",1130,780605003.6174]
["2019-07-16T08:28:00.000000000","2019-07-16T15:28:00.000000000",1021,277.9685]
["2019-07-16T08:28:00.000000000","2019-07-16T15:28:00.000000000",1016,481700.0]
["2019-07-16T08:28:15.000000000","2019-07-16T15:28:15.000000000",1019,59306.840000000004]
["2019-07-16T08:28:15.000000000","2019-07-16T15:28:15.000000000",1018,481579.2]
["2019-07-16T08:28:30.000000000","2019-07-16T15:28:30.000000000",1017,481920.8]
["2019-07-16T08:28:30.000000000","2019-07-16T15:28:30.000000000",1020,2805674.0]
["2019-07-16T08:28:30.000000000","2019-07-16T15:28:30.000000000",1133,963.4271]
["2019-07-16T08:28:45.000000000","2019-07-16T15:28:45.000000000",1022,74.93845]
["2019-07-16T08:28:45.000000000","2019-07-16T15:28:45.000000000",1130,780025910.1602]
["2019-07-16T08:29:00.000000000","2019-07-16T15:29:00.000000000",1021,277.9551]
["2019-07-16T08:29:00.000000000","2019-07-16T15:29:00.000000000",1016,481100.0]
["2019-07-16T08:29:15.000000000","2019-07-16T15:29:15.000000000",1019,59853.44]
["2019-07-16T08:29:15.000000000","2019-07-16T15:29:15.000000000",1018,480968.8]
["2019-07-16T08:29:30.000000000","2019-07-16T15:29:30.000000000",1017,481703.10000000003]
["2019-07-16T08:29:30.000000000","2019-07-16T15:29:30.000000000",1020,2805674.0]
["2019-07-16T08:29:30.000000000","2019-07-16T15:29:30.000000000",1133,962.4198]
["2019-07-16T08:29:45.000000000","2019-07-16T15:29:45.000000000",1022,67.99648]
["2019-07-16T08:29:45.000000000","2019-07-16T15:29:45.000000000",1130,777945780.165]
["2019-07-16T08:30:00.000000000","2019-07-16T15:30:00.000000000",1021,277.0716]
["2019-07-16T08:30:00.000000000","2019-07-16T15:30:00.000000000",1016,480900.0]
["2019-07-16T08:30:15.000000000","2019-07-16T15:30:15.000000000",1019,59746.78999999999]
["2019-07-16T08:30:15.000000000","2019-07-16T15:30:15.000000000",1018,480456.2]
["2019-07-16T08:30:30.000000000","2019-07-16T15:30:30.000000000",1017,481793.8]
["2019-07-16T08:30:30.000000000","2019-07-16T15:30:30.000000000",1020,2805676.0]
["2019-07-16T08:30:30.000000000","2019-07-16T15:30:30.000000000",1133,961.6084]
["2019-07-16T08:30:45.000000000","2019-07-16T15:30:45.000000000",1022,57.02968]
["2019-07-16T08:30:45.000000000","2019-07-16T15:30:45.000000000",1130,778145260.4368]
["2019-07-16T08:31:00.000000000","2019-07-16T15:31:00.000000000",1021,276.9739]
["2019-07-16T08:31:00.000000000","2019-07-16T15:31:00.000000000",1016,480100.0]
["2019-07-16T08:31:15.000000000","2019-07-16T15:31:15.000000000",1019,59293.509999999995]
["2019-07-16T08:31:15.000000000","2019-07-16T15:31:15.000000000",1018,479581.2]
["2019-07-16T08:31:30.000000000","2019-07-16T15:31:30.000000000",1017,479560.4]
["2019-07-16T08:31:30.000000000","2019-07-16T15:31:30.000000000",1020,2805676.0]
["2019-07-16T08:31:30.000000000","2019-07-16T15:31:30.000000000",1133,958.4729]
["2019-07-16T08:31:45.000000000","2019-07-16T15:31:45.000000000",1022,52.94929]
["2019-07-16T08:31:45.000000000","2019-07-16T15:31:45.000000000",1130,775878550.7676]
["2019-07-16T08:32:00.000000000","2019-07-16T15:32:00.000000000",1021,276.5921]
["2019-07-16T08:32:00.000000000","2019-07-16T15:32:00.000000000",1016,480200.0]
["2019-07-16T08:32:15.000000000","2019-07-16T15:32:15.000000000",1019,58946.74]
["2019-07-16T08:32:15.000000000","2019-07-16T15:32:15.000000000",1018,479327.1]
["2019-07-16T08:32:30.000000000","2019-07-16T15:32:30.000000000",1017,479749.0]
["2019-07-16T08:32:30.000000000","2019-07-16T15:32:30.000000000",1020,2805677.0]
["2019-07-16T08:32:30.000000000","2019-07-16T15:32:30.000000000",1133,959.2198]
["2019-07-16T08:32:45.000000000","2019-07-16T15:32:45.000000000",1022,50.07665]
["2019-07-16T08:32:45.000000000","2019-07-16T15:32:45.000000000",1130,776195872.8363]
["2019-07-16T08:33:00.000000000","2019-07-16T15:33:00.000000000",1021,276.7341]
["2019-07-16T08:33:00.000000000","2019-07-16T15:33:00.000000000",1016,480100.0]
["2019-07-16T08:33:15.000000000","2019-07-16T15:33:15.000000000",1019,58900.149999999994]
["2019-07-16T08:33:15.000000000","2019-07-16T15:33:15.000000000",1018,479720.8]
["2019-07-16T08:33:30.000000000","2019-07-16T15:33:30.000000000",1017,481777.10000000003]
["2019-07-16T08:33:30.000000000","2019-07-16T15:33:30.000000000",1020,2805678.0]
["2019-07-16T08:33:30.000000000","2019-07-16T15:33:30.000000000",1133,961.3604]
["2019-07-16T08:33:45.000000000","2019-07-16T15:33:45.000000000",1022,49.31519]
["2019-07-16T08:33:45.000000000","2019-07-16T15:33:45.000000000",1130,777130720.83]
["2019-07-16T08:34:00.000000000","2019-07-16T15:34:00.000000000",1021,277.1737]
["2019-07-16T08:34:00.000000000","2019-07-16T15:34:00.000000000",1016,480400.0]
["2019-07-16T08:34:15.000000000","2019-07-16T15:34:15.000000000",1019,59053.39]
["2019-07-16T08:34:15.000000000","2019-07-16T15:34:15.000000000",1018,479693.8]
["2019-07-16T08:34:30.000000000","2019-07-16T15:34:30.000000000",1017,479963.5]
["2019-07-16T08:34:30.000000000","2019-07-16T15:34:30.000000000",1020,2805678.0]
["2019-07-16T08:34:30.000000000","2019-07-16T15:34:30.000000000",1133,959.6823]
["2019-07-16T08:34:45.000000000","2019-07-16T15:34:45.000000000",1022,49.72583]
["2019-07-16T08:34:45.000000000","2019-07-16T15:34:45.000000000",1130,776850710.4829]
["2019-07-16T08:35:00.000000000","2019-07-16T15:35:00.000000000",1021,276.8229]
["2019-07-16T08:35:00.000000000","2019-07-16T15:35:00.000000000",1016,480200.0]
["2019-07-16T08:35:15.000000000","2019-07-16T15:35:15.000000000",1019,59606.77]
["2019-07-16T08:35:15.000000000","2019-07-16T15:35:15.000000000",1018,479352.10000000003]
["2019-07-16T08:35:30.000000000","2019-07-16T15:35:30.000000000",1017,479456.2]
["2019-07-16T08:35:30.000000000","2019-07-16T15:35:30.000000000",1020,2805679.0]
["2019-07-16T08:35:30.000000000","2019-07-16T15:35:30.000000000",1133,958.6624]
["2019-07-16T08:35:45.000000000","2019-07-16T15:35:45.000000000",1022,50.64056]
["2019-07-16T08:35:45.000000000","2019-07-16T15:35:45.000000000",1130,776632989.7925]
["2019-07-16T08:36:00.000000000","2019-07-16T15:36:00.000000000",1021,277.0005]
["2019-07-16T08:36:00.000000000","2019-07-16T15:36:00.000000000",1016,480600.0]
["2019-07-16T08:36:15.000000000","2019-07-16T15:36:15.000000000",1019,60406.689999999995]
["2019-07-16T08:36:15.000000000","2019-07-16T15:36:15.000000000",1018,478406.3]
["2019-07-16T08:36:30.000000000","2019-07-16T15:36:30.000000000",1017,481611.5]
["2019-07-16T08:36:30.000000000","2019-07-16T15:36:30.000000000",1020,2805680.0]
["2019-07-16T08:36:30.000000000","2019-07-16T15:36:30.000000000",1133,960.949]
["2019-07-16T08:36:45.000000000","2019-07-16T15:36:45.000000000",1022,53.00702]
["2019-07-16T08:36:45.000000000","2019-07-16T15:36:45.000000000",1130,776508413.84]
["2019-07-16T08:37:00.000000000","2019-07-16T15:37:00.000000000",1021,276.783]
["2019-07-16T08:37:00.000000000","2019-07-16T15:37:00.000000000",1016,480400.0]
["2019-07-16T08:37:15.000000000","2019-07-16T15:37:15.000000000",1019,61206.740000000005]
["2019-07-16T08:37:15.000000000","2019-07-16T15:37:15.000000000",1018,479487.5]
["2019-07-16T08:37:30.000000000","2019-07-16T15:37:30.000000000",1017,481815.60000000003]
["2019-07-16T08:37:30.000000000","2019-07-16T15:37:30.000000000",1020,2805680.0]
["2019-07-16T08:37:30.000000000","2019-07-16T15:37:30.000000000",1133,961.6156]
["2019-07-16T08:37:45.000000000","2019-07-16T15:37:45.000000000",1022,55.79528]
["2019-07-16T08:37:45.000000000","2019-07-16T15:37:45.000000000",1130,777636016.632]
["2019-07-16T08:38:00.000000000","2019-07-16T15:38:00.000000000",1021,277.0738]
["2019-07-16T08:38:00.000000000","2019-07-16T15:38:00.000000000",1016,480700.0]
["2019-07-16T08:38:15.000000000","2019-07-16T15:38:15.000000000",1019,61446.74]
["2019-07-16T08:38:15.000000000","2019-07-16T15:38:15.000000000",1018,479843.8]
["2019-07-16T08:38:30.000000000","2019-07-16T15:38:30.000000000",1017,481618.7]
["2019-07-16T08:38:30.000000000","2019-07-16T15:38:30.000000000",1020,2805681.0]
["2019-07-16T08:38:30.000000000","2019-07-16T15:38:30.000000000",1133,961.6458]
["2019-07-16T08:38:45.000000000","2019-07-16T15:38:45.000000000",1022,60.38415]
["2019-07-16T08:38:45.000000000","2019-07-16T15:38:45.000000000",1130,777542864.6196]
["2019-07-16T08:39:00.000000000","2019-07-16T15:39:00.000000000",1021,277.3979]
["2019-07-16T08:39:00.000000000","2019-07-16T15:39:00.000000000",1016,480800.0]
["2019-07-16T08:39:15.000000000","2019-07-16T15:39:15.000000000",1019,60486.780000000006]
["2019-07-16T08:39:15.000000000","2019-07-16T15:39:15.000000000",1018,480247.9]
["2019-07-16T08:39:30.000000000","2019-07-16T15:39:30.000000000",1017,481803.1]
["2019-07-16T08:39:30.000000000","2019-07-16T15:39:30.000000000",1020,2805682.0]
["2019-07-16T08:39:30.000000000","2019-07-16T15:39:30.000000000",1133,962.1989]
["2019-07-16T08:39:45.000000000","2019-07-16T15:39:45.000000000",1022,65.36792]
["2019-07-16T08:39:45.000000000","2019-07-16T15:39:45.000000000",1130,778732750.9192]
["2019-07-16T08:40:00.000000000","2019-07-16T15:40:00.000000000",1021,277.378]
["2019-07-16T08:40:00.000000000","2019-07-16T15:40:00.000000000",1016,481400.0]
["2019-07-16T08:40:15.000000000","2019-07-16T15:40:15.000000000",1019,59546.71]
["2019-07-16T08:40:15.000000000","2019-07-16T15:40:15.000000000",1018,481000.0]
["2019-07-16T08:40:30.000000000","2019-07-16T15:40:30.000000000",1017,481684.39999999997]
["2019-07-16T08:40:30.000000000","2019-07-16T15:40:30.000000000",1020,2805683.0]
["2019-07-16T08:40:30.000000000","2019-07-16T15:40:30.000000000",1133,962.5927]
["2019-07-16T08:40:45.000000000","2019-07-16T15:40:45.000000000",1022,70.52061]
["2019-07-16T08:40:45.000000000","2019-07-16T15:40:45.000000000",1130,779094119.8769]
["2019-07-16T08:41:00.000000000","2019-07-16T15:41:00.000000000",1021,277.9085]
["2019-07-16T08:41:00.000000000","2019-07-16T15:41:00.000000000",1016,481400.0]
["2019-07-16T08:41:15.000000000","2019-07-16T15:41:15.000000000",1019,59453.4]
["2019-07-16T08:41:15.000000000","2019-07-16T15:41:15.000000000",1018,481039.60000000003]
["2019-07-16T08:41:30.000000000","2019-07-16T15:41:30.000000000",1017,481929.19999999995]
["2019-07-16T08:41:30.000000000","2019-07-16T15:41:30.000000000",1020,2805684.0]
["2019-07-16T08:41:30.000000000","2019-07-16T15:41:30.000000000",1133,963.248]
["2019-07-16T08:41:45.000000000","2019-07-16T15:41:45.000000000",1022,75.72433]
["2019-07-16T08:41:45.000000000","2019-07-16T15:41:45.000000000",1130,778079020.5216]
["2019-07-16T08:42:00.000000000","2019-07-16T15:42:00.000000000",1021,277.5356]
["2019-07-16T08:42:00.000000000","2019-07-16T15:42:00.000000000",1016,481600.0]
["2019-07-16T08:42:15.000000000","2019-07-16T15:42:15.000000000",1019,60106.77]
["2019-07-16T08:42:15.000000000","2019-07-16T15:42:15.000000000",1018,481020.8]
["2019-07-16T08:42:30.000000000","2019-07-16T15:42:30.000000000",1017,481583.3]
["2019-07-16T08:42:30.000000000","2019-07-16T15:42:30.000000000",1020,2805685.0]
["2019-07-16T08:42:30.000000000","2019-07-16T15:42:30.000000000",1133,962.7604]
["2019-07-16T08:42:45.000000000","2019-07-16T15:42:45.000000000",1022,79.58487]
["2019-07-16T08:42:45.000000000","2019-07-16T15:42:45.000000000",1130,779817419.7015]
["2019-07-16T08:43:00.000000000","2019-07-16T15:43:00.000000000",1021,277.9352]
["2019-07-16T08:43:00.000000000","2019-07-16T15:43:00.000000000",1016,481800.0]
["2019-07-16T08:43:15.000000000","2019-07-16T15:43:15.000000000",1019,60906.689999999995]
["2019-07-16T08:43:15.000000000","2019-07-16T15:43:15.000000000",1018,481485.4]
["2019-07-16T08:43:30.000000000","2019-07-16T15:43:30.000000000",1017,481845.8]
["2019-07-16T08:43:30.000000000","2019-07-16T15:43:30.000000000",1020,2805687.0]
["2019-07-16T08:43:30.000000000","2019-07-16T15:43:30.000000000",1133,963.2687]
["2019-07-16T08:43:45.000000000","2019-07-16T15:43:45.000000000",1022,86.1694]
["2019-07-16T08:43:45.000000000","2019-07-16T15:43:45.000000000",1130,779269744.3455]
["2019-07-16T08:44:00.000000000","2019-07-16T15:44:00.000000000",1021,277.8552]
["2019-07-16T08:44:00.000000000","2019-07-16T15:44:00.000000000",1016,481800.0]
["2019-07-16T08:44:15.000000000","2019-07-16T15:44:15.000000000",1019,61100.1]
["2019-07-16T08:44:15.000000000","2019-07-16T15:44:15.000000000",1018,481552.1]
["2019-07-16T08:44:30.000000000","2019-07-16T15:44:30.000000000",1017,481825.0]
["2019-07-16T08:44:30.000000000","2019-07-16T15:44:30.000000000",1020,2805688.0]
["2019-07-16T08:44:30.000000000","2019-07-16T15:44:30.000000000",1133,963.2812]
["2019-07-16T08:44:45.000000000","2019-07-16T15:44:45.000000000",1022,85.96735]
["2019-07-16T08:44:45.000000000","2019-07-16T15:44:45.000000000",1130,779867914.2048]
["2019-07-16T08:45:00.000000000","2019-07-16T15:45:00.000000000",1021,277.7354]
["2019-07-16T08:45:00.000000000","2019-07-16T15:45:00.000000000",1016,481400.0]
["2019-07-16T08:45:15.000000000","2019-07-16T15:45:15.000000000",1019,60493.46]
["2019-07-16T08:45:15.000000000","2019-07-16T15:45:15.000000000",1018,480735.4]
["2019-07-16T08:45:30.000000000","2019-07-16T15:45:30.000000000",1017,481843.8]
["2019-07-16T08:45:30.000000000","2019-07-16T15:45:30.000000000",1020,2805689.0]
["2019-07-16T08:45:30.000000000","2019-07-16T15:45:30.000000000",1133,962.5167]
["2019-07-16T08:45:45.000000000","2019-07-16T15:45:45.000000000",1022,79.25185]
["2019-07-16T08:45:45.000000000","2019-07-16T15:45:45.000000000",1130,778223777.8415]
["2019-07-16T08:46:00.000000000","2019-07-16T15:46:00.000000000",1021,277.3891]
["2019-07-16T08:46:00.000000000","2019-07-16T15:46:00.000000000",1016,481100.0]
["2019-07-16T08:46:15.000000000","2019-07-16T15:46:15.000000000",1019,59440.07]
["2019-07-16T08:46:15.000000000","2019-07-16T15:46:15.000000000",1018,479031.3]
["2019-07-16T08:46:30.000000000","2019-07-16T15:46:30.000000000",1017,481769.8]
["2019-07-16T08:46:30.000000000","2019-07-16T15:46:30.000000000",1020,2805690.0]
["2019-07-16T08:46:30.000000000","2019-07-16T15:46:30.000000000",1133,961.999]
["2019-07-16T08:46:45.000000000","2019-07-16T15:46:45.000000000",1022,76.67886]
["2019-07-16T08:46:45.000000000","2019-07-16T15:46:45.000000000",1130,778510516.164]
["2019-07-16T08:47:00.000000000","2019-07-16T15:47:00.000000000",1021,277.3802]
["2019-07-16T08:47:00.000000000","2019-07-16T15:47:00.000000000",1016,480900.0]
["2019-07-16T08:47:15.000000000","2019-07-16T15:47:15.000000000",1019,59046.71]
["2019-07-16T08:47:15.000000000","2019-07-16T15:47:15.000000000",1018,479179.19999999995]
["2019-07-16T08:47:30.000000000","2019-07-16T15:47:30.000000000",1017,481654.2]
["2019-07-16T08:47:30.000000000","2019-07-16T15:47:30.000000000",1020,2805691.0]
["2019-07-16T08:47:30.000000000","2019-07-16T15:47:30.000000000",1133,961.7979]
["2019-07-16T08:47:45.000000000","2019-07-16T15:47:45.000000000",1022,73.64639]
["2019-07-16T08:47:45.000000000","2019-07-16T15:47:45.000000000",1130,778099759.9081]
["2019-07-16T08:48:00.000000000","2019-07-16T15:48:00.000000000",1021,277.5644]
["2019-07-16T08:48:00.000000000","2019-07-16T15:48:00.000000000",1016,480800.0]
["2019-07-16T08:48:15.000000000","2019-07-16T15:48:15.000000000",1019,59306.840000000004]
["2019-07-16T08:48:15.000000000","2019-07-16T15:48:15.000000000",1018,480572.9]
["2019-07-16T08:48:30.000000000","2019-07-16T15:48:30.000000000",1017,481910.39999999997]
["2019-07-16T08:48:30.000000000","2019-07-16T15:48:30.000000000",1020,2805692.0]
["2019-07-16T08:48:30.000000000","2019-07-16T15:48:30.000000000",1133,962.6937]
["2019-07-16T08:48:45.000000000","2019-07-16T15:48:45.000000000",1022,72.90934]
["2019-07-16T08:48:45.000000000","2019-07-16T15:48:45.000000000",1130,778754044.0424]
["2019-07-16T08:49:00.000000000","2019-07-16T15:49:00.000000000",1021,277.3868]
["2019-07-16T08:49:00.000000000","2019-07-16T15:49:00.000000000",1016,480600.0]
["2019-07-16T08:49:15.000000000","2019-07-16T15:49:15.000000000",1019,60006.79]
["2019-07-16T08:49:15.000000000","2019-07-16T15:49:15.000000000",1018,478287.5]
["2019-07-16T08:49:30.000000000","2019-07-16T15:49:30.000000000",1017,481934.39999999997]
["2019-07-16T08:49:30.000000000","2019-07-16T15:49:30.000000000",1020,2805693.0]
["2019-07-16T08:49:30.000000000","2019-07-16T15:49:30.000000000",1133,960.2469]
["2019-07-16T08:49:45.000000000","2019-07-16T15:49:45.000000000",1022,73.11353]
["2019-07-16T08:49:45.000000000","2019-07-16T15:49:45.000000000",1130,778648546.9785]
["2019-07-16T08:50:00.000000000","2019-07-16T15:50:00.000000000",1021,277.4668]
["2019-07-16T08:50:00.000000000","2019-07-16T15:50:00.000000000",1016,480800.0]
["2019-07-16T08:50:15.000000000","2019-07-16T15:50:15.000000000",1019,60453.4]
["2019-07-16T08:50:15.000000000","2019-07-16T15:50:15.000000000",1018,480822.9]
["2019-07-16T08:50:30.000000000","2019-07-16T15:50:30.000000000",1017,481568.8]
["2019-07-16T08:50:30.000000000","2019-07-16T15:50:30.000000000",1020,2805694.0]
["2019-07-16T08:50:30.000000000","2019-07-16T15:50:30.000000000",1133,962.3271]
["2019-07-16T08:50:45.000000000","2019-07-16T15:50:45.000000000",1022,73.65529]
["2019-07-16T08:50:45.000000000","2019-07-16T15:50:45.000000000",1130,778486935.9592]
["2019-07-16T08:51:00.000000000","2019-07-16T15:51:00.000000000",1021,277.2115]
["2019-07-16T08:51:00.000000000","2019-07-16T15:51:00.000000000",1016,480500.0]
["2019-07-16T08:51:15.000000000","2019-07-16T15:51:15.000000000",1019,60446.74]
["2019-07-16T08:51:15.000000000","2019-07-16T15:51:15.000000000",1018,478333.3]
["2019-07-16T08:51:30.000000000","2019-07-16T15:51:30.000000000",1017,481940.60000000003]
["2019-07-16T08:51:30.000000000","2019-07-16T15:51:30.000000000",1020,2805695.0]
["2019-07-16T08:51:30.000000000","2019-07-16T15:51:30.000000000",1133,962.0469]
["2019-07-16T08:51:45.000000000","2019-07-16T15:51:45.000000000",1022,75.64661]
["2019-07-16T08:51:45.000000000","2019-07-16T15:51:45.000000000",1130,778374985.626]
["2019-07-16T08:52:00.000000000","2019-07-16T15:52:00.000000000",1021,277.4179]
["2019-07-16T08:52:00.000000000","2019-07-16T15:52:00.000000000",1016,480800.0]
["2019-07-16T08:52:15.000000000","2019-07-16T15:52:15.000000000",1019,60100.1]
["2019-07-16T08:52:15.000000000","2019-07-16T15:52:15.000000000",1018,480229.2]
["2019-07-16T08:52:30.000000000","2019-07-16T15:52:30.000000000",1017,481695.80000000005]
["2019-07-16T08:52:30.000000000","2019-07-16T15:52:30.000000000",1020,2805696.0]
["2019-07-16T08:52:30.000000000","2019-07-16T15:52:30.000000000",1133,962.3479]
["2019-07-16T08:52:45.000000000","2019-07-16T15:52:45.000000000",1022,78.22405]
["2019-07-16T08:52:45.000000000","2019-07-16T15:52:45.000000000",1130,778163433.0048]
["2019-07-16T08:53:00.000000000","2019-07-16T15:53:00.000000000",1021,277.3069]
["2019-07-16T08:53:00.000000000","2019-07-16T15:53:00.000000000",1016,480700.0]
["2019-07-16T08:53:15.000000000","2019-07-16T15:53:15.000000000",1019,59700.200000000004]
["2019-07-16T08:53:15.000000000","2019-07-16T15:53:15.000000000",1018,480391.7]
["2019-07-16T08:53:30.000000000","2019-07-16T15:53:30.000000000",1017,481881.3]
["2019-07-16T08:53:30.000000000","2019-07-16T15:53:30.000000000",1020,2805697.0]
["2019-07-16T08:53:30.000000000","2019-07-16T15:53:30.000000000",1133,962.7896]
["2019-07-16T08:53:45.000000000","2019-07-16T15:53:45.000000000",1022,82.00912]
["2019-07-16T08:53:45.000000000","2019-07-16T15:53:45.000000000",1130,778898802.9701]
["2019-07-16T08:54:00.000000000","2019-07-16T15:54:00.000000000",1021,277.7576]
["2019-07-16T08:54:00.000000000","2019-07-16T15:54:00.000000000",1016,481300.0]
["2019-07-16T08:54:15.000000000","2019-07-16T15:54:15.000000000",1019,59900.149999999994]
["2019-07-16T08:54:15.000000000","2019-07-16T15:54:15.000000000",1018,481041.7]
["2019-07-16T08:54:30.000000000","2019-07-16T15:54:30.000000000",1017,481719.80000000005]
["2019-07-16T08:54:30.000000000","2019-07-16T15:54:30.000000000",1020,2805698.0]
["2019-07-16T08:54:30.000000000","2019-07-16T15:54:30.000000000",1133,962.9031]
["2019-07-16T08:54:45.000000000","2019-07-16T15:54:45.000000000",1022,84.23576]
["2019-07-16T08:54:45.000000000","2019-07-16T15:54:45.000000000",1130,778712498.6433]
["2019-07-16T08:55:00.000000000","2019-07-16T15:55:00.000000000",1021,277.4756]
["2019-07-16T08:55:00.000000000","2019-07-16T15:55:00.000000000",1016,481400.0]
["2019-07-16T08:55:15.000000000","2019-07-16T15:55:15.000000000",1019,60300.049999999996]
["2019-07-16T08:55:15.000000000","2019-07-16T15:55:15.000000000",1018,481225.0]
["2019-07-16T08:55:30.000000000","2019-07-16T15:55:30.000000000",1017,481721.9]
["2019-07-16T08:55:30.000000000","2019-07-16T15:55:30.000000000",1020,2805699.0]
["2019-07-16T08:55:30.000000000","2019-07-16T15:55:30.000000000",1133,963.0177]
["2019-07-16T08:55:45.000000000","2019-07-16T15:55:45.000000000",1022,87.82333]
["2019-07-16T08:55:45.000000000","2019-07-16T15:55:45.000000000",1130,779634448.64]
["2019-07-16T08:56:00.000000000","2019-07-16T15:56:00.000000000",1021,277.9041]
["2019-07-16T08:56:00.000000000","2019-07-16T15:56:00.000000000",1016,481500.0]
["2019-07-16T08:56:15.000000000","2019-07-16T15:56:15.000000000",1019,60406.689999999995]
["2019-07-16T08:56:15.000000000","2019-07-16T15:56:15.000000000",1018,480777.10000000003]
["2019-07-16T08:56:30.000000000","2019-07-16T15:56:30.000000000",1017,481850.0]
["2019-07-16T08:56:30.000000000","2019-07-16T15:56:30.000000000",1020,2805701.0]
["2019-07-16T08:56:30.000000000","2019-07-16T15:56:30.000000000",1133,962.7417]
["2019-07-16T08:56:45.000000000","2019-07-16T15:56:45.000000000",1022,90.48727]
["2019-07-16T08:56:45.000000000","2019-07-16T15:56:45.000000000",1130,778270875.2591]
["2019-07-16T08:57:00.000000000","2019-07-16T15:57:00.000000000",1021,277.3891]
["2019-07-16T08:57:00.000000000","2019-07-16T15:57:00.000000000",1016,481500.0]
["2019-07-16T08:57:15.000000000","2019-07-16T15:57:15.000000000",1019,60300.049999999996]
["2019-07-16T08:57:15.000000000","2019-07-16T15:57:15.000000000",1018,481297.9]
["2019-07-16T08:57:30.000000000","2019-07-16T15:57:30.000000000",1017,481872.9]
["2019-07-16T08:57:30.000000000","2019-07-16T15:57:30.000000000",1020,2805702.0]
["2019-07-16T08:57:30.000000000","2019-07-16T15:57:30.000000000",1133,962.4437]
["2019-07-16T08:57:45.000000000","2019-07-16T15:57:45.000000000",1022,101.5518]
["2019-07-16T08:57:45.000000000","2019-07-16T15:57:45.000000000",1130,780799931.8608]
["2019-07-16T08:58:00.000000000","2019-07-16T15:58:00.000000000",1021,279.1051]
["2019-07-16T08:58:00.000000000","2019-07-16T15:58:00.000000000",1016,483700.0]
["2019-07-16T08:58:15.000000000","2019-07-16T15:58:15.000000000",1019,60300.049999999996]
["2019-07-16T08:58:15.000000000","2019-07-16T15:58:15.000000000",1018,483143.7]
["2019-07-16T08:58:30.000000000","2019-07-16T15:58:30.000000000",1017,483841.7]
["2019-07-16T08:58:30.000000000","2019-07-16T15:58:30.000000000",1020,2805703.0]
["2019-07-16T08:58:30.000000000","2019-07-16T15:58:30.000000000",1133,965.0334]
["2019-07-16T08:58:45.000000000","2019-07-16T15:58:45.000000000",1022,126.4734]
["2019-07-16T08:58:45.000000000","2019-07-16T15:58:45.000000000",1130,781915475.2112]
["2019-07-16T08:59:00.000000000","2019-07-16T15:59:00.000000000",1021,278.4569]
["2019-07-16T08:59:00.000000000","2019-07-16T15:59:00.000000000",1016,481700.0]
["2019-07-16T08:59:15.000000000","2019-07-16T15:59:15.000000000",1019,61293.509999999995]
["2019-07-16T08:59:15.000000000","2019-07-16T15:59:15.000000000",1018,481495.8]
["2019-07-16T08:59:30.000000000","2019-07-16T15:59:30.000000000",1017,481697.9]
["2019-07-16T08:59:30.000000000","2019-07-16T15:59:30.000000000",1020,2805705.0]
["2019-07-16T08:59:30.000000000","2019-07-16T15:59:30.000000000",1133,963.1354]
["2019-07-16T08:59:45.000000000","2019-07-16T15:59:45.000000000",1022,90.83808]
["2019-07-16T08:59:45.000000000","2019-07-16T15:59:45.000000000",1130,780202870.9965]
["2019-07-16T09:00:00.000000000","2019-07-16T16:00:00.000000000",1021,277.8531]
["2019-07-16T09:00:00.000000000","2019-07-16T16:00:00.000000000",1016,481500.0]
["2019-07-16T09:00:15.000000000","2019-07-16T16:00:15.000000000",1019,60800.049999999996]
["2019-07-16T09:00:15.000000000","2019-07-16T16:00:15.000000000",1018,480945.80000000005]
["2019-07-16T09:00:30.000000000","2019-07-16T16:00:30.000000000",1017,481897.89999999997]
["2019-07-16T09:00:30.000000000","2019-07-16T16:00:30.000000000",1020,2805706.0]
["2019-07-16T09:00:30.000000000","2019-07-16T16:00:30.000000000",1133,963.0771]
["2019-07-16T09:00:45.000000000","2019-07-16T16:00:45.000000000",1022,87.93426]
["2019-07-16T09:00:45.000000000","2019-07-16T16:00:45.000000000",1130,779044673.0664]
["2019-07-16T09:01:00.000000000","2019-07-16T16:01:00.000000000",1021,277.7887]
["2019-07-16T09:01:00.000000000","2019-07-16T16:01:00.000000000",1016,481600.0]
["2019-07-16T09:01:15.000000000","2019-07-16T16:01:15.000000000",1019,58500.0]
["2019-07-16T09:01:15.000000000","2019-07-16T16:01:15.000000000",1018,481008.30000000005]
["2019-07-16T09:01:30.000000000","2019-07-16T16:01:30.000000000",1017,481857.3]
["2019-07-16T09:01:30.000000000","2019-07-16T16:01:30.000000000",1020,2805708.0]
["2019-07-16T09:01:30.000000000","2019-07-16T16:01:30.000000000",1133,962.5594]
["2019-07-16T09:01:45.000000000","2019-07-16T16:01:45.000000000",1022,84.43113]
["2019-07-16T09:01:45.000000000","2019-07-16T16:01:45.000000000",1130,779175693.8172]
["2019-07-16T09:02:00.000000000","2019-07-16T16:02:00.000000000",1021,277.5911]
["2019-07-16T09:02:00.000000000","2019-07-16T16:02:00.000000000",1016,481300.0]
["2019-07-16T09:02:15.000000000","2019-07-16T16:02:15.000000000",1019,58806.840000000004]
["2019-07-16T09:02:15.000000000","2019-07-16T16:02:15.000000000",1018,480956.2]
["2019-07-16T09:02:30.000000000","2019-07-16T16:02:30.000000000",1017,481870.8]
["2019-07-16T09:02:30.000000000","2019-07-16T16:02:30.000000000",1020,2805709.0]
["2019-07-16T09:02:30.000000000","2019-07-16T16:02:30.000000000",1133,963.1208]
["2019-07-16T09:02:45.000000000","2019-07-16T16:02:45.000000000",1022,82.87717]
["2019-07-16T09:02:45.000000000","2019-07-16T16:02:45.000000000",1130,778528413.8909]
["2019-07-16T09:03:00.000000000","2019-07-16T16:03:00.000000000",1021,277.5889]
["2019-07-16T09:03:00.000000000","2019-07-16T16:03:00.000000000",1016,481500.0]
["2019-07-16T09:03:15.000000000","2019-07-16T16:03:15.000000000",1019,59760.12]
["2019-07-16T09:03:15.000000000","2019-07-16T16:03:15.000000000",1018,480985.4]
["2019-07-16T09:03:30.000000000","2019-07-16T16:03:30.000000000",1017,481797.9]
["2019-07-16T09:03:30.000000000","2019-07-16T16:03:30.000000000",1020,2805710.0]
["2019-07-16T09:03:30.000000000","2019-07-16T16:03:30.000000000",1133,962.9042]
["2019-07-16T09:03:45.000000000","2019-07-16T16:03:45.000000000",1022,82.59963]
["2019-07-16T09:03:45.000000000","2019-07-16T16:03:45.000000000",1130,779649853.087]
["2019-07-16T09:04:00.000000000","2019-07-16T16:04:00.000000000",1021,277.7576]
["2019-07-16T09:04:00.000000000","2019-07-16T16:04:00.000000000",1016,481500.0]
["2019-07-16T09:04:15.000000000","2019-07-16T16:04:15.000000000",1019,60453.4]
["2019-07-16T09:04:15.000000000","2019-07-16T16:04:15.000000000",1018,481091.7]
["2019-07-16T09:04:30.000000000","2019-07-16T16:04:30.000000000",1017,481770.8]
["2019-07-16T09:04:30.000000000","2019-07-16T16:04:30.000000000",1020,2805711.0]
["2019-07-16T09:04:30.000000000","2019-07-16T16:04:30.000000000",1133,962.9646]
["2019-07-16T09:04:45.000000000","2019-07-16T16:04:45.000000000",1022,82.86828]
["2019-07-16T09:04:45.000000000","2019-07-16T16:04:45.000000000",1130,779189152.6494]
["2019-07-16T09:05:00.000000000","2019-07-16T16:05:00.000000000",1021,277.8553]
["2019-07-16T09:05:00.000000000","2019-07-16T16:05:00.000000000",1016,481600.0]
["2019-07-16T09:05:15.000000000","2019-07-16T16:05:15.000000000",1019,60393.36]
["2019-07-16T09:05:15.000000000","2019-07-16T16:05:15.000000000",1018,481197.9]
["2019-07-16T09:05:30.000000000","2019-07-16T16:05:30.000000000",1017,481695.80000000005]
["2019-07-16T09:05:30.000000000","2019-07-16T16:05:30.000000000",1020,2805712.0]
["2019-07-16T09:05:30.000000000","2019-07-16T16:05:30.000000000",1133,962.9666]
["2019-07-16T09:05:45.000000000","2019-07-16T16:05:45.000000000",1022,82.73728]
["2019-07-16T09:05:45.000000000","2019-07-16T16:05:45.000000000",1130,780130185.5984]
["2019-07-16T09:06:00.000000000","2019-07-16T16:06:00.000000000",1021,277.8819]
["2019-07-16T09:06:00.000000000","2019-07-16T16:06:00.000000000",1016,481500.0]
["2019-07-16T09:06:15.000000000","2019-07-16T16:06:15.000000000",1019,59793.509999999995]
["2019-07-16T09:06:15.000000000","2019-07-16T16:06:15.000000000",1018,480637.5]
["2019-07-16T09:06:30.000000000","2019-07-16T16:06:30.000000000",1017,481917.7]
["2019-07-16T09:06:30.000000000","2019-07-16T16:06:30.000000000",1020,2805713.0]
["2019-07-16T09:06:30.000000000","2019-07-16T16:06:30.000000000",1133,962.6635]
["2019-07-16T09:06:45.000000000","2019-07-16T16:06:45.000000000",1022,82.99477]
["2019-07-16T09:06:45.000000000","2019-07-16T16:06:45.000000000",1130,778442543.586]
["2019-07-16T09:07:00.000000000","2019-07-16T16:07:00.000000000",1021,277.6599]
["2019-07-16T09:07:00.000000000","2019-07-16T16:07:00.000000000",1016,480800.0]
["2019-07-16T09:07:15.000000000","2019-07-16T16:07:15.000000000",1019,59400.149999999994]
["2019-07-16T09:07:15.000000000","2019-07-16T16:07:15.000000000",1018,480785.39999999997]
["2019-07-16T09:07:30.000000000","2019-07-16T16:07:30.000000000",1017,481740.6]
["2019-07-16T09:07:30.000000000","2019-07-16T16:07:30.000000000",1020,2805714.0]
["2019-07-16T09:07:30.000000000","2019-07-16T16:07:30.000000000",1133,962.8031]
["2019-07-16T09:07:45.000000000","2019-07-16T16:07:45.000000000",1022,83.67192]
["2019-07-16T09:07:45.000000000","2019-07-16T16:07:45.000000000",1130,779445025.1982]
["2019-07-16T09:08:00.000000000","2019-07-16T16:08:00.000000000",1021,277.7153]
["2019-07-16T09:08:00.000000000","2019-07-16T16:08:00.000000000",1016,480600.0]
["2019-07-16T09:08:15.000000000","2019-07-16T16:08:15.000000000",1019,59653.48]
["2019-07-16T09:08:15.000000000","2019-07-16T16:08:15.000000000",1018,480152.10000000003]
["2019-07-16T09:08:30.000000000","2019-07-16T16:08:30.000000000",1017,481817.7]
["2019-07-16T09:08:30.000000000","2019-07-16T16:08:30.000000000",1020,2805716.0]
["2019-07-16T09:08:30.000000000","2019-07-16T16:08:30.000000000",1133,962.4323]
["2019-07-16T09:08:45.000000000","2019-07-16T16:08:45.000000000",1022,85.74756]
["2019-07-16T09:08:45.000000000","2019-07-16T16:08:45.000000000",1130,778897905.0476]
["2019-07-16T09:09:00.000000000","2019-07-16T16:09:00.000000000",1021,277.7421]
["2019-07-16T09:09:00.000000000","2019-07-16T16:09:00.000000000",1016,481100.0]
["2019-07-16T09:09:15.000000000","2019-07-16T16:09:15.000000000",1019,60206.740000000005]
["2019-07-16T09:09:15.000000000","2019-07-16T16:09:15.000000000",1018,480708.3]
["2019-07-16T09:09:30.000000000","2019-07-16T16:09:30.000000000",1017,481965.6]
["2019-07-16T09:09:30.000000000","2019-07-16T16:09:30.000000000",1020,2805717.0]
["2019-07-16T09:09:30.000000000","2019-07-16T16:09:30.000000000",1133,962.9344]
["2019-07-16T09:09:45.000000000","2019-07-16T16:09:45.000000000",1022,88.32055]
["2019-07-16T09:09:45.000000000","2019-07-16T16:09:45.000000000",1130,779278076.7405]
["2019-07-16T09:10:00.000000000","2019-07-16T16:10:00.000000000",1021,277.6599]
["2019-07-16T09:10:00.000000000","2019-07-16T16:10:00.000000000",1016,481900.0]
["2019-07-16T09:10:15.000000000","2019-07-16T16:10:15.000000000",1019,60453.4]
["2019-07-16T09:10:15.000000000","2019-07-16T16:10:15.000000000",1018,480893.7]
["2019-07-16T09:10:30.000000000","2019-07-16T16:10:30.000000000",1017,481780.19999999995]
["2019-07-16T09:10:30.000000000","2019-07-16T16:10:30.000000000",1020,2805718.0]
["2019-07-16T09:10:30.000000000","2019-07-16T16:10:30.000000000",1133,962.7615]
["2019-07-16T09:10:45.000000000","2019-07-16T16:10:45.000000000",1022,92.35878]
["2019-07-16T09:10:45.000000000","2019-07-16T16:10:45.000000000",1130,779048002.1317]
["2019-07-16T09:11:00.000000000","2019-07-16T16:11:00.000000000",1021,277.8774]
["2019-07-16T09:11:00.000000000","2019-07-16T16:11:00.000000000",1016,481400.0]
["2019-07-16T09:11:15.000000000","2019-07-16T16:11:15.000000000",1019,60500.0]
["2019-07-16T09:11:15.000000000","2019-07-16T16:11:15.000000000",1018,481118.7]
["2019-07-16T09:11:30.000000000","2019-07-16T16:11:30.000000000",1017,481865.6]
["2019-07-16T09:11:30.000000000","2019-07-16T16:11:30.000000000",1020,2805719.0]
["2019-07-16T09:11:30.000000000","2019-07-16T16:11:30.000000000",1133,963.0969]
["2019-07-16T09:11:45.000000000","2019-07-16T16:11:45.000000000",1022,95.97295]
["2019-07-16T09:11:45.000000000","2019-07-16T16:11:45.000000000",1130,779789551.02]
["2019-07-16T09:12:00.000000000","2019-07-16T16:12:00.000000000",1021,277.8242]
["2019-07-16T09:12:00.000000000","2019-07-16T16:12:00.000000000",1016,481900.0]
["2019-07-16T09:12:15.000000000","2019-07-16T16:12:15.000000000",1019,60246.78999999999]
["2019-07-16T09:12:15.000000000","2019-07-16T16:12:15.000000000",1018,481629.2]
["2019-07-16T09:12:30.000000000","2019-07-16T16:12:30.000000000",1017,483431.2]
["2019-07-16T09:12:30.000000000","2019-07-16T16:12:30.000000000",1020,2805721.0]
["2019-07-16T09:12:30.000000000","2019-07-16T16:12:30.000000000",1133,965.1312]
["2019-07-16T09:12:45.000000000","2019-07-16T16:12:45.000000000",1022,102.9126]
["2019-07-16T09:12:45.000000000","2019-07-16T16:12:45.000000000",1130,780225837.9919]
["2019-07-16T09:13:00.000000000","2019-07-16T16:13:00.000000000",1021,278.3259]
["2019-07-16T09:13:00.000000000","2019-07-16T16:13:00.000000000",1016,482300.0]
["2019-07-16T09:13:15.000000000","2019-07-16T16:13:15.000000000",1019,60300.049999999996]
["2019-07-16T09:13:15.000000000","2019-07-16T16:13:15.000000000",1018,481966.7]
["2019-07-16T09:13:30.000000000","2019-07-16T16:13:30.000000000",1017,483634.4]
["2019-07-16T09:13:30.000000000","2019-07-16T16:13:30.000000000",1020,2805722.0]
["2019-07-16T09:13:30.000000000","2019-07-16T16:13:30.000000000",1133,964.6323]
["2019-07-16T09:13:45.000000000","2019-07-16T16:13:45.000000000",1022,115.6465]
["2019-07-16T09:13:45.000000000","2019-07-16T16:13:45.000000000",1130,781266756.2481]
["2019-07-16T09:14:00.000000000","2019-07-16T16:14:00.000000000",1021,278.6146]
["2019-07-16T09:14:00.000000000","2019-07-16T16:14:00.000000000",1016,482400.0]
["2019-07-16T09:14:15.000000000","2019-07-16T16:14:15.000000000",1019,60906.689999999995]
["2019-07-16T09:14:15.000000000","2019-07-16T16:14:15.000000000",1018,482029.2]
["2019-07-16T09:14:30.000000000","2019-07-16T16:14:30.000000000",1017,483799.0]
["2019-07-16T09:14:30.000000000","2019-07-16T16:14:30.000000000",1020,2805724.0]
["2019-07-16T09:14:30.000000000","2019-07-16T16:14:30.000000000",1133,964.7907]
["2019-07-16T09:14:45.000000000","2019-07-16T16:14:45.000000000",1022,130.9867]
["2019-07-16T09:14:45.000000000","2019-07-16T16:14:45.000000000",1130,782182261.8716]
["2019-07-16T09:15:00.000000000","2019-07-16T16:15:00.000000000",1021,278.5102]
["2019-07-16T09:15:00.000000000","2019-07-16T16:15:00.000000000",1016,482000.0]
["2019-07-16T09:15:15.000000000","2019-07-16T16:15:15.000000000",1019,60740.119999999995]
["2019-07-16T09:15:15.000000000","2019-07-16T16:15:15.000000000",1018,482570.80000000005]
["2019-07-16T09:15:30.000000000","2019-07-16T16:15:30.000000000",1017,483696.9]
["2019-07-16T09:15:30.000000000","2019-07-16T16:15:30.000000000",1020,2805725.0]
["2019-07-16T09:15:30.000000000","2019-07-16T16:15:30.000000000",1133,966.9219]
["2019-07-16T09:15:45.000000000","2019-07-16T16:15:45.000000000",1022,153.0802]
["2019-07-16T09:15:45.000000000","2019-07-16T16:15:45.000000000",1130,782949343.7766]
["2019-07-16T09:16:00.000000000","2019-07-16T16:16:00.000000000",1021,278.7521]
["2019-07-16T09:16:00.000000000","2019-07-16T16:16:00.000000000",1016,482800.0]
["2019-07-16T09:16:15.000000000","2019-07-16T16:16:15.000000000",1019,60500.0]
["2019-07-16T09:16:15.000000000","2019-07-16T16:16:15.000000000",1018,481416.7]
["2019-07-16T09:16:30.000000000","2019-07-16T16:16:30.000000000",1017,483739.6]
["2019-07-16T09:16:30.000000000","2019-07-16T16:16:30.000000000",1020,2805727.0]
["2019-07-16T09:16:30.000000000","2019-07-16T16:16:30.000000000",1133,964.6521]
["2019-07-16T09:16:45.000000000","2019-07-16T16:16:45.000000000",1022,113.4021]
["2019-07-16T09:16:45.000000000","2019-07-16T16:16:45.000000000",1130,781249630.7168]
["2019-07-16T09:17:00.000000000","2019-07-16T16:17:00.000000000",1021,278.5346]
["2019-07-16T09:17:00.000000000","2019-07-16T16:17:00.000000000",1016,481500.0]
["2019-07-16T09:17:15.000000000","2019-07-16T16:17:15.000000000",1019,59740.119999999995]
["2019-07-16T09:17:15.000000000","2019-07-16T16:17:15.000000000",1018,481843.8]
["2019-07-16T09:17:30.000000000","2019-07-16T16:17:30.000000000",1017,483613.60000000003]
["2019-07-16T09:17:30.000000000","2019-07-16T16:17:30.000000000",1020,2805729.0]
["2019-07-16T09:17:30.000000000","2019-07-16T16:17:30.000000000",1133,964.3449]
["2019-07-16T09:17:45.000000000","2019-07-16T16:17:45.000000000",1022,119.4649]
["2019-07-16T09:17:45.000000000","2019-07-16T16:17:45.000000000",1130,780539498.5821]
["2019-07-16T09:18:00.000000000","2019-07-16T16:18:00.000000000",1021,278.0551]
["2019-07-16T09:18:00.000000000","2019-07-16T16:18:00.000000000",1016,482400.0]
["2019-07-16T09:18:15.000000000","2019-07-16T16:18:15.000000000",1019,59500.0]
["2019-07-16T09:18:15.000000000","2019-07-16T16:18:15.000000000",1018,481800.0]
["2019-07-16T09:18:30.000000000","2019-07-16T16:18:30.000000000",1017,483784.4]
["2019-07-16T09:18:30.000000000","2019-07-16T16:18:30.000000000",1020,2805731.0]
["2019-07-16T09:18:30.000000000","2019-07-16T16:18:30.000000000",1133,965.6261]
["2019-07-16T09:18:45.000000000","2019-07-16T16:18:45.000000000",1022,109.7635]
["2019-07-16T09:18:45.000000000","2019-07-16T16:18:45.000000000",1130,780957547.7447]
["2019-07-16T09:19:00.000000000","2019-07-16T16:19:00.000000000",1021,278.7055]
["2019-07-16T09:19:00.000000000","2019-07-16T16:19:00.000000000",1016,482200.0]
["2019-07-16T09:19:15.000000000","2019-07-16T16:19:15.000000000",1019,59806.840000000004]
["2019-07-16T09:19:15.000000000","2019-07-16T16:19:15.000000000",1018,481222.89999999997]
["2019-07-16T09:19:30.000000000","2019-07-16T16:19:30.000000000",1017,481778.1]
["2019-07-16T09:19:30.000000000","2019-07-16T16:19:30.000000000",1020,2805732.0]
["2019-07-16T09:19:30.000000000","2019-07-16T16:19:30.000000000",1133,963.3427]
["2019-07-16T09:19:45.000000000","2019-07-16T16:19:45.000000000",1022,111.4552]
["2019-07-16T09:19:45.000000000","2019-07-16T16:19:45.000000000",1130,779438241.6372]
["2019-07-16T09:20:00.000000000","2019-07-16T16:20:00.000000000",1021,277.7555]
["2019-07-16T09:20:00.000000000","2019-07-16T16:20:00.000000000",1016,481900.0]
["2019-07-16T09:20:15.000000000","2019-07-16T16:20:15.000000000",1019,60300.049999999996]
["2019-07-16T09:20:15.000000000","2019-07-16T16:20:15.000000000",1018,481752.1]
["2019-07-16T09:20:30.000000000","2019-07-16T16:20:30.000000000",1017,481823.89999999997]
["2019-07-16T09:20:30.000000000","2019-07-16T16:20:30.000000000",1020,2805734.0]
["2019-07-16T09:20:30.000000000","2019-07-16T16:20:30.000000000",1133,962.9927]
["2019-07-16T09:20:45.000000000","2019-07-16T16:20:45.000000000",1022,111.1977]
["2019-07-16T09:20:45.000000000","2019-07-16T16:20:45.000000000",1130,779967958.6738]
["2019-07-16T09:21:00.000000000","2019-07-16T16:21:00.000000000",1021,277.8596]
["2019-07-16T09:21:00.000000000","2019-07-16T16:21:00.000000000",1016,481600.0]
["2019-07-16T09:21:15.000000000","2019-07-16T16:21:15.000000000",1019,59846.76]
["2019-07-16T09:21:15.000000000","2019-07-16T16:21:15.000000000",1018,480964.60000000003]
["2019-07-16T09:21:30.000000000","2019-07-16T16:21:30.000000000",1017,481650.0]
["2019-07-16T09:21:30.000000000","2019-07-16T16:21:30.000000000",1020,2805735.0]
["2019-07-16T09:21:30.000000000","2019-07-16T16:21:30.000000000",1133,962.6125]
["2019-07-16T09:21:45.000000000","2019-07-16T16:21:45.000000000",1022,111.8725]
["2019-07-16T09:21:45.000000000","2019-07-16T16:21:45.000000000",1130,778299101.7352]
["2019-07-16T09:22:00.000000000","2019-07-16T16:22:00.000000000",1021,277.56]
["2019-07-16T09:22:00.000000000","2019-07-16T16:22:00.000000000",1016,481300.0]
["2019-07-16T09:22:15.000000000","2019-07-16T16:22:15.000000000",1019,59553.39]
["2019-07-16T09:22:15.000000000","2019-07-16T16:22:15.000000000",1018,479312.5]
["2019-07-16T09:22:30.000000000","2019-07-16T16:22:30.000000000",1017,481684.39999999997]
["2019-07-16T09:22:30.000000000","2019-07-16T16:22:30.000000000",1020,2805737.0]
["2019-07-16T09:22:30.000000000","2019-07-16T16:22:30.000000000",1133,962.0907]
["2019-07-16T09:22:45.000000000","2019-07-16T16:22:45.000000000",1022,114.2369]
["2019-07-16T09:22:45.000000000","2019-07-16T16:22:45.000000000",1130,779464321.1333]
["2019-07-16T09:23:00.000000000","2019-07-16T16:23:00.000000000",1021,277.7642]
["2019-07-16T09:23:00.000000000","2019-07-16T16:23:00.000000000",1016,481300.0]
["2019-07-16T09:23:15.000000000","2019-07-16T16:23:15.000000000",1019,60053.39]
["2019-07-16T09:23:15.000000000","2019-07-16T16:23:15.000000000",1018,481097.89999999997]
["2019-07-16T09:23:30.000000000","2019-07-16T16:23:30.000000000",1017,481713.5]
["2019-07-16T09:23:30.000000000","2019-07-16T16:23:30.000000000",1020,2805738.0]
["2019-07-16T09:23:30.000000000","2019-07-16T16:23:30.000000000",1133,962.9385]
["2019-07-16T09:23:45.000000000","2019-07-16T16:23:45.000000000",1022,116.9985]
["2019-07-16T09:23:45.000000000","2019-07-16T16:23:45.000000000",1130,779134641.2748]
["2019-07-16T09:24:00.000000000","2019-07-16T16:24:00.000000000",1021,277.8975]
["2019-07-16T09:24:00.000000000","2019-07-16T16:24:00.000000000",1016,481600.0]
["2019-07-16T09:24:15.000000000","2019-07-16T16:24:15.000000000",1019,60300.049999999996]
["2019-07-16T09:24:15.000000000","2019-07-16T16:24:15.000000000",1018,481495.8]
["2019-07-16T09:24:30.000000000","2019-07-16T16:24:30.000000000",1017,481771.9]
["2019-07-16T09:24:30.000000000","2019-07-16T16:24:30.000000000",1020,2805740.0]
["2019-07-16T09:24:30.000000000","2019-07-16T16:24:30.000000000",1133,963.2886]
["2019-07-16T09:24:45.000000000","2019-07-16T16:24:45.000000000",1022,123.7874]
["2019-07-16T09:24:45.000000000","2019-07-16T16:24:45.000000000",1130,779789214.8883]
["2019-07-16T09:25:00.000000000","2019-07-16T16:25:00.000000000",1021,277.953]
["2019-07-16T09:25:00.000000000","2019-07-16T16:25:00.000000000",1016,482100.0]
["2019-07-16T09:25:15.000000000","2019-07-16T16:25:15.000000000",1019,60653.48]
["2019-07-16T09:25:15.000000000","2019-07-16T16:25:15.000000000",1018,480881.3]
["2019-07-16T09:25:30.000000000","2019-07-16T16:25:30.000000000",1017,481666.7]
["2019-07-16T09:25:30.000000000","2019-07-16T16:25:30.000000000",1020,2805742.0]
["2019-07-16T09:25:30.000000000","2019-07-16T16:25:30.000000000",1133,962.175]
["2019-07-16T09:25:45.000000000","2019-07-16T16:25:45.000000000",1022,111.988]
["2019-07-16T09:25:45.000000000","2019-07-16T16:25:45.000000000",1130,778724710.6981]
["2019-07-16T09:26:00.000000000","2019-07-16T16:26:00.000000000",1021,277.7975]
["2019-07-16T09:26:00.000000000","2019-07-16T16:26:00.000000000",1016,481300.0]
["2019-07-16T09:26:15.000000000","2019-07-16T16:26:15.000000000",1019,60240.119999999995]
["2019-07-16T09:26:15.000000000","2019-07-16T16:26:15.000000000",1018,480766.7]
["2019-07-16T09:26:30.000000000","2019-07-16T16:26:30.000000000",1017,481724.0]
["2019-07-16T09:26:30.000000000","2019-07-16T16:26:30.000000000",1020,2805743.0]
["2019-07-16T09:26:30.000000000","2019-07-16T16:26:30.000000000",1133,962.3948]
["2019-07-16T09:26:45.000000000","2019-07-16T16:26:45.000000000",1022,119.909]
["2019-07-16T09:26:45.000000000","2019-07-16T16:26:45.000000000",1130,779671646.2704]
["2019-07-16T09:27:00.000000000","2019-07-16T16:27:00.000000000",1021,277.429]
["2019-07-16T09:27:00.000000000","2019-07-16T16:27:00.000000000",1016,480900.0]
["2019-07-16T09:27:15.000000000","2019-07-16T16:27:15.000000000",1019,59246.78999999999]
["2019-07-16T09:27:15.000000000","2019-07-16T16:27:15.000000000",1018,478308.3]
["2019-07-16T09:27:30.000000000","2019-07-16T16:27:30.000000000",1017,481703.10000000003]
["2019-07-16T09:27:30.000000000","2019-07-16T16:27:30.000000000",1020,2805745.0]
["2019-07-16T09:27:30.000000000","2019-07-16T16:27:30.000000000",1133,961.5573]
["2019-07-16T09:27:45.000000000","2019-07-16T16:27:45.000000000",1022,104.3423]
["2019-07-16T09:27:45.000000000","2019-07-16T16:27:45.000000000",1130,778532230.5355]
["2019-07-16T09:28:00.000000000","2019-07-16T16:28:00.000000000",1021,277.7332]
["2019-07-16T09:28:00.000000000","2019-07-16T16:28:00.000000000",1016,481100.0]
["2019-07-16T09:28:15.000000000","2019-07-16T16:28:15.000000000",1019,58953.4]
["2019-07-16T09:28:15.000000000","2019-07-16T16:28:15.000000000",1018,479835.39999999997]
["2019-07-16T09:28:30.000000000","2019-07-16T16:28:30.000000000",1017,481837.5]
["2019-07-16T09:28:30.000000000","2019-07-16T16:28:30.000000000",1020,2805746.0]
["2019-07-16T09:28:30.000000000","2019-07-16T16:28:30.000000000",1133,962.2563]
["2019-07-16T09:28:45.000000000","2019-07-16T16:28:45.000000000",1022,102.0957]
["2019-07-16T09:28:45.000000000","2019-07-16T16:28:45.000000000",1130,778476670.5513]
["2019-07-16T09:29:00.000000000","2019-07-16T16:29:00.000000000",1021,277.2049]
["2019-07-16T09:29:00.000000000","2019-07-16T16:29:00.000000000",1016,480100.0]
["2019-07-16T09:29:15.000000000","2019-07-16T16:29:15.000000000",1019,59553.39]
["2019-07-16T09:29:15.000000000","2019-07-16T16:29:15.000000000",1018,478539.60000000003]
["2019-07-16T09:29:30.000000000","2019-07-16T16:29:30.000000000",1017,481786.5]
["2019-07-16T09:29:30.000000000","2019-07-16T16:29:30.000000000",1020,2805748.0]
["2019-07-16T09:29:30.000000000","2019-07-16T16:29:30.000000000",1133,960.9178]
["2019-07-16T09:29:45.000000000","2019-07-16T16:29:45.000000000",1022,100.8769]
["2019-07-16T09:29:45.000000000","2019-07-16T16:29:45.000000000",1130,777579950.3736]
["2019-07-16T09:30:00.000000000","2019-07-16T16:30:00.000000000",1021,277.247]
["2019-07-16T09:30:00.000000000","2019-07-16T16:30:00.000000000",1016,480200.0]
["2019-07-16T09:30:15.000000000","2019-07-16T16:30:15.000000000",1019,60100.1]
["2019-07-16T09:30:15.000000000","2019-07-16T16:30:15.000000000",1018,479802.1]
["2019-07-16T09:30:30.000000000","2019-07-16T16:30:30.000000000",1017,481385.4]
["2019-07-16T09:30:30.000000000","2019-07-16T16:30:30.000000000",1020,2805749.0]
["2019-07-16T09:30:30.000000000","2019-07-16T16:30:30.000000000",1133,961.0229]
["2019-07-16T09:30:45.000000000","2019-07-16T16:30:45.000000000",1022,95.43784]
["2019-07-16T09:30:45.000000000","2019-07-16T16:30:45.000000000",1130,777162732.0606]
["2019-07-16T09:31:00.000000000","2019-07-16T16:31:00.000000000",1021,276.8297]
["2019-07-16T09:31:00.000000000","2019-07-16T16:31:00.000000000",1016,480000.0]
["2019-07-16T09:31:15.000000000","2019-07-16T16:31:15.000000000",1019,59840.1]
["2019-07-16T09:31:15.000000000","2019-07-16T16:31:15.000000000",1018,479391.7]
["2019-07-16T09:31:30.000000000","2019-07-16T16:31:30.000000000",1017,479727.10000000003]
["2019-07-16T09:31:30.000000000","2019-07-16T16:31:30.000000000",1020,2805751.0]
["2019-07-16T09:31:30.000000000","2019-07-16T16:31:30.000000000",1133,958.9417]
["2019-07-16T09:31:45.000000000","2019-07-16T16:31:45.000000000",1022,85.3702]
["2019-07-16T09:31:45.000000000","2019-07-16T16:31:45.000000000",1130,776770761.4745]
["2019-07-16T09:32:00.000000000","2019-07-16T16:32:00.000000000",1021,276.6853]
["2019-07-16T09:32:00.000000000","2019-07-16T16:32:00.000000000",1016,479300.0]
["2019-07-16T09:32:15.000000000","2019-07-16T16:32:15.000000000",1019,59200.200000000004]
["2019-07-16T09:32:15.000000000","2019-07-16T16:32:15.000000000",1018,479083.3]
["2019-07-16T09:32:30.000000000","2019-07-16T16:32:30.000000000",1017,479842.69999999995]
["2019-07-16T09:32:30.000000000","2019-07-16T16:32:30.000000000",1020,2805752.0]
["2019-07-16T09:32:30.000000000","2019-07-16T16:32:30.000000000",1133,959.1281]
["2019-07-16T09:32:45.000000000","2019-07-16T16:32:45.000000000",1022,86.347]
["2019-07-16T09:32:45.000000000","2019-07-16T16:32:45.000000000",1130,776229247.6128]
["2019-07-16T09:33:00.000000000","2019-07-16T16:33:00.000000000",1021,276.7808]
["2019-07-16T09:33:00.000000000","2019-07-16T16:33:00.000000000",1016,479700.0]
["2019-07-16T09:33:15.000000000","2019-07-16T16:33:15.000000000",1019,59053.39]
["2019-07-16T09:33:15.000000000","2019-07-16T16:33:15.000000000",1018,479008.30000000005]
["2019-07-16T09:33:30.000000000","2019-07-16T16:33:30.000000000",1017,479877.1]
["2019-07-16T09:33:30.000000000","2019-07-16T16:33:30.000000000",1020,2805753.0]
["2019-07-16T09:33:30.000000000","2019-07-16T16:33:30.000000000",1133,958.6938]
["2019-07-16T09:33:45.000000000","2019-07-16T16:33:45.000000000",1022,91.1355]
["2019-07-16T09:33:45.000000000","2019-07-16T16:33:45.000000000",1130,776771595.7488]
["2019-07-16T09:34:00.000000000","2019-07-16T16:34:00.000000000",1021,276.9873]
["2019-07-16T09:34:00.000000000","2019-07-16T16:34:00.000000000",1016,480500.0]
["2019-07-16T09:34:15.000000000","2019-07-16T16:34:15.000000000",1019,59813.380000000005]
["2019-07-16T09:34:15.000000000","2019-07-16T16:34:15.000000000",1018,479239.6]
["2019-07-16T09:34:30.000000000","2019-07-16T16:34:30.000000000",1017,481804.19999999995]
["2019-07-16T09:34:30.000000000","2019-07-16T16:34:30.000000000",1020,2805755.0]
["2019-07-16T09:34:30.000000000","2019-07-16T16:34:30.000000000",1133,961.4605]
["2019-07-16T09:34:45.000000000","2019-07-16T16:34:45.000000000",1022,98.34608]
["2019-07-16T09:34:45.000000000","2019-07-16T16:34:45.000000000",1130,776635228.604]
["2019-07-16T09:35:00.000000000","2019-07-16T16:35:00.000000000",1021,276.723]
["2019-07-16T09:35:00.000000000","2019-07-16T16:35:00.000000000",1016,479800.0]
["2019-07-16T09:35:15.000000000","2019-07-16T16:35:15.000000000",1019,60800.049999999996]
["2019-07-16T09:35:15.000000000","2019-07-16T16:35:15.000000000",1018,479270.8]
["2019-07-16T09:35:30.000000000","2019-07-16T16:35:30.000000000",1017,479730.2]
["2019-07-16T09:35:30.000000000","2019-07-16T16:35:30.000000000",1020,2805755.0]
["2019-07-16T09:35:30.000000000","2019-07-16T16:35:30.000000000",1133,959.2719]
["2019-07-16T09:35:45.000000000","2019-07-16T16:35:45.000000000",1022,89.09754]
["2019-07-16T09:35:45.000000000","2019-07-16T16:35:45.000000000",1130,777289246.5528]
["2019-07-16T09:36:00.000000000","2019-07-16T16:36:00.000000000",1021,276.9938]
["2019-07-16T09:36:00.000000000","2019-07-16T16:36:00.000000000",1016,479900.0]
["2019-07-16T09:36:15.000000000","2019-07-16T16:36:15.000000000",1019,60246.78999999999]
["2019-07-16T09:36:15.000000000","2019-07-16T16:36:15.000000000",1018,481058.3]
["2019-07-16T09:36:30.000000000","2019-07-16T16:36:30.000000000",1017,481760.4]
["2019-07-16T09:36:30.000000000","2019-07-16T16:36:30.000000000",1020,2805757.0]
["2019-07-16T09:36:30.000000000","2019-07-16T16:36:30.000000000",1133,963.4896]
["2019-07-16T09:36:45.000000000","2019-07-16T16:36:45.000000000",1022,135.0405]
["2019-07-16T09:36:45.000000000","2019-07-16T16:36:45.000000000",1130,780665410.409]
["2019-07-16T09:37:00.000000000","2019-07-16T16:37:00.000000000",1021,278.6877]
["2019-07-16T09:37:00.000000000","2019-07-16T16:37:00.000000000",1016,484900.0]
["2019-07-16T09:37:15.000000000","2019-07-16T16:37:15.000000000",1019,60926.69]
["2019-07-16T09:37:15.000000000","2019-07-16T16:37:15.000000000",1018,486306.2]
["2019-07-16T09:37:30.000000000","2019-07-16T16:37:30.000000000",1017,486070.80000000005]
["2019-07-16T09:37:30.000000000","2019-07-16T16:37:30.000000000",1020,2805759.0]
["2019-07-16T09:37:30.000000000","2019-07-16T16:37:30.000000000",1133,971.3145]
["2019-07-16T09:37:45.000000000","2019-07-16T16:37:45.000000000",1022,272.0433]
["2019-07-16T09:37:45.000000000","2019-07-16T16:37:45.000000000",1130,789224935.424]
["2019-07-16T09:38:00.000000000","2019-07-16T16:38:00.000000000",1021,281.2452]
["2019-07-16T09:38:00.000000000","2019-07-16T16:38:00.000000000",1016,486300.0]
["2019-07-16T09:38:15.000000000","2019-07-16T16:38:15.000000000",1019,67200.15]
["2019-07-16T09:38:15.000000000","2019-07-16T16:38:15.000000000",1018,485445.80000000005]
["2019-07-16T09:38:30.000000000","2019-07-16T16:38:30.000000000",1017,487707.3]
["2019-07-16T09:38:30.000000000","2019-07-16T16:38:30.000000000",1020,2805764.0]
["2019-07-16T09:38:30.000000000","2019-07-16T16:38:30.000000000",1133,972.3698]
["2019-07-16T09:38:45.000000000","2019-07-16T16:38:45.000000000",1022,269.3127]
["2019-07-16T09:38:45.000000000","2019-07-16T16:38:45.000000000",1130,788260878.1245]
["2019-07-16T09:39:00.000000000","2019-07-16T16:39:00.000000000",1021,281.0343]
["2019-07-16T09:39:00.000000000","2019-07-16T16:39:00.000000000",1016,486000.0]
["2019-07-16T09:39:15.000000000","2019-07-16T16:39:15.000000000",1019,69400.15]
["2019-07-16T09:39:15.000000000","2019-07-16T16:39:15.000000000",1018,484137.5]
["2019-07-16T09:39:30.000000000","2019-07-16T16:39:30.000000000",1017,485796.89999999997]
["2019-07-16T09:39:30.000000000","2019-07-16T16:39:30.000000000",1020,2805767.0]
["2019-07-16T09:39:30.000000000","2019-07-16T16:39:30.000000000",1133,969.9282]
["2019-07-16T09:39:45.000000000","2019-07-16T16:39:45.000000000",1022,257.7022]
["2019-07-16T09:39:45.000000000","2019-07-16T16:39:45.000000000",1130,787676157.1728]
["2019-07-16T09:40:00.000000000","2019-07-16T16:40:00.000000000",1021,280.5947]
["2019-07-16T09:40:00.000000000","2019-07-16T16:40:00.000000000",1016,485600.0]
["2019-07-16T09:40:15.000000000","2019-07-16T16:40:15.000000000",1019,66826.76]
["2019-07-16T09:40:15.000000000","2019-07-16T16:40:15.000000000",1018,484487.5]
["2019-07-16T09:40:30.000000000","2019-07-16T16:40:30.000000000",1017,485695.80000000005]
["2019-07-16T09:40:30.000000000","2019-07-16T16:40:30.000000000",1020,2805771.0]
["2019-07-16T09:40:30.000000000","2019-07-16T16:40:30.000000000",1133,969.8271]
["2019-07-16T09:40:45.000000000","2019-07-16T16:40:45.000000000",1022,247.9652]
["2019-07-16T09:40:45.000000000","2019-07-16T16:40:45.000000000",1130,787334695.35]
["2019-07-16T09:41:00.000000000","2019-07-16T16:41:00.000000000",1021,280.6814]
["2019-07-16T09:41:00.000000000","2019-07-16T16:41:00.000000000",1016,485500.0]
["2019-07-16T09:41:15.000000000","2019-07-16T16:41:15.000000000",1019,64766.76]
["2019-07-16T09:41:15.000000000","2019-07-16T16:41:15.000000000",1018,485464.60000000003]
["2019-07-16T09:41:30.000000000","2019-07-16T16:41:30.000000000",1017,485726.0]
["2019-07-16T09:41:30.000000000","2019-07-16T16:41:30.000000000",1020,2805774.0]
["2019-07-16T09:41:30.000000000","2019-07-16T16:41:30.000000000",1133,971.1552]
["2019-07-16T09:41:45.000000000","2019-07-16T16:41:45.000000000",1022,243.2654]
["2019-07-16T09:41:45.000000000","2019-07-16T16:41:45.000000000",1130,786413840.1]
["2019-07-16T09:42:00.000000000","2019-07-16T16:42:00.000000000",1021,280.2351]
["2019-07-16T09:42:00.000000000","2019-07-16T16:42:00.000000000",1016,485000.0]
["2019-07-16T09:42:15.000000000","2019-07-16T16:42:15.000000000",1019,62186.729999999996]
["2019-07-16T09:42:15.000000000","2019-07-16T16:42:15.000000000",1018,484910.39999999997]
["2019-07-16T09:42:30.000000000","2019-07-16T16:42:30.000000000",1017,485714.60000000003]
["2019-07-16T09:42:30.000000000","2019-07-16T16:42:30.000000000",1020,2805778.0]
["2019-07-16T09:42:30.000000000","2019-07-16T16:42:30.000000000",1133,970.5813]
["2019-07-16T09:42:45.000000000","2019-07-16T16:42:45.000000000",1022,241.2208]
["2019-07-16T09:42:45.000000000","2019-07-16T16:42:45.000000000",1130,786445544.51]
["2019-07-16T09:43:00.000000000","2019-07-16T16:43:00.000000000",1021,280.3306]
["2019-07-16T09:43:00.000000000","2019-07-16T16:43:00.000000000",1016,485100.0]
["2019-07-16T09:43:15.000000000","2019-07-16T16:43:15.000000000",1019,60893.36]
["2019-07-16T09:43:15.000000000","2019-07-16T16:43:15.000000000",1018,485022.89999999997]
["2019-07-16T09:43:30.000000000","2019-07-16T16:43:30.000000000",1017,485697.9]
["2019-07-16T09:43:30.000000000","2019-07-16T16:43:30.000000000",1020,2805780.0]
["2019-07-16T09:43:30.000000000","2019-07-16T16:43:30.000000000",1133,970.7062]
["2019-07-16T09:43:45.000000000","2019-07-16T16:43:45.000000000",1022,240.4039]
["2019-07-16T09:43:45.000000000","2019-07-16T16:43:45.000000000",1130,785430973.2511]
["2019-07-16T09:44:00.000000000","2019-07-16T16:44:00.000000000",1021,279.9221]
["2019-07-16T09:44:00.000000000","2019-07-16T16:44:00.000000000",1016,484400.0]
["2019-07-16T09:44:15.000000000","2019-07-16T16:44:15.000000000",1019,60346.76]
["2019-07-16T09:44:15.000000000","2019-07-16T16:44:15.000000000",1018,482662.5]
["2019-07-16T09:44:30.000000000","2019-07-16T16:44:30.000000000",1017,485693.8]
["2019-07-16T09:44:30.000000000","2019-07-16T16:44:30.000000000",1020,2805784.0]
["2019-07-16T09:44:30.000000000","2019-07-16T16:44:30.000000000",1133,968.2542]
["2019-07-16T09:44:45.000000000","2019-07-16T16:44:45.000000000",1022,240.1331]
["2019-07-16T09:44:45.000000000","2019-07-16T16:44:45.000000000",1130,785500834.716]
["2019-07-16T09:45:00.000000000","2019-07-16T16:45:00.000000000",1021,279.6978]
["2019-07-16T09:45:00.000000000","2019-07-16T16:45:00.000000000",1016,484500.0]
["2019-07-16T09:45:15.000000000","2019-07-16T16:45:15.000000000",1019,60100.1]
["2019-07-16T09:45:15.000000000","2019-07-16T16:45:15.000000000",1018,482393.7]
["2019-07-16T09:45:30.000000000","2019-07-16T16:45:30.000000000",1017,485751.0]
["2019-07-16T09:45:30.000000000","2019-07-16T16:45:30.000000000",1020,2805787.0]
["2019-07-16T09:45:30.000000000","2019-07-16T16:45:30.000000000",1133,968.0948]
["2019-07-16T09:45:45.000000000","2019-07-16T16:45:45.000000000",1022,238.9475]
["2019-07-16T09:45:45.000000000","2019-07-16T16:45:45.000000000",1130,784374308.9704]
["2019-07-16T09:46:00.000000000","2019-07-16T16:46:00.000000000",1021,279.729]
["2019-07-16T09:46:00.000000000","2019-07-16T16:46:00.000000000",1016,484300.0]
["2019-07-16T09:46:15.000000000","2019-07-16T16:46:15.000000000",1019,60153.48]
["2019-07-16T09:46:15.000000000","2019-07-16T16:46:15.000000000",1018,483239.6]
["2019-07-16T09:46:30.000000000","2019-07-16T16:46:30.000000000",1017,483751.0]
["2019-07-16T09:46:30.000000000","2019-07-16T16:46:30.000000000",1020,2805791.0]
["2019-07-16T09:46:30.000000000","2019-07-16T16:46:30.000000000",1133,966.1927]
["2019-07-16T09:46:45.000000000","2019-07-16T16:46:45.000000000",1022,239.2872]
["2019-07-16T09:46:45.000000000","2019-07-16T16:46:45.000000000",1130,783409954.1664]
["2019-07-16T09:47:00.000000000","2019-07-16T16:47:00.000000000",1021,279.1584]
["2019-07-16T09:47:00.000000000","2019-07-16T16:47:00.000000000",1016,483800.0]
["2019-07-16T09:47:15.000000000","2019-07-16T16:47:15.000000000",1019,60400.149999999994]
["2019-07-16T09:47:15.000000000","2019-07-16T16:47:15.000000000",1018,482145.8]
["2019-07-16T09:47:30.000000000","2019-07-16T16:47:30.000000000",1017,483652.10000000003]
["2019-07-16T09:47:30.000000000","2019-07-16T16:47:30.000000000",1020,2805794.0]
["2019-07-16T09:47:30.000000000","2019-07-16T16:47:30.000000000",1133,966.8479]
["2019-07-16T09:47:45.000000000","2019-07-16T16:47:45.000000000",1022,239.4937]
["2019-07-16T09:47:45.000000000","2019-07-16T16:47:45.000000000",1130,784276660.1385]
["2019-07-16T09:48:00.000000000","2019-07-16T16:48:00.000000000",1021,279.4848]
["2019-07-16T09:48:00.000000000","2019-07-16T16:48:00.000000000",1016,484000.0]
["2019-07-16T09:48:15.000000000","2019-07-16T16:48:15.000000000",1019,60500.0]
["2019-07-16T09:48:15.000000000","2019-07-16T16:48:15.000000000",1018,483756.3]
["2019-07-16T09:48:30.000000000","2019-07-16T16:48:30.000000000",1017,485440.60000000003]
["2019-07-16T09:48:30.000000000","2019-07-16T16:48:30.000000000",1020,2805797.0]
["2019-07-16T09:48:30.000000000","2019-07-16T16:48:30.000000000",1133,967.9156]
["2019-07-16T09:48:45.000000000","2019-07-16T16:48:45.000000000",1022,240.2329]
["2019-07-16T09:48:45.000000000","2019-07-16T16:48:45.000000000",1130,783673410.39]
["2019-07-16T09:49:00.000000000","2019-07-16T16:49:00.000000000",1021,279.4625]
["2019-07-16T09:49:00.000000000","2019-07-16T16:49:00.000000000",1016,483800.0]
["2019-07-16T09:49:15.000000000","2019-07-16T16:49:15.000000000",1019,60500.0]
["2019-07-16T09:49:15.000000000","2019-07-16T16:49:15.000000000",1018,483389.6]
["2019-07-16T09:49:30.000000000","2019-07-16T16:49:30.000000000",1017,483728.1]
["2019-07-16T09:49:30.000000000","2019-07-16T16:49:30.000000000",1020,2805800.0]
["2019-07-16T09:49:30.000000000","2019-07-16T16:49:30.000000000",1133,966.3406]
["2019-07-16T09:49:45.000000000","2019-07-16T16:49:45.000000000",1022,240.8591]
["2019-07-16T09:49:45.000000000","2019-07-16T16:49:45.000000000",1130,784558636.7802]
["2019-07-16T09:50:00.000000000","2019-07-16T16:50:00.000000000",1021,279.5136]
["2019-07-16T09:50:00.000000000","2019-07-16T16:50:00.000000000",1016,483900.0]
["2019-07-16T09:50:15.000000000","2019-07-16T16:50:15.000000000",1019,60446.74]
["2019-07-16T09:50:15.000000000","2019-07-16T16:50:15.000000000",1018,483520.8]
["2019-07-16T09:50:30.000000000","2019-07-16T16:50:30.000000000",1017,483720.8]
["2019-07-16T09:50:30.000000000","2019-07-16T16:50:30.000000000",1020,2805804.0]
["2019-07-16T09:50:30.000000000","2019-07-16T16:50:30.000000000",1133,967.6125]
["2019-07-16T09:50:45.000000000","2019-07-16T16:50:45.000000000",1022,242.555]
["2019-07-16T09:50:45.000000000","2019-07-16T16:50:45.000000000",1130,784067617.064]
["2019-07-16T09:51:00.000000000","2019-07-16T16:51:00.000000000",1021,279.5358]
["2019-07-16T09:51:00.000000000","2019-07-16T16:51:00.000000000",1016,483900.0]
["2019-07-16T09:51:15.000000000","2019-07-16T16:51:15.000000000",1019,60653.48]
["2019-07-16T09:51:15.000000000","2019-07-16T16:51:15.000000000",1018,482100.0]
["2019-07-16T09:51:30.000000000","2019-07-16T16:51:30.000000000",1017,483727.10000000003]
["2019-07-16T09:51:30.000000000","2019-07-16T16:51:30.000000000",1020,2805808.0]
["2019-07-16T09:51:30.000000000","2019-07-16T16:51:30.000000000",1133,965.8875]
["2019-07-16T09:51:45.000000000","2019-07-16T16:51:45.000000000",1022,245.5876]
["2019-07-16T09:51:45.000000000","2019-07-16T16:51:45.000000000",1130,783875135.2272]
["2019-07-16T09:52:00.000000000","2019-07-16T16:52:00.000000000",1021,279.4536]
["2019-07-16T09:52:00.000000000","2019-07-16T16:52:00.000000000",1016,484100.0]
["2019-07-16T09:52:15.000000000","2019-07-16T16:52:15.000000000",1019,60753.450000000004]
["2019-07-16T09:52:15.000000000","2019-07-16T16:52:15.000000000",1018,482283.3]
["2019-07-16T09:52:30.000000000","2019-07-16T16:52:30.000000000",1017,483730.2]
["2019-07-16T09:52:30.000000000","2019-07-16T16:52:30.000000000",1020,2805811.0]
["2019-07-16T09:52:30.000000000","2019-07-16T16:52:30.000000000",1133,966.0594]
["2019-07-16T09:52:45.000000000","2019-07-16T16:52:45.000000000",1022,248.4092]
["2019-07-16T09:52:45.000000000","2019-07-16T16:52:45.000000000",1130,784935166.1796]
["2019-07-16T09:53:00.000000000","2019-07-16T16:53:00.000000000",1021,279.7178]
["2019-07-16T09:53:00.000000000","2019-07-16T16:53:00.000000000",1016,484000.0]
["2019-07-16T09:53:15.000000000","2019-07-16T16:53:15.000000000",1019,61153.48]
["2019-07-16T09:53:15.000000000","2019-07-16T16:53:15.000000000",1018,482710.39999999997]
["2019-07-16T09:53:30.000000000","2019-07-16T16:53:30.000000000",1017,485415.6]
["2019-07-16T09:53:30.000000000","2019-07-16T16:53:30.000000000",1020,2805815.0]
["2019-07-16T09:53:30.000000000","2019-07-16T16:53:30.000000000",1133,969.3864]
["2019-07-16T09:53:45.000000000","2019-07-16T16:53:45.000000000",1022,254.2122]
["2019-07-16T09:53:45.000000000","2019-07-16T16:53:45.000000000",1130,784294596.1305]
["2019-07-16T09:54:00.000000000","2019-07-16T16:54:00.000000000",1021,279.5869]
["2019-07-16T09:54:00.000000000","2019-07-16T16:54:00.000000000",1016,484500.0]
["2019-07-16T09:54:15.000000000","2019-07-16T16:54:15.000000000",1019,61706.740000000005]
["2019-07-16T09:54:15.000000000","2019-07-16T16:54:15.000000000",1018,482825.0]
["2019-07-16T09:54:30.000000000","2019-07-16T16:54:30.000000000",1017,485732.3]
["2019-07-16T09:54:30.000000000","2019-07-16T16:54:30.000000000",1020,2805818.0]
["2019-07-16T09:54:30.000000000","2019-07-16T16:54:30.000000000",1133,970.0052]
["2019-07-16T09:54:45.000000000","2019-07-16T16:54:45.000000000",1022,259.0474]
["2019-07-16T09:54:45.000000000","2019-07-16T16:54:45.000000000",1130,785865289.3779]
["2019-07-16T09:55:00.000000000","2019-07-16T16:55:00.000000000",1021,279.9997]
["2019-07-16T09:55:00.000000000","2019-07-16T16:55:00.000000000",1016,484800.0]
["2019-07-16T09:55:15.000000000","2019-07-16T16:55:15.000000000",1019,62353.44]
["2019-07-16T09:55:15.000000000","2019-07-16T16:55:15.000000000",1018,485004.2]
["2019-07-16T09:55:30.000000000","2019-07-16T16:55:30.000000000",1017,485674.0]
["2019-07-16T09:55:30.000000000","2019-07-16T16:55:30.000000000",1020,2805822.0]
["2019-07-16T09:55:30.000000000","2019-07-16T16:55:30.000000000",1133,970.6115]
["2019-07-16T09:55:45.000000000","2019-07-16T16:55:45.000000000",1022,266.1936]
["2019-07-16T09:55:45.000000000","2019-07-16T16:55:45.000000000",1130,786464611.1779]
["2019-07-16T09:56:00.000000000","2019-07-16T16:56:00.000000000",1021,280.3106]
["2019-07-16T09:56:00.000000000","2019-07-16T16:56:00.000000000",1016,484500.0]
["2019-07-16T09:56:15.000000000","2019-07-16T16:56:15.000000000",1019,63106.77]
["2019-07-16T09:56:15.000000000","2019-07-16T16:56:15.000000000",1018,484493.7]
["2019-07-16T09:56:30.000000000","2019-07-16T16:56:30.000000000",1017,485701.0]
["2019-07-16T09:56:30.000000000","2019-07-16T16:56:30.000000000",1020,2805825.0]
["2019-07-16T09:56:30.000000000","2019-07-16T16:56:30.000000000",1133,970.7948]
["2019-07-16T09:56:45.000000000","2019-07-16T16:56:45.000000000",1022,271.2241]
["2019-07-16T09:56:45.000000000","2019-07-16T16:56:45.000000000",1130,785643344.4734]
["2019-07-16T09:57:00.000000000","2019-07-16T16:57:00.000000000",1021,280.002]
["2019-07-16T09:57:00.000000000","2019-07-16T16:57:00.000000000",1016,485400.0]
["2019-07-16T09:57:15.000000000","2019-07-16T16:57:15.000000000",1019,64006.78999999999]
["2019-07-16T09:57:15.000000000","2019-07-16T16:57:15.000000000",1018,483097.89999999997]
["2019-07-16T09:57:30.000000000","2019-07-16T16:57:30.000000000",1017,487460.39999999997]
["2019-07-16T09:57:30.000000000","2019-07-16T16:57:30.000000000",1020,2805830.0]
["2019-07-16T09:57:30.000000000","2019-07-16T16:57:30.000000000",1133,973.8437]
["2019-07-16T09:57:45.000000000","2019-07-16T16:57:45.000000000",1022,273.1534]
["2019-07-16T09:57:45.000000000","2019-07-16T16:57:45.000000000",1130,788304111.6951]
["2019-07-16T09:58:00.000000000","2019-07-16T16:58:00.000000000",1021,281.9911]
["2019-07-16T09:58:00.000000000","2019-07-16T16:58:00.000000000",1016,488000.0]
["2019-07-16T09:58:15.000000000","2019-07-16T16:58:15.000000000",1019,64706.74]
["2019-07-16T09:58:15.000000000","2019-07-16T16:58:15.000000000",1018,486016.7]
["2019-07-16T09:58:30.000000000","2019-07-16T16:58:30.000000000",1017,487741.69999999995]
["2019-07-16T09:58:30.000000000","2019-07-16T16:58:30.000000000",1020,2805833.0]
["2019-07-16T09:58:30.000000000","2019-07-16T16:58:30.000000000",1133,974.0396]
["2019-07-16T09:58:45.000000000","2019-07-16T16:58:45.000000000",1022,274.4365]
["2019-07-16T09:58:45.000000000","2019-07-16T16:58:45.000000000",1130,790510340.0754]
["2019-07-16T09:59:00.000000000","2019-07-16T16:59:00.000000000",1021,281.7669]
["2019-07-16T09:59:00.000000000","2019-07-16T16:59:00.000000000",1016,487100.0]
["2019-07-16T09:59:15.000000000","2019-07-16T16:59:15.000000000",1019,65306.84]
["2019-07-16T09:59:15.000000000","2019-07-16T16:59:15.000000000",1018,482593.8]
["2019-07-16T09:59:30.000000000","2019-07-16T16:59:30.000000000",1017,481669.8]
["2019-07-16T09:59:30.000000000","2019-07-16T16:59:30.000000000",1020,2805837.0]
["2019-07-16T09:59:30.000000000","2019-07-16T16:59:30.000000000",1133,960.6906]
["2019-07-16T09:59:45.000000000","2019-07-16T16:59:45.000000000",1022,84.52]
["2019-07-16T09:59:45.000000000","2019-07-16T16:59:45.000000000",1130,776838341.5887]
["2019-07-16T10:00:00.000000000","2019-07-16T17:00:00.000000000",1021,276.2568]
["2019-07-16T10:00:00.000000000","2019-07-16T17:00:00.000000000",1016,478900.0]
["2019-07-16T10:00:15.000000000","2019-07-16T17:00:15.000000000",1019,60960.17]
["2019-07-16T10:00:15.000000000","2019-07-16T17:00:15.000000000",1018,476264.6]
["2019-07-16T10:00:30.000000000","2019-07-16T17:00:30.000000000",1017,479951.0]
["2019-07-16T10:00:30.000000000","2019-07-16T17:00:30.000000000",1020,2805838.0]
["2019-07-16T10:00:30.000000000","2019-07-16T17:00:30.000000000",1133,956.176]
["2019-07-16T10:00:45.000000000","2019-07-16T17:00:45.000000000",1022,68.85559]
["2019-07-16T10:00:45.000000000","2019-07-16T17:00:45.000000000",1130,774558875.0788]
["2019-07-16T10:01:00.000000000","2019-07-16T17:01:00.000000000",1021,275.9549]
["2019-07-16T10:01:00.000000000","2019-07-16T17:01:00.000000000",1016,478600.0]
["2019-07-16T10:01:15.000000000","2019-07-16T17:01:15.000000000",1019,52040.100000000006]
["2019-07-16T10:01:15.000000000","2019-07-16T17:01:15.000000000",1018,477647.89999999997]
["2019-07-16T10:01:30.000000000","2019-07-16T17:01:30.000000000",1017,479789.60000000003]
["2019-07-16T10:01:30.000000000","2019-07-16T17:01:30.000000000",1020,2805839.0]
["2019-07-16T10:01:30.000000000","2019-07-16T17:01:30.000000000",1133,956.5521]
["2019-07-16T10:01:45.000000000","2019-07-16T17:01:45.000000000",1022,62.62628]
["2019-07-16T10:01:45.000000000","2019-07-16T17:01:45.000000000",1130,775244337.0152]
["2019-07-16T10:02:00.000000000","2019-07-16T17:02:00.000000000",1021,276.5677]
["2019-07-16T10:02:00.000000000","2019-07-16T17:02:00.000000000",1016,480200.0]
["2019-07-16T10:02:15.000000000","2019-07-16T17:02:15.000000000",1019,48486.780000000006]
["2019-07-16T10:02:15.000000000","2019-07-16T17:02:15.000000000",1018,484170.8]
["2019-07-16T10:02:30.000000000","2019-07-16T17:02:30.000000000",1017,485771.9]
["2019-07-16T10:02:30.000000000","2019-07-16T17:02:30.000000000",1020,2805840.0]
["2019-07-16T10:02:30.000000000","2019-07-16T17:02:30.000000000",1133,969.3157]
["2019-07-16T10:02:45.000000000","2019-07-16T17:02:45.000000000",1022,201.4584]
["2019-07-16T10:02:45.000000000","2019-07-16T17:02:45.000000000",1130,784251919.8029]
["2019-07-16T10:03:00.000000000","2019-07-16T17:03:00.000000000",1021,279.3982]
["2019-07-16T10:03:00.000000000","2019-07-16T17:03:00.000000000",1016,485000.0]
["2019-07-16T10:03:15.000000000","2019-07-16T17:03:15.000000000",1019,54173.44]
["2019-07-16T10:03:15.000000000","2019-07-16T17:03:15.000000000",1018,483808.3]
["2019-07-16T10:03:30.000000000","2019-07-16T17:03:30.000000000",1017,482343.8]
["2019-07-16T10:03:30.000000000","2019-07-16T17:03:30.000000000",1020,2805843.0]
["2019-07-16T10:03:30.000000000","2019-07-16T17:03:30.000000000",1133,964.2438]
["2019-07-16T10:03:45.000000000","2019-07-16T17:03:45.000000000",1022,202.3731]
["2019-07-16T10:03:45.000000000","2019-07-16T17:03:45.000000000",1130,783393328.3064]
["2019-07-16T10:04:00.000000000","2019-07-16T17:04:00.000000000",1021,277.0627]
["2019-07-16T10:04:00.000000000","2019-07-16T17:04:00.000000000",1016,479300.0]
["2019-07-16T10:04:15.000000000","2019-07-16T17:04:15.000000000",1019,60546.71]
["2019-07-16T10:04:15.000000000","2019-07-16T17:04:15.000000000",1018,477204.2]
["2019-07-16T10:04:30.000000000","2019-07-16T17:04:30.000000000",1017,479761.39999999997]
["2019-07-16T10:04:30.000000000","2019-07-16T17:04:30.000000000",1020,2805844.0]
["2019-07-16T10:04:30.000000000","2019-07-16T17:04:30.000000000",1133,958.0656]
["2019-07-16T10:04:45.000000000","2019-07-16T17:04:45.000000000",1022,69.63701]
["2019-07-16T10:04:45.000000000","2019-07-16T17:04:45.000000000",1130,775694649.4115]
["2019-07-16T10:05:00.000000000","2019-07-16T17:05:00.000000000",1021,276.4389]
["2019-07-16T10:05:00.000000000","2019-07-16T17:05:00.000000000",1016,479000.0]
["2019-07-16T10:05:15.000000000","2019-07-16T17:05:15.000000000",1019,56560.090000000004]
["2019-07-16T10:05:15.000000000","2019-07-16T17:05:15.000000000",1018,477064.6]
["2019-07-16T10:05:30.000000000","2019-07-16T17:05:30.000000000",1017,479817.7]
["2019-07-16T10:05:30.000000000","2019-07-16T17:05:30.000000000",1020,2805846.0]
["2019-07-16T10:05:30.000000000","2019-07-16T17:05:30.000000000",1133,958.0802]
["2019-07-16T10:05:45.000000000","2019-07-16T17:05:45.000000000",1022,71.71053]
["2019-07-16T10:05:45.000000000","2019-07-16T17:05:45.000000000",1130,775022083.9974]
["2019-07-16T10:06:00.000000000","2019-07-16T17:06:00.000000000",1021,278.0084]
["2019-07-16T10:06:00.000000000","2019-07-16T17:06:00.000000000",1016,486800.0]
["2019-07-16T10:06:15.000000000","2019-07-16T17:06:15.000000000",1019,55000.0]
["2019-07-16T10:06:15.000000000","2019-07-16T17:06:15.000000000",1018,487612.5]
["2019-07-16T10:06:30.000000000","2019-07-16T17:06:30.000000000",1017,487703.10000000003]
["2019-07-16T10:06:30.000000000","2019-07-16T17:06:30.000000000",1020,2805847.0]
["2019-07-16T10:06:30.000000000","2019-07-16T17:06:30.000000000",1133,975.2073]
["2019-07-16T10:06:45.000000000","2019-07-16T17:06:45.000000000",1022,291.5415]
["2019-07-16T10:06:45.000000000","2019-07-16T17:06:45.000000000",1130,790645318.7103]
["2019-07-16T10:07:00.000000000","2019-07-16T17:07:00.000000000",1021,281.7137]
["2019-07-16T10:07:00.000000000","2019-07-16T17:07:00.000000000",1016,487300.0]
["2019-07-16T10:07:15.000000000","2019-07-16T17:07:15.000000000",1019,64753.49]
["2019-07-16T10:07:15.000000000","2019-07-16T17:07:15.000000000",1018,487381.3]
["2019-07-16T10:07:30.000000000","2019-07-16T17:07:30.000000000",1017,487716.7]
["2019-07-16T10:07:30.000000000","2019-07-16T17:07:30.000000000",1020,2805852.0]
["2019-07-16T10:07:30.000000000","2019-07-16T17:07:30.000000000",1133,973.073]
["2019-07-16T10:07:45.000000000","2019-07-16T17:07:45.000000000",1022,288.6933]
["2019-07-16T10:07:45.000000000","2019-07-16T17:07:45.000000000",1130,788783920.6277]
["2019-07-16T10:08:00.000000000","2019-07-16T17:08:00.000000000",1021,281.0077]
["2019-07-16T10:08:00.000000000","2019-07-16T17:08:00.000000000",1016,486300.0]
["2019-07-16T10:08:15.000000000","2019-07-16T17:08:15.000000000",1019,70413.48000000001]
["2019-07-16T10:08:15.000000000","2019-07-16T17:08:15.000000000",1018,485416.7]
["2019-07-16T10:08:30.000000000","2019-07-16T17:08:30.000000000",1017,487695.80000000005]
["2019-07-16T10:08:30.000000000","2019-07-16T17:08:30.000000000",1020,2805857.0]
["2019-07-16T10:08:30.000000000","2019-07-16T17:08:30.000000000",1133,974.2437]
["2019-07-16T10:08:45.000000000","2019-07-16T17:08:45.000000000",1022,288.811]
["2019-07-16T10:08:45.000000000","2019-07-16T17:08:45.000000000",1130,789146439.4929]
["2019-07-16T10:09:00.000000000","2019-07-16T17:09:00.000000000",1021,281.4517]
["2019-07-16T10:09:00.000000000","2019-07-16T17:09:00.000000000",1016,486200.0]
["2019-07-16T10:09:15.000000000","2019-07-16T17:09:15.000000000",1019,70293.5]
["2019-07-16T10:09:15.000000000","2019-07-16T17:09:15.000000000",1018,486554.19999999995]
["2019-07-16T10:09:30.000000000","2019-07-16T17:09:30.000000000",1017,487725.0]
["2019-07-16T10:09:30.000000000","2019-07-16T17:09:30.000000000",1020,2805860.0]
["2019-07-16T10:09:30.000000000","2019-07-16T17:09:30.000000000",1133,974.7063]
["2019-07-16T10:09:45.000000000","2019-07-16T17:09:45.000000000",1022,283.2987]
["2019-07-16T10:09:45.000000000","2019-07-16T17:09:45.000000000",1130,789035330.0517]
["2019-07-16T10:10:00.000000000","2019-07-16T17:10:00.000000000",1021,281.1409]
["2019-07-16T10:10:00.000000000","2019-07-16T17:10:00.000000000",1016,485800.0]
["2019-07-16T10:10:15.000000000","2019-07-16T17:10:15.000000000",1019,69833.43000000001]
["2019-07-16T10:10:15.000000000","2019-07-16T17:10:15.000000000",1018,484175.0]
["2019-07-16T10:10:30.000000000","2019-07-16T17:10:30.000000000",1017,487467.69999999995]
["2019-07-16T10:10:30.000000000","2019-07-16T17:10:30.000000000",1020,2805864.0]
["2019-07-16T10:10:30.000000000","2019-07-16T17:10:30.000000000",1133,971.8906]
["2019-07-16T10:10:45.000000000","2019-07-16T17:10:45.000000000",1022,282.404]
["2019-07-16T10:10:45.000000000","2019-07-16T17:10:45.000000000",1130,787603780.1088]
["2019-07-16T10:11:00.000000000","2019-07-16T17:11:00.000000000",1021,280.6525]
["2019-07-16T10:11:00.000000000","2019-07-16T17:11:00.000000000",1016,485500.0]
["2019-07-16T10:11:15.000000000","2019-07-16T17:11:15.000000000",1019,69146.81]
["2019-07-16T10:11:15.000000000","2019-07-16T17:11:15.000000000",1018,485368.7]
["2019-07-16T10:11:30.000000000","2019-07-16T17:11:30.000000000",1017,485725.0]
["2019-07-16T10:11:30.000000000","2019-07-16T17:11:30.000000000",1020,2805868.0]
["2019-07-16T10:11:30.000000000","2019-07-16T17:11:30.000000000",1133,970.3083]
["2019-07-16T10:11:45.000000000","2019-07-16T17:11:45.000000000",1022,280.0287]
["2019-07-16T10:11:45.000000000","2019-07-16T17:11:45.000000000",1130,787654566.8992]
["2019-07-16T10:12:00.000000000","2019-07-16T17:12:00.000000000",1021,281.0255]
["2019-07-16T10:12:00.000000000","2019-07-16T17:12:00.000000000",1016,485700.0]
["2019-07-16T10:12:15.000000000","2019-07-16T17:12:15.000000000",1019,69000.0]
["2019-07-16T10:12:15.000000000","2019-07-16T17:12:15.000000000",1018,484347.89999999997]
["2019-07-16T10:12:30.000000000","2019-07-16T17:12:30.000000000",1017,487474.0]
["2019-07-16T10:12:30.000000000","2019-07-16T17:12:30.000000000",1020,2805872.0]
["2019-07-16T10:12:30.000000000","2019-07-16T17:12:30.000000000",1133,972.0865]
["2019-07-16T10:12:45.000000000","2019-07-16T17:12:45.000000000",1022,283.5429]
["2019-07-16T10:12:45.000000000","2019-07-16T17:12:45.000000000",1130,788403174.3336]
["2019-07-16T10:13:00.000000000","2019-07-16T17:13:00.000000000",1021,281.0965]
["2019-07-16T10:13:00.000000000","2019-07-16T17:13:00.000000000",1016,486000.0]
["2019-07-16T10:13:15.000000000","2019-07-16T17:13:15.000000000",1019,69453.40000000001]
["2019-07-16T10:13:15.000000000","2019-07-16T17:13:15.000000000",1018,484585.39999999997]
["2019-07-16T10:13:30.000000000","2019-07-16T17:13:30.000000000",1017,487436.5]
["2019-07-16T10:13:30.000000000","2019-07-16T17:13:30.000000000",1020,2805876.0]
["2019-07-16T10:13:30.000000000","2019-07-16T17:13:30.000000000",1133,971.9844]
["2019-07-16T10:13:45.000000000","2019-07-16T17:13:45.000000000",1022,286.713]
["2019-07-16T10:13:45.000000000","2019-07-16T17:13:45.000000000",1130,788940220.7734]
["2019-07-16T10:14:00.000000000","2019-07-16T17:14:00.000000000",1021,281.1275]
["2019-07-16T10:14:00.000000000","2019-07-16T17:14:00.000000000",1016,486300.0]
["2019-07-16T10:14:15.000000000","2019-07-16T17:14:15.000000000",1019,69906.69]
["2019-07-16T10:14:15.000000000","2019-07-16T17:14:15.000000000",1018,484602.10000000003]
["2019-07-16T10:14:30.000000000","2019-07-16T17:14:30.000000000",1017,487695.80000000005]
["2019-07-16T10:14:30.000000000","2019-07-16T17:14:30.000000000",1020,2805880.0]
["2019-07-16T10:14:30.000000000","2019-07-16T17:14:30.000000000",1133,974.375]
["2019-07-16T10:14:45.000000000","2019-07-16T17:14:45.000000000",1022,289.952]
["2019-07-16T10:14:45.000000000","2019-07-16T17:14:45.000000000",1130,789564532.4484]
["2019-07-16T10:15:00.000000000","2019-07-16T17:15:00.000000000",1021,281.8557]
["2019-07-16T10:15:00.000000000","2019-07-16T17:15:00.000000000",1016,487500.0]
["2019-07-16T10:15:15.000000000","2019-07-16T17:15:15.000000000",1019,70506.79]
["2019-07-16T10:15:15.000000000","2019-07-16T17:15:15.000000000",1018,486497.9]
["2019-07-16T10:15:30.000000000","2019-07-16T17:15:30.000000000",1017,487698.89999999997]
["2019-07-16T10:15:30.000000000","2019-07-16T17:15:30.000000000",1020,2805884.0]
["2019-07-16T10:15:30.000000000","2019-07-16T17:15:30.000000000",1133,975.1281]
["2019-07-16T10:15:45.000000000","2019-07-16T17:15:45.000000000",1022,295.2357]
["2019-07-16T10:15:45.000000000","2019-07-16T17:15:45.000000000",1130,791072698.059]
["2019-07-16T10:16:00.000000000","2019-07-16T17:16:00.000000000",1021,280.799]
["2019-07-16T10:16:00.000000000","2019-07-16T17:16:00.000000000",1016,484900.0]
["2019-07-16T10:16:15.000000000","2019-07-16T17:16:15.000000000",1019,70466.67]
["2019-07-16T10:16:15.000000000","2019-07-16T17:16:15.000000000",1018,486627.1]
["2019-07-16T10:16:30.000000000","2019-07-16T17:16:30.000000000",1017,487730.2]
["2019-07-16T10:16:30.000000000","2019-07-16T17:16:30.000000000",1020,2805888.0]
["2019-07-16T10:16:30.000000000","2019-07-16T17:16:30.000000000",1133,973.9594]
["2019-07-16T10:16:45.000000000","2019-07-16T17:16:45.000000000",1022,295.5309]
["2019-07-16T10:16:45.000000000","2019-07-16T17:16:45.000000000",1130,790930444.8647]
["2019-07-16T10:17:00.000000000","2019-07-16T17:17:00.000000000",1021,281.889]
["2019-07-16T10:17:00.000000000","2019-07-16T17:17:00.000000000",1016,487100.0]
["2019-07-16T10:17:15.000000000","2019-07-16T17:17:15.000000000",1019,69366.77]
["2019-07-16T10:17:15.000000000","2019-07-16T17:17:15.000000000",1018,486539.60000000003]
["2019-07-16T10:17:30.000000000","2019-07-16T17:17:30.000000000",1017,487709.4]
["2019-07-16T10:17:30.000000000","2019-07-16T17:17:30.000000000",1020,2805892.0]
["2019-07-16T10:17:30.000000000","2019-07-16T17:17:30.000000000",1133,973.9802]
["2019-07-16T10:17:45.000000000","2019-07-16T17:17:45.000000000",1022,295.2867]
["2019-07-16T10:17:45.000000000","2019-07-16T17:17:45.000000000",1130,791648197.4661]
["2019-07-16T10:18:00.000000000","2019-07-16T17:18:00.000000000",1021,282.0244]
["2019-07-16T10:18:00.000000000","2019-07-16T17:18:00.000000000",1016,487700.0]
["2019-07-16T10:18:15.000000000","2019-07-16T17:18:15.000000000",1019,70713.40999999999]
["2019-07-16T10:18:15.000000000","2019-07-16T17:18:15.000000000",1018,487552.1]
["2019-07-16T10:18:30.000000000","2019-07-16T17:18:30.000000000",1017,487672.9]
["2019-07-16T10:18:30.000000000","2019-07-16T17:18:30.000000000",1020,2805896.0]
["2019-07-16T10:18:30.000000000","2019-07-16T17:18:30.000000000",1133,975.4729]
["2019-07-16T10:18:45.000000000","2019-07-16T17:18:45.000000000",1022,295.8062]
["2019-07-16T10:18:45.000000000","2019-07-16T17:18:45.000000000",1130,790010963.7226]
["2019-07-16T10:19:00.000000000","2019-07-16T17:19:00.000000000",1021,281.6381]
["2019-07-16T10:19:00.000000000","2019-07-16T17:19:00.000000000",1016,486900.0]
["2019-07-16T10:19:15.000000000","2019-07-16T17:19:15.000000000",1019,71860.09]
["2019-07-16T10:19:15.000000000","2019-07-16T17:19:15.000000000",1018,485547.9]
["2019-07-16T10:19:30.000000000","2019-07-16T17:19:30.000000000",1017,486047.9]
["2019-07-16T10:19:30.000000000","2019-07-16T17:19:30.000000000",1020,2805900.0]
["2019-07-16T10:19:30.000000000","2019-07-16T17:19:30.000000000",1133,969.2021]
["2019-07-16T10:19:45.000000000","2019-07-16T17:19:45.000000000",1022,264.6241]
["2019-07-16T10:19:45.000000000","2019-07-16T17:19:45.000000000",1130,787557767.3691]
["2019-07-16T10:20:00.000000000","2019-07-16T17:20:00.000000000",1021,279.023]
["2019-07-16T10:20:00.000000000","2019-07-16T17:20:00.000000000",1016,482900.0]
["2019-07-16T10:20:15.000000000","2019-07-16T17:20:15.000000000",1019,70433.33]
["2019-07-16T10:20:15.000000000","2019-07-16T17:20:15.000000000",1018,480854.2]
["2019-07-16T10:20:30.000000000","2019-07-16T17:20:30.000000000",1017,485508.30000000005]
["2019-07-16T10:20:30.000000000","2019-07-16T17:20:30.000000000",1020,2805903.0]
["2019-07-16T10:20:30.000000000","2019-07-16T17:20:30.000000000",1133,967.125]
["2019-07-16T10:20:45.000000000","2019-07-16T17:20:45.000000000",1022,200.9034]
["2019-07-16T10:20:45.000000000","2019-07-16T17:20:45.000000000",1130,782892952.2352]
["2019-07-16T10:21:00.000000000","2019-07-16T17:21:00.000000000",1021,279.1162]
["2019-07-16T10:21:00.000000000","2019-07-16T17:21:00.000000000",1016,482500.0]
["2019-07-16T10:21:15.000000000","2019-07-16T17:21:15.000000000",1019,64920.06999999999]
["2019-07-16T10:21:15.000000000","2019-07-16T17:21:15.000000000",1018,481581.2]
["2019-07-16T10:21:30.000000000","2019-07-16T17:21:30.000000000",1017,483764.6]
["2019-07-16T10:21:30.000000000","2019-07-16T17:21:30.000000000",1020,2805905.0]
["2019-07-16T10:21:30.000000000","2019-07-16T17:21:30.000000000",1133,966.5104]
["2019-07-16T10:21:45.000000000","2019-07-16T17:21:45.000000000",1022,179.5625]
["2019-07-16T10:21:45.000000000","2019-07-16T17:21:45.000000000",1130,783261083.9538]
["2019-07-16T10:22:00.000000000","2019-07-16T17:22:00.000000000",1021,279.5536]
["2019-07-16T10:22:00.000000000","2019-07-16T17:22:00.000000000",1016,484500.0]
["2019-07-16T10:22:15.000000000","2019-07-16T17:22:15.000000000",1019,62246.76]
["2019-07-16T10:22:15.000000000","2019-07-16T17:22:15.000000000",1018,484160.39999999997]
["2019-07-16T10:22:30.000000000","2019-07-16T17:22:30.000000000",1017,487512.5]
["2019-07-16T10:22:30.000000000","2019-07-16T17:22:30.000000000",1020,2805908.0]
["2019-07-16T10:22:30.000000000","2019-07-16T17:22:30.000000000",1133,972.5937]
["2019-07-16T10:22:45.000000000","2019-07-16T17:22:45.000000000",1022,196.3058]
["2019-07-16T10:22:45.000000000","2019-07-16T17:22:45.000000000",1130,784651687.175]
["2019-07-16T10:23:00.000000000","2019-07-16T17:23:00.000000000",1021,280.5726]
["2019-07-16T10:23:00.000000000","2019-07-16T17:23:00.000000000",1016,486100.0]
["2019-07-16T10:23:15.000000000","2019-07-16T17:23:15.000000000",1019,60013.46]
["2019-07-16T10:23:15.000000000","2019-07-16T17:23:15.000000000",1018,485527.10000000003]
["2019-07-16T10:23:30.000000000","2019-07-16T17:23:30.000000000",1017,485900.0]
["2019-07-16T10:23:30.000000000","2019-07-16T17:23:30.000000000",1020,2805912.0]
["2019-07-16T10:23:30.000000000","2019-07-16T17:23:30.000000000",1133,969.2208]
["2019-07-16T10:23:45.000000000","2019-07-16T17:23:45.000000000",1022,150.3495]
["2019-07-16T10:23:45.000000000","2019-07-16T17:23:45.000000000",1130,784963421.2629]
["2019-07-16T10:24:00.000000000","2019-07-16T17:24:00.000000000",1021,279.629]
["2019-07-16T10:24:00.000000000","2019-07-16T17:24:00.000000000",1016,485100.0]
["2019-07-16T10:24:15.000000000","2019-07-16T17:24:15.000000000",1019,59693.46]
["2019-07-16T10:24:15.000000000","2019-07-16T17:24:15.000000000",1018,484947.9]
["2019-07-16T10:24:30.000000000","2019-07-16T17:24:30.000000000",1017,487446.9]
["2019-07-16T10:24:30.000000000","2019-07-16T17:24:30.000000000",1020,2805914.0]
["2019-07-16T10:24:30.000000000","2019-07-16T17:24:30.000000000",1133,974.3052]
["2019-07-16T10:24:45.000000000","2019-07-16T17:24:45.000000000",1022,186.0116]
["2019-07-16T10:24:45.000000000","2019-07-16T17:24:45.000000000",1130,788620649.1975]
["2019-07-16T10:25:00.000000000","2019-07-16T17:25:00.000000000",1021,280.5903]
["2019-07-16T10:25:00.000000000","2019-07-16T17:25:00.000000000",1016,484500.0]
["2019-07-16T10:25:15.000000000","2019-07-16T17:25:15.000000000",1019,56166.86]
["2019-07-16T10:25:15.000000000","2019-07-16T17:25:15.000000000",1018,482485.4]
["2019-07-16T10:25:30.000000000","2019-07-16T17:25:30.000000000",1017,485843.8]
["2019-07-16T10:25:30.000000000","2019-07-16T17:25:30.000000000",1020,2805916.0]
["2019-07-16T10:25:30.000000000","2019-07-16T17:25:30.000000000",1133,970.1917]
["2019-07-16T10:25:45.000000000","2019-07-16T17:25:45.000000000",1022,126.9397]
["2019-07-16T10:25:45.000000000","2019-07-16T17:25:45.000000000",1130,786876772.8684]
["2019-07-16T10:26:00.000000000","2019-07-16T17:26:00.000000000",1021,280.8856]
["2019-07-16T10:26:00.000000000","2019-07-16T17:26:00.000000000",1016,486800.0]
["2019-07-16T10:26:15.000000000","2019-07-16T17:26:15.000000000",1019,53493.46]
["2019-07-16T10:26:15.000000000","2019-07-16T17:26:15.000000000",1018,485400.0]
["2019-07-16T10:26:30.000000000","2019-07-16T17:26:30.000000000",1017,489476.0]
["2019-07-16T10:26:30.000000000","2019-07-16T17:26:30.000000000",1020,2805918.0]
["2019-07-16T10:26:30.000000000","2019-07-16T17:26:30.000000000",1133,975.8531]
["2019-07-16T10:26:45.000000000","2019-07-16T17:26:45.000000000",1022,206.6754]
["2019-07-16T10:26:45.000000000","2019-07-16T17:26:45.000000000",1130,790702081.7701]
["2019-07-16T10:27:00.000000000","2019-07-16T17:27:00.000000000",1021,282.7348]
["2019-07-16T10:27:00.000000000","2019-07-16T17:27:00.000000000",1016,490900.0]
["2019-07-16T10:27:15.000000000","2019-07-16T17:27:15.000000000",1019,55753.4]
["2019-07-16T10:27:15.000000000","2019-07-16T17:27:15.000000000",1018,489418.8]
["2019-07-16T10:27:30.000000000","2019-07-16T17:27:30.000000000",1017,491481.3]
["2019-07-16T10:27:30.000000000","2019-07-16T17:27:30.000000000",1020,2805923.0]
["2019-07-16T10:27:30.000000000","2019-07-16T17:27:30.000000000",1133,980.5813]
["2019-07-16T10:27:45.000000000","2019-07-16T17:27:45.000000000",1022,224.3688]
["2019-07-16T10:27:45.000000000","2019-07-16T17:27:45.000000000",1130,793500433.6004]
["2019-07-16T10:28:00.000000000","2019-07-16T17:28:00.000000000",1021,282.0178]
["2019-07-16T10:28:00.000000000","2019-07-16T17:28:00.000000000",1016,492000.0]
["2019-07-16T10:28:15.000000000","2019-07-16T17:28:15.000000000",1019,61333.38]
["2019-07-16T10:28:15.000000000","2019-07-16T17:28:15.000000000",1018,491806.2]
["2019-07-16T10:28:30.000000000","2019-07-16T17:28:30.000000000",1017,491709.4]
["2019-07-16T10:28:30.000000000","2019-07-16T17:28:30.000000000",1020,2805925.0]
["2019-07-16T10:28:30.000000000","2019-07-16T17:28:30.000000000",1133,983.3073]
["2019-07-16T10:28:45.000000000","2019-07-16T17:28:45.000000000",1022,293.3331]
["2019-07-16T10:28:45.000000000","2019-07-16T17:28:45.000000000",1130,797026647.4112]
["2019-07-16T10:29:00.000000000","2019-07-16T17:29:00.000000000",1021,284.1179]
["2019-07-16T10:29:00.000000000","2019-07-16T17:29:00.000000000",1016,491700.0]
["2019-07-16T10:29:15.000000000","2019-07-16T17:29:15.000000000",1019,66080.05]
["2019-07-16T10:29:15.000000000","2019-07-16T17:29:15.000000000",1018,489268.7]
["2019-07-16T10:29:30.000000000","2019-07-16T17:29:30.000000000",1017,491764.6]
["2019-07-16T10:29:30.000000000","2019-07-16T17:29:30.000000000",1020,2805930.0]
["2019-07-16T10:29:30.000000000","2019-07-16T17:29:30.000000000",1133,982.4229]
["2019-07-16T10:29:45.000000000","2019-07-16T17:29:45.000000000",1022,291.2707]
["2019-07-16T10:29:45.000000000","2019-07-16T17:29:45.000000000",1130,796461269.6052]
["2019-07-16T10:30:00.000000000","2019-07-16T17:30:00.000000000",1021,283.796]
["2019-07-16T10:30:00.000000000","2019-07-16T17:30:00.000000000",1016,491100.0]
["2019-07-16T10:30:15.000000000","2019-07-16T17:30:15.000000000",1019,67813.37999999999]
["2019-07-16T10:30:15.000000000","2019-07-16T17:30:15.000000000",1018,488683.3]
["2019-07-16T10:30:30.000000000","2019-07-16T17:30:30.000000000",1017,489952.1]
["2019-07-16T10:30:30.000000000","2019-07-16T17:30:30.000000000",1020,2805934.0]
["2019-07-16T10:30:30.000000000","2019-07-16T17:30:30.000000000",1133,977.5563]
["2019-07-16T10:30:45.000000000","2019-07-16T17:30:45.000000000",1022,251.6482]
["2019-07-16T10:30:45.000000000","2019-07-16T17:30:45.000000000",1130,793553492.1875]
["2019-07-16T10:31:00.000000000","2019-07-16T17:31:00.000000000",1021,282.586]
["2019-07-16T10:31:00.000000000","2019-07-16T17:31:00.000000000",1016,487100.0]
["2019-07-16T10:31:15.000000000","2019-07-16T17:31:15.000000000",1019,67800.05]
["2019-07-16T10:31:15.000000000","2019-07-16T17:31:15.000000000",1018,484191.7]
["2019-07-16T10:31:30.000000000","2019-07-16T17:31:30.000000000",1017,487766.7]
["2019-07-16T10:31:30.000000000","2019-07-16T17:31:30.000000000",1020,2805937.0]
["2019-07-16T10:31:30.000000000","2019-07-16T17:31:30.000000000",1133,974.4584]
["2019-07-16T10:31:45.000000000","2019-07-16T17:31:45.000000000",1022,175.753]
["2019-07-16T10:31:45.000000000","2019-07-16T17:31:45.000000000",1130,788988518.3114]
["2019-07-16T10:32:00.000000000","2019-07-16T17:32:00.000000000",1021,281.2918]
["2019-07-16T10:32:00.000000000","2019-07-16T17:32:00.000000000",1016,487500.0]
["2019-07-16T10:32:15.000000000","2019-07-16T17:32:15.000000000",1019,63660.08]
["2019-07-16T10:32:15.000000000","2019-07-16T17:32:15.000000000",1018,486006.3]
["2019-07-16T10:32:30.000000000","2019-07-16T17:32:30.000000000",1017,487413.5]
["2019-07-16T10:32:30.000000000","2019-07-16T17:32:30.000000000",1020,2805939.0]
["2019-07-16T10:32:30.000000000","2019-07-16T17:32:30.000000000",1133,972.8656]
["2019-07-16T10:32:45.000000000","2019-07-16T17:32:45.000000000",1022,178.7611]
["2019-07-16T10:32:45.000000000","2019-07-16T17:32:45.000000000",1130,787587233.058]
["2019-07-16T10:33:00.000000000","2019-07-16T17:33:00.000000000",1021,280.4393]
["2019-07-16T10:33:00.000000000","2019-07-16T17:33:00.000000000",1016,485400.0]
["2019-07-16T10:33:15.000000000","2019-07-16T17:33:15.000000000",1019,58546.76]
["2019-07-16T10:33:15.000000000","2019-07-16T17:33:15.000000000",1018,482704.2]
["2019-07-16T10:33:30.000000000","2019-07-16T17:33:30.000000000",1017,483961.5]
["2019-07-16T10:33:30.000000000","2019-07-16T17:33:30.000000000",1020,2805942.0]
["2019-07-16T10:33:30.000000000","2019-07-16T17:33:30.000000000",1133,967.1469]
["2019-07-16T10:33:45.000000000","2019-07-16T17:33:45.000000000",1022,120.5816]
["2019-07-16T10:33:45.000000000","2019-07-16T17:33:45.000000000",1130,784816084.9218]
["2019-07-16T10:34:00.000000000","2019-07-16T17:34:00.000000000",1021,279.7622]
["2019-07-16T10:34:00.000000000","2019-07-16T17:34:00.000000000",1016,485300.0]
["2019-07-16T10:34:15.000000000","2019-07-16T17:34:15.000000000",1019,54113.48]
["2019-07-16T10:34:15.000000000","2019-07-16T17:34:15.000000000",1018,486170.8]
["2019-07-16T10:34:30.000000000","2019-07-16T17:34:30.000000000",1017,487692.7]
["2019-07-16T10:34:30.000000000","2019-07-16T17:34:30.000000000",1020,2805943.0]
["2019-07-16T10:34:30.000000000","2019-07-16T17:34:30.000000000",1133,975.1177]
["2019-07-16T10:34:45.000000000","2019-07-16T17:34:45.000000000",1022,181.1698]
["2019-07-16T10:34:45.000000000","2019-07-16T17:34:45.000000000",1130,788373458.932]
["2019-07-16T10:35:00.000000000","2019-07-16T17:35:00.000000000",1021,280.7412]
["2019-07-16T10:35:00.000000000","2019-07-16T17:35:00.000000000",1016,486800.0]
["2019-07-16T10:35:15.000000000","2019-07-16T17:35:15.000000000",1019,53500.0]
["2019-07-16T10:35:15.000000000","2019-07-16T17:35:15.000000000",1018,486702.1]
["2019-07-16T10:35:30.000000000","2019-07-16T17:35:30.000000000",1017,491465.6]
["2019-07-16T10:35:30.000000000","2019-07-16T17:35:30.000000000",1020,2805947.0]
["2019-07-16T10:35:30.000000000","2019-07-16T17:35:30.000000000",1133,979.3531]
["2019-07-16T10:35:45.000000000","2019-07-16T17:35:45.000000000",1022,246.0405]
["2019-07-16T10:35:45.000000000","2019-07-16T17:35:45.000000000",1130,793849829.1264]
["2019-07-16T10:36:00.000000000","2019-07-16T17:36:00.000000000",1021,283.1522]
["2019-07-16T10:36:00.000000000","2019-07-16T17:36:00.000000000",1016,489500.0]
["2019-07-16T10:36:15.000000000","2019-07-16T17:36:15.000000000",1019,59100.05]
["2019-07-16T10:36:15.000000000","2019-07-16T17:36:15.000000000",1018,489172.9]
["2019-07-16T10:36:30.000000000","2019-07-16T17:36:30.000000000",1017,489736.5]
["2019-07-16T10:36:30.000000000","2019-07-16T17:36:30.000000000",1020,2805950.0]
["2019-07-16T10:36:30.000000000","2019-07-16T17:36:30.000000000",1133,976.6365]
["2019-07-16T10:36:45.000000000","2019-07-16T17:36:45.000000000",1022,259.4803]
["2019-07-16T10:36:45.000000000","2019-07-16T17:36:45.000000000",1130,793364967.7587]
["2019-07-16T10:37:00.000000000","2019-07-16T17:37:00.000000000",1021,281.8491]
["2019-07-16T10:37:00.000000000","2019-07-16T17:37:00.000000000",1016,488300.0]
["2019-07-16T10:37:15.000000000","2019-07-16T17:37:15.000000000",1019,63200.200000000004]
["2019-07-16T10:37:15.000000000","2019-07-16T17:37:15.000000000",1018,488425.0]
["2019-07-16T10:37:30.000000000","2019-07-16T17:37:30.000000000",1017,489728.1]
["2019-07-16T10:37:30.000000000","2019-07-16T17:37:30.000000000",1020,2805954.0]
["2019-07-16T10:37:30.000000000","2019-07-16T17:37:30.000000000",1133,978.7719]
["2019-07-16T10:37:45.000000000","2019-07-16T17:37:45.000000000",1022,259.2939]
["2019-07-16T10:37:45.000000000","2019-07-16T17:37:45.000000000",1130,793185395.2315]
["2019-07-16T10:38:00.000000000","2019-07-16T17:38:00.000000000",1021,282.3152]
["2019-07-16T10:38:00.000000000","2019-07-16T17:38:00.000000000",1016,487000.0]
["2019-07-16T10:38:15.000000000","2019-07-16T17:38:15.000000000",1019,63846.76]
["2019-07-16T10:38:15.000000000","2019-07-16T17:38:15.000000000",1018,482089.60000000003]
["2019-07-16T10:38:30.000000000","2019-07-16T17:38:30.000000000",1017,481864.6]
["2019-07-16T10:38:30.000000000","2019-07-16T17:38:30.000000000",1020,2805957.0]
["2019-07-16T10:38:30.000000000","2019-07-16T17:38:30.000000000",1133,962.6917]
["2019-07-16T10:38:45.000000000","2019-07-16T17:38:45.000000000",1022,85.68098]
["2019-07-16T10:38:45.000000000","2019-07-16T17:38:45.000000000",1130,779276270.5497]
["2019-07-16T10:39:00.000000000","2019-07-16T17:39:00.000000000",1021,277.6133]
["2019-07-16T10:39:00.000000000","2019-07-16T17:39:00.000000000",1016,482300.0]
["2019-07-16T10:39:15.000000000","2019-07-16T17:39:15.000000000",1019,57573.36]
["2019-07-16T10:39:15.000000000","2019-07-16T17:39:15.000000000",1018,481197.9]
["2019-07-16T10:39:30.000000000","2019-07-16T17:39:30.000000000",1017,481629.2]
["2019-07-16T10:39:30.000000000","2019-07-16T17:39:30.000000000",1020,2805958.0]
["2019-07-16T10:39:30.000000000","2019-07-16T17:39:30.000000000",1133,963.1417]
["2019-07-16T10:39:45.000000000","2019-07-16T17:39:45.000000000",1022,82.10904]
["2019-07-16T10:39:45.000000000","2019-07-16T17:39:45.000000000",1130,780727789.7494]
["2019-07-16T10:40:00.000000000","2019-07-16T17:40:00.000000000",1021,278.9853]
["2019-07-16T10:40:00.000000000","2019-07-16T17:40:00.000000000",1016,485200.0]
["2019-07-16T10:40:15.000000000","2019-07-16T17:40:15.000000000",1019,52226.79]
["2019-07-16T10:40:15.000000000","2019-07-16T17:40:15.000000000",1018,485939.6]
["2019-07-16T10:40:30.000000000","2019-07-16T17:40:30.000000000",1017,489691.7]
["2019-07-16T10:40:30.000000000","2019-07-16T17:40:30.000000000",1020,2805959.0]
["2019-07-16T10:40:30.000000000","2019-07-16T17:40:30.000000000",1133,976.2042]
["2019-07-16T10:40:45.000000000","2019-07-16T17:40:45.000000000",1022,240.1597]
["2019-07-16T10:40:45.000000000","2019-07-16T17:40:45.000000000",1130,791236947.024]
["2019-07-16T10:41:00.000000000","2019-07-16T17:41:00.000000000",1021,282.1797]
["2019-07-16T10:41:00.000000000","2019-07-16T17:41:00.000000000",1016,488900.0]
["2019-07-16T10:41:15.000000000","2019-07-16T17:41:15.000000000",1019,57366.71]
["2019-07-16T10:41:15.000000000","2019-07-16T17:41:15.000000000",1018,489091.7]
["2019-07-16T10:41:30.000000000","2019-07-16T17:41:30.000000000",1017,489747.9]
["2019-07-16T10:41:30.000000000","2019-07-16T17:41:30.000000000",1020,2805963.0]
["2019-07-16T10:41:30.000000000","2019-07-16T17:41:30.000000000",1133,977.4417]
["2019-07-16T10:41:45.000000000","2019-07-16T17:41:45.000000000",1022,262.3108]
["2019-07-16T10:41:45.000000000","2019-07-16T17:41:45.000000000",1130,793200285.5868]
["2019-07-16T10:42:00.000000000","2019-07-16T17:42:00.000000000",1021,282.6305]
["2019-07-16T10:42:00.000000000","2019-07-16T17:42:00.000000000",1016,489000.0]
["2019-07-16T10:42:15.000000000","2019-07-16T17:42:15.000000000",1019,62400.149999999994]
["2019-07-16T10:42:15.000000000","2019-07-16T17:42:15.000000000",1018,487545.8]
["2019-07-16T10:42:30.000000000","2019-07-16T17:42:30.000000000",1017,489777.10000000003]
["2019-07-16T10:42:30.000000000","2019-07-16T17:42:30.000000000",1020,2805967.0]
["2019-07-16T10:42:30.000000000","2019-07-16T17:42:30.000000000",1133,978.3188]
["2019-07-16T10:42:45.000000000","2019-07-16T17:42:45.000000000",1022,261.5049]
["2019-07-16T10:42:45.000000000","2019-07-16T17:42:45.000000000",1130,792080149.8214]
["2019-07-16T10:43:00.000000000","2019-07-16T17:43:00.000000000",1021,282.2309]
["2019-07-16T10:43:00.000000000","2019-07-16T17:43:00.000000000",1016,488800.0]
["2019-07-16T10:43:15.000000000","2019-07-16T17:43:15.000000000",1019,65506.78999999999]
["2019-07-16T10:43:15.000000000","2019-07-16T17:43:15.000000000",1018,488385.4]
["2019-07-16T10:43:30.000000000","2019-07-16T17:43:30.000000000",1017,489763.5]
["2019-07-16T10:43:30.000000000","2019-07-16T17:43:30.000000000",1020,2805970.0]
["2019-07-16T10:43:30.000000000","2019-07-16T17:43:30.000000000",1133,977.1052]
["2019-07-16T10:43:45.000000000","2019-07-16T17:43:45.000000000",1022,260.1219]
["2019-07-16T10:43:45.000000000","2019-07-16T17:43:45.000000000",1130,792243183.4849]
["2019-07-16T10:44:00.000000000","2019-07-16T17:44:00.000000000",1021,282.3064]
["2019-07-16T10:44:00.000000000","2019-07-16T17:44:00.000000000",1016,488400.0]
["2019-07-16T10:44:15.000000000","2019-07-16T17:44:15.000000000",1019,66053.38]
["2019-07-16T10:44:15.000000000","2019-07-16T17:44:15.000000000",1018,486297.9]
["2019-07-16T10:44:30.000000000","2019-07-16T17:44:30.000000000",1017,489458.3]
["2019-07-16T10:44:30.000000000","2019-07-16T17:44:30.000000000",1020,2805975.0]
["2019-07-16T10:44:30.000000000","2019-07-16T17:44:30.000000000",1133,975.7396]
["2019-07-16T10:44:45.000000000","2019-07-16T17:44:45.000000000",1022,260.5149]
["2019-07-16T10:44:45.000000000","2019-07-16T17:44:45.000000000",1130,790450172.4375]
["2019-07-16T10:45:00.000000000","2019-07-16T17:45:00.000000000",1021,281.7182]
["2019-07-16T10:45:00.000000000","2019-07-16T17:45:00.000000000",1016,487900.0]
["2019-07-16T10:45:15.000000000","2019-07-16T17:45:15.000000000",1019,66306.84]
["2019-07-16T10:45:15.000000000","2019-07-16T17:45:15.000000000",1018,486285.39999999997]
["2019-07-16T10:45:30.000000000","2019-07-16T17:45:30.000000000",1017,489742.7]
["2019-07-16T10:45:30.000000000","2019-07-16T17:45:30.000000000",1020,2805978.0]
["2019-07-16T10:45:30.000000000","2019-07-16T17:45:30.000000000",1133,976.4073]
["2019-07-16T10:45:45.000000000","2019-07-16T17:45:45.000000000",1022,259.0341]
["2019-07-16T10:45:45.000000000","2019-07-16T17:45:45.000000000",1130,792257788.5277]
["2019-07-16T10:46:00.000000000","2019-07-16T17:46:00.000000000",1021,282.393]
["2019-07-16T10:46:00.000000000","2019-07-16T17:46:00.000000000",1016,488400.0]
["2019-07-16T10:46:15.000000000","2019-07-16T17:46:15.000000000",1019,66500.0]
["2019-07-16T10:46:15.000000000","2019-07-16T17:46:15.000000000",1018,486475.0]
["2019-07-16T10:46:30.000000000","2019-07-16T17:46:30.000000000",1017,489759.4]
["2019-07-16T10:46:30.000000000","2019-07-16T17:46:30.000000000",1020,2805982.0]
["2019-07-16T10:46:30.000000000","2019-07-16T17:46:30.000000000",1133,976.0532]
["2019-07-16T10:46:45.000000000","2019-07-16T17:46:45.000000000",1022,258.1861]
["2019-07-16T10:46:45.000000000","2019-07-16T17:46:45.000000000",1130,790956941.8009]
["2019-07-16T10:47:00.000000000","2019-07-16T17:47:00.000000000",1021,281.7979]
["2019-07-16T10:47:00.000000000","2019-07-16T17:47:00.000000000",1016,488300.0]
["2019-07-16T10:47:15.000000000","2019-07-16T17:47:15.000000000",1019,66653.49]
["2019-07-16T10:47:15.000000000","2019-07-16T17:47:15.000000000",1018,486260.4]
["2019-07-16T10:47:30.000000000","2019-07-16T17:47:30.000000000",1017,487767.7]
["2019-07-16T10:47:30.000000000","2019-07-16T17:47:30.000000000",1020,2805985.0]
["2019-07-16T10:47:30.000000000","2019-07-16T17:47:30.000000000",1133,974.0323]
["2019-07-16T10:47:45.000000000","2019-07-16T17:47:45.000000000",1022,257.6665]
["2019-07-16T10:47:45.000000000","2019-07-16T17:47:45.000000000",1130,791356798.657]
["2019-07-16T10:48:00.000000000","2019-07-16T17:48:00.000000000",1021,282.1887]
["2019-07-16T10:48:00.000000000","2019-07-16T17:48:00.000000000",1016,488100.0]
["2019-07-16T10:48:15.000000000","2019-07-16T17:48:15.000000000",1019,66800.05]
["2019-07-16T10:48:15.000000000","2019-07-16T17:48:15.000000000",1018,486077.1]
["2019-07-16T10:48:30.000000000","2019-07-16T17:48:30.000000000",1017,488028.1]
["2019-07-16T10:48:30.000000000","2019-07-16T17:48:30.000000000",1020,2805989.0]
["2019-07-16T10:48:30.000000000","2019-07-16T17:48:30.000000000",1133,974.1677]
["2019-07-16T10:48:45.000000000","2019-07-16T17:48:45.000000000",1022,255.9328]
["2019-07-16T10:48:45.000000000","2019-07-16T17:48:45.000000000",1130,791102301.066]
["2019-07-16T10:49:00.000000000","2019-07-16T17:49:00.000000000",1021,281.9001]
["2019-07-16T10:49:00.000000000","2019-07-16T17:49:00.000000000",1016,488000.0]
["2019-07-16T10:49:15.000000000","2019-07-16T17:49:15.000000000",1019,66700.2]
["2019-07-16T10:49:15.000000000","2019-07-16T17:49:15.000000000",1018,486706.2]
["2019-07-16T10:49:30.000000000","2019-07-16T17:49:30.000000000",1017,489705.2]
["2019-07-16T10:49:30.000000000","2019-07-16T17:49:30.000000000",1020,2805992.0]
["2019-07-16T10:49:30.000000000","2019-07-16T17:49:30.000000000",1133,977.1552]
["2019-07-16T10:49:45.000000000","2019-07-16T17:49:45.000000000",1022,255.5043]
["2019-07-16T10:49:45.000000000","2019-07-16T17:49:45.000000000",1130,790841628.3186]
["2019-07-16T10:50:00.000000000","2019-07-16T17:50:00.000000000",1021,281.8823]
["2019-07-16T10:50:00.000000000","2019-07-16T17:50:00.000000000",1016,487700.0]
["2019-07-16T10:50:15.000000000","2019-07-16T17:50:15.000000000",1019,66600.09999999999]
["2019-07-16T10:50:15.000000000","2019-07-16T17:50:15.000000000",1018,487391.7]
["2019-07-16T10:50:30.000000000","2019-07-16T17:50:30.000000000",1017,487741.69999999995]
["2019-07-16T10:50:30.000000000","2019-07-16T17:50:30.000000000",1020,2805996.0]
["2019-07-16T10:50:30.000000000","2019-07-16T17:50:30.000000000",1133,975.3688]
["2019-07-16T10:50:45.000000000","2019-07-16T17:50:45.000000000",1022,254.8605]
["2019-07-16T10:50:45.000000000","2019-07-16T17:50:45.000000000",1130,790406703.7456]
["2019-07-16T10:51:00.000000000","2019-07-16T17:51:00.000000000",1021,281.7025]
["2019-07-16T10:51:00.000000000","2019-07-16T17:51:00.000000000",1016,487800.0]
["2019-07-16T10:51:15.000000000","2019-07-16T17:51:15.000000000",1019,66553.38]
["2019-07-16T10:51:15.000000000","2019-07-16T17:51:15.000000000",1018,487902.10000000003]
["2019-07-16T10:51:30.000000000","2019-07-16T17:51:30.000000000",1017,489454.2]
["2019-07-16T10:51:30.000000000","2019-07-16T17:51:30.000000000",1020,2805999.0]
["2019-07-16T10:51:30.000000000","2019-07-16T17:51:30.000000000",1133,976.048]
["2019-07-16T10:51:45.000000000","2019-07-16T17:51:45.000000000",1022,255.7906]
["2019-07-16T10:51:45.000000000","2019-07-16T17:51:45.000000000",1130,790837428.0]
["2019-07-16T10:52:00.000000000","2019-07-16T17:52:00.000000000",1021,281.8845]
["2019-07-16T10:52:00.000000000","2019-07-16T17:52:00.000000000",1016,487800.0]
["2019-07-16T10:52:15.000000000","2019-07-16T17:52:15.000000000",1019,66653.49]
["2019-07-16T10:52:15.000000000","2019-07-16T17:52:15.000000000",1018,487027.10000000003]
["2019-07-16T10:52:30.000000000","2019-07-16T17:52:30.000000000",1017,489711.5]
["2019-07-16T10:52:30.000000000","2019-07-16T17:52:30.000000000",1020,2806003.0]
["2019-07-16T10:52:30.000000000","2019-07-16T17:52:30.000000000",1133,976.1323]
["2019-07-16T10:52:45.000000000","2019-07-16T17:52:45.000000000",1022,259.4115]
["2019-07-16T10:52:45.000000000","2019-07-16T17:52:45.000000000",1130,792258673.9764]
["2019-07-16T10:53:00.000000000","2019-07-16T17:53:00.000000000",1021,282.1798]
["2019-07-16T10:53:00.000000000","2019-07-16T17:53:00.000000000",1016,488400.0]
["2019-07-16T10:53:15.000000000","2019-07-16T17:53:15.000000000",1019,66800.05]
["2019-07-16T10:53:15.000000000","2019-07-16T17:53:15.000000000",1018,487512.5]
["2019-07-16T10:53:30.000000000","2019-07-16T17:53:30.000000000",1017,489751.0]
["2019-07-16T10:53:30.000000000","2019-07-16T17:53:30.000000000",1020,2806006.0]
["2019-07-16T10:53:30.000000000","2019-07-16T17:53:30.000000000",1133,976.3593]
["2019-07-16T10:53:45.000000000","2019-07-16T17:53:45.000000000",1022,261.4184]
["2019-07-16T10:53:45.000000000","2019-07-16T17:53:45.000000000",1130,791393867.8492]
["2019-07-16T10:54:00.000000000","2019-07-16T17:54:00.000000000",1021,281.9979]
["2019-07-16T10:54:00.000000000","2019-07-16T17:54:00.000000000",1016,488100.0]
["2019-07-16T10:54:15.000000000","2019-07-16T17:54:15.000000000",1019,67000.0]
["2019-07-16T10:54:15.000000000","2019-07-16T17:54:15.000000000",1018,487329.2]
["2019-07-16T10:54:30.000000000","2019-07-16T17:54:30.000000000",1017,487750.0]
["2019-07-16T10:54:30.000000000","2019-07-16T17:54:30.000000000",1020,2806011.0]
["2019-07-16T10:54:30.000000000","2019-07-16T17:54:30.000000000",1133,974.3021]
["2019-07-16T10:54:45.000000000","2019-07-16T17:54:45.000000000",1022,262.4507]
["2019-07-16T10:54:45.000000000","2019-07-16T17:54:45.000000000",1130,791382650.9732]
["2019-07-16T10:55:00.000000000","2019-07-16T17:55:00.000000000",1021,281.9312]
["2019-07-16T10:55:00.000000000","2019-07-16T17:55:00.000000000",1016,487900.0]
["2019-07-16T10:55:15.000000000","2019-07-16T17:55:15.000000000",1019,67300.05]
["2019-07-16T10:55:15.000000000","2019-07-16T17:55:15.000000000",1018,487625.0]
["2019-07-16T10:55:30.000000000","2019-07-16T17:55:30.000000000",1017,487777.10000000003]
["2019-07-16T10:55:30.000000000","2019-07-16T17:55:30.000000000",1020,2806014.0]
["2019-07-16T10:55:30.000000000","2019-07-16T17:55:30.000000000",1133,975.2188]
["2019-07-16T10:55:45.000000000","2019-07-16T17:55:45.000000000",1022,262.5107]
["2019-07-16T10:55:45.000000000","2019-07-16T17:55:45.000000000",1130,790411774.072]
["2019-07-16T10:56:00.000000000","2019-07-16T17:56:00.000000000",1021,281.6137]
["2019-07-16T10:56:00.000000000","2019-07-16T17:56:00.000000000",1016,487600.0]
["2019-07-16T10:56:15.000000000","2019-07-16T17:56:15.000000000",1019,67553.38]
["2019-07-16T10:56:15.000000000","2019-07-16T17:56:15.000000000",1018,487027.10000000003]
["2019-07-16T10:56:30.000000000","2019-07-16T17:56:30.000000000",1017,487720.8]
["2019-07-16T10:56:30.000000000","2019-07-16T17:56:30.000000000",1020,2806018.0]
["2019-07-16T10:56:30.000000000","2019-07-16T17:56:30.000000000",1133,974.6437]
["2019-07-16T10:56:45.000000000","2019-07-16T17:56:45.000000000",1022,261.5516]
["2019-07-16T10:56:45.000000000","2019-07-16T17:56:45.000000000",1130,789995365.184]
["2019-07-16T10:57:00.000000000","2019-07-16T17:57:00.000000000",1021,281.7291]
["2019-07-16T10:57:00.000000000","2019-07-16T17:57:00.000000000",1016,487500.0]
["2019-07-16T10:57:15.000000000","2019-07-16T17:57:15.000000000",1019,67600.09999999999]
["2019-07-16T10:57:15.000000000","2019-07-16T17:57:15.000000000",1018,487308.3]
["2019-07-16T10:57:30.000000000","2019-07-16T17:57:30.000000000",1017,487740.6]
["2019-07-16T10:57:30.000000000","2019-07-16T17:57:30.000000000",1020,2806021.0]
["2019-07-16T10:57:30.000000000","2019-07-16T17:57:30.000000000",1133,975.0927]
["2019-07-16T10:57:45.000000000","2019-07-16T17:57:45.000000000",1022,258.6078]
["2019-07-16T10:57:45.000000000","2019-07-16T17:57:45.000000000",1130,789946543.2026]
["2019-07-16T10:58:00.000000000","2019-07-16T17:58:00.000000000",1021,281.1276]
["2019-07-16T10:58:00.000000000","2019-07-16T17:58:00.000000000",1016,486800.0]
["2019-07-16T10:58:15.000000000","2019-07-16T17:58:15.000000000",1019,67546.71]
["2019-07-16T10:58:15.000000000","2019-07-16T17:58:15.000000000",1018,486816.7]
["2019-07-16T10:58:30.000000000","2019-07-16T17:58:30.000000000",1017,487732.3]
["2019-07-16T10:58:30.000000000","2019-07-16T17:58:30.000000000",1020,2806025.0]
["2019-07-16T10:58:30.000000000","2019-07-16T17:58:30.000000000",1133,974.5052]
["2019-07-16T10:58:45.000000000","2019-07-16T17:58:45.000000000",1022,254.9515]
["2019-07-16T10:58:45.000000000","2019-07-16T17:58:45.000000000",1130,790009963.053]
["2019-07-16T10:59:00.000000000","2019-07-16T17:59:00.000000000",1021,281.6004]
["2019-07-16T10:59:00.000000000","2019-07-16T17:59:00.000000000",1016,487600.0]
["2019-07-16T10:59:15.000000000","2019-07-16T17:59:15.000000000",1019,67346.76000000001]
["2019-07-16T10:59:15.000000000","2019-07-16T17:59:15.000000000",1018,486704.2]
["2019-07-16T10:59:30.000000000","2019-07-16T17:59:30.000000000",1017,487710.39999999997]
["2019-07-16T10:59:30.000000000","2019-07-16T17:59:30.000000000",1020,2806029.0]
["2019-07-16T10:59:30.000000000","2019-07-16T17:59:30.000000000",1133,974.6729]
["2019-07-16T10:59:45.000000000","2019-07-16T17:59:45.000000000",1022,251.0487]
["2019-07-16T10:59:45.000000000","2019-07-16T17:59:45.000000000",1130,789506283.6603]
["2019-07-16T11:00:00.000000000","2019-07-16T18:00:00.000000000",1021,281.2341]
["2019-07-16T11:00:00.000000000","2019-07-16T18:00:00.000000000",1016,487500.0]
["2019-07-16T11:00:15.000000000","2019-07-16T18:00:15.000000000",1019,66893.36]
["2019-07-16T11:00:15.000000000","2019-07-16T18:00:15.000000000",1018,486666.7]
["2019-07-16T11:00:30.000000000","2019-07-16T18:00:30.000000000",1017,487691.7]
["2019-07-16T11:00:30.000000000","2019-07-16T18:00:30.000000000",1020,2806032.0]
["2019-07-16T11:00:30.000000000","2019-07-16T18:00:30.000000000",1133,974.4313]
["2019-07-16T11:00:45.000000000","2019-07-16T18:00:45.000000000",1022,248.5335]
["2019-07-16T11:00:45.000000000","2019-07-16T18:00:45.000000000",1130,788921790.016]
["2019-07-16T11:01:00.000000000","2019-07-16T18:01:00.000000000",1021,281.2763]
["2019-07-16T11:01:00.000000000","2019-07-16T18:01:00.000000000",1016,487300.0]
["2019-07-16T11:01:15.000000000","2019-07-16T18:01:15.000000000",1019,66446.75]
["2019-07-16T11:01:15.000000000","2019-07-16T18:01:15.000000000",1018,485045.8]
["2019-07-16T11:01:30.000000000","2019-07-16T18:01:30.000000000",1017,487707.3]
["2019-07-16T11:01:30.000000000","2019-07-16T18:01:30.000000000",1020,2806036.0]
["2019-07-16T11:01:30.000000000","2019-07-16T18:01:30.000000000",1133,973.7948]
["2019-07-16T11:01:45.000000000","2019-07-16T18:01:45.000000000",1022,246.3446]
["2019-07-16T11:01:45.000000000","2019-07-16T18:01:45.000000000",1130,789358410.8628]
["2019-07-16T11:02:00.000000000","2019-07-16T18:02:00.000000000",1021,281.1519]
["2019-07-16T11:02:00.000000000","2019-07-16T18:02:00.000000000",1016,486800.0]
["2019-07-16T11:02:15.000000000","2019-07-16T18:02:15.000000000",1019,66146.81]
["2019-07-16T11:02:15.000000000","2019-07-16T18:02:15.000000000",1018,484675.0]
["2019-07-16T11:02:30.000000000","2019-07-16T18:02:30.000000000",1017,487761.39999999997]
["2019-07-16T11:02:30.000000000","2019-07-16T18:02:30.000000000",1020,2806039.0]
["2019-07-16T11:02:30.000000000","2019-07-16T18:02:30.000000000",1133,972.4239]
["2019-07-16T11:02:45.000000000","2019-07-16T18:02:45.000000000",1022,246.0449]
["2019-07-16T11:02:45.000000000","2019-07-16T18:02:45.000000000",1130,788219722.644]
["2019-07-16T11:03:00.000000000","2019-07-16T18:03:00.000000000",1021,281.0121]
["2019-07-16T11:03:00.000000000","2019-07-16T18:03:00.000000000",1016,486700.0]
["2019-07-16T11:03:15.000000000","2019-07-16T18:03:15.000000000",1019,65846.76000000001]
["2019-07-16T11:03:15.000000000","2019-07-16T18:03:15.000000000",1018,485247.9]
["2019-07-16T11:03:30.000000000","2019-07-16T18:03:30.000000000",1017,487730.2]
["2019-07-16T11:03:30.000000000","2019-07-16T18:03:30.000000000",1020,2806043.0]
["2019-07-16T11:03:30.000000000","2019-07-16T18:03:30.000000000",1133,974.0469]
["2019-07-16T11:03:45.000000000","2019-07-16T18:03:45.000000000",1022,245.8229]
["2019-07-16T11:03:45.000000000","2019-07-16T18:03:45.000000000",1130,789715906.4916]
["2019-07-16T11:04:00.000000000","2019-07-16T18:04:00.000000000",1021,281.4183]
["2019-07-16T11:04:00.000000000","2019-07-16T18:04:00.000000000",1016,486900.0]
["2019-07-16T11:04:15.000000000","2019-07-16T18:04:15.000000000",1019,65700.2]
["2019-07-16T11:04:15.000000000","2019-07-16T18:04:15.000000000",1018,484518.7]
["2019-07-16T11:04:30.000000000","2019-07-16T18:04:30.000000000",1017,486017.7]
["2019-07-16T11:04:30.000000000","2019-07-16T18:04:30.000000000",1020,2806046.0]
["2019-07-16T11:04:30.000000000","2019-07-16T18:04:30.000000000",1133,971.4948]
["2019-07-16T11:04:45.000000000","2019-07-16T18:04:45.000000000",1022,246.4667]
["2019-07-16T11:04:45.000000000","2019-07-16T18:04:45.000000000",1130,788022179.01]
["2019-07-16T11:05:00.000000000","2019-07-16T18:05:00.000000000",1021,280.8034]
["2019-07-16T11:05:00.000000000","2019-07-16T18:05:00.000000000",1016,486500.0]
["2019-07-16T11:05:15.000000000","2019-07-16T18:05:15.000000000",1019,65700.2]
["2019-07-16T11:05:15.000000000","2019-07-16T18:05:15.000000000",1018,484343.8]
["2019-07-16T11:05:30.000000000","2019-07-16T18:05:30.000000000",1017,487678.1]
["2019-07-16T11:05:30.000000000","2019-07-16T18:05:30.000000000",1020,2806050.0]
["2019-07-16T11:05:30.000000000","2019-07-16T18:05:30.000000000",1133,971.9531]
["2019-07-16T11:05:45.000000000","2019-07-16T18:05:45.000000000",1022,245.9007]
["2019-07-16T11:05:45.000000000","2019-07-16T18:05:45.000000000",1130,788938916.7713]
["2019-07-16T11:06:00.000000000","2019-07-16T18:06:00.000000000",1021,281.2007]
["2019-07-16T11:06:00.000000000","2019-07-16T18:06:00.000000000",1016,486200.0]
["2019-07-16T11:06:15.000000000","2019-07-16T18:06:15.000000000",1019,65700.2]
["2019-07-16T11:06:15.000000000","2019-07-16T18:06:15.000000000",1018,484354.2]
["2019-07-16T11:06:30.000000000","2019-07-16T18:06:30.000000000",1017,487747.9]
["2019-07-16T11:06:30.000000000","2019-07-16T18:06:30.000000000",1020,2806053.0]
["2019-07-16T11:06:30.000000000","2019-07-16T18:06:30.000000000",1133,972.175]
["2019-07-16T11:06:45.000000000","2019-07-16T18:06:45.000000000",1022,246.187]
["2019-07-16T11:06:45.000000000","2019-07-16T18:06:45.000000000",1130,788603594.971]
["2019-07-16T11:07:00.000000000","2019-07-16T18:07:00.000000000",1021,280.7146]
["2019-07-16T11:07:00.000000000","2019-07-16T18:07:00.000000000",1016,486300.0]
["2019-07-16T11:07:15.000000000","2019-07-16T18:07:15.000000000",1019,65700.2]
["2019-07-16T11:07:15.000000000","2019-07-16T18:07:15.000000000",1018,484568.8]
["2019-07-16T11:07:30.000000000","2019-07-16T18:07:30.000000000",1017,487725.0]
["2019-07-16T11:07:30.000000000","2019-07-16T18:07:30.000000000",1020,2806057.0]
["2019-07-16T11:07:30.000000000","2019-07-16T18:07:30.000000000",1133,974.1063]
["2019-07-16T11:07:45.000000000","2019-07-16T18:07:45.000000000",1022,246.0915]
["2019-07-16T11:07:45.000000000","2019-07-16T18:07:45.000000000",1130,789090728.3626]
["2019-07-16T11:08:00.000000000","2019-07-16T18:08:00.000000000",1021,281.5516]
["2019-07-16T11:08:00.000000000","2019-07-16T18:08:00.000000000",1016,487000.0]
["2019-07-16T11:08:15.000000000","2019-07-16T18:08:15.000000000",1019,65700.2]
["2019-07-16T11:08:15.000000000","2019-07-16T18:08:15.000000000",1018,484370.8]
["2019-07-16T11:08:30.000000000","2019-07-16T18:08:30.000000000",1017,487436.5]
["2019-07-16T11:08:30.000000000","2019-07-16T18:08:30.000000000",1020,2806060.0]
["2019-07-16T11:08:30.000000000","2019-07-16T18:08:30.000000000",1133,971.9448]
["2019-07-16T11:08:45.000000000","2019-07-16T18:08:45.000000000",1022,246.4067]
["2019-07-16T11:08:45.000000000","2019-07-16T18:08:45.000000000",1130,788418678.5639]
["2019-07-16T11:09:00.000000000","2019-07-16T18:09:00.000000000",1021,281.021]
["2019-07-16T11:09:00.000000000","2019-07-16T18:09:00.000000000",1016,487000.0]
["2019-07-16T11:09:15.000000000","2019-07-16T18:09:15.000000000",1019,65953.40000000001]
["2019-07-16T11:09:15.000000000","2019-07-16T18:09:15.000000000",1018,484731.3]
["2019-07-16T11:09:30.000000000","2019-07-16T18:09:30.000000000",1017,487693.8]
["2019-07-16T11:09:30.000000000","2019-07-16T18:09:30.000000000",1020,2806064.0]
["2019-07-16T11:09:30.000000000","2019-07-16T18:09:30.000000000",1133,972.4292]
["2019-07-16T11:09:45.000000000","2019-07-16T18:09:45.000000000",1022,246.7175]
["2019-07-16T11:09:45.000000000","2019-07-16T18:09:45.000000000",1130,789117108.984]
["2019-07-16T11:10:00.000000000","2019-07-16T18:10:00.000000000",1021,281.2186]
["2019-07-16T11:10:00.000000000","2019-07-16T18:10:00.000000000",1016,486500.0]
["2019-07-16T11:10:15.000000000","2019-07-16T18:10:15.000000000",1019,66000.0]
["2019-07-16T11:10:15.000000000","2019-07-16T18:10:15.000000000",1018,484466.7]
["2019-07-16T11:10:30.000000000","2019-07-16T18:10:30.000000000",1017,487474.0]
["2019-07-16T11:10:30.000000000","2019-07-16T18:10:30.000000000",1020,2806066.0]
["2019-07-16T11:10:30.000000000","2019-07-16T18:10:30.000000000",1133,972.1011]
["2019-07-16T11:10:45.000000000","2019-07-16T18:10:45.000000000",1022,246.3024]
["2019-07-16T11:10:45.000000000","2019-07-16T18:10:45.000000000",1130,789030964.5625]
["2019-07-16T11:11:00.000000000","2019-07-16T18:11:00.000000000",1021,281.1475]
["2019-07-16T11:11:00.000000000","2019-07-16T18:11:00.000000000",1016,486400.0]
["2019-07-16T11:11:15.000000000","2019-07-16T18:11:15.000000000",1019,66000.0]
["2019-07-16T11:11:15.000000000","2019-07-16T18:11:15.000000000",1018,484754.2]
["2019-07-16T11:11:30.000000000","2019-07-16T18:11:30.000000000",1017,487705.2]
["2019-07-16T11:11:30.000000000","2019-07-16T18:11:30.000000000",1020,2806071.0]
["2019-07-16T11:11:30.000000000","2019-07-16T18:11:30.000000000",1133,972.3698]
["2019-07-16T11:11:45.000000000","2019-07-16T18:11:45.000000000",1022,245.9738]
["2019-07-16T11:11:45.000000000","2019-07-16T18:11:45.000000000",1130,788234603.9343]
["2019-07-16T11:12:00.000000000","2019-07-16T18:12:00.000000000",1021,280.9543]
["2019-07-16T11:12:00.000000000","2019-07-16T18:12:00.000000000",1016,486800.0]
["2019-07-16T11:12:15.000000000","2019-07-16T18:12:15.000000000",1019,65953.40000000001]
["2019-07-16T11:12:15.000000000","2019-07-16T18:12:15.000000000",1018,484693.8]
["2019-07-16T11:12:30.000000000","2019-07-16T18:12:30.000000000",1017,487779.2]
["2019-07-16T11:12:30.000000000","2019-07-16T18:12:30.000000000",1020,2806073.0]
["2019-07-16T11:12:30.000000000","2019-07-16T18:12:30.000000000",1133,972.4063]
["2019-07-16T11:12:45.000000000","2019-07-16T18:12:45.000000000",1022,246.2225]
["2019-07-16T11:12:45.000000000","2019-07-16T18:12:45.000000000",1130,788821074.288]
["2019-07-16T11:13:00.000000000","2019-07-16T18:13:00.000000000",1021,281.1608]
["2019-07-16T11:13:00.000000000","2019-07-16T18:13:00.000000000",1016,486600.0]
["2019-07-16T11:13:15.000000000","2019-07-16T18:13:15.000000000",1019,66100.09999999999]
["2019-07-16T11:13:15.000000000","2019-07-16T18:13:15.000000000",1018,484283.3]
["2019-07-16T11:13:30.000000000","2019-07-16T18:13:30.000000000",1017,487711.5]
["2019-07-16T11:13:30.000000000","2019-07-16T18:13:30.000000000",1020,2806077.0]
["2019-07-16T11:13:30.000000000","2019-07-16T18:13:30.000000000",1133,972.2011]
["2019-07-16T11:13:45.000000000","2019-07-16T18:13:45.000000000",1022,245.9339]
["2019-07-16T11:13:45.000000000","2019-07-16T18:13:45.000000000",1130,788573019.0096]
["2019-07-16T11:14:00.000000000","2019-07-16T18:14:00.000000000",1021,281.0853]
["2019-07-16T11:14:00.000000000","2019-07-16T18:14:00.000000000",1016,487000.0]
["2019-07-16T11:14:15.000000000","2019-07-16T18:14:15.000000000",1019,66100.09999999999]
["2019-07-16T11:14:15.000000000","2019-07-16T18:14:15.000000000",1018,484591.7]
["2019-07-16T11:14:30.000000000","2019-07-16T18:14:30.000000000",1017,487702.1]
["2019-07-16T11:14:30.000000000","2019-07-16T18:14:30.000000000",1020,2806080.0]
["2019-07-16T11:14:30.000000000","2019-07-16T18:14:30.000000000",1133,972.1104]
["2019-07-16T11:14:45.000000000","2019-07-16T18:14:45.000000000",1022,245.6874]
["2019-07-16T11:14:45.000000000","2019-07-16T18:14:45.000000000",1130,788000579.7309]
["2019-07-16T11:15:00.000000000","2019-07-16T18:15:00.000000000",1021,281.1031]
["2019-07-16T11:15:00.000000000","2019-07-16T18:15:00.000000000",1016,486600.0]
["2019-07-16T11:15:15.000000000","2019-07-16T18:15:15.000000000",1019,65900.15]
["2019-07-16T11:15:15.000000000","2019-07-16T18:15:15.000000000",1018,484506.3]
["2019-07-16T11:15:30.000000000","2019-07-16T18:15:30.000000000",1017,487745.8]
["2019-07-16T11:15:30.000000000","2019-07-16T18:15:30.000000000",1020,2806084.0]
["2019-07-16T11:15:30.000000000","2019-07-16T18:15:30.000000000",1133,971.9333]
["2019-07-16T11:15:45.000000000","2019-07-16T18:15:45.000000000",1022,246.2558]
["2019-07-16T11:15:45.000000000","2019-07-16T18:15:45.000000000",1130,788519145.0805]
["2019-07-16T11:16:00.000000000","2019-07-16T18:16:00.000000000",1021,280.8745]
["2019-07-16T11:16:00.000000000","2019-07-16T18:16:00.000000000",1016,486500.0]
["2019-07-16T11:16:15.000000000","2019-07-16T18:16:15.000000000",1019,65900.15]
["2019-07-16T11:16:15.000000000","2019-07-16T18:16:15.000000000",1018,484287.5]
["2019-07-16T11:16:30.000000000","2019-07-16T18:16:30.000000000",1017,485928.1]
["2019-07-16T11:16:30.000000000","2019-07-16T18:16:30.000000000",1020,2806088.0]
["2019-07-16T11:16:30.000000000","2019-07-16T18:16:30.000000000",1133,970.001]
["2019-07-16T11:16:45.000000000","2019-07-16T18:16:45.000000000",1022,245.9206]
["2019-07-16T11:16:45.000000000","2019-07-16T18:16:45.000000000",1130,788002826.072]
["2019-07-16T11:17:00.000000000","2019-07-16T18:17:00.000000000",1021,280.7301]
["2019-07-16T11:17:00.000000000","2019-07-16T18:17:00.000000000",1016,486200.0]
["2019-07-16T11:17:15.000000000","2019-07-16T18:17:15.000000000",1019,66000.0]
["2019-07-16T11:17:15.000000000","2019-07-16T18:17:15.000000000",1018,485341.7]
["2019-07-16T11:17:30.000000000","2019-07-16T18:17:30.000000000",1017,487487.5]
["2019-07-16T11:17:30.000000000","2019-07-16T18:17:30.000000000",1020,2806091.0]
["2019-07-16T11:17:30.000000000","2019-07-16T18:17:30.000000000",1133,972.3667]
["2019-07-16T11:17:45.000000000","2019-07-16T18:17:45.000000000",1022,247.2682]
["2019-07-16T11:17:45.000000000","2019-07-16T18:17:45.000000000",1130,788321598.9624]
["2019-07-16T11:18:00.000000000","2019-07-16T18:18:00.000000000",1021,280.9766]
["2019-07-16T11:18:00.000000000","2019-07-16T18:18:00.000000000",1016,486400.0]
["2019-07-16T11:18:15.000000000","2019-07-16T18:18:15.000000000",1019,66100.09999999999]
["2019-07-16T11:18:15.000000000","2019-07-16T18:18:15.000000000",1018,484160.39999999997]
["2019-07-16T11:18:30.000000000","2019-07-16T18:18:30.000000000",1017,485982.3]
["2019-07-16T11:18:30.000000000","2019-07-16T18:18:30.000000000",1020,2806095.0]
["2019-07-16T11:18:30.000000000","2019-07-16T18:18:30.000000000",1133,970.2594]
["2019-07-16T11:18:45.000000000","2019-07-16T18:18:45.000000000",1022,249.5436]
["2019-07-16T11:18:45.000000000","2019-07-16T18:18:45.000000000",1130,788122928.4045]
["2019-07-16T11:19:00.000000000","2019-07-16T18:19:00.000000000",1021,280.9855]
["2019-07-16T11:19:00.000000000","2019-07-16T18:19:00.000000000",1016,486400.0]
["2019-07-16T11:19:15.000000000","2019-07-16T18:19:15.000000000",1019,66260.12]
["2019-07-16T11:19:15.000000000","2019-07-16T18:19:15.000000000",1018,484443.8]
["2019-07-16T11:19:30.000000000","2019-07-16T18:19:30.000000000",1017,487772.89999999997]
["2019-07-16T11:19:30.000000000","2019-07-16T18:19:30.000000000",1020,2806098.0]
["2019-07-16T11:19:30.000000000","2019-07-16T18:19:30.000000000",1133,972.0583]
["2019-07-16T11:19:45.000000000","2019-07-16T18:19:45.000000000",1022,251.6704]
["2019-07-16T11:19:45.000000000","2019-07-16T18:19:45.000000000",1130,788709684.7102]
["2019-07-16T11:20:00.000000000","2019-07-16T18:20:00.000000000",1021,281.2274]
["2019-07-16T11:20:00.000000000","2019-07-16T18:20:00.000000000",1016,486500.0]
["2019-07-16T11:20:15.000000000","2019-07-16T18:20:15.000000000",1019,66806.84]
["2019-07-16T11:20:15.000000000","2019-07-16T18:20:15.000000000",1018,484541.7]
["2019-07-16T11:20:30.000000000","2019-07-16T18:20:30.000000000",1017,487725.0]
["2019-07-16T11:20:30.000000000","2019-07-16T18:20:30.000000000",1020,2806102.0]
["2019-07-16T11:20:30.000000000","2019-07-16T18:20:30.000000000",1133,973.9896]
["2019-07-16T11:20:45.000000000","2019-07-16T18:20:45.000000000",1022,255.2934]
["2019-07-16T11:20:45.000000000","2019-07-16T18:20:45.000000000",1130,788729609.8795]
["2019-07-16T11:21:00.000000000","2019-07-16T18:21:00.000000000",1021,280.9521]
["2019-07-16T11:21:00.000000000","2019-07-16T18:21:00.000000000",1016,486500.0]
["2019-07-16T11:21:15.000000000","2019-07-16T18:21:15.000000000",1019,67200.2]
["2019-07-16T11:21:15.000000000","2019-07-16T18:21:15.000000000",1018,484643.7]
["2019-07-16T11:21:30.000000000","2019-07-16T18:21:30.000000000",1017,487743.7]
["2019-07-16T11:21:30.000000000","2019-07-16T18:21:30.000000000",1020,2806105.0]
["2019-07-16T11:21:30.000000000","2019-07-16T18:21:30.000000000",1133,972.2562]
["2019-07-16T11:21:45.000000000","2019-07-16T18:21:45.000000000",1022,257.9263]
["2019-07-16T11:21:45.000000000","2019-07-16T18:21:45.000000000",1130,788344332.9234]
["2019-07-16T11:22:00.000000000","2019-07-16T18:22:00.000000000",1021,281.0188]
["2019-07-16T11:22:00.000000000","2019-07-16T18:22:00.000000000",1016,486600.0]
["2019-07-16T11:22:15.000000000","2019-07-16T18:22:15.000000000",1019,67553.38]
["2019-07-16T11:22:15.000000000","2019-07-16T18:22:15.000000000",1018,485000.0]
["2019-07-16T11:22:30.000000000","2019-07-16T18:22:30.000000000",1017,487680.2]
["2019-07-16T11:22:30.000000000","2019-07-16T18:22:30.000000000",1020,2806109.0]
["2019-07-16T11:22:30.000000000","2019-07-16T18:22:30.000000000",1133,971.999]
["2019-07-16T11:22:45.000000000","2019-07-16T18:22:45.000000000",1022,259.2295]
["2019-07-16T11:22:45.000000000","2019-07-16T18:22:45.000000000",1130,788731577.415]
["2019-07-16T11:23:00.000000000","2019-07-16T18:23:00.000000000",1021,281.2209]
["2019-07-16T11:23:00.000000000","2019-07-16T18:23:00.000000000",1016,486800.0]
["2019-07-16T11:23:15.000000000","2019-07-16T18:23:15.000000000",1019,67900.15]
["2019-07-16T11:23:15.000000000","2019-07-16T18:23:15.000000000",1018,484404.2]
["2019-07-16T11:23:30.000000000","2019-07-16T18:23:30.000000000",1017,487697.9]
["2019-07-16T11:23:30.000000000","2019-07-16T18:23:30.000000000",1020,2806112.0]
["2019-07-16T11:23:30.000000000","2019-07-16T18:23:30.000000000",1133,972.1021]
["2019-07-16T11:23:45.000000000","2019-07-16T18:23:45.000000000",1022,260.0065]
["2019-07-16T11:23:45.000000000","2019-07-16T18:23:45.000000000",1130,788595482.3301]
["2019-07-16T11:24:00.000000000","2019-07-16T18:24:00.000000000",1021,280.9899]
["2019-07-16T11:24:00.000000000","2019-07-16T18:24:00.000000000",1016,486500.0]
["2019-07-16T11:24:15.000000000","2019-07-16T18:24:15.000000000",1019,68100.09999999999]
["2019-07-16T11:24:15.000000000","2019-07-16T18:24:15.000000000",1018,485485.4]
["2019-07-16T11:24:30.000000000","2019-07-16T18:24:30.000000000",1017,487481.3]
["2019-07-16T11:24:30.000000000","2019-07-16T18:24:30.000000000",1020,2806116.0]
["2019-07-16T11:24:30.000000000","2019-07-16T18:24:30.000000000",1133,972.0751]
["2019-07-16T11:24:45.000000000","2019-07-16T18:24:45.000000000",1022,261.1232]
["2019-07-16T11:24:45.000000000","2019-07-16T18:24:45.000000000",1130,788459667.9313]
["2019-07-16T11:25:00.000000000","2019-07-16T18:25:00.000000000",1021,281.081]
["2019-07-16T11:25:00.000000000","2019-07-16T18:25:00.000000000",1016,486200.0]
["2019-07-16T11:25:15.000000000","2019-07-16T18:25:15.000000000",1019,68453.40000000001]
["2019-07-16T11:25:15.000000000","2019-07-16T18:25:15.000000000",1018,484166.7]
["2019-07-16T11:25:30.000000000","2019-07-16T18:25:30.000000000",1017,487747.9]
["2019-07-16T11:25:30.000000000","2019-07-16T18:25:30.000000000",1020,2806119.0]
["2019-07-16T11:25:30.000000000","2019-07-16T18:25:30.000000000",1133,972.0562]
["2019-07-16T11:25:45.000000000","2019-07-16T18:25:45.000000000",1022,259.427]
["2019-07-16T11:25:45.000000000","2019-07-16T18:25:45.000000000",1130,788777883.04]
["2019-07-16T11:26:00.000000000","2019-07-16T18:26:00.000000000",1021,281.0255]
["2019-07-16T11:26:00.000000000","2019-07-16T18:26:00.000000000",1016,486700.0]
["2019-07-16T11:26:15.000000000","2019-07-16T18:26:15.000000000",1019,68700.2]
["2019-07-16T11:26:15.000000000","2019-07-16T18:26:15.000000000",1018,484379.2]
["2019-07-16T11:26:30.000000000","2019-07-16T18:26:30.000000000",1017,487674.0]
["2019-07-16T11:26:30.000000000","2019-07-16T18:26:30.000000000",1020,2806124.0]
["2019-07-16T11:26:30.000000000","2019-07-16T18:26:30.000000000",1133,972.1698]
["2019-07-16T11:26:45.000000000","2019-07-16T18:26:45.000000000",1022,260.5903]
["2019-07-16T11:26:45.000000000","2019-07-16T18:26:45.000000000",1130,787919491.8]
["2019-07-16T11:27:00.000000000","2019-07-16T18:27:00.000000000",1021,280.8922]
["2019-07-16T11:27:00.000000000","2019-07-16T18:27:00.000000000",1016,486600.0]
["2019-07-16T11:27:15.000000000","2019-07-16T18:27:15.000000000",1019,68953.40000000001]
["2019-07-16T11:27:15.000000000","2019-07-16T18:27:15.000000000",1018,484297.9]
["2019-07-16T11:27:30.000000000","2019-07-16T18:27:30.000000000",1017,487761.39999999997]
["2019-07-16T11:27:30.000000000","2019-07-16T18:27:30.000000000",1020,2806127.0]
["2019-07-16T11:27:30.000000000","2019-07-16T18:27:30.000000000",1133,972.1114]
["2019-07-16T11:27:45.000000000","2019-07-16T18:27:45.000000000",1022,261.9445]
["2019-07-16T11:27:45.000000000","2019-07-16T18:27:45.000000000",1130,788823626.76]
["2019-07-16T11:28:00.000000000","2019-07-16T18:28:00.000000000",1021,281.2208]
["2019-07-16T11:28:00.000000000","2019-07-16T18:28:00.000000000",1016,486700.0]
["2019-07-16T11:28:15.000000000","2019-07-16T18:28:15.000000000",1019,69253.45]
["2019-07-16T11:28:15.000000000","2019-07-16T18:28:15.000000000",1018,484404.2]
["2019-07-16T11:28:30.000000000","2019-07-16T18:28:30.000000000",1017,487757.3]
["2019-07-16T11:28:30.000000000","2019-07-16T18:28:30.000000000",1020,2806131.0]
["2019-07-16T11:28:30.000000000","2019-07-16T18:28:30.000000000",1133,972.2406]
["2019-07-16T11:28:45.000000000","2019-07-16T18:28:45.000000000",1022,266.0271]
["2019-07-16T11:28:45.000000000","2019-07-16T18:28:45.000000000",1130,788968144.5352]
["2019-07-16T11:29:00.000000000","2019-07-16T18:29:00.000000000",1021,281.1253]
["2019-07-16T11:29:00.000000000","2019-07-16T18:29:00.000000000",1016,486600.0]
["2019-07-16T11:29:15.000000000","2019-07-16T18:29:15.000000000",1019,69800.05]
["2019-07-16T11:29:15.000000000","2019-07-16T18:29:15.000000000",1018,484535.39999999997]
["2019-07-16T11:29:30.000000000","2019-07-16T18:29:30.000000000",1017,487767.7]
["2019-07-16T11:29:30.000000000","2019-07-16T18:29:30.000000000",1020,2806134.0]
["2019-07-16T11:29:30.000000000","2019-07-16T18:29:30.000000000",1133,973.3469]
["2019-07-16T11:29:45.000000000","2019-07-16T18:29:45.000000000",1022,272.6472]
["2019-07-16T11:29:45.000000000","2019-07-16T18:29:45.000000000",1130,788663680.523]
["2019-07-16T11:30:00.000000000","2019-07-16T18:30:00.000000000",1021,281.1808]
["2019-07-16T11:30:00.000000000","2019-07-16T18:30:00.000000000",1016,485800.0]
["2019-07-16T11:30:15.000000000","2019-07-16T18:30:15.000000000",1019,70400.15]
["2019-07-16T11:30:15.000000000","2019-07-16T18:30:15.000000000",1018,484314.6]
["2019-07-16T11:30:30.000000000","2019-07-16T18:30:30.000000000",1017,487702.1]
["2019-07-16T11:30:30.000000000","2019-07-16T18:30:30.000000000",1020,2806139.0]
["2019-07-16T11:30:30.000000000","2019-07-16T18:30:30.000000000",1133,971.8792]
["2019-07-16T11:30:45.000000000","2019-07-16T18:30:45.000000000",1022,278.9053]
["2019-07-16T11:30:45.000000000","2019-07-16T18:30:45.000000000",1130,788882841.7225]
["2019-07-16T11:31:00.000000000","2019-07-16T18:31:00.000000000",1021,279.0474]
["2019-07-16T11:31:00.000000000","2019-07-16T18:31:00.000000000",1016,479800.0]
["2019-07-16T11:31:15.000000000","2019-07-16T18:31:15.000000000",1019,71293.5]
["2019-07-16T11:31:15.000000000","2019-07-16T18:31:15.000000000",1018,483925.0]
["2019-07-16T11:31:30.000000000","2019-07-16T18:31:30.000000000",1017,480527.10000000003]
["2019-07-16T11:31:30.000000000","2019-07-16T18:31:30.000000000",1020,2806141.0]
["2019-07-16T11:31:30.000000000","2019-07-16T18:31:30.000000000",1133,961.5813]
["2019-07-16T11:31:45.000000000","2019-07-16T18:31:45.000000000",1022,193.0735]
["2019-07-16T11:31:45.000000000","2019-07-16T18:31:45.000000000",1130,779888316.3098]
["2019-07-16T11:32:00.000000000","2019-07-16T18:32:00.000000000",1021,276.4655]
["2019-07-16T11:32:00.000000000","2019-07-16T18:32:00.000000000",1016,477400.0]
["2019-07-16T11:32:15.000000000","2019-07-16T18:32:15.000000000",1019,67213.45999999999]
["2019-07-16T11:32:15.000000000","2019-07-16T18:32:15.000000000",1018,474689.6]
["2019-07-16T11:32:30.000000000","2019-07-16T18:32:30.000000000",1017,477946.9]
["2019-07-16T11:32:30.000000000","2019-07-16T18:32:30.000000000",1020,2806143.0]
["2019-07-16T11:32:30.000000000","2019-07-16T18:32:30.000000000",1133,952.2177]
["2019-07-16T11:32:45.000000000","2019-07-16T18:32:45.000000000",1022,54.66543]
["2019-07-16T11:32:45.000000000","2019-07-16T18:32:45.000000000",1130,772431549.8235]
["2019-07-16T11:33:00.000000000","2019-07-16T18:33:00.000000000",1021,275.3932]
["2019-07-16T11:33:00.000000000","2019-07-16T18:33:00.000000000",1016,477700.0]
["2019-07-16T11:33:15.000000000","2019-07-16T18:33:15.000000000",1019,57720.12]
["2019-07-16T11:33:15.000000000","2019-07-16T18:33:15.000000000",1018,475400.0]
["2019-07-16T11:33:30.000000000","2019-07-16T18:33:30.000000000",1017,477758.30000000005]
["2019-07-16T11:33:30.000000000","2019-07-16T18:33:30.000000000",1020,2806144.0]
["2019-07-16T11:33:30.000000000","2019-07-16T18:33:30.000000000",1133,952.2583]
["2019-07-16T11:33:45.000000000","2019-07-16T18:33:45.000000000",1022,51.98141]
["2019-07-16T11:33:45.000000000","2019-07-16T18:33:45.000000000",1130,772600193.728]
["2019-07-16T11:34:00.000000000","2019-07-16T18:34:00.000000000",1021,275.2712]
["2019-07-16T11:34:00.000000000","2019-07-16T18:34:00.000000000",1016,477400.0]
["2019-07-16T11:34:15.000000000","2019-07-16T18:34:15.000000000",1019,52013.38]
["2019-07-16T11:34:15.000000000","2019-07-16T18:34:15.000000000",1018,475622.9]
["2019-07-16T11:34:30.000000000","2019-07-16T18:34:30.000000000",1017,477916.7]
["2019-07-16T11:34:30.000000000","2019-07-16T18:34:30.000000000",1020,2806145.0]
["2019-07-16T11:34:30.000000000","2019-07-16T18:34:30.000000000",1133,953.7]
["2019-07-16T11:34:45.000000000","2019-07-16T18:34:45.000000000",1022,50.30085]
["2019-07-16T11:34:45.000000000","2019-07-16T18:34:45.000000000",1130,771871432.5815]
["2019-07-16T11:35:00.000000000","2019-07-16T18:35:00.000000000",1021,274.9249]
["2019-07-16T11:35:00.000000000","2019-07-16T18:35:00.000000000",1016,477200.0]
["2019-07-16T11:35:15.000000000","2019-07-16T18:35:15.000000000",1019,49593.43]
["2019-07-16T11:35:15.000000000","2019-07-16T18:35:15.000000000",1018,475675.0]
["2019-07-16T11:35:30.000000000","2019-07-16T18:35:30.000000000",1017,477497.9]
["2019-07-16T11:35:30.000000000","2019-07-16T18:35:30.000000000",1020,2806145.0]
["2019-07-16T11:35:30.000000000","2019-07-16T18:35:30.000000000",1133,953.5354]
["2019-07-16T11:35:45.000000000","2019-07-16T18:35:45.000000000",1022,49.68819]
["2019-07-16T11:35:45.000000000","2019-07-16T18:35:45.000000000",1130,772768557.138]
["2019-07-16T11:36:00.000000000","2019-07-16T18:36:00.000000000",1021,275.5242]
["2019-07-16T11:36:00.000000000","2019-07-16T18:36:00.000000000",1016,479000.0]
["2019-07-16T11:36:15.000000000","2019-07-16T18:36:15.000000000",1019,49806.840000000004]
["2019-07-16T11:36:15.000000000","2019-07-16T18:36:15.000000000",1018,480791.7]
["2019-07-16T11:36:30.000000000","2019-07-16T18:36:30.000000000",1017,480687.5]
["2019-07-16T11:36:30.000000000","2019-07-16T18:36:30.000000000",1020,2806147.0]
["2019-07-16T11:36:30.000000000","2019-07-16T18:36:30.000000000",1133,960.5979]
["2019-07-16T11:36:45.000000000","2019-07-16T18:36:45.000000000",1022,183.7006]
["2019-07-16T11:36:45.000000000","2019-07-16T18:36:45.000000000",1130,782506157.3821]
["2019-07-16T11:37:00.000000000","2019-07-16T18:37:00.000000000",1021,277.2071]
["2019-07-16T11:37:00.000000000","2019-07-16T18:37:00.000000000",1016,482800.0]
["2019-07-16T11:37:15.000000000","2019-07-16T18:37:15.000000000",1019,55253.4]
["2019-07-16T11:37:15.000000000","2019-07-16T18:37:15.000000000",1018,479527.10000000003]
["2019-07-16T11:37:30.000000000","2019-07-16T18:37:30.000000000",1017,480088.5]
["2019-07-16T11:37:30.000000000","2019-07-16T18:37:30.000000000",1020,2806149.0]
["2019-07-16T11:37:30.000000000","2019-07-16T18:37:30.000000000",1133,957.7198]
["2019-07-16T11:37:45.000000000","2019-07-16T18:37:45.000000000",1022,68.39603]
["2019-07-16T11:37:45.000000000","2019-07-16T18:37:45.000000000",1130,773461093.7892]
["2019-07-16T11:38:00.000000000","2019-07-16T18:38:00.000000000",1021,275.2579]
["2019-07-16T11:38:00.000000000","2019-07-16T18:38:00.000000000",1016,477800.0]
["2019-07-16T11:38:15.000000000","2019-07-16T18:38:15.000000000",1019,60206.740000000005]
["2019-07-16T11:38:15.000000000","2019-07-16T18:38:15.000000000",1018,474552.1]
["2019-07-16T11:38:30.000000000","2019-07-16T18:38:30.000000000",1017,479416.7]
["2019-07-16T11:38:30.000000000","2019-07-16T18:38:30.000000000",1020,2806150.0]
["2019-07-16T11:38:30.000000000","2019-07-16T18:38:30.000000000",1133,956.0271]
["2019-07-16T11:38:45.000000000","2019-07-16T18:38:45.000000000",1022,60.00448]
["2019-07-16T11:38:45.000000000","2019-07-16T18:38:45.000000000",1130,774152804.78]
["2019-07-16T11:39:00.000000000","2019-07-16T18:39:00.000000000",1021,276.3523]
["2019-07-16T11:39:00.000000000","2019-07-16T18:39:00.000000000",1016,479100.0]
["2019-07-16T11:39:15.000000000","2019-07-16T18:39:15.000000000",1019,59500.0]
["2019-07-16T11:39:15.000000000","2019-07-16T18:39:15.000000000",1018,476450.0]
["2019-07-16T11:39:30.000000000","2019-07-16T18:39:30.000000000",1017,483283.3]
["2019-07-16T11:39:30.000000000","2019-07-16T18:39:30.000000000",1020,2806151.0]
["2019-07-16T11:39:30.000000000","2019-07-16T18:39:30.000000000",1133,961.5958]
["2019-07-16T11:39:45.000000000","2019-07-16T18:39:45.000000000",1022,163.0746]
["2019-07-16T11:39:45.000000000","2019-07-16T18:39:45.000000000",1130,782127039.3388]
["2019-07-16T11:40:00.000000000","2019-07-16T18:40:00.000000000",1021,279.6335]
["2019-07-16T11:40:00.000000000","2019-07-16T18:40:00.000000000",1016,484800.0]
["2019-07-16T11:40:15.000000000","2019-07-16T18:40:15.000000000",1019,59686.82]
["2019-07-16T11:40:15.000000000","2019-07-16T18:40:15.000000000",1018,484585.39999999997]
["2019-07-16T11:40:30.000000000","2019-07-16T18:40:30.000000000",1017,487745.8]
["2019-07-16T11:40:30.000000000","2019-07-16T18:40:30.000000000",1020,2806153.0]
["2019-07-16T11:40:30.000000000","2019-07-16T18:40:30.000000000",1133,972.7479]
["2019-07-16T11:40:45.000000000","2019-07-16T18:40:45.000000000",1022,291.7391]
["2019-07-16T11:40:45.000000000","2019-07-16T18:40:45.000000000",1130,789989877.157]
["2019-07-16T11:41:00.000000000","2019-07-16T18:41:00.000000000",1021,281.4982]
["2019-07-16T11:41:00.000000000","2019-07-16T18:41:00.000000000",1016,486700.0]
["2019-07-16T11:41:15.000000000","2019-07-16T18:41:15.000000000",1019,68006.73999999999]
["2019-07-16T11:41:15.000000000","2019-07-16T18:41:15.000000000",1018,484866.69999999995]
["2019-07-16T11:41:30.000000000","2019-07-16T18:41:30.000000000",1017,487759.4]
["2019-07-16T11:41:30.000000000","2019-07-16T18:41:30.000000000",1020,2806158.0]
["2019-07-16T11:41:30.000000000","2019-07-16T18:41:30.000000000",1133,972.6115]
["2019-07-16T11:41:45.000000000","2019-07-16T18:41:45.000000000",1022,287.3503]
["2019-07-16T11:41:45.000000000","2019-07-16T18:41:45.000000000",1130,789997458.3093]
["2019-07-16T11:42:00.000000000","2019-07-16T18:42:00.000000000",1021,281.6204]
["2019-07-16T11:42:00.000000000","2019-07-16T18:42:00.000000000",1016,487000.0]
["2019-07-16T11:42:15.000000000","2019-07-16T18:42:15.000000000",1019,71213.40999999999]
["2019-07-16T11:42:15.000000000","2019-07-16T18:42:15.000000000",1018,485318.8]
["2019-07-16T11:42:30.000000000","2019-07-16T18:42:30.000000000",1017,487688.5]
["2019-07-16T11:42:30.000000000","2019-07-16T18:42:30.000000000",1020,2806161.0]
["2019-07-16T11:42:30.000000000","2019-07-16T18:42:30.000000000",1133,972.4823]
["2019-07-16T11:42:45.000000000","2019-07-16T18:42:45.000000000",1022,286.682]
["2019-07-16T11:42:45.000000000","2019-07-16T18:42:45.000000000",1130,789786437.6464]
["2019-07-16T11:43:00.000000000","2019-07-16T18:43:00.000000000",1021,281.0121]
["2019-07-16T11:43:00.000000000","2019-07-16T18:43:00.000000000",1016,484600.0]
["2019-07-16T11:43:15.000000000","2019-07-16T18:43:15.000000000",1019,71880.14]
["2019-07-16T11:43:15.000000000","2019-07-16T18:43:15.000000000",1018,484556.2]
["2019-07-16T11:43:30.000000000","2019-07-16T18:43:30.000000000",1017,487758.30000000005]
["2019-07-16T11:43:30.000000000","2019-07-16T18:43:30.000000000",1020,2806166.0]
["2019-07-16T11:43:30.000000000","2019-07-16T18:43:30.000000000",1133,972.3625]
["2019-07-16T11:43:45.000000000","2019-07-16T18:43:45.000000000",1022,264.1867]
["2019-07-16T11:43:45.000000000","2019-07-16T18:43:45.000000000",1130,787595105.9886]
["2019-07-16T11:44:00.000000000","2019-07-16T18:44:00.000000000",1021,280.8167]
["2019-07-16T11:44:00.000000000","2019-07-16T18:44:00.000000000",1016,487000.0]
["2019-07-16T11:44:15.000000000","2019-07-16T18:44:15.000000000",1019,70026.84000000001]
["2019-07-16T11:44:15.000000000","2019-07-16T18:44:15.000000000",1018,484637.5]
["2019-07-16T11:44:30.000000000","2019-07-16T18:44:30.000000000",1017,486012.5]
["2019-07-16T11:44:30.000000000","2019-07-16T18:44:30.000000000",1020,2806169.0]
["2019-07-16T11:44:30.000000000","2019-07-16T18:44:30.000000000",1133,970.2646]
["2019-07-16T11:44:45.000000000","2019-07-16T18:44:45.000000000",1022,284.0601]
["2019-07-16T11:44:45.000000000","2019-07-16T18:44:45.000000000",1130,788524229.022]
["2019-07-16T11:45:00.000000000","2019-07-16T18:45:00.000000000",1021,280.9722]
["2019-07-16T11:45:00.000000000","2019-07-16T18:45:00.000000000",1016,485800.0]
["2019-07-16T11:45:15.000000000","2019-07-16T18:45:15.000000000",1019,70260.12]
["2019-07-16T11:45:15.000000000","2019-07-16T18:45:15.000000000",1018,485891.7]
["2019-07-16T11:45:30.000000000","2019-07-16T18:45:30.000000000",1017,487703.10000000003]
["2019-07-16T11:45:30.000000000","2019-07-16T18:45:30.000000000",1020,2806173.0]
["2019-07-16T11:45:30.000000000","2019-07-16T18:45:30.000000000",1133,972.6614]
["2019-07-16T11:45:45.000000000","2019-07-16T18:45:45.000000000",1022,279.074]
["2019-07-16T11:45:45.000000000","2019-07-16T18:45:45.000000000",1130,788892681.185]
["2019-07-16T11:46:00.000000000","2019-07-16T18:46:00.000000000",1021,281.1453]
["2019-07-16T11:46:00.000000000","2019-07-16T18:46:00.000000000",1016,486300.0]
["2019-07-16T11:46:15.000000000","2019-07-16T18:46:15.000000000",1019,71053.38]
["2019-07-16T11:46:15.000000000","2019-07-16T18:46:15.000000000",1018,484472.89999999997]
["2019-07-16T11:46:30.000000000","2019-07-16T18:46:30.000000000",1017,487696.9]
["2019-07-16T11:46:30.000000000","2019-07-16T18:46:30.000000000",1020,2806177.0]
["2019-07-16T11:46:30.000000000","2019-07-16T18:46:30.000000000",1133,972.3427]
["2019-07-16T11:46:45.000000000","2019-07-16T18:46:45.000000000",1022,275.9372]
["2019-07-16T11:46:45.000000000","2019-07-16T18:46:45.000000000",1130,788451271.4244]
["2019-07-16T11:47:00.000000000","2019-07-16T18:47:00.000000000",1021,280.8967]
["2019-07-16T11:47:00.000000000","2019-07-16T18:47:00.000000000",1016,485900.0]
["2019-07-16T11:47:15.000000000","2019-07-16T18:47:15.000000000",1019,71500.0]
["2019-07-16T11:47:15.000000000","2019-07-16T18:47:15.000000000",1018,484366.69999999995]
["2019-07-16T11:47:30.000000000","2019-07-16T18:47:30.000000000",1017,487438.5]
["2019-07-16T11:47:30.000000000","2019-07-16T18:47:30.000000000",1020,2806181.0]
["2019-07-16T11:47:30.000000000","2019-07-16T18:47:30.000000000",1133,972.1573]
["2019-07-16T11:47:45.000000000","2019-07-16T18:47:45.000000000",1022,270.6381]
["2019-07-16T11:47:45.000000000","2019-07-16T18:47:45.000000000",1130,788701864.8834]
["2019-07-16T11:48:00.000000000","2019-07-16T18:48:00.000000000",1021,281.1342]
["2019-07-16T11:48:00.000000000","2019-07-16T18:48:00.000000000",1016,486200.0]
["2019-07-16T11:48:15.000000000","2019-07-16T18:48:15.000000000",1019,71400.15]
["2019-07-16T11:48:15.000000000","2019-07-16T18:48:15.000000000",1018,484310.4]
["2019-07-16T11:48:30.000000000","2019-07-16T18:48:30.000000000",1017,485739.6]
["2019-07-16T11:48:30.000000000","2019-07-16T18:48:30.000000000",1020,2806184.0]
["2019-07-16T11:48:30.000000000","2019-07-16T18:48:30.000000000",1133,970.0604]
["2019-07-16T11:48:45.000000000","2019-07-16T18:48:45.000000000",1022,268.0984]
["2019-07-16T11:48:45.000000000","2019-07-16T18:48:45.000000000",1130,788777352.5805]
["2019-07-16T11:49:00.000000000","2019-07-16T18:49:00.000000000",1021,281.0498]
["2019-07-16T11:49:00.000000000","2019-07-16T18:49:00.000000000",1016,486500.0]
["2019-07-16T11:49:15.000000000","2019-07-16T18:49:15.000000000",1019,71093.42]
["2019-07-16T11:49:15.000000000","2019-07-16T18:49:15.000000000",1018,485104.2]
["2019-07-16T11:49:30.000000000","2019-07-16T18:49:30.000000000",1017,485718.8]
["2019-07-16T11:49:30.000000000","2019-07-16T18:49:30.000000000",1020,2806188.0]
["2019-07-16T11:49:30.000000000","2019-07-16T18:49:30.000000000",1133,971.4542]
["2019-07-16T11:49:45.000000000","2019-07-16T18:49:45.000000000",1022,263.1855]
["2019-07-16T11:49:45.000000000","2019-07-16T18:49:45.000000000",1130,787402041.2172]
["2019-07-16T11:50:00.000000000","2019-07-16T18:50:00.000000000",1021,280.577]
["2019-07-16T11:50:00.000000000","2019-07-16T18:50:00.000000000",1016,485600.0]
["2019-07-16T11:50:15.000000000","2019-07-16T18:50:15.000000000",1019,70693.41]
["2019-07-16T11:50:15.000000000","2019-07-16T18:50:15.000000000",1018,483816.7]
["2019-07-16T11:50:30.000000000","2019-07-16T18:50:30.000000000",1017,487413.5]
["2019-07-16T11:50:30.000000000","2019-07-16T18:50:30.000000000",1020,2806191.0]
["2019-07-16T11:50:30.000000000","2019-07-16T18:50:30.000000000",1133,971.3927]
["2019-07-16T11:50:45.000000000","2019-07-16T18:50:45.000000000",1022,260.6391]
["2019-07-16T11:50:45.000000000","2019-07-16T18:50:45.000000000",1130,787844858.2416]
["2019-07-16T11:51:00.000000000","2019-07-16T18:51:00.000000000",1021,280.7168]
["2019-07-16T11:51:00.000000000","2019-07-16T18:51:00.000000000",1016,486000.0]
["2019-07-16T11:51:15.000000000","2019-07-16T18:51:15.000000000",1019,70146.81]
["2019-07-16T11:51:15.000000000","2019-07-16T18:51:15.000000000",1018,485254.2]
["2019-07-16T11:51:30.000000000","2019-07-16T18:51:30.000000000",1017,485954.2]
["2019-07-16T11:51:30.000000000","2019-07-16T18:51:30.000000000",1020,2806195.0]
["2019-07-16T11:51:30.000000000","2019-07-16T18:51:30.000000000",1133,971.4584]
["2019-07-16T11:51:45.000000000","2019-07-16T18:51:45.000000000",1022,262.757]
["2019-07-16T11:51:45.000000000","2019-07-16T18:51:45.000000000",1130,787640567.7036]
["2019-07-16T11:52:00.000000000","2019-07-16T18:52:00.000000000",1021,280.5326]
["2019-07-16T11:52:00.000000000","2019-07-16T18:52:00.000000000",1016,485100.0]
["2019-07-16T11:52:15.000000000","2019-07-16T18:52:15.000000000",1019,70100.09999999999]
["2019-07-16T11:52:15.000000000","2019-07-16T18:52:15.000000000",1018,484954.2]
["2019-07-16T11:52:30.000000000","2019-07-16T18:52:30.000000000",1017,485701.0]
["2019-07-16T11:52:30.000000000","2019-07-16T18:52:30.000000000",1020,2806200.0]
["2019-07-16T11:52:30.000000000","2019-07-16T18:52:30.000000000",1133,971.1489]
["2019-07-16T11:52:45.000000000","2019-07-16T18:52:45.000000000",1022,260.2796]
["2019-07-16T11:52:45.000000000","2019-07-16T18:52:45.000000000",1130,786358415.16]
["2019-07-16T11:53:00.000000000","2019-07-16T18:53:00.000000000",1021,280.2529]
["2019-07-16T11:53:00.000000000","2019-07-16T18:53:00.000000000",1016,484800.0]
["2019-07-16T11:53:15.000000000","2019-07-16T18:53:15.000000000",1019,69846.76000000001]
["2019-07-16T11:53:15.000000000","2019-07-16T18:53:15.000000000",1018,482806.2]
["2019-07-16T11:53:30.000000000","2019-07-16T18:53:30.000000000",1017,485720.8]
["2019-07-16T11:53:30.000000000","2019-07-16T18:53:30.000000000",1020,2806203.0]
["2019-07-16T11:53:30.000000000","2019-07-16T18:53:30.000000000",1133,970.3583]
["2019-07-16T11:53:45.000000000","2019-07-16T18:53:45.000000000",1022,257.2025]
["2019-07-16T11:53:45.000000000","2019-07-16T18:53:45.000000000",1130,786670744.0708]
["2019-07-16T11:54:00.000000000","2019-07-16T18:54:00.000000000",1021,280.5015]
["2019-07-16T11:54:00.000000000","2019-07-16T18:54:00.000000000",1016,485300.0]
["2019-07-16T11:54:15.000000000","2019-07-16T18:54:15.000000000",1019,69646.81]
["2019-07-16T11:54:15.000000000","2019-07-16T18:54:15.000000000",1018,483052.1]
["2019-07-16T11:54:30.000000000","2019-07-16T18:54:30.000000000",1017,485696.9]
["2019-07-16T11:54:30.000000000","2019-07-16T18:54:30.000000000",1020,2806207.0]
["2019-07-16T11:54:30.000000000","2019-07-16T18:54:30.000000000",1133,968.8136]
["2019-07-16T11:54:45.000000000","2019-07-16T18:54:45.000000000",1022,254.8339]
["2019-07-16T11:54:45.000000000","2019-07-16T18:54:45.000000000",1130,787232826.3808]
["2019-07-16T11:55:00.000000000","2019-07-16T18:55:00.000000000",1021,280.4859]
["2019-07-16T11:55:00.000000000","2019-07-16T18:55:00.000000000",1016,484600.0]
["2019-07-16T11:55:15.000000000","2019-07-16T18:55:15.000000000",1019,69246.79999999999]
["2019-07-16T11:55:15.000000000","2019-07-16T18:55:15.000000000",1018,482810.4]
["2019-07-16T11:55:30.000000000","2019-07-16T18:55:30.000000000",1017,485734.39999999997]
["2019-07-16T11:55:30.000000000","2019-07-16T18:55:30.000000000",1020,2806210.0]
["2019-07-16T11:55:30.000000000","2019-07-16T18:55:30.000000000",1133,968.6469]
["2019-07-16T11:55:45.000000000","2019-07-16T18:55:45.000000000",1022,256.2369]
["2019-07-16T11:55:45.000000000","2019-07-16T18:55:45.000000000",1130,786081157.1209]
["2019-07-16T11:56:00.000000000","2019-07-16T18:56:00.000000000",1021,280.153]
["2019-07-16T11:56:00.000000000","2019-07-16T18:56:00.000000000",1016,484800.0]
["2019-07-16T11:56:15.000000000","2019-07-16T18:56:15.000000000",1019,69200.2]
["2019-07-16T11:56:15.000000000","2019-07-16T18:56:15.000000000",1018,482766.7]
["2019-07-16T11:56:30.000000000","2019-07-16T18:56:30.000000000",1017,485671.89999999997]
["2019-07-16T11:56:30.000000000","2019-07-16T18:56:30.000000000",1020,2806214.0]
["2019-07-16T11:56:30.000000000","2019-07-16T18:56:30.000000000",1133,968.5136]
["2019-07-16T11:56:45.000000000","2019-07-16T18:56:45.000000000",1022,254.401]
["2019-07-16T11:56:45.000000000","2019-07-16T18:56:45.000000000",1130,787004399.8575]
["2019-07-16T11:57:00.000000000","2019-07-16T18:57:00.000000000",1021,280.5815]
["2019-07-16T11:57:00.000000000","2019-07-16T18:57:00.000000000",1016,485200.0]
["2019-07-16T11:57:15.000000000","2019-07-16T18:57:15.000000000",1019,69200.2]
["2019-07-16T11:57:15.000000000","2019-07-16T18:57:15.000000000",1018,482695.80000000005]
["2019-07-16T11:57:30.000000000","2019-07-16T18:57:30.000000000",1017,485713.5]
["2019-07-16T11:57:30.000000000","2019-07-16T18:57:30.000000000",1020,2806217.0]
["2019-07-16T11:57:30.000000000","2019-07-16T18:57:30.000000000",1133,968.3906]
["2019-07-16T11:57:45.000000000","2019-07-16T18:57:45.000000000",1022,256.2658]
["2019-07-16T11:57:45.000000000","2019-07-16T18:57:45.000000000",1130,786980265.8688]
["2019-07-16T11:58:00.000000000","2019-07-16T18:58:00.000000000",1021,280.3061]
["2019-07-16T11:58:00.000000000","2019-07-16T18:58:00.000000000",1016,485300.0]
["2019-07-16T11:58:15.000000000","2019-07-16T18:58:15.000000000",1019,69153.48]
["2019-07-16T11:58:15.000000000","2019-07-16T18:58:15.000000000",1018,482847.89999999997]
["2019-07-16T11:58:30.000000000","2019-07-16T18:58:30.000000000",1017,485736.5]
["2019-07-16T11:58:30.000000000","2019-07-16T18:58:30.000000000",1020,2806221.0]
["2019-07-16T11:58:30.000000000","2019-07-16T18:58:30.000000000",1133,968.5865]
["2019-07-16T11:58:45.000000000","2019-07-16T18:58:45.000000000",1022,256.1414]
["2019-07-16T11:58:45.000000000","2019-07-16T18:58:45.000000000",1130,785822417.9492]
["2019-07-16T11:59:00.000000000","2019-07-16T18:59:00.000000000",1021,280.0086]
["2019-07-16T11:59:00.000000000","2019-07-16T18:59:00.000000000",1016,484900.0]
["2019-07-16T11:59:15.000000000","2019-07-16T18:59:15.000000000",1019,69300.05]
["2019-07-16T11:59:15.000000000","2019-07-16T18:59:15.000000000",1018,482654.2]
["2019-07-16T11:59:30.000000000","2019-07-16T18:59:30.000000000",1017,485707.3]
["2019-07-16T11:59:30.000000000","2019-07-16T18:59:30.000000000",1020,2806224.0]
["2019-07-16T11:59:30.000000000","2019-07-16T18:59:30.000000000",1133,968.476]
["2019-07-16T11:59:45.000000000","2019-07-16T18:59:45.000000000",1022,254.9138]
["2019-07-16T11:59:45.000000000","2019-07-16T18:59:45.000000000",1130,785430947.78]
["2019-07-16T12:00:00.000000000","2019-07-16T19:00:00.000000000",1021,279.9376]
["2019-07-16T12:00:00.000000000","2019-07-16T19:00:00.000000000",1016,485800.0]
["2019-07-16T12:00:15.000000000","2019-07-16T19:00:15.000000000",1019,69200.2]
["2019-07-16T12:00:15.000000000","2019-07-16T19:00:15.000000000",1018,485506.3]
["2019-07-16T12:00:30.000000000","2019-07-16T19:00:30.000000000",1017,485701.0]
["2019-07-16T12:00:30.000000000","2019-07-16T19:00:30.000000000",1020,2806228.0]
["2019-07-16T12:00:30.000000000","2019-07-16T19:00:30.000000000",1133,971.5302]
["2019-07-16T12:00:45.000000000","2019-07-16T19:00:45.000000000",1022,254.663]
["2019-07-16T12:00:45.000000000","2019-07-16T19:00:45.000000000",1130,788098546.131]
["2019-07-16T12:01:00.000000000","2019-07-16T19:01:00.000000000",1021,280.7791]
["2019-07-16T12:01:00.000000000","2019-07-16T19:01:00.000000000",1016,485800.0]
["2019-07-16T12:01:15.000000000","2019-07-16T19:01:15.000000000",1019,69000.0]
["2019-07-16T12:01:15.000000000","2019-07-16T19:01:15.000000000",1018,485514.6]
["2019-07-16T12:01:30.000000000","2019-07-16T19:01:30.000000000",1017,485728.1]
["2019-07-16T12:01:30.000000000","2019-07-16T19:01:30.000000000",1020,2806231.0]
["2019-07-16T12:01:30.000000000","2019-07-16T19:01:30.000000000",1133,969.6781]
["2019-07-16T12:01:45.000000000","2019-07-16T19:01:45.000000000",1022,253.4664]
["2019-07-16T12:01:45.000000000","2019-07-16T19:01:45.000000000",1130,786747065.4472]
["2019-07-16T12:02:00.000000000","2019-07-16T19:02:00.000000000",1021,280.3838]
["2019-07-16T12:02:00.000000000","2019-07-16T19:02:00.000000000",1016,485200.0]
["2019-07-16T12:02:15.000000000","2019-07-16T19:02:15.000000000",1019,68800.05]
["2019-07-16T12:02:15.000000000","2019-07-16T19:02:15.000000000",1018,483195.80000000005]
["2019-07-16T12:02:30.000000000","2019-07-16T19:02:30.000000000",1017,485651.0]
["2019-07-16T12:02:30.000000000","2019-07-16T19:02:30.000000000",1020,2806235.0]
["2019-07-16T12:02:30.000000000","2019-07-16T19:02:30.000000000",1133,970.6948]
["2019-07-16T12:02:45.000000000","2019-07-16T19:02:45.000000000",1022,252.3541]
["2019-07-16T12:02:45.000000000","2019-07-16T19:02:45.000000000",1130,787047331.6332]
["2019-07-16T12:03:00.000000000","2019-07-16T19:03:00.000000000",1021,280.6192]
["2019-07-16T12:03:00.000000000","2019-07-16T19:03:00.000000000",1016,485300.0]
["2019-07-16T12:03:15.000000000","2019-07-16T19:03:15.000000000",1019,68600.09999999999]
["2019-07-16T12:03:15.000000000","2019-07-16T19:03:15.000000000",1018,483147.89999999997]
["2019-07-16T12:03:30.000000000","2019-07-16T19:03:30.000000000",1017,485745.8]
["2019-07-16T12:03:30.000000000","2019-07-16T19:03:30.000000000",1020,2806238.0]
["2019-07-16T12:03:30.000000000","2019-07-16T19:03:30.000000000",1133,968.925]
["2019-07-16T12:03:45.000000000","2019-07-16T19:03:45.000000000",1022,252.0211]
["2019-07-16T12:03:45.000000000","2019-07-16T19:03:45.000000000",1130,787228894.8159]
["2019-07-16T12:04:00.000000000","2019-07-16T19:04:00.000000000",1021,280.4571]
["2019-07-16T12:04:00.000000000","2019-07-16T19:04:00.000000000",1016,484900.0]
["2019-07-16T12:04:15.000000000","2019-07-16T19:04:15.000000000",1019,68500.0]
["2019-07-16T12:04:15.000000000","2019-07-16T19:04:15.000000000",1018,482720.8]
["2019-07-16T12:04:30.000000000","2019-07-16T19:04:30.000000000",1017,485707.3]
["2019-07-16T12:04:30.000000000","2019-07-16T19:04:30.000000000",1020,2806242.0]
["2019-07-16T12:04:30.000000000","2019-07-16T19:04:30.000000000",1133,968.7386]
["2019-07-16T12:04:45.000000000","2019-07-16T19:04:45.000000000",1022,252.03]
["2019-07-16T12:04:45.000000000","2019-07-16T19:04:45.000000000",1130,785952895.739]
["2019-07-16T12:05:00.000000000","2019-07-16T19:05:00.000000000",1021,280.1197]
["2019-07-16T12:05:00.000000000","2019-07-16T19:05:00.000000000",1016,485100.0]
["2019-07-16T12:05:15.000000000","2019-07-16T19:05:15.000000000",1019,68553.38]
["2019-07-16T12:05:15.000000000","2019-07-16T19:05:15.000000000",1018,482397.89999999997]
["2019-07-16T12:05:30.000000000","2019-07-16T19:05:30.000000000",1017,485481.3]
["2019-07-16T12:05:30.000000000","2019-07-16T19:05:30.000000000",1020,2806245.0]
["2019-07-16T12:05:30.000000000","2019-07-16T19:05:30.000000000",1133,967.7626]
["2019-07-16T12:05:45.000000000","2019-07-16T19:05:45.000000000",1022,253.2399]
["2019-07-16T12:05:45.000000000","2019-07-16T19:05:45.000000000",1130,785617267.0626]
["2019-07-16T12:06:00.000000000","2019-07-16T19:06:00.000000000",1021,280.0597]
["2019-07-16T12:06:00.000000000","2019-07-16T19:06:00.000000000",1016,484900.0]
["2019-07-16T12:06:15.000000000","2019-07-16T19:06:15.000000000",1019,68700.2]
["2019-07-16T12:06:15.000000000","2019-07-16T19:06:15.000000000",1018,482537.5]
["2019-07-16T12:06:30.000000000","2019-07-16T19:06:30.000000000",1017,485712.5]
["2019-07-16T12:06:30.000000000","2019-07-16T19:06:30.000000000",1020,2806249.0]
["2019-07-16T12:06:30.000000000","2019-07-16T19:06:30.000000000",1133,968.3104]
["2019-07-16T12:06:45.000000000","2019-07-16T19:06:45.000000000",1022,253.0357]
["2019-07-16T12:06:45.000000000","2019-07-16T19:06:45.000000000",1130,786135578.75]
["2019-07-16T12:07:00.000000000","2019-07-16T19:07:00.000000000",1021,280.1885]
["2019-07-16T12:07:00.000000000","2019-07-16T19:07:00.000000000",1016,484900.0]
["2019-07-16T12:07:15.000000000","2019-07-16T19:07:15.000000000",1019,68700.2]
["2019-07-16T12:07:15.000000000","2019-07-16T19:07:15.000000000",1018,482410.39999999997]
["2019-07-16T12:07:30.000000000","2019-07-16T19:07:30.000000000",1017,485714.60000000003]
["2019-07-16T12:07:30.000000000","2019-07-16T19:07:30.000000000",1020,2806252.0]
["2019-07-16T12:07:30.000000000","2019-07-16T19:07:30.000000000",1133,968.2292]
["2019-07-16T12:07:45.000000000","2019-07-16T19:07:45.000000000",1022,252.7804]
["2019-07-16T12:07:45.000000000","2019-07-16T19:07:45.000000000",1130,785152266.2351]
["2019-07-16T12:08:00.000000000","2019-07-16T19:08:00.000000000",1021,279.7689]
["2019-07-16T12:08:00.000000000","2019-07-16T19:08:00.000000000",1016,485000.0]
["2019-07-16T12:08:15.000000000","2019-07-16T19:08:15.000000000",1019,68700.2]
["2019-07-16T12:08:15.000000000","2019-07-16T19:08:15.000000000",1018,482272.89999999997]
["2019-07-16T12:08:30.000000000","2019-07-16T19:08:30.000000000",1017,485763.5]
["2019-07-16T12:08:30.000000000","2019-07-16T19:08:30.000000000",1020,2806256.0]
["2019-07-16T12:08:30.000000000","2019-07-16T19:08:30.000000000",1133,967.8739]
["2019-07-16T12:08:45.000000000","2019-07-16T19:08:45.000000000",1022,251.99]
["2019-07-16T12:08:45.000000000","2019-07-16T19:08:45.000000000",1130,785109607.7727]
["2019-07-16T12:09:00.000000000","2019-07-16T19:09:00.000000000",1021,279.9288]
["2019-07-16T12:09:00.000000000","2019-07-16T19:09:00.000000000",1016,484600.0]
["2019-07-16T12:09:15.000000000","2019-07-16T19:09:15.000000000",1019,68853.43000000001]
["2019-07-16T12:09:15.000000000","2019-07-16T19:09:15.000000000",1018,482231.3]
["2019-07-16T12:09:30.000000000","2019-07-16T19:09:30.000000000",1017,485695.80000000005]
["2019-07-16T12:09:30.000000000","2019-07-16T19:09:30.000000000",1020,2806260.0]
["2019-07-16T12:09:30.000000000","2019-07-16T19:09:30.000000000",1133,967.9083]
["2019-07-16T12:09:45.000000000","2019-07-16T19:09:45.000000000",1022,252.0433]
["2019-07-16T12:09:45.000000000","2019-07-16T19:09:45.000000000",1130,785646162.12]
["2019-07-16T12:10:00.000000000","2019-07-16T19:10:00.000000000",1021,280.0864]
["2019-07-16T12:10:00.000000000","2019-07-16T19:10:00.000000000",1016,484700.0]
["2019-07-16T12:10:15.000000000","2019-07-16T19:10:15.000000000",1019,69100.09999999999]
["2019-07-16T12:10:15.000000000","2019-07-16T19:10:15.000000000",1018,482437.5]
["2019-07-16T12:10:30.000000000","2019-07-16T19:10:30.000000000",1017,485743.7]
["2019-07-16T12:10:30.000000000","2019-07-16T19:10:30.000000000",1020,2806263.0]
["2019-07-16T12:10:30.000000000","2019-07-16T19:10:30.000000000",1133,968.1708]
["2019-07-16T12:10:45.000000000","2019-07-16T19:10:45.000000000",1022,251.8857]
["2019-07-16T12:10:45.000000000","2019-07-16T19:10:45.000000000",1130,785111566.1704]
["2019-07-16T12:11:00.000000000","2019-07-16T19:11:00.000000000",1021,279.8577]
["2019-07-16T12:11:00.000000000","2019-07-16T19:11:00.000000000",1016,484700.0]
["2019-07-16T12:11:15.000000000","2019-07-16T19:11:15.000000000",1019,69300.05]
["2019-07-16T12:11:15.000000000","2019-07-16T19:11:15.000000000",1018,482347.89999999997]
["2019-07-16T12:11:30.000000000","2019-07-16T19:11:30.000000000",1017,485695.80000000005]
["2019-07-16T12:11:30.000000000","2019-07-16T19:11:30.000000000",1020,2806267.0]
["2019-07-16T12:11:30.000000000","2019-07-16T19:11:30.000000000",1133,967.8625]
["2019-07-16T12:11:45.000000000","2019-07-16T19:11:45.000000000",1022,252.7272]
["2019-07-16T12:11:45.000000000","2019-07-16T19:11:45.000000000",1130,785293129.0785]
["2019-07-16T12:12:00.000000000","2019-07-16T19:12:00.000000000",1021,279.8199]
["2019-07-16T12:12:00.000000000","2019-07-16T19:12:00.000000000",1016,484300.0]
["2019-07-16T12:12:15.000000000","2019-07-16T19:12:15.000000000",1019,69553.38]
["2019-07-16T12:12:15.000000000","2019-07-16T19:12:15.000000000",1018,483445.80000000005]
["2019-07-16T12:12:30.000000000","2019-07-16T19:12:30.000000000",1017,485759.4]
["2019-07-16T12:12:30.000000000","2019-07-16T19:12:30.000000000",1020,2806270.0]
["2019-07-16T12:12:30.000000000","2019-07-16T19:12:30.000000000",1133,968.4823]
["2019-07-16T12:12:45.000000000","2019-07-16T19:12:45.000000000",1022,253.6595]
["2019-07-16T12:12:45.000000000","2019-07-16T19:12:45.000000000",1130,785817898.5891]
["2019-07-16T12:13:00.000000000","2019-07-16T19:13:00.000000000",1021,279.8755]
["2019-07-16T12:13:00.000000000","2019-07-16T19:13:00.000000000",1016,484100.0]
["2019-07-16T12:13:15.000000000","2019-07-16T19:13:15.000000000",1019,69700.2]
["2019-07-16T12:13:15.000000000","2019-07-16T19:13:15.000000000",1018,483795.8]
["2019-07-16T12:13:30.000000000","2019-07-16T19:13:30.000000000",1017,485405.19999999995]
["2019-07-16T12:13:30.000000000","2019-07-16T19:13:30.000000000",1020,2806274.0]
["2019-07-16T12:13:30.000000000","2019-07-16T19:13:30.000000000",1133,968.0948]
["2019-07-16T12:13:45.000000000","2019-07-16T19:13:45.000000000",1022,255.8773]
["2019-07-16T12:13:45.000000000","2019-07-16T19:13:45.000000000",1130,784771997.475]
["2019-07-16T12:14:00.000000000","2019-07-16T19:14:00.000000000",1021,279.6046]
["2019-07-16T12:14:00.000000000","2019-07-16T19:14:00.000000000",1016,484000.0]
["2019-07-16T12:14:15.000000000","2019-07-16T19:14:15.000000000",1019,69753.45]
["2019-07-16T12:14:15.000000000","2019-07-16T19:14:15.000000000",1018,482660.39999999997]
["2019-07-16T12:14:30.000000000","2019-07-16T19:14:30.000000000",1017,485738.60000000003]
["2019-07-16T12:14:30.000000000","2019-07-16T19:14:30.000000000",1020,2806277.0]
["2019-07-16T12:14:30.000000000","2019-07-16T19:14:30.000000000",1133,967.9115]
["2019-07-16T12:14:45.000000000","2019-07-16T19:14:45.000000000",1022,259.2894]
["2019-07-16T12:14:45.000000000","2019-07-16T19:14:45.000000000",1130,785015860.0968]
["2019-07-16T12:15:00.000000000","2019-07-16T19:15:00.000000000",1021,279.7201]
["2019-07-16T12:15:00.000000000","2019-07-16T19:15:00.000000000",1016,484500.0]
["2019-07-16T12:15:15.000000000","2019-07-16T19:15:15.000000000",1019,70253.45]
["2019-07-16T12:15:15.000000000","2019-07-16T19:15:15.000000000",1018,483968.8]
["2019-07-16T12:15:30.000000000","2019-07-16T19:15:30.000000000",1017,485707.3]
["2019-07-16T12:15:30.000000000","2019-07-16T19:15:30.000000000",1020,2806281.0]
["2019-07-16T12:15:30.000000000","2019-07-16T19:15:30.000000000",1133,968.3698]
["2019-07-16T12:15:45.000000000","2019-07-16T19:15:45.000000000",1022,263.4053]
["2019-07-16T12:15:45.000000000","2019-07-16T19:15:45.000000000",1130,785428099.3522]
["2019-07-16T12:16:00.000000000","2019-07-16T19:16:00.000000000",1021,279.7489]
["2019-07-16T12:16:00.000000000","2019-07-16T19:16:00.000000000",1016,484400.0]
["2019-07-16T12:16:15.000000000","2019-07-16T19:16:15.000000000",1019,70853.43000000001]
["2019-07-16T12:16:15.000000000","2019-07-16T19:16:15.000000000",1018,483545.8]
["2019-07-16T12:16:30.000000000","2019-07-16T19:16:30.000000000",1017,483750.0]
["2019-07-16T12:16:30.000000000","2019-07-16T19:16:30.000000000",1020,2806285.0]
["2019-07-16T12:16:30.000000000","2019-07-16T19:16:30.000000000",1133,967.2437]
["2019-07-16T12:16:45.000000000","2019-07-16T19:16:45.000000000",1022,264.684]
["2019-07-16T12:16:45.000000000","2019-07-16T19:16:45.000000000",1130,783759478.7106]
["2019-07-16T12:17:00.000000000","2019-07-16T19:17:00.000000000",1021,279.4115]
["2019-07-16T12:17:00.000000000","2019-07-16T19:17:00.000000000",1016,484000.0]
["2019-07-16T12:17:15.000000000","2019-07-16T19:17:15.000000000",1019,71100.09999999999]
["2019-07-16T12:17:15.000000000","2019-07-16T19:17:15.000000000",1018,482456.2]
["2019-07-16T12:17:30.000000000","2019-07-16T19:17:30.000000000",1017,483697.9]
["2019-07-16T12:17:30.000000000","2019-07-16T19:17:30.000000000",1020,2806289.0]
["2019-07-16T12:17:30.000000000","2019-07-16T19:17:30.000000000",1133,966.9666]
["2019-07-16T12:17:45.000000000","2019-07-16T19:17:45.000000000",1022,264.7794]
["2019-07-16T12:17:45.000000000","2019-07-16T19:17:45.000000000",1130,784209321.63]
["2019-07-16T12:18:00.000000000","2019-07-16T19:18:00.000000000",1021,279.4959]
["2019-07-16T12:18:00.000000000","2019-07-16T19:18:00.000000000",1016,484200.0]
["2019-07-16T12:18:15.000000000","2019-07-16T19:18:15.000000000",1019,71353.43000000001]
["2019-07-16T12:18:15.000000000","2019-07-16T19:18:15.000000000",1018,483729.2]
["2019-07-16T12:18:30.000000000","2019-07-16T19:18:30.000000000",1017,483983.3]
["2019-07-16T12:18:30.000000000","2019-07-16T19:18:30.000000000",1020,2806292.0]
["2019-07-16T12:18:30.000000000","2019-07-16T19:18:30.000000000",1133,967.8312]
["2019-07-16T12:18:45.000000000","2019-07-16T19:18:45.000000000",1022,264.6974]
["2019-07-16T12:18:45.000000000","2019-07-16T19:18:45.000000000",1130,784876654.5585]
["2019-07-16T12:19:00.000000000","2019-07-16T19:19:00.000000000",1021,279.6712]
["2019-07-16T12:19:00.000000000","2019-07-16T19:19:00.000000000",1016,484000.0]
["2019-07-16T12:19:15.000000000","2019-07-16T19:19:15.000000000",1019,71453.40000000001]
["2019-07-16T12:19:15.000000000","2019-07-16T19:19:15.000000000",1018,483770.8]
["2019-07-16T12:19:30.000000000","2019-07-16T19:19:30.000000000",1017,483759.4]
["2019-07-16T12:19:30.000000000","2019-07-16T19:19:30.000000000",1020,2806296.0]
["2019-07-16T12:19:30.000000000","2019-07-16T19:19:30.000000000",1133,967.6636]
["2019-07-16T12:19:45.000000000","2019-07-16T19:19:45.000000000",1022,264.8949]
["2019-07-16T12:19:45.000000000","2019-07-16T19:19:45.000000000",1130,784348505.6823]
["2019-07-16T12:20:00.000000000","2019-07-16T19:20:00.000000000",1021,279.3338]
["2019-07-16T12:20:00.000000000","2019-07-16T19:20:00.000000000",1016,483800.0]
["2019-07-16T12:20:15.000000000","2019-07-16T19:20:15.000000000",1019,71600.09999999999]
["2019-07-16T12:20:15.000000000","2019-07-16T19:20:15.000000000",1018,483625.0]
["2019-07-16T12:20:30.000000000","2019-07-16T19:20:30.000000000",1017,483755.2]
["2019-07-16T12:20:30.000000000","2019-07-16T19:20:30.000000000",1020,2806299.0]
["2019-07-16T12:20:30.000000000","2019-07-16T19:20:30.000000000",1133,967.5177]
["2019-07-16T12:20:45.000000000","2019-07-16T19:20:45.000000000",1022,265.7185]
["2019-07-16T12:20:45.000000000","2019-07-16T19:20:45.000000000",1130,784112492.45]
["2019-07-16T12:21:00.000000000","2019-07-16T19:21:00.000000000",1021,279.4648]
["2019-07-16T12:21:00.000000000","2019-07-16T19:21:00.000000000",1016,483800.0]
["2019-07-16T12:21:15.000000000","2019-07-16T19:21:15.000000000",1019,71800.05]
["2019-07-16T12:21:15.000000000","2019-07-16T19:21:15.000000000",1018,481412.5]
["2019-07-16T12:21:30.000000000","2019-07-16T19:21:30.000000000",1017,483765.60000000003]
["2019-07-16T12:21:30.000000000","2019-07-16T19:21:30.000000000",1020,2806303.0]
["2019-07-16T12:21:30.000000000","2019-07-16T19:21:30.000000000",1133,966.5385]
["2019-07-16T12:21:45.000000000","2019-07-16T19:21:45.000000000",1022,262.484]
["2019-07-16T12:21:45.000000000","2019-07-16T19:21:45.000000000",1130,782998663.9005]
["2019-07-16T12:22:00.000000000","2019-07-16T19:22:00.000000000",1021,279.3316]
["2019-07-16T12:22:00.000000000","2019-07-16T19:22:00.000000000",1016,483100.0]
["2019-07-16T12:22:15.000000000","2019-07-16T19:22:15.000000000",1019,71800.05]
["2019-07-16T12:22:15.000000000","2019-07-16T19:22:15.000000000",1018,482112.5]
["2019-07-16T12:22:30.000000000","2019-07-16T19:22:30.000000000",1017,485447.9]
["2019-07-16T12:22:30.000000000","2019-07-16T19:22:30.000000000",1020,2806307.0]
["2019-07-16T12:22:30.000000000","2019-07-16T19:22:30.000000000",1133,968.3667]
["2019-07-16T12:22:45.000000000","2019-07-16T19:22:45.000000000",1022,258.0196]
["2019-07-16T12:22:45.000000000","2019-07-16T19:22:45.000000000",1130,787410455.8572]
["2019-07-16T12:23:00.000000000","2019-07-16T19:23:00.000000000",1021,280.4615]
["2019-07-16T12:23:00.000000000","2019-07-16T19:23:00.000000000",1016,485000.0]
["2019-07-16T12:23:15.000000000","2019-07-16T19:23:15.000000000",1019,71246.79999999999]
["2019-07-16T12:23:15.000000000","2019-07-16T19:23:15.000000000",1018,482785.39999999997]
["2019-07-16T12:23:30.000000000","2019-07-16T19:23:30.000000000",1017,485730.2]
["2019-07-16T12:23:30.000000000","2019-07-16T19:23:30.000000000",1020,2806310.0]
["2019-07-16T12:23:30.000000000","2019-07-16T19:23:30.000000000",1133,968.5177]
["2019-07-16T12:23:45.000000000","2019-07-16T19:23:45.000000000",1022,252.7271]
["2019-07-16T12:23:45.000000000","2019-07-16T19:23:45.000000000",1130,786115343.1951]
["2019-07-16T12:24:00.000000000","2019-07-16T19:24:00.000000000",1021,280.0619]
["2019-07-16T12:24:00.000000000","2019-07-16T19:24:00.000000000",1016,485000.0]
["2019-07-16T12:24:15.000000000","2019-07-16T19:24:15.000000000",1019,70900.15]
["2019-07-16T12:24:15.000000000","2019-07-16T19:24:15.000000000",1018,482477.10000000003]
["2019-07-16T12:24:30.000000000","2019-07-16T19:24:30.000000000",1017,485770.8]
["2019-07-16T12:24:30.000000000","2019-07-16T19:24:30.000000000",1020,2806314.0]
["2019-07-16T12:24:30.000000000","2019-07-16T19:24:30.000000000",1133,968.3541]
["2019-07-16T12:24:45.000000000","2019-07-16T19:24:45.000000000",1022,250.3494]
["2019-07-16T12:24:45.000000000","2019-07-16T19:24:45.000000000",1130,786010385.5296]
["2019-07-16T12:25:00.000000000","2019-07-16T19:25:00.000000000",1021,280.1752]
["2019-07-16T12:25:00.000000000","2019-07-16T19:25:00.000000000",1016,484900.0]
["2019-07-16T12:25:15.000000000","2019-07-16T19:25:15.000000000",1019,70146.81]
["2019-07-16T12:25:15.000000000","2019-07-16T19:25:15.000000000",1018,482468.8]
["2019-07-16T12:25:30.000000000","2019-07-16T19:25:30.000000000",1017,485725.0]
["2019-07-16T12:25:30.000000000","2019-07-16T19:25:30.000000000",1020,2806318.0]
["2019-07-16T12:25:30.000000000","2019-07-16T19:25:30.000000000",1133,968.3083]
["2019-07-16T12:25:45.000000000","2019-07-16T19:25:45.000000000",1022,248.4824]
["2019-07-16T12:25:45.000000000","2019-07-16T19:25:45.000000000",1130,785949205.0479]
["2019-07-16T12:26:00.000000000","2019-07-16T19:26:00.000000000",1021,279.9687]
["2019-07-16T12:26:00.000000000","2019-07-16T19:26:00.000000000",1016,484900.0]
["2019-07-16T12:26:15.000000000","2019-07-16T19:26:15.000000000",1019,69846.76000000001]
["2019-07-16T12:26:15.000000000","2019-07-16T19:26:15.000000000",1018,482268.7]
["2019-07-16T12:26:30.000000000","2019-07-16T19:26:30.000000000",1017,485722.89999999997]
["2019-07-16T12:26:30.000000000","2019-07-16T19:26:30.000000000",1020,2806321.0]
["2019-07-16T12:26:30.000000000","2019-07-16T19:26:30.000000000",1133,968.0]
["2019-07-16T12:26:45.000000000","2019-07-16T19:26:45.000000000",1022,247.1527]
["2019-07-16T12:26:45.000000000","2019-07-16T19:26:45.000000000",1130,785551267.5941]
["2019-07-16T12:27:00.000000000","2019-07-16T19:27:00.000000000",1021,279.9532]
["2019-07-16T12:27:00.000000000","2019-07-16T19:27:00.000000000",1016,484500.0]
["2019-07-16T12:27:15.000000000","2019-07-16T19:27:15.000000000",1019,69546.71]
["2019-07-16T12:27:15.000000000","2019-07-16T19:27:15.000000000",1018,482358.3]
["2019-07-16T12:27:30.000000000","2019-07-16T19:27:30.000000000",1017,485481.3]
["2019-07-16T12:27:30.000000000","2019-07-16T19:27:30.000000000",1020,2806324.0]
["2019-07-16T12:27:30.000000000","2019-07-16T19:27:30.000000000",1133,968.8188]
["2019-07-16T12:27:45.000000000","2019-07-16T19:27:45.000000000",1022,246.6642]
["2019-07-16T12:27:45.000000000","2019-07-16T19:27:45.000000000",1130,784574102.3875]
["2019-07-16T12:28:00.000000000","2019-07-16T19:28:00.000000000",1021,279.6734]
["2019-07-16T12:28:00.000000000","2019-07-16T19:28:00.000000000",1016,484500.0]
["2019-07-16T12:28:15.000000000","2019-07-16T19:28:15.000000000",1019,69246.79999999999]
["2019-07-16T12:28:15.000000000","2019-07-16T19:28:15.000000000",1018,483695.80000000005]
["2019-07-16T12:28:30.000000000","2019-07-16T19:28:30.000000000",1017,485711.5]
["2019-07-16T12:28:30.000000000","2019-07-16T19:28:30.000000000",1020,2806328.0]
["2019-07-16T12:28:30.000000000","2019-07-16T19:28:30.000000000",1133,969.3302]
["2019-07-16T12:28:45.000000000","2019-07-16T19:28:45.000000000",1022,245.9517]
["2019-07-16T12:28:45.000000000","2019-07-16T19:28:45.000000000",1130,785216748.3216]
["2019-07-16T12:29:00.000000000","2019-07-16T19:29:00.000000000",1021,279.7867]
["2019-07-16T12:29:00.000000000","2019-07-16T19:29:00.000000000",1016,484400.0]
["2019-07-16T12:29:15.000000000","2019-07-16T19:29:15.000000000",1019,69253.45]
["2019-07-16T12:29:15.000000000","2019-07-16T19:29:15.000000000",1018,483316.7]
["2019-07-16T12:29:30.000000000","2019-07-16T19:29:30.000000000",1017,485486.5]
["2019-07-16T12:29:30.000000000","2019-07-16T19:29:30.000000000",1020,2806331.0]
["2019-07-16T12:29:30.000000000","2019-07-16T19:29:30.000000000",1133,968.9427]
["2019-07-16T12:29:45.000000000","2019-07-16T19:29:45.000000000",1022,245.0415]
["2019-07-16T12:29:45.000000000","2019-07-16T19:29:45.000000000",1130,784657162.3968]
["2019-07-16T12:30:00.000000000","2019-07-16T19:30:00.000000000",1021,279.4448]
["2019-07-16T12:30:00.000000000","2019-07-16T19:30:00.000000000",1016,484100.0]
["2019-07-16T12:30:15.000000000","2019-07-16T19:30:15.000000000",1019,69200.2]
["2019-07-16T12:30:15.000000000","2019-07-16T19:30:15.000000000",1018,483325.0]
["2019-07-16T12:30:30.000000000","2019-07-16T19:30:30.000000000",1017,485631.3]
["2019-07-16T12:30:30.000000000","2019-07-16T19:30:30.000000000",1020,2806335.0]
["2019-07-16T12:30:30.000000000","2019-07-16T19:30:30.000000000",1133,969.3584]
["2019-07-16T12:30:45.000000000","2019-07-16T19:30:45.000000000",1022,244.8838]
["2019-07-16T12:30:45.000000000","2019-07-16T19:30:45.000000000",1130,784988586.5536]
["2019-07-16T12:31:00.000000000","2019-07-16T19:31:00.000000000",1021,279.6313]
["2019-07-16T12:31:00.000000000","2019-07-16T19:31:00.000000000",1016,484500.0]
["2019-07-16T12:31:15.000000000","2019-07-16T19:31:15.000000000",1019,69100.09999999999]
["2019-07-16T12:31:15.000000000","2019-07-16T19:31:15.000000000",1018,483408.3]
["2019-07-16T12:31:30.000000000","2019-07-16T19:31:30.000000000",1017,485714.60000000003]
["2019-07-16T12:31:30.000000000","2019-07-16T19:31:30.000000000",1020,2806338.0]
["2019-07-16T12:31:30.000000000","2019-07-16T19:31:30.000000000",1133,969.0792]
["2019-07-16T12:31:45.000000000","2019-07-16T19:31:45.000000000",1022,246.6754]
["2019-07-16T12:31:45.000000000","2019-07-16T19:31:45.000000000",1130,784789895.011]
["2019-07-16T12:32:00.000000000","2019-07-16T19:32:00.000000000",1021,279.729]
["2019-07-16T12:32:00.000000000","2019-07-16T19:32:00.000000000",1016,484200.0]
["2019-07-16T12:32:15.000000000","2019-07-16T19:32:15.000000000",1019,69100.09999999999]
["2019-07-16T12:32:15.000000000","2019-07-16T19:32:15.000000000",1018,483370.8]
["2019-07-16T12:32:30.000000000","2019-07-16T19:32:30.000000000",1017,484031.3]
["2019-07-16T12:32:30.000000000","2019-07-16T19:32:30.000000000",1020,2806342.0]
["2019-07-16T12:32:30.000000000","2019-07-16T19:32:30.000000000",1133,967.3771]
["2019-07-16T12:32:45.000000000","2019-07-16T19:32:45.000000000",1022,247.2882]
["2019-07-16T12:32:45.000000000","2019-07-16T19:32:45.000000000",1130,784859769.0105]
["2019-07-16T12:33:00.000000000","2019-07-16T19:33:00.000000000",1021,279.5958]
["2019-07-16T12:33:00.000000000","2019-07-16T19:33:00.000000000",1016,484400.0]
["2019-07-16T12:33:15.000000000","2019-07-16T19:33:15.000000000",1019,69100.09999999999]
["2019-07-16T12:33:15.000000000","2019-07-16T19:33:15.000000000",1018,483316.7]
["2019-07-16T12:33:30.000000000","2019-07-16T19:33:30.000000000",1017,485462.5]
["2019-07-16T12:33:30.000000000","2019-07-16T19:33:30.000000000",1020,2806345.0]
["2019-07-16T12:33:30.000000000","2019-07-16T19:33:30.000000000",1133,968.8958]
["2019-07-16T12:33:45.000000000","2019-07-16T19:33:45.000000000",1022,248.5135]
["2019-07-16T12:33:45.000000000","2019-07-16T19:33:45.000000000",1130,784499150.6662]
["2019-07-16T12:34:00.000000000","2019-07-16T19:34:00.000000000",1021,279.5646]
["2019-07-16T12:34:00.000000000","2019-07-16T19:34:00.000000000",1016,483800.0]
["2019-07-16T12:34:15.000000000","2019-07-16T19:34:15.000000000",1019,69153.48]
["2019-07-16T12:34:15.000000000","2019-07-16T19:34:15.000000000",1018,483100.0]
["2019-07-16T12:34:30.000000000","2019-07-16T19:34:30.000000000",1017,483718.8]
["2019-07-16T12:34:30.000000000","2019-07-16T19:34:30.000000000",1020,2806349.0]
["2019-07-16T12:34:30.000000000","2019-07-16T19:34:30.000000000",1133,966.775]
["2019-07-16T12:34:45.000000000","2019-07-16T19:34:45.000000000",1022,248.7244]
["2019-07-16T12:34:45.000000000","2019-07-16T19:34:45.000000000",1130,783908409.63]
["2019-07-16T12:35:00.000000000","2019-07-16T19:35:00.000000000",1021,279.3759]
["2019-07-16T12:35:00.000000000","2019-07-16T19:35:00.000000000",1016,483900.0]
["2019-07-16T12:35:15.000000000","2019-07-16T19:35:15.000000000",1019,69200.2]
["2019-07-16T12:35:15.000000000","2019-07-16T19:35:15.000000000",1018,481314.6]
["2019-07-16T12:35:30.000000000","2019-07-16T19:35:30.000000000",1017,483732.3]
["2019-07-16T12:35:30.000000000","2019-07-16T19:35:30.000000000",1020,2806352.0]
["2019-07-16T12:35:30.000000000","2019-07-16T19:35:30.000000000",1133,966.4052]
["2019-07-16T12:35:45.000000000","2019-07-16T19:35:45.000000000",1022,248.8599]
["2019-07-16T12:35:45.000000000","2019-07-16T19:35:45.000000000",1130,784133475.2361]
["2019-07-16T12:36:00.000000000","2019-07-16T19:36:00.000000000",1021,279.5358]
["2019-07-16T12:36:00.000000000","2019-07-16T19:36:00.000000000",1016,483800.0]
["2019-07-16T12:36:15.000000000","2019-07-16T19:36:15.000000000",1019,69100.09999999999]
["2019-07-16T12:36:15.000000000","2019-07-16T19:36:15.000000000",1018,480989.6]
["2019-07-16T12:36:30.000000000","2019-07-16T19:36:30.000000000",1017,483712.5]
["2019-07-16T12:36:30.000000000","2019-07-16T19:36:30.000000000",1020,2806356.0]
["2019-07-16T12:36:30.000000000","2019-07-16T19:36:30.000000000",1133,964.7563]
["2019-07-16T12:36:45.000000000","2019-07-16T19:36:45.000000000",1022,249.7967]
["2019-07-16T12:36:45.000000000","2019-07-16T19:36:45.000000000",1130,783873040.4185]
["2019-07-16T12:37:00.000000000","2019-07-16T19:37:00.000000000",1021,279.4093]
["2019-07-16T12:37:00.000000000","2019-07-16T19:37:00.000000000",1016,483700.0]
["2019-07-16T12:37:15.000000000","2019-07-16T19:37:15.000000000",1019,69200.2]
["2019-07-16T12:37:15.000000000","2019-07-16T19:37:15.000000000",1018,483202.1]
["2019-07-16T12:37:30.000000000","2019-07-16T19:37:30.000000000",1017,483722.89999999997]
["2019-07-16T12:37:30.000000000","2019-07-16T19:37:30.000000000",1020,2806359.0]
["2019-07-16T12:37:30.000000000","2019-07-16T19:37:30.000000000",1133,966.8958]
["2019-07-16T12:37:45.000000000","2019-07-16T19:37:45.000000000",1022,252.7892]
["2019-07-16T12:37:45.000000000","2019-07-16T19:37:45.000000000",1130,783462466.004]
["2019-07-16T12:38:00.000000000","2019-07-16T19:38:00.000000000",1021,279.0785]
["2019-07-16T12:38:00.000000000","2019-07-16T19:38:00.000000000",1016,483300.0]
["2019-07-16T12:38:15.000000000","2019-07-16T19:38:15.000000000",1019,69300.05]
["2019-07-16T12:38:15.000000000","2019-07-16T19:38:15.000000000",1018,484418.8]
["2019-07-16T12:38:30.000000000","2019-07-16T19:38:30.000000000",1017,485730.2]
["2019-07-16T12:38:30.000000000","2019-07-16T19:38:30.000000000",1020,2806363.0]
["2019-07-16T12:38:30.000000000","2019-07-16T19:38:30.000000000",1133,971.5073]
["2019-07-16T12:38:45.000000000","2019-07-16T19:38:45.000000000",1022,256.6498]
["2019-07-16T12:38:45.000000000","2019-07-16T19:38:45.000000000",1130,788123550.1216]
["2019-07-16T12:39:00.000000000","2019-07-16T19:39:00.000000000",1021,280.7656]
["2019-07-16T12:39:00.000000000","2019-07-16T19:39:00.000000000",1016,485400.0]
["2019-07-16T12:39:15.000000000","2019-07-16T19:39:15.000000000",1019,69753.45]
["2019-07-16T12:39:15.000000000","2019-07-16T19:39:15.000000000",1018,485468.8]
["2019-07-16T12:39:30.000000000","2019-07-16T19:39:30.000000000",1017,485761.39999999997]
["2019-07-16T12:39:30.000000000","2019-07-16T19:39:30.000000000",1020,2806366.0]
["2019-07-16T12:39:30.000000000","2019-07-16T19:39:30.000000000",1133,971.4927]
["2019-07-16T12:39:45.000000000","2019-07-16T19:39:45.000000000",1022,261.5671]
["2019-07-16T12:39:45.000000000","2019-07-16T19:39:45.000000000",1130,788361249.9996]
["2019-07-16T12:40:00.000000000","2019-07-16T19:40:00.000000000",1021,280.7412]
["2019-07-16T12:40:00.000000000","2019-07-16T19:40:00.000000000",1016,485600.0]
["2019-07-16T12:40:15.000000000","2019-07-16T19:40:15.000000000",1019,70860.09]
["2019-07-16T12:40:15.000000000","2019-07-16T19:40:15.000000000",1018,483116.69999999995]
["2019-07-16T12:40:30.000000000","2019-07-16T19:40:30.000000000",1017,485784.4]
["2019-07-16T12:40:30.000000000","2019-07-16T19:40:30.000000000",1020,2806370.0]
["2019-07-16T12:40:30.000000000","2019-07-16T19:40:30.000000000",1133,968.6344]
["2019-07-16T12:40:45.000000000","2019-07-16T19:40:45.000000000",1022,211.4373]
["2019-07-16T12:40:45.000000000","2019-07-16T19:40:45.000000000",1130,784611939.4704]
["2019-07-16T12:41:00.000000000","2019-07-16T19:41:00.000000000",1021,278.4236]
["2019-07-16T12:41:00.000000000","2019-07-16T19:41:00.000000000",1016,480500.0]
["2019-07-16T12:41:15.000000000","2019-07-16T19:41:15.000000000",1019,71086.77]
["2019-07-16T12:41:15.000000000","2019-07-16T19:41:15.000000000",1018,476383.30000000005]
["2019-07-16T12:41:30.000000000","2019-07-16T19:41:30.000000000",1017,477765.60000000003]
["2019-07-16T12:41:30.000000000","2019-07-16T19:41:30.000000000",1020,2806372.0]
["2019-07-16T12:41:30.000000000","2019-07-16T19:41:30.000000000",1133,952.5323]
["2019-07-16T12:41:45.000000000","2019-07-16T19:41:45.000000000",1022,53.87958]
["2019-07-16T12:41:45.000000000","2019-07-16T19:41:45.000000000",1130,772663243.0385]
["2019-07-16T12:42:00.000000000","2019-07-16T19:42:00.000000000",1021,275.6086]
["2019-07-16T12:42:00.000000000","2019-07-16T19:42:00.000000000",1016,480100.0]
["2019-07-16T12:42:15.000000000","2019-07-16T19:42:15.000000000",1019,63333.48]
["2019-07-16T12:42:15.000000000","2019-07-16T19:42:15.000000000",1018,477270.8]
["2019-07-16T12:42:30.000000000","2019-07-16T19:42:30.000000000",1017,477835.39999999997]
["2019-07-16T12:42:30.000000000","2019-07-16T19:42:30.000000000",1020,2806373.0]
["2019-07-16T12:42:30.000000000","2019-07-16T19:42:30.000000000",1133,953.2333]
["2019-07-16T12:42:45.000000000","2019-07-16T19:42:45.000000000",1022,69.52163]
["2019-07-16T12:42:45.000000000","2019-07-16T19:42:45.000000000",1130,773653887.7476]
["2019-07-16T12:43:00.000000000","2019-07-16T19:43:00.000000000",1021,275.4909]
["2019-07-16T12:43:00.000000000","2019-07-16T19:43:00.000000000",1016,477400.0]
["2019-07-16T12:43:15.000000000","2019-07-16T19:43:15.000000000",1019,56946.79]
["2019-07-16T12:43:15.000000000","2019-07-16T19:43:15.000000000",1018,474025.0]
["2019-07-16T12:43:30.000000000","2019-07-16T19:43:30.000000000",1017,477666.7]
["2019-07-16T12:43:30.000000000","2019-07-16T19:43:30.000000000",1020,2806374.0]
["2019-07-16T12:43:30.000000000","2019-07-16T19:43:30.000000000",1133,951.7813]
["2019-07-16T12:43:45.000000000","2019-07-16T19:43:45.000000000",1022,51.18444]
["2019-07-16T12:43:45.000000000","2019-07-16T19:43:45.000000000",1130,772115152.8834]
["2019-07-16T12:44:00.000000000","2019-07-16T19:44:00.000000000",1021,274.9581]
["2019-07-16T12:44:00.000000000","2019-07-16T19:44:00.000000000",1016,476400.0]
["2019-07-16T12:44:15.000000000","2019-07-16T19:44:15.000000000",1019,52473.45]
["2019-07-16T12:44:15.000000000","2019-07-16T19:44:15.000000000",1018,474364.6]
["2019-07-16T12:44:30.000000000","2019-07-16T19:44:30.000000000",1017,477605.2]
["2019-07-16T12:44:30.000000000","2019-07-16T19:44:30.000000000",1020,2806375.0]
["2019-07-16T12:44:30.000000000","2019-07-16T19:44:30.000000000",1133,951.7823]
["2019-07-16T12:44:45.000000000","2019-07-16T19:44:45.000000000",1022,48.75798]
["2019-07-16T12:44:45.000000000","2019-07-16T19:44:45.000000000",1130,772177729.5375]
["2019-07-16T12:45:00.000000000","2019-07-16T19:45:00.000000000",1021,275.0048]
["2019-07-16T12:45:00.000000000","2019-07-16T19:45:00.000000000",1016,477200.0]
["2019-07-16T12:45:15.000000000","2019-07-16T19:45:15.000000000",1019,50440.07]
["2019-07-16T12:45:15.000000000","2019-07-16T19:45:15.000000000",1018,475264.6]
["2019-07-16T12:45:30.000000000","2019-07-16T19:45:30.000000000",1017,477785.39999999997]
["2019-07-16T12:45:30.000000000","2019-07-16T19:45:30.000000000",1020,2806376.0]
["2019-07-16T12:45:30.000000000","2019-07-16T19:45:30.000000000",1133,953.6708]
["2019-07-16T12:45:45.000000000","2019-07-16T19:45:45.000000000",1022,44.74865]
["2019-07-16T12:45:45.000000000","2019-07-16T19:45:45.000000000",1130,772582964.7456]
["2019-07-16T12:46:00.000000000","2019-07-16T19:46:00.000000000",1021,275.3578]
["2019-07-16T12:46:00.000000000","2019-07-16T19:46:00.000000000",1016,477600.0]
["2019-07-16T12:46:15.000000000","2019-07-16T19:46:15.000000000",1019,50406.689999999995]
["2019-07-16T12:46:15.000000000","2019-07-16T19:46:15.000000000",1018,475077.1]
["2019-07-16T12:46:30.000000000","2019-07-16T19:46:30.000000000",1017,477860.4]
["2019-07-16T12:46:30.000000000","2019-07-16T19:46:30.000000000",1020,2806376.0]
["2019-07-16T12:46:30.000000000","2019-07-16T19:46:30.000000000",1133,953.2771]
["2019-07-16T12:46:45.000000000","2019-07-16T19:46:45.000000000",1022,42.87495]
["2019-07-16T12:46:45.000000000","2019-07-16T19:46:45.000000000",1130,771673418.284]
["2019-07-16T12:47:00.000000000","2019-07-16T19:47:00.000000000",1021,274.785]
["2019-07-16T12:47:00.000000000","2019-07-16T19:47:00.000000000",1016,476900.0]
["2019-07-16T12:47:15.000000000","2019-07-16T19:47:15.000000000",1019,51360.09]
["2019-07-16T12:47:15.000000000","2019-07-16T19:47:15.000000000",1018,475612.5]
["2019-07-16T12:47:30.000000000","2019-07-16T19:47:30.000000000",1017,477781.3]
["2019-07-16T12:47:30.000000000","2019-07-16T19:47:30.000000000",1020,2806377.0]
["2019-07-16T12:47:30.000000000","2019-07-16T19:47:30.000000000",1133,953.298]
["2019-07-16T12:47:45.000000000","2019-07-16T19:47:45.000000000",1022,41.7827]
["2019-07-16T12:47:45.000000000","2019-07-16T19:47:45.000000000",1130,771212605.5144]
["2019-07-16T12:48:00.000000000","2019-07-16T19:48:00.000000000",1021,274.5963]
["2019-07-16T12:48:00.000000000","2019-07-16T19:48:00.000000000",1016,476500.0]
["2019-07-16T12:48:15.000000000","2019-07-16T19:48:15.000000000",1019,52360.09]
["2019-07-16T12:48:15.000000000","2019-07-16T19:48:15.000000000",1018,475410.39999999997]
["2019-07-16T12:48:30.000000000","2019-07-16T19:48:30.000000000",1017,477924.0]
["2019-07-16T12:48:30.000000000","2019-07-16T19:48:30.000000000",1020,2806377.0]
["2019-07-16T12:48:30.000000000","2019-07-16T19:48:30.000000000",1133,953.2219]
["2019-07-16T12:48:45.000000000","2019-07-16T19:48:45.000000000",1022,41.61842]
["2019-07-16T12:48:45.000000000","2019-07-16T19:48:45.000000000",1130,771100631.0721]
["2019-07-16T12:49:00.000000000","2019-07-16T19:49:00.000000000",1021,274.9626]
["2019-07-16T12:49:00.000000000","2019-07-16T19:49:00.000000000",1016,477300.0]
["2019-07-16T12:49:15.000000000","2019-07-16T19:49:15.000000000",1019,53100.1]
["2019-07-16T12:49:15.000000000","2019-07-16T19:49:15.000000000",1018,475318.8]
["2019-07-16T12:49:30.000000000","2019-07-16T19:49:30.000000000",1017,477716.7]
["2019-07-16T12:49:30.000000000","2019-07-16T19:49:30.000000000",1020,2806378.0]
["2019-07-16T12:49:30.000000000","2019-07-16T19:49:30.000000000",1133,953.573]
["2019-07-16T12:49:45.000000000","2019-07-16T19:49:45.000000000",1022,41.74499]
["2019-07-16T12:49:45.000000000","2019-07-16T19:49:45.000000000",1130,772396610.562]
["2019-07-16T12:50:00.000000000","2019-07-16T19:50:00.000000000",1021,275.1668]
["2019-07-16T12:50:00.000000000","2019-07-16T19:50:00.000000000",1016,476900.0]
["2019-07-16T12:50:15.000000000","2019-07-16T19:50:15.000000000",1019,54713.41]
["2019-07-16T12:50:15.000000000","2019-07-16T19:50:15.000000000",1018,475070.80000000005]
["2019-07-16T12:50:30.000000000","2019-07-16T19:50:30.000000000",1017,477683.3]
["2019-07-16T12:50:30.000000000","2019-07-16T19:50:30.000000000",1020,2806378.0]
["2019-07-16T12:50:30.000000000","2019-07-16T19:50:30.000000000",1133,952.7812]
["2019-07-16T12:50:45.000000000","2019-07-16T19:50:45.000000000",1022,42.77513]
["2019-07-16T12:50:45.000000000","2019-07-16T19:50:45.000000000",1130,771075929.0752]
["2019-07-16T12:51:00.000000000","2019-07-16T19:51:00.000000000",1021,274.8117]
["2019-07-16T12:51:00.000000000","2019-07-16T19:51:00.000000000",1016,476300.0]
["2019-07-16T12:51:15.000000000","2019-07-16T19:51:15.000000000",1019,56213.41]
["2019-07-16T12:51:15.000000000","2019-07-16T19:51:15.000000000",1018,475779.2]
["2019-07-16T12:51:30.000000000","2019-07-16T19:51:30.000000000",1017,477902.10000000003]
["2019-07-16T12:51:30.000000000","2019-07-16T19:51:30.000000000",1020,2806379.0]
["2019-07-16T12:51:30.000000000","2019-07-16T19:51:30.000000000",1133,953.6917]
["2019-07-16T12:51:45.000000000","2019-07-16T19:51:45.000000000",1022,45.41908]
["2019-07-16T12:51:45.000000000","2019-07-16T19:51:45.000000000",1130,771480883.6854]
["2019-07-16T12:52:00.000000000","2019-07-16T19:52:00.000000000",1021,274.896]
["2019-07-16T12:52:00.000000000","2019-07-16T19:52:00.000000000",1016,477100.0]
["2019-07-16T12:52:15.000000000","2019-07-16T19:52:15.000000000",1019,57033.33]
["2019-07-16T12:52:15.000000000","2019-07-16T19:52:15.000000000",1018,473672.9]
["2019-07-16T12:52:30.000000000","2019-07-16T19:52:30.000000000",1017,475828.10000000003]
["2019-07-16T12:52:30.000000000","2019-07-16T19:52:30.000000000",1020,2806380.0]
["2019-07-16T12:52:30.000000000","2019-07-16T19:52:30.000000000",1133,950.2698]
["2019-07-16T12:52:45.000000000","2019-07-16T19:52:45.000000000",1022,48.58478]
["2019-07-16T12:52:45.000000000","2019-07-16T19:52:45.000000000",1130,770515763.868]
["2019-07-16T12:53:00.000000000","2019-07-16T19:53:00.000000000",1021,275.0381]
["2019-07-16T12:53:00.000000000","2019-07-16T19:53:00.000000000",1016,477000.0]
["2019-07-16T12:53:15.000000000","2019-07-16T19:53:15.000000000",1019,58813.380000000005]
["2019-07-16T12:53:15.000000000","2019-07-16T19:53:15.000000000",1018,475475.0]
["2019-07-16T12:53:30.000000000","2019-07-16T19:53:30.000000000",1017,477639.6]
["2019-07-16T12:53:30.000000000","2019-07-16T19:53:30.000000000",1020,2806381.0]
["2019-07-16T12:53:30.000000000","2019-07-16T19:53:30.000000000",1133,952.0063]
["2019-07-16T12:53:45.000000000","2019-07-16T19:53:45.000000000",1022,54.31245]
["2019-07-16T12:53:45.000000000","2019-07-16T19:53:45.000000000",1130,772752443.4455]
["2019-07-16T12:54:00.000000000","2019-07-16T19:54:00.000000000",1021,275.4132]
["2019-07-16T12:54:00.000000000","2019-07-16T19:54:00.000000000",1016,477600.0]
["2019-07-16T12:54:15.000000000","2019-07-16T19:54:15.000000000",1019,59600.1]
["2019-07-16T12:54:15.000000000","2019-07-16T19:54:15.000000000",1018,474210.39999999997]
["2019-07-16T12:54:30.000000000","2019-07-16T19:54:30.000000000",1017,477984.39999999997]
["2019-07-16T12:54:30.000000000","2019-07-16T19:54:30.000000000",1020,2806381.0]
["2019-07-16T12:54:30.000000000","2019-07-16T19:54:30.000000000",1133,952.2948]
["2019-07-16T12:54:45.000000000","2019-07-16T19:54:45.000000000",1022,59.92902]
["2019-07-16T12:54:45.000000000","2019-07-16T19:54:45.000000000",1130,772665164.9964]
["2019-07-16T12:55:00.000000000","2019-07-16T19:55:00.000000000",1021,275.2689]
["2019-07-16T12:55:00.000000000","2019-07-16T19:55:00.000000000",1016,477300.0]
["2019-07-16T12:55:15.000000000","2019-07-16T19:55:15.000000000",1019,62160.03]
["2019-07-16T12:55:15.000000000","2019-07-16T19:55:15.000000000",1018,474456.2]
["2019-07-16T12:55:30.000000000","2019-07-16T19:55:30.000000000",1017,477582.3]
["2019-07-16T12:55:30.000000000","2019-07-16T19:55:30.000000000",1020,2806382.0]
["2019-07-16T12:55:30.000000000","2019-07-16T19:55:30.000000000",1133,953.649]
["2019-07-16T12:55:45.000000000","2019-07-16T19:55:45.000000000",1022,70.78924]
["2019-07-16T12:55:45.000000000","2019-07-16T19:55:45.000000000",1130,773207908.8408]
["2019-07-16T12:56:00.000000000","2019-07-16T19:56:00.000000000",1021,275.9594]
["2019-07-16T12:56:00.000000000","2019-07-16T19:56:00.000000000",1016,479300.0]
["2019-07-16T12:56:15.000000000","2019-07-16T19:56:15.000000000",1019,64113.42999999999]
["2019-07-16T12:56:15.000000000","2019-07-16T19:56:15.000000000",1018,478581.2]
["2019-07-16T12:56:30.000000000","2019-07-16T19:56:30.000000000",1017,481431.2]
["2019-07-16T12:56:30.000000000","2019-07-16T19:56:30.000000000",1020,2806383.0]
["2019-07-16T12:56:30.000000000","2019-07-16T19:56:30.000000000",1133,959.8979]
["2019-07-16T12:56:45.000000000","2019-07-16T19:56:45.000000000",1022,94.7519]
["2019-07-16T12:56:45.000000000","2019-07-16T19:56:45.000000000",1130,779113941.8643]
["2019-07-16T12:57:00.000000000","2019-07-16T19:57:00.000000000",1021,277.7287]
["2019-07-16T12:57:00.000000000","2019-07-16T19:57:00.000000000",1016,480400.0]
["2019-07-16T12:57:15.000000000","2019-07-16T19:57:15.000000000",1019,64500.0]
["2019-07-16T12:57:15.000000000","2019-07-16T19:57:15.000000000",1018,479268.7]
["2019-07-16T12:57:30.000000000","2019-07-16T19:57:30.000000000",1017,479679.19999999995]
["2019-07-16T12:57:30.000000000","2019-07-16T19:57:30.000000000",1020,2806384.0]
["2019-07-16T12:57:30.000000000","2019-07-16T19:57:30.000000000",1133,958.6]
["2019-07-16T12:57:45.000000000","2019-07-16T19:57:45.000000000",1022,88.97768]
["2019-07-16T12:57:45.000000000","2019-07-16T19:57:45.000000000",1130,777594278.354]
["2019-07-16T12:58:00.000000000","2019-07-16T19:58:00.000000000",1021,277.0271]
["2019-07-16T12:58:00.000000000","2019-07-16T19:58:00.000000000",1016,479600.0]
["2019-07-16T12:58:15.000000000","2019-07-16T19:58:15.000000000",1019,62526.84]
["2019-07-16T12:58:15.000000000","2019-07-16T19:58:15.000000000",1018,478085.39999999997]
["2019-07-16T12:58:30.000000000","2019-07-16T19:58:30.000000000",1017,483478.1]
["2019-07-16T12:58:30.000000000","2019-07-16T19:58:30.000000000",1020,2806386.0]
["2019-07-16T12:58:30.000000000","2019-07-16T19:58:30.000000000",1133,964.2948]
["2019-07-16T12:58:45.000000000","2019-07-16T19:58:45.000000000",1022,97.56908]
["2019-07-16T12:58:45.000000000","2019-07-16T19:58:45.000000000",1130,779862395.961]
["2019-07-16T12:59:00.000000000","2019-07-16T19:59:00.000000000",1021,278.1194]
["2019-07-16T12:59:00.000000000","2019-07-16T19:59:00.000000000",1016,484300.0]
["2019-07-16T12:59:15.000000000","2019-07-16T19:59:15.000000000",1019,60453.4]
["2019-07-16T12:59:15.000000000","2019-07-16T19:59:15.000000000",1018,482756.3]
["2019-07-16T12:59:30.000000000","2019-07-16T19:59:30.000000000",1017,485728.1]
["2019-07-16T12:59:30.000000000","2019-07-16T19:59:30.000000000",1020,2806388.0]
["2019-07-16T12:59:30.000000000","2019-07-16T19:59:30.000000000",1133,968.6719]
["2019-07-16T12:59:45.000000000","2019-07-16T19:59:45.000000000",1022,180.5437]
["2019-07-16T12:59:45.000000000","2019-07-16T19:59:45.000000000",1130,786199214.5644]
["2019-07-16T13:00:00.000000000","2019-07-16T20:00:00.000000000",1021,280.961]
["2019-07-16T13:00:00.000000000","2019-07-16T20:00:00.000000000",1016,487100.0]
["2019-07-16T13:00:15.000000000","2019-07-16T20:00:15.000000000",1019,63186.82]
["2019-07-16T13:00:15.000000000","2019-07-16T20:00:15.000000000",1018,485189.6]
["2019-07-16T13:00:30.000000000","2019-07-16T20:00:30.000000000",1017,487402.10000000003]
["2019-07-16T13:00:30.000000000","2019-07-16T20:00:30.000000000",1020,2806391.0]
["2019-07-16T13:00:30.000000000","2019-07-16T20:00:30.000000000",1133,972.7042]
["2019-07-16T13:00:45.000000000","2019-07-16T20:00:45.000000000",1022,239.4892]
["2019-07-16T13:00:45.000000000","2019-07-16T20:00:45.000000000",1130,791215356.3594]
["2019-07-16T13:01:00.000000000","2019-07-16T20:01:00.000000000",1021,282.1509]
["2019-07-16T13:01:00.000000000","2019-07-16T20:01:00.000000000",1016,487800.0]
["2019-07-16T13:01:15.000000000","2019-07-16T20:01:15.000000000",1019,67113.43]
["2019-07-16T13:01:15.000000000","2019-07-16T20:01:15.000000000",1018,486064.6]
["2019-07-16T13:01:30.000000000","2019-07-16T20:01:30.000000000",1017,489504.2]
["2019-07-16T13:01:30.000000000","2019-07-16T20:01:30.000000000",1020,2806394.0]
["2019-07-16T13:01:30.000000000","2019-07-16T20:01:30.000000000",1133,976.475]
["2019-07-16T13:01:45.000000000","2019-07-16T20:01:45.000000000",1022,272.4474]
["2019-07-16T13:01:45.000000000","2019-07-16T20:01:45.000000000",1130,792643255.311]
["2019-07-16T13:02:00.000000000","2019-07-16T20:02:00.000000000",1021,282.6238]
["2019-07-16T13:02:00.000000000","2019-07-16T20:02:00.000000000",1016,488000.0]
["2019-07-16T13:02:15.000000000","2019-07-16T20:02:15.000000000",1019,70220.07]
["2019-07-16T13:02:15.000000000","2019-07-16T20:02:15.000000000",1018,485925.0]
["2019-07-16T13:02:30.000000000","2019-07-16T20:02:30.000000000",1017,487469.80000000005]
["2019-07-16T13:02:30.000000000","2019-07-16T20:02:30.000000000",1020,2806398.0]
["2019-07-16T13:02:30.000000000","2019-07-16T20:02:30.000000000",1133,971.1011]
["2019-07-16T13:02:45.000000000","2019-07-16T20:02:45.000000000",1022,166.5156]
["2019-07-16T13:02:45.000000000","2019-07-16T20:02:45.000000000",1130,784594791.8928]
["2019-07-16T13:03:00.000000000","2019-07-16T20:03:00.000000000",1021,278.6878]
["2019-07-16T13:03:00.000000000","2019-07-16T20:03:00.000000000",1016,487100.0]
["2019-07-16T13:03:15.000000000","2019-07-16T20:03:15.000000000",1019,68733.33]
["2019-07-16T13:03:15.000000000","2019-07-16T20:03:15.000000000",1018,481058.3]
["2019-07-16T13:03:30.000000000","2019-07-16T20:03:30.000000000",1017,485471.9]
["2019-07-16T13:03:30.000000000","2019-07-16T20:03:30.000000000",1020,2806400.0]
["2019-07-16T13:03:30.000000000","2019-07-16T20:03:30.000000000",1133,969.4802]
["2019-07-16T13:03:45.000000000","2019-07-16T20:03:45.000000000",1022,167.8898]
["2019-07-16T13:03:45.000000000","2019-07-16T20:03:45.000000000",1130,784944185.6178]
["2019-07-16T13:04:00.000000000","2019-07-16T20:04:00.000000000",1021,279.185]
["2019-07-16T13:04:00.000000000","2019-07-16T20:04:00.000000000",1016,481300.0]
["2019-07-16T13:04:15.000000000","2019-07-16T20:04:15.000000000",1019,63793.42]
["2019-07-16T13:04:15.000000000","2019-07-16T20:04:15.000000000",1018,479606.3]
["2019-07-16T13:04:30.000000000","2019-07-16T20:04:30.000000000",1017,485209.4]
["2019-07-16T13:04:30.000000000","2019-07-16T20:04:30.000000000",1020,2806402.0]
["2019-07-16T13:04:30.000000000","2019-07-16T20:04:30.000000000",1133,967.074]
["2019-07-16T13:04:45.000000000","2019-07-16T20:04:45.000000000",1022,158.0441]
["2019-07-16T13:04:45.000000000","2019-07-16T20:04:45.000000000",1130,785175431.34]
["2019-07-16T13:05:00.000000000","2019-07-16T20:05:00.000000000",1021,281.1076]
["2019-07-16T13:05:00.000000000","2019-07-16T20:05:00.000000000",1016,488600.0]
["2019-07-16T13:05:15.000000000","2019-07-16T20:05:15.000000000",1019,59400.149999999994]
["2019-07-16T13:05:15.000000000","2019-07-16T20:05:15.000000000",1018,486170.8]
["2019-07-16T13:05:30.000000000","2019-07-16T20:05:30.000000000",1017,488024.0]
["2019-07-16T13:05:30.000000000","2019-07-16T20:05:30.000000000",1020,2806405.0]
["2019-07-16T13:05:30.000000000","2019-07-16T20:05:30.000000000",1133,975.5177]
["2019-07-16T13:05:45.000000000","2019-07-16T20:05:45.000000000",1022,272.7049]
["2019-07-16T13:05:45.000000000","2019-07-16T20:05:45.000000000",1130,791138760.8676]
["2019-07-16T13:06:00.000000000","2019-07-16T20:06:00.000000000",1021,281.6825]
["2019-07-16T13:06:00.000000000","2019-07-16T20:06:00.000000000",1016,487500.0]
["2019-07-16T13:06:15.000000000","2019-07-16T20:06:15.000000000",1019,63933.48]
["2019-07-16T13:06:15.000000000","2019-07-16T20:06:15.000000000",1018,487539.60000000003]
["2019-07-16T13:06:30.000000000","2019-07-16T20:06:30.000000000",1017,487747.9]
["2019-07-16T13:06:30.000000000","2019-07-16T20:06:30.000000000",1020,2806409.0]
["2019-07-16T13:06:30.000000000","2019-07-16T20:06:30.000000000",1133,975.3479]
["2019-07-16T13:06:45.000000000","2019-07-16T20:06:45.000000000",1022,262.9768]
["2019-07-16T13:06:45.000000000","2019-07-16T20:06:45.000000000",1130,790473085.47]
["2019-07-16T13:07:00.000000000","2019-07-16T20:07:00.000000000",1021,281.6692]
["2019-07-16T13:07:00.000000000","2019-07-16T20:07:00.000000000",1016,487600.0]
["2019-07-16T13:07:15.000000000","2019-07-16T20:07:15.000000000",1019,67066.72]
["2019-07-16T13:07:15.000000000","2019-07-16T20:07:15.000000000",1018,484720.8]
["2019-07-16T13:07:30.000000000","2019-07-16T20:07:30.000000000",1017,487664.60000000003]
["2019-07-16T13:07:30.000000000","2019-07-16T20:07:30.000000000",1020,2806413.0]
["2019-07-16T13:07:30.000000000","2019-07-16T20:07:30.000000000",1133,972.5479]
["2019-07-16T13:07:45.000000000","2019-07-16T20:07:45.000000000",1022,258.9853]
["2019-07-16T13:07:45.000000000","2019-07-16T20:07:45.000000000",1130,790069246.5978]
["2019-07-16T13:08:00.000000000","2019-07-16T20:08:00.000000000",1021,281.6026]
["2019-07-16T13:08:00.000000000","2019-07-16T20:08:00.000000000",1016,487000.0]
["2019-07-16T13:08:15.000000000","2019-07-16T20:08:15.000000000",1019,68260.12]
["2019-07-16T13:08:15.000000000","2019-07-16T20:08:15.000000000",1018,484766.7]
["2019-07-16T13:08:30.000000000","2019-07-16T20:08:30.000000000",1017,487790.6]
["2019-07-16T13:08:30.000000000","2019-07-16T20:08:30.000000000",1020,2806417.0]
["2019-07-16T13:08:30.000000000","2019-07-16T20:08:30.000000000",1133,972.4489]
["2019-07-16T13:08:45.000000000","2019-07-16T20:08:45.000000000",1022,253.9724]
["2019-07-16T13:08:45.000000000","2019-07-16T20:08:45.000000000",1130,789322742.9334]
["2019-07-16T13:09:00.000000000","2019-07-16T20:09:00.000000000",1021,281.2629]
["2019-07-16T13:09:00.000000000","2019-07-16T20:09:00.000000000",1016,487100.0]
["2019-07-16T13:09:15.000000000","2019-07-16T20:09:15.000000000",1019,68853.43000000001]
["2019-07-16T13:09:15.000000000","2019-07-16T20:09:15.000000000",1018,484618.7]
["2019-07-16T13:09:30.000000000","2019-07-16T20:09:30.000000000",1017,487720.8]
["2019-07-16T13:09:30.000000000","2019-07-16T20:09:30.000000000",1020,2806420.0]
["2019-07-16T13:09:30.000000000","2019-07-16T20:09:30.000000000",1133,972.4521]
["2019-07-16T13:09:45.000000000","2019-07-16T20:09:45.000000000",1022,253.4131]
["2019-07-16T13:09:45.000000000","2019-07-16T20:09:45.000000000",1130,788962400.3196]
["2019-07-16T13:10:00.000000000","2019-07-16T20:10:00.000000000",1021,281.0387]
["2019-07-16T13:10:00.000000000","2019-07-16T20:10:00.000000000",1016,486500.0]
["2019-07-16T13:10:15.000000000","2019-07-16T20:10:15.000000000",1019,69153.48]
["2019-07-16T13:10:15.000000000","2019-07-16T20:10:15.000000000",1018,484558.3]
["2019-07-16T13:10:30.000000000","2019-07-16T20:10:30.000000000",1017,487697.9]
["2019-07-16T13:10:30.000000000","2019-07-16T20:10:30.000000000",1020,2806424.0]
["2019-07-16T13:10:30.000000000","2019-07-16T20:10:30.000000000",1133,972.5875]
["2019-07-16T13:10:45.000000000","2019-07-16T20:10:45.000000000",1022,252.3875]
["2019-07-16T13:10:45.000000000","2019-07-16T20:10:45.000000000",1130,789835481.0775]
["2019-07-16T13:11:00.000000000","2019-07-16T20:11:00.000000000",1021,281.5227]
["2019-07-16T13:11:00.000000000","2019-07-16T20:11:00.000000000",1016,486600.0]
["2019-07-16T13:11:15.000000000","2019-07-16T20:11:15.000000000",1019,69200.2]
["2019-07-16T13:11:15.000000000","2019-07-16T20:11:15.000000000",1018,484633.30000000005]
["2019-07-16T13:11:30.000000000","2019-07-16T20:11:30.000000000",1017,487782.30000000005]
["2019-07-16T13:11:30.000000000","2019-07-16T20:11:30.000000000",1020,2806427.0]
["2019-07-16T13:11:30.000000000","2019-07-16T20:11:30.000000000",1133,972.5448]
["2019-07-16T13:11:45.000000000","2019-07-16T20:11:45.000000000",1022,252.8936]
["2019-07-16T13:11:45.000000000","2019-07-16T20:11:45.000000000",1130,789500115.318]
["2019-07-16T13:12:00.000000000","2019-07-16T20:12:00.000000000",1021,281.283]
["2019-07-16T13:12:00.000000000","2019-07-16T20:12:00.000000000",1016,486800.0]
["2019-07-16T13:12:15.000000000","2019-07-16T20:12:15.000000000",1019,69300.05]
["2019-07-16T13:12:15.000000000","2019-07-16T20:12:15.000000000",1018,484835.39999999997]
["2019-07-16T13:12:30.000000000","2019-07-16T20:12:30.000000000",1017,487672.9]
["2019-07-16T13:12:30.000000000","2019-07-16T20:12:30.000000000",1020,2806431.0]
["2019-07-16T13:12:30.000000000","2019-07-16T20:12:30.000000000",1133,972.3333]
["2019-07-16T13:12:45.000000000","2019-07-16T20:12:45.000000000",1022,253.5796]
["2019-07-16T13:12:45.000000000","2019-07-16T20:12:45.000000000",1130,788616372.5824]
["2019-07-16T13:13:00.000000000","2019-07-16T20:13:00.000000000",1021,281.0365]
["2019-07-16T13:13:00.000000000","2019-07-16T20:13:00.000000000",1016,486900.0]
["2019-07-16T13:13:15.000000000","2019-07-16T20:13:15.000000000",1019,69200.2]
["2019-07-16T13:13:15.000000000","2019-07-16T20:13:15.000000000",1018,484752.1]
["2019-07-16T13:13:30.000000000","2019-07-16T20:13:30.000000000",1017,487691.7]
["2019-07-16T13:13:30.000000000","2019-07-16T20:13:30.000000000",1020,2806434.0]
["2019-07-16T13:13:30.000000000","2019-07-16T20:13:30.000000000",1133,972.2959]
["2019-07-16T13:13:45.000000000","2019-07-16T20:13:45.000000000",1022,252.7471]
["2019-07-16T13:13:45.000000000","2019-07-16T20:13:45.000000000",1130,789501803.904]
["2019-07-16T13:14:00.000000000","2019-07-16T20:14:00.000000000",1021,281.4605]
["2019-07-16T13:14:00.000000000","2019-07-16T20:14:00.000000000",1016,486900.0]
["2019-07-16T13:14:15.000000000","2019-07-16T20:14:15.000000000",1019,69300.05]
["2019-07-16T13:14:15.000000000","2019-07-16T20:14:15.000000000",1018,485660.39999999997]
["2019-07-16T13:14:30.000000000","2019-07-16T20:14:30.000000000",1017,487461.5]
["2019-07-16T13:14:30.000000000","2019-07-16T20:14:30.000000000",1020,2806438.0]
["2019-07-16T13:14:30.000000000","2019-07-16T20:14:30.000000000",1133,972.8469]
["2019-07-16T13:14:45.000000000","2019-07-16T20:14:45.000000000",1022,259.134]
["2019-07-16T13:14:45.000000000","2019-07-16T20:14:45.000000000",1130,789104414.8396]
["2019-07-16T13:15:00.000000000","2019-07-16T20:15:00.000000000",1021,281.3583]
["2019-07-16T13:15:00.000000000","2019-07-16T20:15:00.000000000",1016,486600.0]
["2019-07-16T13:15:15.000000000","2019-07-16T20:15:15.000000000",1019,69753.45]
["2019-07-16T13:15:15.000000000","2019-07-16T20:15:15.000000000",1018,486985.4]
["2019-07-16T13:15:30.000000000","2019-07-16T20:15:30.000000000",1017,487943.8]
["2019-07-16T13:15:30.000000000","2019-07-16T20:15:30.000000000",1020,2806441.0]
["2019-07-16T13:15:30.000000000","2019-07-16T20:15:30.000000000",1133,974.5271]
["2019-07-16T13:15:45.000000000","2019-07-16T20:15:45.000000000",1022,261.3385]
["2019-07-16T13:15:45.000000000","2019-07-16T20:15:45.000000000",1130,791466598.6676]
["2019-07-16T13:16:00.000000000","2019-07-16T20:16:00.000000000",1021,281.929]
["2019-07-16T13:16:00.000000000","2019-07-16T20:16:00.000000000",1016,488100.0]
["2019-07-16T13:16:15.000000000","2019-07-16T20:16:15.000000000",1019,70306.84]
["2019-07-16T13:16:15.000000000","2019-07-16T20:16:15.000000000",1018,487339.60000000003]
["2019-07-16T13:16:30.000000000","2019-07-16T20:16:30.000000000",1017,487745.8]
["2019-07-16T13:16:30.000000000","2019-07-16T20:16:30.000000000",1020,2806445.0]
["2019-07-16T13:16:30.000000000","2019-07-16T20:16:30.000000000",1133,975.0687]
["2019-07-16T13:16:45.000000000","2019-07-16T20:16:45.000000000",1022,251.3263]
["2019-07-16T13:16:45.000000000","2019-07-16T20:16:45.000000000",1130,790551983.409]
["2019-07-16T13:17:00.000000000","2019-07-16T20:17:00.000000000",1021,281.5871]
["2019-07-16T13:17:00.000000000","2019-07-16T20:17:00.000000000",1016,487600.0]
["2019-07-16T13:17:15.000000000","2019-07-16T20:17:15.000000000",1019,70446.75]
["2019-07-16T13:17:15.000000000","2019-07-16T20:17:15.000000000",1018,485387.5]
["2019-07-16T13:17:30.000000000","2019-07-16T20:17:30.000000000",1017,487478.1]
["2019-07-16T13:17:30.000000000","2019-07-16T20:17:30.000000000",1020,2806449.0]
["2019-07-16T13:17:30.000000000","2019-07-16T20:17:30.000000000",1133,972.526]
["2019-07-16T13:17:45.000000000","2019-07-16T20:17:45.000000000",1022,245.754]
["2019-07-16T13:17:45.000000000","2019-07-16T20:17:45.000000000",1130,789661500.2811]
["2019-07-16T13:18:00.000000000","2019-07-16T20:18:00.000000000",1021,281.1652]
["2019-07-16T13:18:00.000000000","2019-07-16T20:18:00.000000000",1016,487300.0]
["2019-07-16T13:18:15.000000000","2019-07-16T20:18:15.000000000",1019,69393.36]
["2019-07-16T13:18:15.000000000","2019-07-16T20:18:15.000000000",1018,486979.2]
["2019-07-16T13:18:30.000000000","2019-07-16T20:18:30.000000000",1017,487682.3]
["2019-07-16T13:18:30.000000000","2019-07-16T20:18:30.000000000",1020,2806452.0]
["2019-07-16T13:18:30.000000000","2019-07-16T20:18:30.000000000",1133,973.3865]
["2019-07-16T13:18:45.000000000","2019-07-16T20:18:45.000000000",1022,247.0395]
["2019-07-16T13:18:45.000000000","2019-07-16T20:18:45.000000000",1130,790061703.3933]
["2019-07-16T13:19:00.000000000","2019-07-16T20:19:00.000000000",1021,281.3406]
["2019-07-16T13:19:00.000000000","2019-07-16T20:19:00.000000000",1016,487000.0]
["2019-07-16T13:19:15.000000000","2019-07-16T20:19:15.000000000",1019,68846.76000000001]
["2019-07-16T13:19:15.000000000","2019-07-16T20:19:15.000000000",1018,483237.5]
["2019-07-16T13:19:30.000000000","2019-07-16T20:19:30.000000000",1017,485696.9]
["2019-07-16T13:19:30.000000000","2019-07-16T20:19:30.000000000",1020,2806456.0]
["2019-07-16T13:19:30.000000000","2019-07-16T20:19:30.000000000",1133,970.4573]
["2019-07-16T13:19:45.000000000","2019-07-16T20:19:45.000000000",1022,220.597]
["2019-07-16T13:19:45.000000000","2019-07-16T20:19:45.000000000",1130,788018886.6824]
["2019-07-16T13:20:00.000000000","2019-07-16T20:20:00.000000000",1021,280.5859]
["2019-07-16T13:20:00.000000000","2019-07-16T20:20:00.000000000",1016,484400.0]
["2019-07-16T13:20:15.000000000","2019-07-16T20:20:15.000000000",1019,67526.84000000001]
["2019-07-16T13:20:15.000000000","2019-07-16T20:20:15.000000000",1018,484250.0]
["2019-07-16T13:20:30.000000000","2019-07-16T20:20:30.000000000",1017,487711.5]
["2019-07-16T13:20:30.000000000","2019-07-16T20:20:30.000000000",1020,2806458.0]
["2019-07-16T13:20:30.000000000","2019-07-16T20:20:30.000000000",1133,972.2782]
["2019-07-16T13:20:45.000000000","2019-07-16T20:20:45.000000000",1022,237.8597]
["2019-07-16T13:20:45.000000000","2019-07-16T20:20:45.000000000",1130,789134735.2068]
["2019-07-16T13:21:00.000000000","2019-07-16T20:21:00.000000000",1021,281.0077]
["2019-07-16T13:21:00.000000000","2019-07-16T20:21:00.000000000",1016,485200.0]
["2019-07-16T13:21:15.000000000","2019-07-16T20:21:15.000000000",1019,66800.05]
["2019-07-16T13:21:15.000000000","2019-07-16T20:21:15.000000000",1018,481312.5]
["2019-07-16T13:21:30.000000000","2019-07-16T20:21:30.000000000",1017,485175.0]
["2019-07-16T13:21:30.000000000","2019-07-16T20:21:30.000000000",1020,2806461.0]
["2019-07-16T13:21:30.000000000","2019-07-16T20:21:30.000000000",1133,969.6708]
["2019-07-16T13:21:45.000000000","2019-07-16T20:21:45.000000000",1022,202.1666]
["2019-07-16T13:21:45.000000000","2019-07-16T20:21:45.000000000",1130,785216915.8718]
["2019-07-16T13:22:00.000000000","2019-07-16T20:22:00.000000000",1021,280.7702]
["2019-07-16T13:22:00.000000000","2019-07-16T20:22:00.000000000",1016,485800.0]
["2019-07-16T13:22:15.000000000","2019-07-16T20:22:15.000000000",1019,64900.149999999994]
["2019-07-16T13:22:15.000000000","2019-07-16T20:22:15.000000000",1018,484177.1]
["2019-07-16T13:22:30.000000000","2019-07-16T20:22:30.000000000",1017,483982.3]
["2019-07-16T13:22:30.000000000","2019-07-16T20:22:30.000000000",1020,2806464.0]
["2019-07-16T13:22:30.000000000","2019-07-16T20:22:30.000000000",1133,965.4677]
["2019-07-16T13:22:45.000000000","2019-07-16T20:22:45.000000000",1022,174.0237]
["2019-07-16T13:22:45.000000000","2019-07-16T20:22:45.000000000",1130,784545045.578]
["2019-07-16T13:23:00.000000000","2019-07-16T20:23:00.000000000",1021,279.8732]
["2019-07-16T13:23:00.000000000","2019-07-16T20:23:00.000000000",1016,484600.0]
["2019-07-16T13:23:15.000000000","2019-07-16T20:23:15.000000000",1019,63540.170000000006]
["2019-07-16T13:23:15.000000000","2019-07-16T20:23:15.000000000",1018,484462.5]
["2019-07-16T13:23:30.000000000","2019-07-16T20:23:30.000000000",1017,487652.10000000003]
["2019-07-16T13:23:30.000000000","2019-07-16T20:23:30.000000000",1020,2806467.0]
["2019-07-16T13:23:30.000000000","2019-07-16T20:23:30.000000000",1133,974.2292]
["2019-07-16T13:23:45.000000000","2019-07-16T20:23:45.000000000",1022,246.1648]
["2019-07-16T13:23:45.000000000","2019-07-16T20:23:45.000000000",1130,790165555.7488]
["2019-07-16T13:24:00.000000000","2019-07-16T20:24:00.000000000",1021,281.4983]
["2019-07-16T13:24:00.000000000","2019-07-16T20:24:00.000000000",1016,487500.0]
["2019-07-16T13:24:15.000000000","2019-07-16T20:24:15.000000000",1019,63826.84]
["2019-07-16T13:24:15.000000000","2019-07-16T20:24:15.000000000",1018,485702.1]
["2019-07-16T13:24:30.000000000","2019-07-16T20:24:30.000000000",1017,484351.0]
["2019-07-16T13:24:30.000000000","2019-07-16T20:24:30.000000000",1020,2806470.0]
["2019-07-16T13:24:30.000000000","2019-07-16T20:24:30.000000000",1133,966.6302]
["2019-07-16T13:24:45.000000000","2019-07-16T20:24:45.000000000",1022,209.9632]
["2019-07-16T13:24:45.000000000","2019-07-16T20:24:45.000000000",1130,785748734.4025]
["2019-07-16T13:25:00.000000000","2019-07-16T20:25:00.000000000",1021,278.0173]
["2019-07-16T13:25:00.000000000","2019-07-16T20:25:00.000000000",1016,481300.0]
["2019-07-16T13:25:15.000000000","2019-07-16T20:25:15.000000000",1019,64373.36000000001]
["2019-07-16T13:25:15.000000000","2019-07-16T20:25:15.000000000",1018,481108.3]
["2019-07-16T13:25:30.000000000","2019-07-16T20:25:30.000000000",1017,486951.0]
["2019-07-16T13:25:30.000000000","2019-07-16T20:25:30.000000000",1020,2806472.0]
["2019-07-16T13:25:30.000000000","2019-07-16T20:25:30.000000000",1133,970.8197]
["2019-07-16T13:25:45.000000000","2019-07-16T20:25:45.000000000",1022,215.3623]
["2019-07-16T13:25:45.000000000","2019-07-16T20:25:45.000000000",1130,787792967.9961]
["2019-07-16T13:26:00.000000000","2019-07-16T20:26:00.000000000",1021,281.596]
["2019-07-16T13:26:00.000000000","2019-07-16T20:26:00.000000000",1016,486000.0]
["2019-07-16T13:26:15.000000000","2019-07-16T20:26:15.000000000",1019,61026.79]
["2019-07-16T13:26:15.000000000","2019-07-16T20:26:15.000000000",1018,481185.4]
["2019-07-16T13:26:30.000000000","2019-07-16T20:26:30.000000000",1017,482058.3]
["2019-07-16T13:26:30.000000000","2019-07-16T20:26:30.000000000",1020,2806475.0]
["2019-07-16T13:26:30.000000000","2019-07-16T20:26:30.000000000",1133,961.1437]
["2019-07-16T13:26:45.000000000","2019-07-16T20:26:45.000000000",1022,156.479]
["2019-07-16T13:26:45.000000000","2019-07-16T20:26:45.000000000",1130,782466559.21]
["2019-07-16T13:27:00.000000000","2019-07-16T20:27:00.000000000",1021,277.4933]
["2019-07-16T13:27:00.000000000","2019-07-16T20:27:00.000000000",1016,481600.0]
["2019-07-16T13:27:15.000000000","2019-07-16T20:27:15.000000000",1019,59726.79]
["2019-07-16T13:27:15.000000000","2019-07-16T20:27:15.000000000",1018,484035.39999999997]
["2019-07-16T13:27:30.000000000","2019-07-16T20:27:30.000000000",1017,484355.2]
["2019-07-16T13:27:30.000000000","2019-07-16T20:27:30.000000000",1020,2806477.0]
["2019-07-16T13:27:30.000000000","2019-07-16T20:27:30.000000000",1133,966.676]
["2019-07-16T13:27:45.000000000","2019-07-16T20:27:45.000000000",1022,177.9819]
["2019-07-16T13:27:45.000000000","2019-07-16T20:27:45.000000000",1130,783800754.6956]
["2019-07-16T13:28:00.000000000","2019-07-16T20:28:00.000000000",1021,277.1404]
["2019-07-16T13:28:00.000000000","2019-07-16T20:28:00.000000000",1016,480200.0]
["2019-07-16T13:28:15.000000000","2019-07-16T20:28:15.000000000",1019,57266.72]
["2019-07-16T13:28:15.000000000","2019-07-16T20:28:15.000000000",1018,479210.39999999997]
["2019-07-16T13:28:30.000000000","2019-07-16T20:28:30.000000000",1017,481484.39999999997]
["2019-07-16T13:28:30.000000000","2019-07-16T20:28:30.000000000",1020,2806478.0]
["2019-07-16T13:28:30.000000000","2019-07-16T20:28:30.000000000",1133,959.9136]
["2019-07-16T13:28:45.000000000","2019-07-16T20:28:45.000000000",1022,83.83614]
["2019-07-16T13:28:45.000000000","2019-07-16T20:28:45.000000000",1130,778536358.6572]
["2019-07-16T13:29:00.000000000","2019-07-16T20:29:00.000000000",1021,277.9019]
["2019-07-16T13:29:00.000000000","2019-07-16T20:29:00.000000000",1016,480100.0]
["2019-07-16T13:29:15.000000000","2019-07-16T20:29:15.000000000",1019,53640.02]
["2019-07-16T13:29:15.000000000","2019-07-16T20:29:15.000000000",1018,476425.0]
["2019-07-16T13:29:30.000000000","2019-07-16T20:29:30.000000000",1017,479766.7]
["2019-07-16T13:29:30.000000000","2019-07-16T20:29:30.000000000",1020,2806480.0]
["2019-07-16T13:29:30.000000000","2019-07-16T20:29:30.000000000",1133,956.1084]
["2019-07-16T13:29:45.000000000","2019-07-16T20:29:45.000000000",1022,72.90933]
["2019-07-16T13:29:45.000000000","2019-07-16T20:29:45.000000000",1130,775764114.472]
["2019-07-16T13:30:00.000000000","2019-07-16T20:30:00.000000000",1021,276.3745]
["2019-07-16T13:30:00.000000000","2019-07-16T20:30:00.000000000",1016,479500.0]
["2019-07-16T13:30:15.000000000","2019-07-16T20:30:15.000000000",1019,52040.170000000006]
["2019-07-16T13:30:15.000000000","2019-07-16T20:30:15.000000000",1018,477416.7]
["2019-07-16T13:30:30.000000000","2019-07-16T20:30:30.000000000",1017,479580.2]
["2019-07-16T13:30:30.000000000","2019-07-16T20:30:30.000000000",1020,2806480.0]
["2019-07-16T13:30:30.000000000","2019-07-16T20:30:30.000000000",1133,956.1948]
["2019-07-16T13:30:45.000000000","2019-07-16T20:30:45.000000000",1022,69.96778]
["2019-07-16T13:30:45.000000000","2019-07-16T20:30:45.000000000",1130,775496371.9554]
["2019-07-16T13:31:00.000000000","2019-07-16T20:31:00.000000000",1021,276.3767]
["2019-07-16T13:31:00.000000000","2019-07-16T20:31:00.000000000",1016,478900.0]
["2019-07-16T13:31:15.000000000","2019-07-16T20:31:15.000000000",1019,51953.4]
["2019-07-16T13:31:15.000000000","2019-07-16T20:31:15.000000000",1018,477845.8]
["2019-07-16T13:31:30.000000000","2019-07-16T20:31:30.000000000",1017,479615.6]
["2019-07-16T13:31:30.000000000","2019-07-16T20:31:30.000000000",1020,2806481.0]
["2019-07-16T13:31:30.000000000","2019-07-16T20:31:30.000000000",1133,957.4281]
["2019-07-16T13:31:45.000000000","2019-07-16T20:31:45.000000000",1022,67.15513]
["2019-07-16T13:31:45.000000000","2019-07-16T20:31:45.000000000",1130,775415821.5972]
["2019-07-16T13:32:00.000000000","2019-07-16T20:32:00.000000000",1021,276.3035]
["2019-07-16T13:32:00.000000000","2019-07-16T20:32:00.000000000",1016,479100.0]
["2019-07-16T13:32:15.000000000","2019-07-16T20:32:15.000000000",1019,52700.200000000004]
["2019-07-16T13:32:15.000000000","2019-07-16T20:32:15.000000000",1018,476783.3]
["2019-07-16T13:32:30.000000000","2019-07-16T20:32:30.000000000",1017,479746.89999999997]
["2019-07-16T13:32:30.000000000","2019-07-16T20:32:30.000000000",1020,2806482.0]
["2019-07-16T13:32:30.000000000","2019-07-16T20:32:30.000000000",1133,956.2823]
["2019-07-16T13:32:45.000000000","2019-07-16T20:32:45.000000000",1022,69.96341]
["2019-07-16T13:32:45.000000000","2019-07-16T20:32:45.000000000",1130,775870471.6812]
["2019-07-16T13:33:00.000000000","2019-07-16T20:33:00.000000000",1021,276.4566]
["2019-07-16T13:33:00.000000000","2019-07-16T20:33:00.000000000",1016,479800.0]
["2019-07-16T13:33:15.000000000","2019-07-16T20:33:15.000000000",1019,54660.03]
["2019-07-16T13:33:15.000000000","2019-07-16T20:33:15.000000000",1018,476881.3]
["2019-07-16T13:33:30.000000000","2019-07-16T20:33:30.000000000",1017,479911.5]
["2019-07-16T13:33:30.000000000","2019-07-16T20:33:30.000000000",1020,2806483.0]
["2019-07-16T13:33:30.000000000","2019-07-16T20:33:30.000000000",1133,956.5428]
["2019-07-16T13:33:45.000000000","2019-07-16T20:33:45.000000000",1022,73.10029]
["2019-07-16T13:33:45.000000000","2019-07-16T20:33:45.000000000",1130,776276280.884]
["2019-07-16T13:34:00.000000000","2019-07-16T20:34:00.000000000",1021,276.6298]
["2019-07-16T13:34:00.000000000","2019-07-16T20:34:00.000000000",1016,480000.0]
["2019-07-16T13:34:15.000000000","2019-07-16T20:34:15.000000000",1019,56720.07]
["2019-07-16T13:34:15.000000000","2019-07-16T20:34:15.000000000",1018,478972.89999999997]
["2019-07-16T13:34:30.000000000","2019-07-16T20:34:30.000000000",1017,479831.2]
["2019-07-16T13:34:30.000000000","2019-07-16T20:34:30.000000000",1020,2806484.0]
["2019-07-16T13:34:30.000000000","2019-07-16T20:34:30.000000000",1133,957.2812]
["2019-07-16T13:34:45.000000000","2019-07-16T20:34:45.000000000",1022,77.28941]
["2019-07-16T13:34:45.000000000","2019-07-16T20:34:45.000000000",1130,777104754.9608]
["2019-07-16T13:35:00.000000000","2019-07-16T20:35:00.000000000",1021,276.8275]
["2019-07-16T13:35:00.000000000","2019-07-16T20:35:00.000000000",1016,480000.0]
["2019-07-16T13:35:15.000000000","2019-07-16T20:35:15.000000000",1019,58760.12]
["2019-07-16T13:35:15.000000000","2019-07-16T20:35:15.000000000",1018,477525.0]
["2019-07-16T13:35:30.000000000","2019-07-16T20:35:30.000000000",1017,479775.0]
["2019-07-16T13:35:30.000000000","2019-07-16T20:35:30.000000000",1020,2806486.0]
["2019-07-16T13:35:30.000000000","2019-07-16T20:35:30.000000000",1133,958.4833]
["2019-07-16T13:35:45.000000000","2019-07-16T20:35:45.000000000",1022,81.79821]
["2019-07-16T13:35:45.000000000","2019-07-16T20:35:45.000000000",1130,777647521.8484]
["2019-07-16T13:36:00.000000000","2019-07-16T20:36:00.000000000",1021,277.2492]
["2019-07-16T13:36:00.000000000","2019-07-16T20:36:00.000000000",1016,480500.0]
["2019-07-16T13:36:15.000000000","2019-07-16T20:36:15.000000000",1019,61166.81]
["2019-07-16T13:36:15.000000000","2019-07-16T20:36:15.000000000",1018,482629.2]
["2019-07-16T13:36:30.000000000","2019-07-16T20:36:30.000000000",1017,485418.8]
["2019-07-16T13:36:30.000000000","2019-07-16T20:36:30.000000000",1020,2806487.0]
["2019-07-16T13:36:30.000000000","2019-07-16T20:36:30.000000000",1133,968.625]
["2019-07-16T13:36:45.000000000","2019-07-16T20:36:45.000000000",1022,222.1466]
["2019-07-16T13:36:45.000000000","2019-07-16T20:36:45.000000000",1130,787024552.6535]
["2019-07-16T13:37:00.000000000","2019-07-16T20:37:00.000000000",1021,281.2852]
["2019-07-16T13:37:00.000000000","2019-07-16T20:37:00.000000000",1016,484200.0]
["2019-07-16T13:37:15.000000000","2019-07-16T20:37:15.000000000",1019,64840.17]
["2019-07-16T13:37:15.000000000","2019-07-16T20:37:15.000000000",1018,479052.1]
["2019-07-16T13:37:30.000000000","2019-07-16T20:37:30.000000000",1017,483487.5]
["2019-07-16T13:37:30.000000000","2019-07-16T20:37:30.000000000",1020,2806490.0]
["2019-07-16T13:37:30.000000000","2019-07-16T20:37:30.000000000",1133,965.2562]
["2019-07-16T13:37:45.000000000","2019-07-16T20:37:45.000000000",1022,160.97]
["2019-07-16T13:37:45.000000000","2019-07-16T20:37:45.000000000",1130,783928712.879]
["2019-07-16T13:38:00.000000000","2019-07-16T20:38:00.000000000",1021,280.9766]
["2019-07-16T13:38:00.000000000","2019-07-16T20:38:00.000000000",1016,486500.0]
["2019-07-16T13:38:15.000000000","2019-07-16T20:38:15.000000000",1019,66953.40000000001]
["2019-07-16T13:38:15.000000000","2019-07-16T20:38:15.000000000",1018,480341.7]
["2019-07-16T13:38:30.000000000","2019-07-16T20:38:30.000000000",1017,481710.39999999997]
["2019-07-16T13:38:30.000000000","2019-07-16T20:38:30.000000000",1020,2806492.0]
["2019-07-16T13:38:30.000000000","2019-07-16T20:38:30.000000000",1133,962.6167]
["2019-07-16T13:38:45.000000000","2019-07-16T20:38:45.000000000",1022,165.8851]
["2019-07-16T13:38:45.000000000","2019-07-16T20:38:45.000000000",1130,784029181.3618]
["2019-07-16T13:39:00.000000000","2019-07-16T20:39:00.000000000",1021,279.7644]
["2019-07-16T13:39:00.000000000","2019-07-16T20:39:00.000000000",1016,482100.0]
["2019-07-16T13:39:15.000000000","2019-07-16T20:39:15.000000000",1019,64400.149999999994]
["2019-07-16T13:39:15.000000000","2019-07-16T20:39:15.000000000",1018,479433.3]
["2019-07-16T13:39:30.000000000","2019-07-16T20:39:30.000000000",1017,479940.60000000003]
["2019-07-16T13:39:30.000000000","2019-07-16T20:39:30.000000000",1020,2806494.0]
["2019-07-16T13:39:30.000000000","2019-07-16T20:39:30.000000000",1133,959.2448]
["2019-07-16T13:39:45.000000000","2019-07-16T20:39:45.000000000",1022,91.33754]
["2019-07-16T13:39:45.000000000","2019-07-16T20:39:45.000000000",1130,777188631.5994]
["2019-07-16T13:40:00.000000000","2019-07-16T20:40:00.000000000",1021,276.7586]
["2019-07-16T13:40:00.000000000","2019-07-16T20:40:00.000000000",1016,480300.0]
["2019-07-16T13:40:15.000000000","2019-07-16T20:40:15.000000000",1019,59953.45]
["2019-07-16T13:40:15.000000000","2019-07-16T20:40:15.000000000",1018,479408.3]
["2019-07-16T13:40:30.000000000","2019-07-16T20:40:30.000000000",1017,481689.6]
["2019-07-16T13:40:30.000000000","2019-07-16T20:40:30.000000000",1020,2806496.0]
["2019-07-16T13:40:30.000000000","2019-07-16T20:40:30.000000000",1133,961.4188]
["2019-07-16T13:40:45.000000000","2019-07-16T20:40:45.000000000",1022,89.37287]
["2019-07-16T13:40:45.000000000","2019-07-16T20:40:45.000000000",1130,779033333.9712]
["2019-07-16T13:41:00.000000000","2019-07-16T20:41:00.000000000",1021,279.6757]
["2019-07-16T13:41:00.000000000","2019-07-16T20:41:00.000000000",1016,487300.0]
["2019-07-16T13:41:15.000000000","2019-07-16T20:41:15.000000000",1019,56886.82]
["2019-07-16T13:41:15.000000000","2019-07-16T20:41:15.000000000",1018,480116.69999999995]
["2019-07-16T13:41:30.000000000","2019-07-16T20:41:30.000000000",1017,480020.8]
["2019-07-16T13:41:30.000000000","2019-07-16T20:41:30.000000000",1020,2806497.0]
["2019-07-16T13:41:30.000000000","2019-07-16T20:41:30.000000000",1133,958.8916]
["2019-07-16T13:41:45.000000000","2019-07-16T20:41:45.000000000",1022,101.1811]
["2019-07-16T13:41:45.000000000","2019-07-16T20:41:45.000000000",1130,779083564.1502]
["2019-07-16T13:42:00.000000000","2019-07-16T20:42:00.000000000",1021,277.0383]
["2019-07-16T13:42:00.000000000","2019-07-16T20:42:00.000000000",1016,480200.0]
["2019-07-16T13:42:15.000000000","2019-07-16T20:42:15.000000000",1019,57840.1]
["2019-07-16T13:42:15.000000000","2019-07-16T20:42:15.000000000",1018,479145.8]
["2019-07-16T13:42:30.000000000","2019-07-16T20:42:30.000000000",1017,479856.3]
["2019-07-16T13:42:30.000000000","2019-07-16T20:42:30.000000000",1020,2806499.0]
["2019-07-16T13:42:30.000000000","2019-07-16T20:42:30.000000000",1133,959.0334]
["2019-07-16T13:42:45.000000000","2019-07-16T20:42:45.000000000",1022,82.53742]
["2019-07-16T13:42:45.000000000","2019-07-16T20:42:45.000000000",1130,776915821.2726]
["2019-07-16T13:43:00.000000000","2019-07-16T20:43:00.000000000",1021,277.0316]
["2019-07-16T13:43:00.000000000","2019-07-16T20:43:00.000000000",1016,481200.0]
["2019-07-16T13:43:15.000000000","2019-07-16T20:43:15.000000000",1019,57000.0]
["2019-07-16T13:43:15.000000000","2019-07-16T20:43:15.000000000",1018,478566.7]
["2019-07-16T13:43:30.000000000","2019-07-16T20:43:30.000000000",1017,483507.3]
["2019-07-16T13:43:30.000000000","2019-07-16T20:43:30.000000000",1020,2806500.0]
["2019-07-16T13:43:30.000000000","2019-07-16T20:43:30.000000000",1133,963.7823]
["2019-07-16T13:43:45.000000000","2019-07-16T20:43:45.000000000",1022,123.1479]
["2019-07-16T13:43:45.000000000","2019-07-16T20:43:45.000000000",1130,781140441.9]
["2019-07-16T13:44:00.000000000","2019-07-16T20:44:00.000000000",1021,278.2437]
["2019-07-16T13:44:00.000000000","2019-07-16T20:44:00.000000000",1016,480800.0]
["2019-07-16T13:44:15.000000000","2019-07-16T20:44:15.000000000",1019,58226.74]
["2019-07-16T13:44:15.000000000","2019-07-16T20:44:15.000000000",1018,479368.7]
["2019-07-16T13:44:30.000000000","2019-07-16T20:44:30.000000000",1017,479955.2]
["2019-07-16T13:44:30.000000000","2019-07-16T20:44:30.000000000",1020,2806501.0]
["2019-07-16T13:44:30.000000000","2019-07-16T20:44:30.000000000",1133,959.3115]
["2019-07-16T13:44:45.000000000","2019-07-16T20:44:45.000000000",1022,77.60686]
["2019-07-16T13:44:45.000000000","2019-07-16T20:44:45.000000000",1130,778168912.9472]
["2019-07-16T13:45:00.000000000","2019-07-16T20:45:00.000000000",1021,277.147]
["2019-07-16T13:45:00.000000000","2019-07-16T20:45:00.000000000",1016,480300.0]
["2019-07-16T13:45:15.000000000","2019-07-16T20:45:15.000000000",1019,58646.810000000005]
["2019-07-16T13:45:15.000000000","2019-07-16T20:45:15.000000000",1018,479547.9]
["2019-07-16T13:45:30.000000000","2019-07-16T20:45:30.000000000",1017,481747.9]
["2019-07-16T13:45:30.000000000","2019-07-16T20:45:30.000000000",1020,2806502.0]
["2019-07-16T13:45:30.000000000","2019-07-16T20:45:30.000000000",1133,960.1896]
["2019-07-16T13:45:45.000000000","2019-07-16T20:45:45.000000000",1022,76.98967]
["2019-07-16T13:45:45.000000000","2019-07-16T20:45:45.000000000",1130,777782738.272]
["2019-07-16T13:46:00.000000000","2019-07-16T20:46:00.000000000",1021,277.1071]
["2019-07-16T13:46:00.000000000","2019-07-16T20:46:00.000000000",1016,480400.0]
["2019-07-16T13:46:15.000000000","2019-07-16T20:46:15.000000000",1019,58246.78999999999]
["2019-07-16T13:46:15.000000000","2019-07-16T20:46:15.000000000",1018,480679.19999999995]
["2019-07-16T13:46:30.000000000","2019-07-16T20:46:30.000000000",1017,483466.7]
["2019-07-16T13:46:30.000000000","2019-07-16T20:46:30.000000000",1020,2806503.0]
["2019-07-16T13:46:30.000000000","2019-07-16T20:46:30.000000000",1133,966.5917]
["2019-07-16T13:46:45.000000000","2019-07-16T20:46:45.000000000",1022,150.3651]
["2019-07-16T13:46:45.000000000","2019-07-16T20:46:45.000000000",1130,783733081.024]
["2019-07-16T13:47:00.000000000","2019-07-16T20:47:00.000000000",1021,279.296]
["2019-07-16T13:47:00.000000000","2019-07-16T20:47:00.000000000",1016,482900.0]
["2019-07-16T13:47:15.000000000","2019-07-16T20:47:15.000000000",1019,59853.39]
["2019-07-16T13:47:15.000000000","2019-07-16T20:47:15.000000000",1018,482547.9]
["2019-07-16T13:47:30.000000000","2019-07-16T20:47:30.000000000",1017,487445.80000000005]
["2019-07-16T13:47:30.000000000","2019-07-16T20:47:30.000000000",1020,2806505.0]
["2019-07-16T13:47:30.000000000","2019-07-16T20:47:30.000000000",1133,973.55]
["2019-07-16T13:47:45.000000000","2019-07-16T20:47:45.000000000",1022,176.8186]
["2019-07-16T13:47:45.000000000","2019-07-16T20:47:45.000000000",1130,788842883.709]
["2019-07-16T13:48:00.000000000","2019-07-16T20:48:00.000000000",1021,281.9001]
["2019-07-16T13:48:00.000000000","2019-07-16T20:48:00.000000000",1016,487900.0]
["2019-07-16T13:48:15.000000000","2019-07-16T20:48:15.000000000",1019,64980.14000000001]
["2019-07-16T13:48:15.000000000","2019-07-16T20:48:15.000000000",1018,487664.60000000003]
["2019-07-16T13:48:30.000000000","2019-07-16T20:48:30.000000000",1017,487786.5]
["2019-07-16T13:48:30.000000000","2019-07-16T20:48:30.000000000",1020,2806509.0]
["2019-07-16T13:48:30.000000000","2019-07-16T20:48:30.000000000",1133,975.3511]
["2019-07-16T13:48:45.000000000","2019-07-16T20:48:45.000000000",1022,264.9771]
["2019-07-16T13:48:45.000000000","2019-07-16T20:48:45.000000000",1130,790208252.526]
["2019-07-16T13:49:00.000000000","2019-07-16T20:49:00.000000000",1021,281.4494]
["2019-07-16T13:49:00.000000000","2019-07-16T20:49:00.000000000",1016,487600.0]
["2019-07-16T13:49:15.000000000","2019-07-16T20:49:15.000000000",1019,70406.69]
["2019-07-16T13:49:15.000000000","2019-07-16T20:49:15.000000000",1018,485362.5]
["2019-07-16T13:49:30.000000000","2019-07-16T20:49:30.000000000",1017,487685.4]
["2019-07-16T13:49:30.000000000","2019-07-16T20:49:30.000000000",1020,2806512.0]
["2019-07-16T13:49:30.000000000","2019-07-16T20:49:30.000000000",1133,973.0312]
["2019-07-16T13:49:45.000000000","2019-07-16T20:49:45.000000000",1022,261.2719]
["2019-07-16T13:49:45.000000000","2019-07-16T20:49:45.000000000",1130,790458596.2195]
["2019-07-16T13:50:00.000000000","2019-07-16T20:50:00.000000000",1021,281.5272]
["2019-07-16T13:50:00.000000000","2019-07-16T20:50:00.000000000",1016,487100.0]
["2019-07-16T13:50:15.000000000","2019-07-16T20:50:15.000000000",1019,70846.76000000001]
["2019-07-16T13:50:15.000000000","2019-07-16T20:50:15.000000000",1018,484877.1]
["2019-07-16T13:50:30.000000000","2019-07-16T20:50:30.000000000",1017,487759.4]
["2019-07-16T13:50:30.000000000","2019-07-16T20:50:30.000000000",1020,2806516.0]
["2019-07-16T13:50:30.000000000","2019-07-16T20:50:30.000000000",1133,972.7511]
["2019-07-16T13:50:45.000000000","2019-07-16T20:50:45.000000000",1022,256.6675]
["2019-07-16T13:50:45.000000000","2019-07-16T20:50:45.000000000",1130,789811979.4708]
["2019-07-16T13:51:00.000000000","2019-07-16T20:51:00.000000000",1021,281.5582]
["2019-07-16T13:51:00.000000000","2019-07-16T20:51:00.000000000",1016,487100.0]
["2019-07-16T13:51:15.000000000","2019-07-16T20:51:15.000000000",1019,70400.15]
["2019-07-16T13:51:15.000000000","2019-07-16T20:51:15.000000000",1018,485054.19999999995]
["2019-07-16T13:51:30.000000000","2019-07-16T20:51:30.000000000",1017,487743.7]
["2019-07-16T13:51:30.000000000","2019-07-16T20:51:30.000000000",1020,2806521.0]
["2019-07-16T13:51:30.000000000","2019-07-16T20:51:30.000000000",1133,972.7145]
["2019-07-16T13:51:45.000000000","2019-07-16T20:51:45.000000000",1022,258.2748]
["2019-07-16T13:51:45.000000000","2019-07-16T20:51:45.000000000",1130,790417067.7039]
["2019-07-16T13:52:00.000000000","2019-07-16T20:52:00.000000000",1021,281.7047]
["2019-07-16T13:52:00.000000000","2019-07-16T20:52:00.000000000",1016,486900.0]
["2019-07-16T13:52:15.000000000","2019-07-16T20:52:15.000000000",1019,70400.15]
["2019-07-16T13:52:15.000000000","2019-07-16T20:52:15.000000000",1018,486972.89999999997]
["2019-07-16T13:52:30.000000000","2019-07-16T20:52:30.000000000",1017,487736.5]
["2019-07-16T13:52:30.000000000","2019-07-16T20:52:30.000000000",1020,2806524.0]
["2019-07-16T13:52:30.000000000","2019-07-16T20:52:30.000000000",1133,975.3469]
["2019-07-16T13:52:45.000000000","2019-07-16T20:52:45.000000000",1022,256.8208]
["2019-07-16T13:52:45.000000000","2019-07-16T20:52:45.000000000",1130,790555152.6675]
["2019-07-16T13:53:00.000000000","2019-07-16T20:53:00.000000000",1021,281.3473]
["2019-07-16T13:53:00.000000000","2019-07-16T20:53:00.000000000",1016,486700.0]
["2019-07-16T13:53:15.000000000","2019-07-16T20:53:15.000000000",1019,70500.0]
["2019-07-16T13:53:15.000000000","2019-07-16T20:53:15.000000000",1018,484754.2]
["2019-07-16T13:53:30.000000000","2019-07-16T20:53:30.000000000",1017,487714.60000000003]
["2019-07-16T13:53:30.000000000","2019-07-16T20:53:30.000000000",1020,2806528.0]
["2019-07-16T13:53:30.000000000","2019-07-16T20:53:30.000000000",1133,974.3834]
["2019-07-16T13:53:45.000000000","2019-07-16T20:53:45.000000000",1022,255.5931]
["2019-07-16T13:53:45.000000000","2019-07-16T20:53:45.000000000",1130,790350559.872]
["2019-07-16T13:54:00.000000000","2019-07-16T20:54:00.000000000",1021,281.7514]
["2019-07-16T13:54:00.000000000","2019-07-16T20:54:00.000000000",1016,487100.0]
["2019-07-16T13:54:15.000000000","2019-07-16T20:54:15.000000000",1019,70500.0]
["2019-07-16T13:54:15.000000000","2019-07-16T20:54:15.000000000",1018,485285.39999999997]
["2019-07-16T13:54:30.000000000","2019-07-16T20:54:30.000000000",1017,487684.39999999997]
["2019-07-16T13:54:30.000000000","2019-07-16T20:54:30.000000000",1020,2806531.0]
["2019-07-16T13:54:30.000000000","2019-07-16T20:54:30.000000000",1133,974.7344]
["2019-07-16T13:54:45.000000000","2019-07-16T20:54:45.000000000",1022,255.451]
["2019-07-16T13:54:45.000000000","2019-07-16T20:54:45.000000000",1130,791523132.7748]
["2019-07-16T13:55:00.000000000","2019-07-16T20:55:00.000000000",1021,281.7203]
["2019-07-16T13:55:00.000000000","2019-07-16T20:55:00.000000000",1016,487300.0]
["2019-07-16T13:55:15.000000000","2019-07-16T20:55:15.000000000",1019,70500.0]
["2019-07-16T13:55:15.000000000","2019-07-16T20:55:15.000000000",1018,485762.5]
["2019-07-16T13:55:30.000000000","2019-07-16T20:55:30.000000000",1017,487739.6]
["2019-07-16T13:55:30.000000000","2019-07-16T20:55:30.000000000",1020,2806535.0]
["2019-07-16T13:55:30.000000000","2019-07-16T20:55:30.000000000",1133,972.9167]
["2019-07-16T13:55:45.000000000","2019-07-16T20:55:45.000000000",1022,250.5848]
["2019-07-16T13:55:45.000000000","2019-07-16T20:55:45.000000000",1130,789779437.4592]
["2019-07-16T13:56:00.000000000","2019-07-16T20:56:00.000000000",1021,281.4316]
["2019-07-16T13:56:00.000000000","2019-07-16T20:56:00.000000000",1016,487200.0]
["2019-07-16T13:56:15.000000000","2019-07-16T20:56:15.000000000",1019,70146.81]
["2019-07-16T13:56:15.000000000","2019-07-16T20:56:15.000000000",1018,484927.1]
["2019-07-16T13:56:30.000000000","2019-07-16T20:56:30.000000000",1017,487729.2]
["2019-07-16T13:56:30.000000000","2019-07-16T20:56:30.000000000",1020,2806538.0]
["2019-07-16T13:56:30.000000000","2019-07-16T20:56:30.000000000",1133,972.2521]
["2019-07-16T13:56:45.000000000","2019-07-16T20:56:45.000000000",1022,244.0801]
["2019-07-16T13:56:45.000000000","2019-07-16T20:56:45.000000000",1130,788939442.5964]
["2019-07-16T13:57:00.000000000","2019-07-16T20:57:00.000000000",1021,281.1298]
["2019-07-16T13:57:00.000000000","2019-07-16T20:57:00.000000000",1016,486700.0]
["2019-07-16T13:57:15.000000000","2019-07-16T20:57:15.000000000",1019,69646.81]
["2019-07-16T13:57:15.000000000","2019-07-16T20:57:15.000000000",1018,485518.7]
["2019-07-16T13:57:30.000000000","2019-07-16T20:57:30.000000000",1017,487728.1]
["2019-07-16T13:57:30.000000000","2019-07-16T20:57:30.000000000",1020,2806542.0]
["2019-07-16T13:57:30.000000000","2019-07-16T20:57:30.000000000",1133,972.3677]
["2019-07-16T13:57:45.000000000","2019-07-16T20:57:45.000000000",1022,236.4656]
["2019-07-16T13:57:45.000000000","2019-07-16T20:57:45.000000000",1130,789183613.6506]
["2019-07-16T13:58:00.000000000","2019-07-16T20:58:00.000000000",1021,281.0853]
["2019-07-16T13:58:00.000000000","2019-07-16T20:58:00.000000000",1016,486200.0]
["2019-07-16T13:58:15.000000000","2019-07-16T20:58:15.000000000",1019,68793.5]
["2019-07-16T13:58:15.000000000","2019-07-16T20:58:15.000000000",1018,484104.2]
["2019-07-16T13:58:30.000000000","2019-07-16T20:58:30.000000000",1017,485720.8]
["2019-07-16T13:58:30.000000000","2019-07-16T20:58:30.000000000",1020,2806544.0]
["2019-07-16T13:58:30.000000000","2019-07-16T20:58:30.000000000",1133,969.7375]
["2019-07-16T13:58:45.000000000","2019-07-16T20:58:45.000000000",1022,229.3816]
["2019-07-16T13:58:45.000000000","2019-07-16T20:58:45.000000000",1130,788050051.2045]
["2019-07-16T13:59:00.000000000","2019-07-16T20:59:00.000000000",1021,280.7457]
["2019-07-16T13:59:00.000000000","2019-07-16T20:59:00.000000000",1016,486500.0]
["2019-07-16T13:59:15.000000000","2019-07-16T20:59:15.000000000",1019,68100.09999999999]
["2019-07-16T13:59:15.000000000","2019-07-16T20:59:15.000000000",1018,485362.5]
["2019-07-16T13:59:30.000000000","2019-07-16T20:59:30.000000000",1017,487734.39999999997]
["2019-07-16T13:59:30.000000000","2019-07-16T20:59:30.000000000",1020,2806548.0]
["2019-07-16T13:59:30.000000000","2019-07-16T20:59:30.000000000",1133,972.3219]
["2019-07-16T13:59:45.000000000","2019-07-16T20:59:45.000000000",1022,229.8988]
["2019-07-16T13:59:45.000000000","2019-07-16T20:59:45.000000000",1130,787920389.1815]
["2019-07-16T14:00:00.000000000","2019-07-16T21:00:00.000000000",1021,280.9766]
["2019-07-16T14:00:00.000000000","2019-07-16T21:00:00.000000000",1016,486500.0]
["2019-07-16T14:00:15.000000000","2019-07-16T21:00:15.000000000",1019,67340.11]
["2019-07-16T14:00:15.000000000","2019-07-16T21:00:15.000000000",1018,484314.6]
["2019-07-16T14:00:30.000000000","2019-07-16T21:00:30.000000000",1017,487690.60000000003]
["2019-07-16T14:00:30.000000000","2019-07-16T21:00:30.000000000",1020,2806551.0]
["2019-07-16T14:00:30.000000000","2019-07-16T21:00:30.000000000",1133,972.1323]
["2019-07-16T14:00:45.000000000","2019-07-16T21:00:45.000000000",1022,227.0795]
["2019-07-16T14:00:45.000000000","2019-07-16T21:00:45.000000000",1130,789160885.4304]
["2019-07-16T14:01:00.000000000","2019-07-16T21:01:00.000000000",1021,281.2563]
["2019-07-16T14:01:00.000000000","2019-07-16T21:01:00.000000000",1016,486800.0]
["2019-07-16T14:01:15.000000000","2019-07-16T21:01:15.000000000",1019,66446.75]
["2019-07-16T14:01:15.000000000","2019-07-16T21:01:15.000000000",1018,484647.89999999997]
["2019-07-16T14:01:30.000000000","2019-07-16T21:01:30.000000000",1017,487644.8]
["2019-07-16T14:01:30.000000000","2019-07-16T21:01:30.000000000",1020,2806555.0]
["2019-07-16T14:01:30.000000000","2019-07-16T21:01:30.000000000",1133,972.1177]
["2019-07-16T14:01:45.000000000","2019-07-16T21:01:45.000000000",1022,229.2039]
["2019-07-16T14:01:45.000000000","2019-07-16T21:01:45.000000000",1130,789423580.5675]
["2019-07-16T14:02:00.000000000","2019-07-16T21:02:00.000000000",1021,281.1142]
["2019-07-16T14:02:00.000000000","2019-07-16T21:02:00.000000000",1016,486400.0]
["2019-07-16T14:02:15.000000000","2019-07-16T21:02:15.000000000",1019,65946.75]
["2019-07-16T14:02:15.000000000","2019-07-16T21:02:15.000000000",1018,484318.8]
["2019-07-16T14:02:30.000000000","2019-07-16T21:02:30.000000000",1017,487710.39999999997]
["2019-07-16T14:02:30.000000000","2019-07-16T21:02:30.000000000",1020,2806557.0]
["2019-07-16T14:02:30.000000000","2019-07-16T21:02:30.000000000",1133,972.1583]
["2019-07-16T14:02:45.000000000","2019-07-16T21:02:45.000000000",1022,229.8988]
["2019-07-16T14:02:45.000000000","2019-07-16T21:02:45.000000000",1130,788327902.1924]
["2019-07-16T14:03:00.000000000","2019-07-16T21:03:00.000000000",1021,280.8456]
["2019-07-16T14:03:00.000000000","2019-07-16T21:03:00.000000000",1016,486400.0]
["2019-07-16T14:03:15.000000000","2019-07-16T21:03:15.000000000",1019,65900.15]
["2019-07-16T14:03:15.000000000","2019-07-16T21:03:15.000000000",1018,484233.3]
["2019-07-16T14:03:30.000000000","2019-07-16T21:03:30.000000000",1017,485904.2]
["2019-07-16T14:03:30.000000000","2019-07-16T21:03:30.000000000",1020,2806561.0]
["2019-07-16T14:03:30.000000000","2019-07-16T21:03:30.000000000",1133,971.4146]
["2019-07-16T14:03:45.000000000","2019-07-16T21:03:45.000000000",1022,229.6347]
["2019-07-16T14:03:45.000000000","2019-07-16T21:03:45.000000000",1130,788490964.371]
["2019-07-16T14:04:00.000000000","2019-07-16T21:04:00.000000000",1021,281.0121]
["2019-07-16T14:04:00.000000000","2019-07-16T21:04:00.000000000",1016,486400.0]
["2019-07-16T14:04:15.000000000","2019-07-16T21:04:15.000000000",1019,65900.15]
["2019-07-16T14:04:15.000000000","2019-07-16T21:04:15.000000000",1018,484100.0]
["2019-07-16T14:04:30.000000000","2019-07-16T21:04:30.000000000",1017,485957.3]
["2019-07-16T14:04:30.000000000","2019-07-16T21:04:30.000000000",1020,2806564.0]
["2019-07-16T14:04:30.000000000","2019-07-16T21:04:30.000000000",1133,971.274]
["2019-07-16T14:04:45.000000000","2019-07-16T21:04:45.000000000",1022,227.6744]
["2019-07-16T14:04:45.000000000","2019-07-16T21:04:45.000000000",1130,789027580.466]
["2019-07-16T14:05:00.000000000","2019-07-16T21:05:00.000000000",1021,280.9744]
["2019-07-16T14:05:00.000000000","2019-07-16T21:05:00.000000000",1016,485800.0]
["2019-07-16T14:05:15.000000000","2019-07-16T21:05:15.000000000",1019,65900.15]
["2019-07-16T14:05:15.000000000","2019-07-16T21:05:15.000000000",1018,485602.10000000003]
["2019-07-16T14:05:30.000000000","2019-07-16T21:05:30.000000000",1017,485753.10000000003]
["2019-07-16T14:05:30.000000000","2019-07-16T21:05:30.000000000",1020,2806567.0]
["2019-07-16T14:05:30.000000000","2019-07-16T21:05:30.000000000",1133,971.5198]
["2019-07-16T14:05:45.000000000","2019-07-16T21:05:45.000000000",1022,227.1904]
["2019-07-16T14:05:45.000000000","2019-07-16T21:05:45.000000000",1130,787701478.5248]
["2019-07-16T14:06:00.000000000","2019-07-16T21:06:00.000000000",1021,280.8545]
["2019-07-16T14:06:00.000000000","2019-07-16T21:06:00.000000000",1016,484900.0]
["2019-07-16T14:06:15.000000000","2019-07-16T21:06:15.000000000",1019,65700.2]
["2019-07-16T14:06:15.000000000","2019-07-16T21:06:15.000000000",1018,484735.4]
["2019-07-16T14:06:30.000000000","2019-07-16T21:06:30.000000000",1017,485736.5]
["2019-07-16T14:06:30.000000000","2019-07-16T21:06:30.000000000",1020,2806570.0]
["2019-07-16T14:06:30.000000000","2019-07-16T21:06:30.000000000",1133,971.2178]
["2019-07-16T14:06:45.000000000","2019-07-16T21:06:45.000000000",1022,226.44]
["2019-07-16T14:06:45.000000000","2019-07-16T21:06:45.000000000",1130,786830038.2488]
["2019-07-16T14:07:00.000000000","2019-07-16T21:07:00.000000000",1021,280.4771]
["2019-07-16T14:07:00.000000000","2019-07-16T21:07:00.000000000",1016,485000.0]
["2019-07-16T14:07:15.000000000","2019-07-16T21:07:15.000000000",1019,65800.05]
["2019-07-16T14:07:15.000000000","2019-07-16T21:07:15.000000000",1018,485506.3]
["2019-07-16T14:07:30.000000000","2019-07-16T21:07:30.000000000",1017,485665.6]
["2019-07-16T14:07:30.000000000","2019-07-16T21:07:30.000000000",1020,2806574.0]
["2019-07-16T14:07:30.000000000","2019-07-16T21:07:30.000000000",1133,971.1739]
["2019-07-16T14:07:45.000000000","2019-07-16T21:07:45.000000000",1022,224.6153]
["2019-07-16T14:07:45.000000000","2019-07-16T21:07:45.000000000",1130,787877731.4775]
["2019-07-16T14:08:00.000000000","2019-07-16T21:08:00.000000000",1021,280.7124]
["2019-07-16T14:08:00.000000000","2019-07-16T21:08:00.000000000",1016,485000.0]
["2019-07-16T14:08:15.000000000","2019-07-16T21:08:15.000000000",1019,65700.2]
["2019-07-16T14:08:15.000000000","2019-07-16T21:08:15.000000000",1018,485172.9]
["2019-07-16T14:08:30.000000000","2019-07-16T21:08:30.000000000",1017,485669.8]
["2019-07-16T14:08:30.000000000","2019-07-16T21:08:30.000000000",1020,2806577.0]
["2019-07-16T14:08:30.000000000","2019-07-16T21:08:30.000000000",1133,970.8031]
["2019-07-16T14:08:45.000000000","2019-07-16T21:08:45.000000000",1022,222.211]
["2019-07-16T14:08:45.000000000","2019-07-16T21:08:45.000000000",1130,787404823.389]
["2019-07-16T14:09:00.000000000","2019-07-16T21:09:00.000000000",1021,280.4593]
["2019-07-16T14:09:00.000000000","2019-07-16T21:09:00.000000000",1016,485200.0]
["2019-07-16T14:09:15.000000000","2019-07-16T21:09:15.000000000",1019,65400.149999999994]
["2019-07-16T14:09:15.000000000","2019-07-16T21:09:15.000000000",1018,483068.8]
["2019-07-16T14:09:30.000000000","2019-07-16T21:09:30.000000000",1017,485654.2]
["2019-07-16T14:09:30.000000000","2019-07-16T21:09:30.000000000",1020,2806580.0]
["2019-07-16T14:09:30.000000000","2019-07-16T21:09:30.000000000",1133,968.8396]
["2019-07-16T14:09:45.000000000","2019-07-16T21:09:45.000000000",1022,220.5793]
["2019-07-16T14:09:45.000000000","2019-07-16T21:09:45.000000000",1130,786415503.1821]
["2019-07-16T14:10:00.000000000","2019-07-16T21:10:00.000000000",1021,280.2019]
["2019-07-16T14:10:00.000000000","2019-07-16T21:10:00.000000000",1016,485400.0]
["2019-07-16T14:10:15.000000000","2019-07-16T21:10:15.000000000",1019,65100.1]
["2019-07-16T14:10:15.000000000","2019-07-16T21:10:15.000000000",1018,485252.1]
["2019-07-16T14:10:30.000000000","2019-07-16T21:10:30.000000000",1017,485701.0]
["2019-07-16T14:10:30.000000000","2019-07-16T21:10:30.000000000",1020,2806583.0]
["2019-07-16T14:10:30.000000000","2019-07-16T21:10:30.000000000",1133,969.476]
["2019-07-16T14:10:45.000000000","2019-07-16T21:10:45.000000000",1022,218.7056]
["2019-07-16T14:10:45.000000000","2019-07-16T21:10:45.000000000",1130,786602701.3598]
["2019-07-16T14:11:00.000000000","2019-07-16T21:11:00.000000000",1021,280.2862]
["2019-07-16T14:11:00.000000000","2019-07-16T21:11:00.000000000",1016,485200.0]
["2019-07-16T14:11:15.000000000","2019-07-16T21:11:15.000000000",1019,64800.049999999996]
["2019-07-16T14:11:15.000000000","2019-07-16T21:11:15.000000000",1018,483127.1]
["2019-07-16T14:11:30.000000000","2019-07-16T21:11:30.000000000",1017,485727.10000000003]
["2019-07-16T14:11:30.000000000","2019-07-16T21:11:30.000000000",1020,2806586.0]
["2019-07-16T14:11:30.000000000","2019-07-16T21:11:30.000000000",1133,968.8771]
["2019-07-16T14:11:45.000000000","2019-07-16T21:11:45.000000000",1022,218.0884]
["2019-07-16T14:11:45.000000000","2019-07-16T21:11:45.000000000",1130,787027897.7379]
["2019-07-16T14:12:00.000000000","2019-07-16T21:12:00.000000000",1021,280.3994]
["2019-07-16T14:12:00.000000000","2019-07-16T21:12:00.000000000",1016,485300.0]
["2019-07-16T14:12:15.000000000","2019-07-16T21:12:15.000000000",1019,64546.71000000001]
["2019-07-16T14:12:15.000000000","2019-07-16T21:12:15.000000000",1018,483260.4]
["2019-07-16T14:12:30.000000000","2019-07-16T21:12:30.000000000",1017,485689.6]
["2019-07-16T14:12:30.000000000","2019-07-16T21:12:30.000000000",1020,2806589.0]
["2019-07-16T14:12:30.000000000","2019-07-16T21:12:30.000000000",1133,968.9313]
["2019-07-16T14:12:45.000000000","2019-07-16T21:12:45.000000000",1022,217.1361]
["2019-07-16T14:12:45.000000000","2019-07-16T21:12:45.000000000",1130,787296487.689]
["2019-07-16T14:13:00.000000000","2019-07-16T21:13:00.000000000",1021,280.4327]
["2019-07-16T14:13:00.000000000","2019-07-16T21:13:00.000000000",1016,485600.0]
["2019-07-16T14:13:15.000000000","2019-07-16T21:13:15.000000000",1019,64300.049999999996]
["2019-07-16T14:13:15.000000000","2019-07-16T21:13:15.000000000",1018,484862.5]
["2019-07-16T14:13:30.000000000","2019-07-16T21:13:30.000000000",1017,485676.10000000003]
["2019-07-16T14:13:30.000000000","2019-07-16T21:13:30.000000000",1020,2806592.0]
["2019-07-16T14:13:30.000000000","2019-07-16T21:13:30.000000000",1133,971.3657]
["2019-07-16T14:13:45.000000000","2019-07-16T21:13:45.000000000",1022,216.7342]
["2019-07-16T14:13:45.000000000","2019-07-16T21:13:45.000000000",1130,786810946.6734]
["2019-07-16T14:14:00.000000000","2019-07-16T21:14:00.000000000",1021,280.4349]
["2019-07-16T14:14:00.000000000","2019-07-16T21:14:00.000000000",1016,485200.0]
["2019-07-16T14:14:15.000000000","2019-07-16T21:14:15.000000000",1019,64100.1]
["2019-07-16T14:14:15.000000000","2019-07-16T21:14:15.000000000",1018,483729.2]
["2019-07-16T14:14:30.000000000","2019-07-16T21:14:30.000000000",1017,485730.2]
["2019-07-16T14:14:30.000000000","2019-07-16T21:14:30.000000000",1020,2806595.0]
["2019-07-16T14:14:30.000000000","2019-07-16T21:14:30.000000000",1133,968.8615]
["2019-07-16T14:14:45.000000000","2019-07-16T21:14:45.000000000",1022,215.3156]
["2019-07-16T14:14:45.000000000","2019-07-16T21:14:45.000000000",1130,786992813.1468]
["2019-07-16T14:15:00.000000000","2019-07-16T21:15:00.000000000",1021,280.3062]
["2019-07-16T14:15:00.000000000","2019-07-16T21:15:00.000000000",1016,485400.0]
["2019-07-16T14:15:15.000000000","2019-07-16T21:15:15.000000000",1019,63900.149999999994]
["2019-07-16T14:15:15.000000000","2019-07-16T21:15:15.000000000",1018,483287.5]
["2019-07-16T14:15:30.000000000","2019-07-16T21:15:30.000000000",1017,485651.0]
["2019-07-16T14:15:30.000000000","2019-07-16T21:15:30.000000000",1020,2806598.0]
["2019-07-16T14:15:30.000000000","2019-07-16T21:15:30.000000000",1133,969.2968]
["2019-07-16T14:15:45.000000000","2019-07-16T21:15:45.000000000",1022,215.9417]
["2019-07-16T14:15:45.000000000","2019-07-16T21:15:45.000000000",1130,786974850.1584]
["2019-07-16T14:16:00.000000000","2019-07-16T21:16:00.000000000",1021,280.3505]
["2019-07-16T14:16:00.000000000","2019-07-16T21:16:00.000000000",1016,484600.0]
["2019-07-16T14:16:15.000000000","2019-07-16T21:16:15.000000000",1019,63800.049999999996]
["2019-07-16T14:16:15.000000000","2019-07-16T21:16:15.000000000",1018,483183.3]
["2019-07-16T14:16:30.000000000","2019-07-16T21:16:30.000000000",1017,485665.6]
["2019-07-16T14:16:30.000000000","2019-07-16T21:16:30.000000000",1020,2806601.0]
["2019-07-16T14:16:30.000000000","2019-07-16T21:16:30.000000000",1133,968.8698]
["2019-07-16T14:16:45.000000000","2019-07-16T21:16:45.000000000",1022,215.7952]
["2019-07-16T14:16:45.000000000","2019-07-16T21:16:45.000000000",1130,785773062.4062]
["2019-07-16T14:17:00.000000000","2019-07-16T21:17:00.000000000",1021,279.769]
["2019-07-16T14:17:00.000000000","2019-07-16T21:17:00.000000000",1016,484600.0]
["2019-07-16T14:17:15.000000000","2019-07-16T21:17:15.000000000",1019,63800.049999999996]
["2019-07-16T14:17:15.000000000","2019-07-16T21:17:15.000000000",1018,482325.0]
["2019-07-16T14:17:30.000000000","2019-07-16T21:17:30.000000000",1017,485692.7]
["2019-07-16T14:17:30.000000000","2019-07-16T21:17:30.000000000",1020,2806604.0]
["2019-07-16T14:17:30.000000000","2019-07-16T21:17:30.000000000",1133,968.0677]
["2019-07-16T14:17:45.000000000","2019-07-16T21:17:45.000000000",1022,214.7318]
["2019-07-16T14:17:45.000000000","2019-07-16T21:17:45.000000000",1130,785387713.4775]
["2019-07-16T14:18:00.000000000","2019-07-16T21:18:00.000000000",1021,279.7467]
["2019-07-16T14:18:00.000000000","2019-07-16T21:18:00.000000000",1016,484500.0]
["2019-07-16T14:18:15.000000000","2019-07-16T21:18:15.000000000",1019,63700.200000000004]
["2019-07-16T14:18:15.000000000","2019-07-16T21:18:15.000000000",1018,482589.60000000003]
["2019-07-16T14:18:30.000000000","2019-07-16T21:18:30.000000000",1017,485676.10000000003]
["2019-07-16T14:18:30.000000000","2019-07-16T21:18:30.000000000",1020,2806607.0]
["2019-07-16T14:18:30.000000000","2019-07-16T21:18:30.000000000",1133,968.5157]
["2019-07-16T14:18:45.000000000","2019-07-16T21:18:45.000000000",1022,214.0858]
["2019-07-16T14:18:45.000000000","2019-07-16T21:18:45.000000000",1130,786722253.1056]
["2019-07-16T14:19:00.000000000","2019-07-16T21:19:00.000000000",1021,280.1885]
["2019-07-16T14:19:00.000000000","2019-07-16T21:19:00.000000000",1016,484100.0]
["2019-07-16T14:19:15.000000000","2019-07-16T21:19:15.000000000",1019,63600.1]
["2019-07-16T14:19:15.000000000","2019-07-16T21:19:15.000000000",1018,482468.8]
["2019-07-16T14:19:30.000000000","2019-07-16T21:19:30.000000000",1017,483708.3]
["2019-07-16T14:19:30.000000000","2019-07-16T21:19:30.000000000",1020,2806610.0]
["2019-07-16T14:19:30.000000000","2019-07-16T21:19:30.000000000",1133,966.1771]
["2019-07-16T14:19:45.000000000","2019-07-16T21:19:45.000000000",1022,214.6164]
["2019-07-16T14:19:45.000000000","2019-07-16T21:19:45.000000000",1130,785844344.1336]
["2019-07-16T14:20:00.000000000","2019-07-16T21:20:00.000000000",1021,279.7756]
["2019-07-16T14:20:00.000000000","2019-07-16T21:20:00.000000000",1016,484100.0]
["2019-07-16T14:20:15.000000000","2019-07-16T21:20:15.000000000",1019,63600.1]
["2019-07-16T14:20:15.000000000","2019-07-16T21:20:15.000000000",1018,482756.3]
["2019-07-16T14:20:30.000000000","2019-07-16T21:20:30.000000000",1017,485368.7]
["2019-07-16T14:20:30.000000000","2019-07-16T21:20:30.000000000",1020,2806613.0]
["2019-07-16T14:20:30.000000000","2019-07-16T21:20:30.000000000",1133,968.1041]
["2019-07-16T14:20:45.000000000","2019-07-16T21:20:45.000000000",1022,216.3346]
["2019-07-16T14:20:45.000000000","2019-07-16T21:20:45.000000000",1130,785751723.8802]
["2019-07-16T14:21:00.000000000","2019-07-16T21:21:00.000000000",1021,279.8688]
["2019-07-16T14:21:00.000000000","2019-07-16T21:21:00.000000000",1016,484600.0]
["2019-07-16T14:21:15.000000000","2019-07-16T21:21:15.000000000",1019,63700.200000000004]
["2019-07-16T14:21:15.000000000","2019-07-16T21:21:15.000000000",1018,482350.0]
["2019-07-16T14:21:30.000000000","2019-07-16T21:21:30.000000000",1017,485680.2]
["2019-07-16T14:21:30.000000000","2019-07-16T21:21:30.000000000",1020,2806616.0]
["2019-07-16T14:21:30.000000000","2019-07-16T21:21:30.000000000",1133,968.0677]
["2019-07-16T14:21:45.000000000","2019-07-16T21:21:45.000000000",1022,216.2192]
["2019-07-16T14:21:45.000000000","2019-07-16T21:21:45.000000000",1130,785559468.5235]
["2019-07-16T14:22:00.000000000","2019-07-16T21:22:00.000000000",1021,279.9132]
["2019-07-16T14:22:00.000000000","2019-07-16T21:22:00.000000000",1016,484500.0]
["2019-07-16T14:22:15.000000000","2019-07-16T21:22:15.000000000",1019,63900.149999999994]
["2019-07-16T14:22:15.000000000","2019-07-16T21:22:15.000000000",1018,482439.6]
["2019-07-16T14:22:30.000000000","2019-07-16T21:22:30.000000000",1017,483732.3]
["2019-07-16T14:22:30.000000000","2019-07-16T21:22:30.000000000",1020,2806619.0]
["2019-07-16T14:22:30.000000000","2019-07-16T21:22:30.000000000",1133,966.1156]
["2019-07-16T14:22:45.000000000","2019-07-16T21:22:45.000000000",1022,213.9704]
["2019-07-16T14:22:45.000000000","2019-07-16T21:22:45.000000000",1130,785990001.732]
["2019-07-16T14:23:00.000000000","2019-07-16T21:23:00.000000000",1021,279.8266]
["2019-07-16T14:23:00.000000000","2019-07-16T21:23:00.000000000",1016,484100.0]
["2019-07-16T14:23:15.000000000","2019-07-16T21:23:15.000000000",1019,63900.149999999994]
["2019-07-16T14:23:15.000000000","2019-07-16T21:23:15.000000000",1018,483914.60000000003]
["2019-07-16T14:23:30.000000000","2019-07-16T21:23:30.000000000",1017,483680.2]
["2019-07-16T14:23:30.000000000","2019-07-16T21:23:30.000000000",1020,2806622.0]
["2019-07-16T14:23:30.000000000","2019-07-16T21:23:30.000000000",1133,967.426]
["2019-07-16T14:23:45.000000000","2019-07-16T21:23:45.000000000",1022,213.5196]
["2019-07-16T14:23:45.000000000","2019-07-16T21:23:45.000000000",1130,784507822.2846]
["2019-07-16T14:24:00.000000000","2019-07-16T21:24:00.000000000",1021,279.5024]
["2019-07-16T14:24:00.000000000","2019-07-16T21:24:00.000000000",1016,484100.0]
["2019-07-16T14:24:15.000000000","2019-07-16T21:24:15.000000000",1019,63846.76]
["2019-07-16T14:24:15.000000000","2019-07-16T21:24:15.000000000",1018,483558.3]
["2019-07-16T14:24:30.000000000","2019-07-16T21:24:30.000000000",1017,483646.9]
["2019-07-16T14:24:30.000000000","2019-07-16T21:24:30.000000000",1020,2806625.0]
["2019-07-16T14:24:30.000000000","2019-07-16T21:24:30.000000000",1133,967.3302]
["2019-07-16T14:24:45.000000000","2019-07-16T21:24:45.000000000",1022,213.26]
["2019-07-16T14:24:45.000000000","2019-07-16T21:24:45.000000000",1130,783835912.593]
["2019-07-16T14:25:00.000000000","2019-07-16T21:25:00.000000000",1021,279.205]
["2019-07-16T14:25:00.000000000","2019-07-16T21:25:00.000000000",1016,483400.0]
["2019-07-16T14:25:15.000000000","2019-07-16T21:25:15.000000000",1019,63700.200000000004]
["2019-07-16T14:25:15.000000000","2019-07-16T21:25:15.000000000",1018,482116.69999999995]
["2019-07-16T14:25:30.000000000","2019-07-16T21:25:30.000000000",1017,478493.7]
["2019-07-16T14:25:30.000000000","2019-07-16T21:25:30.000000000",1020,2806629.0]
["2019-07-16T14:25:30.000000000","2019-07-16T21:25:30.000000000",1133,956.8645]
["2019-07-16T14:25:45.000000000","2019-07-16T21:25:45.000000000",1022,140.0266]
["2019-07-16T14:25:45.000000000","2019-07-16T21:25:45.000000000",1130,778571795.0934]
["2019-07-16T14:26:00.000000000","2019-07-16T21:26:00.000000000",1021,277.0516]
["2019-07-16T14:26:00.000000000","2019-07-16T21:26:00.000000000",1016,482200.0]
["2019-07-16T14:26:15.000000000","2019-07-16T21:26:15.000000000",1019,62300.049999999996]
["2019-07-16T14:26:15.000000000","2019-07-16T21:26:15.000000000",1018,483035.39999999997]
["2019-07-16T14:26:30.000000000","2019-07-16T21:26:30.000000000",1017,483779.2]
["2019-07-16T14:26:30.000000000","2019-07-16T21:26:30.000000000",1020,2806630.0]
["2019-07-16T14:26:30.000000000","2019-07-16T21:26:30.000000000",1133,967.2688]
["2019-07-16T14:26:45.000000000","2019-07-16T21:26:45.000000000",1022,212.9647]
["2019-07-16T14:26:45.000000000","2019-07-16T21:26:45.000000000",1130,784597344.6703]
["2019-07-16T14:27:00.000000000","2019-07-16T21:27:00.000000000",1021,279.3781]
["2019-07-16T14:27:00.000000000","2019-07-16T21:27:00.000000000",1016,483200.0]
["2019-07-16T14:27:15.000000000","2019-07-16T21:27:15.000000000",1019,60653.48]
["2019-07-16T14:27:15.000000000","2019-07-16T21:27:15.000000000",1018,481641.7]
["2019-07-16T14:27:30.000000000","2019-07-16T21:27:30.000000000",1017,483656.3]
["2019-07-16T14:27:30.000000000","2019-07-16T21:27:30.000000000",1020,2806633.0]
["2019-07-16T14:27:30.000000000","2019-07-16T21:27:30.000000000",1133,966.4438]
["2019-07-16T14:27:45.000000000","2019-07-16T21:27:45.000000000",1022,211.0288]
["2019-07-16T14:27:45.000000000","2019-07-16T21:27:45.000000000",1130,783407891.3809]
["2019-07-16T14:28:00.000000000","2019-07-16T21:28:00.000000000",1021,279.2206]
["2019-07-16T14:28:00.000000000","2019-07-16T21:28:00.000000000",1016,483200.0]
["2019-07-16T14:28:15.000000000","2019-07-16T21:28:15.000000000",1019,61760.12]
["2019-07-16T14:28:15.000000000","2019-07-16T21:28:15.000000000",1018,483293.8]
["2019-07-16T14:28:30.000000000","2019-07-16T21:28:30.000000000",1017,483660.39999999997]
["2019-07-16T14:28:30.000000000","2019-07-16T21:28:30.000000000",1020,2806636.0]
["2019-07-16T14:28:30.000000000","2019-07-16T21:28:30.000000000",1133,964.8396]
["2019-07-16T14:28:45.000000000","2019-07-16T21:28:45.000000000",1022,211.8125]
["2019-07-16T14:28:45.000000000","2019-07-16T21:28:45.000000000",1130,782885850.7533]
["2019-07-16T14:29:00.000000000","2019-07-16T21:29:00.000000000",1021,278.9675]
["2019-07-16T14:29:00.000000000","2019-07-16T21:29:00.000000000",1016,483100.0]
["2019-07-16T14:29:15.000000000","2019-07-16T21:29:15.000000000",1019,62453.4]
["2019-07-16T14:29:15.000000000","2019-07-16T21:29:15.000000000",1018,481700.0]
["2019-07-16T14:29:30.000000000","2019-07-16T21:29:30.000000000",1017,483680.2]
["2019-07-16T14:29:30.000000000","2019-07-16T21:29:30.000000000",1020,2806639.0]
["2019-07-16T14:29:30.000000000","2019-07-16T21:29:30.000000000",1133,964.8052]
["2019-07-16T14:29:45.000000000","2019-07-16T21:29:45.000000000",1022,212.4807]
["2019-07-16T14:29:45.000000000","2019-07-16T21:29:45.000000000",1130,783696683.88]
["2019-07-16T14:30:00.000000000","2019-07-16T21:30:00.000000000",1021,279.2273]
["2019-07-16T14:30:00.000000000","2019-07-16T21:30:00.000000000",1016,483200.0]
["2019-07-16T14:30:15.000000000","2019-07-16T21:30:15.000000000",1019,62853.44]
["2019-07-16T14:30:15.000000000","2019-07-16T21:30:15.000000000",1018,481062.5]
["2019-07-16T14:30:30.000000000","2019-07-16T21:30:30.000000000",1017,483640.60000000003]
["2019-07-16T14:30:30.000000000","2019-07-16T21:30:30.000000000",1020,2806642.0]
["2019-07-16T14:30:30.000000000","2019-07-16T21:30:30.000000000",1133,966.1927]
["2019-07-16T14:30:45.000000000","2019-07-16T21:30:45.000000000",1022,212.9713]
["2019-07-16T14:30:45.000000000","2019-07-16T21:30:45.000000000",1130,783940576.8523]
["2019-07-16T14:31:00.000000000","2019-07-16T21:31:00.000000000",1021,279.2006]
["2019-07-16T14:31:00.000000000","2019-07-16T21:31:00.000000000",1016,482900.0]
["2019-07-16T14:31:15.000000000","2019-07-16T21:31:15.000000000",1019,63200.200000000004]
["2019-07-16T14:31:15.000000000","2019-07-16T21:31:15.000000000",1018,483202.1]
["2019-07-16T14:31:30.000000000","2019-07-16T21:31:30.000000000",1017,483693.8]
["2019-07-16T14:31:30.000000000","2019-07-16T21:31:30.000000000",1020,2806645.0]
["2019-07-16T14:31:30.000000000","2019-07-16T21:31:30.000000000",1133,966.9021]
["2019-07-16T14:31:45.000000000","2019-07-16T21:31:45.000000000",1022,212.8181]
["2019-07-16T14:31:45.000000000","2019-07-16T21:31:45.000000000",1130,783710708.4994]
["2019-07-16T14:32:00.000000000","2019-07-16T21:32:00.000000000",1021,279.1873]
["2019-07-16T14:32:00.000000000","2019-07-16T21:32:00.000000000",1016,483300.0]
["2019-07-16T14:32:15.000000000","2019-07-16T21:32:15.000000000",1019,63353.44]
["2019-07-16T14:32:15.000000000","2019-07-16T21:32:15.000000000",1018,481314.6]
["2019-07-16T14:32:30.000000000","2019-07-16T21:32:30.000000000",1017,483693.8]
["2019-07-16T14:32:30.000000000","2019-07-16T21:32:30.000000000",1020,2806648.0]
["2019-07-16T14:32:30.000000000","2019-07-16T21:32:30.000000000",1133,964.6771]
["2019-07-16T14:32:45.000000000","2019-07-16T21:32:45.000000000",1022,212.7271]
["2019-07-16T14:32:45.000000000","2019-07-16T21:32:45.000000000",1130,783269218.3187]
["2019-07-16T14:33:00.000000000","2019-07-16T21:33:00.000000000",1021,279.3316]
["2019-07-16T14:33:00.000000000","2019-07-16T21:33:00.000000000",1016,483300.0]
["2019-07-16T14:33:15.000000000","2019-07-16T21:33:15.000000000",1019,63500.0]
["2019-07-16T14:33:15.000000000","2019-07-16T21:33:15.000000000",1018,481514.6]
["2019-07-16T14:33:30.000000000","2019-07-16T21:33:30.000000000",1017,483743.7]
["2019-07-16T14:33:30.000000000","2019-07-16T21:33:30.000000000",1020,2806651.0]
["2019-07-16T14:33:30.000000000","2019-07-16T21:33:30.000000000",1133,964.7187]
["2019-07-16T14:33:45.000000000","2019-07-16T21:33:45.000000000",1022,208.9509]
["2019-07-16T14:33:45.000000000","2019-07-16T21:33:45.000000000",1130,783525460.8796]
["2019-07-16T14:34:00.000000000","2019-07-16T21:34:00.000000000",1021,279.1563]
["2019-07-16T14:34:00.000000000","2019-07-16T21:34:00.000000000",1016,483000.0]
["2019-07-16T14:34:15.000000000","2019-07-16T21:34:15.000000000",1019,63346.76]
["2019-07-16T14:34:15.000000000","2019-07-16T21:34:15.000000000",1018,481085.39999999997]
["2019-07-16T14:34:30.000000000","2019-07-16T21:34:30.000000000",1017,483657.30000000005]
["2019-07-16T14:34:30.000000000","2019-07-16T21:34:30.000000000",1020,2806654.0]
["2019-07-16T14:34:30.000000000","2019-07-16T21:34:30.000000000",1133,964.7511]
["2019-07-16T14:34:45.000000000","2019-07-16T21:34:45.000000000",1022,209.4815]
["2019-07-16T14:34:45.000000000","2019-07-16T21:34:45.000000000",1130,783619761.4578]
["2019-07-16T14:35:00.000000000","2019-07-16T21:35:00.000000000",1021,279.0829]
["2019-07-16T14:35:00.000000000","2019-07-16T21:35:00.000000000",1016,483000.0]
["2019-07-16T14:35:15.000000000","2019-07-16T21:35:15.000000000",1019,63200.200000000004]
["2019-07-16T14:35:15.000000000","2019-07-16T21:35:15.000000000",1018,480327.1]
["2019-07-16T14:35:30.000000000","2019-07-16T21:35:30.000000000",1017,481980.2]
["2019-07-16T14:35:30.000000000","2019-07-16T21:35:30.000000000",1020,2806657.0]
["2019-07-16T14:35:30.000000000","2019-07-16T21:35:30.000000000",1133,962.3594]
["2019-07-16T14:35:45.000000000","2019-07-16T21:35:45.000000000",1022,208.4048]
["2019-07-16T14:35:45.000000000","2019-07-16T21:35:45.000000000",1130,781701404.8544]
["2019-07-16T14:36:00.000000000","2019-07-16T21:36:00.000000000",1021,278.3326]
["2019-07-16T14:36:00.000000000","2019-07-16T21:36:00.000000000",1016,481300.0]
["2019-07-16T14:36:15.000000000","2019-07-16T21:36:15.000000000",1019,63100.1]
["2019-07-16T14:36:15.000000000","2019-07-16T21:36:15.000000000",1018,479985.4]
["2019-07-16T14:36:30.000000000","2019-07-16T21:36:30.000000000",1017,483734.39999999997]
["2019-07-16T14:36:30.000000000","2019-07-16T21:36:30.000000000",1020,2806659.0]
["2019-07-16T14:36:30.000000000","2019-07-16T21:36:30.000000000",1133,964.2511]
["2019-07-16T14:36:45.000000000","2019-07-16T21:36:45.000000000",1022,206.3757]
["2019-07-16T14:36:45.000000000","2019-07-16T21:36:45.000000000",1130,782649209.638]
["2019-07-16T14:37:00.000000000","2019-07-16T21:37:00.000000000",1021,278.8898]
["2019-07-16T14:37:00.000000000","2019-07-16T21:37:00.000000000",1016,482700.0]
["2019-07-16T14:37:15.000000000","2019-07-16T21:37:15.000000000",1019,63000.0]
["2019-07-16T14:37:15.000000000","2019-07-16T21:37:15.000000000",1018,480258.30000000005]
["2019-07-16T14:37:30.000000000","2019-07-16T21:37:30.000000000",1017,483801.10000000003]
["2019-07-16T14:37:30.000000000","2019-07-16T21:37:30.000000000",1020,2806663.0]
["2019-07-16T14:37:30.000000000","2019-07-16T21:37:30.000000000",1133,963.9261]
["2019-07-16T14:37:45.000000000","2019-07-16T21:37:45.000000000",1022,205.7297]
["2019-07-16T14:37:45.000000000","2019-07-16T21:37:45.000000000",1130,781970833.7549]
["2019-07-16T14:38:00.000000000","2019-07-16T21:38:00.000000000",1021,278.3459]
["2019-07-16T14:38:00.000000000","2019-07-16T21:38:00.000000000",1016,482100.0]
["2019-07-16T14:38:15.000000000","2019-07-16T21:38:15.000000000",1019,63000.0]
["2019-07-16T14:38:15.000000000","2019-07-16T21:38:15.000000000",1018,481525.0]
["2019-07-16T14:38:30.000000000","2019-07-16T21:38:30.000000000",1017,483393.7]
["2019-07-16T14:38:30.000000000","2019-07-16T21:38:30.000000000",1020,2806665.0]
["2019-07-16T14:38:30.000000000","2019-07-16T21:38:30.000000000",1133,963.7937]
["2019-07-16T14:38:45.000000000","2019-07-16T21:38:45.000000000",1022,204.5353]
["2019-07-16T14:38:45.000000000","2019-07-16T21:38:45.000000000",1130,781398267.728]
["2019-07-16T14:39:00.000000000","2019-07-16T21:39:00.000000000",1021,278.4191]
["2019-07-16T14:39:00.000000000","2019-07-16T21:39:00.000000000",1016,482300.0]
["2019-07-16T14:39:15.000000000","2019-07-16T21:39:15.000000000",1019,62546.71]
["2019-07-16T14:39:15.000000000","2019-07-16T21:39:15.000000000",1018,481904.2]
["2019-07-16T14:39:30.000000000","2019-07-16T21:39:30.000000000",1017,481931.2]
["2019-07-16T14:39:30.000000000","2019-07-16T21:39:30.000000000",1020,2806668.0]
["2019-07-16T14:39:30.000000000","2019-07-16T21:39:30.000000000",1133,963.4562]
["2019-07-16T14:39:45.000000000","2019-07-16T21:39:45.000000000",1022,204.8484]
["2019-07-16T14:39:45.000000000","2019-07-16T21:39:45.000000000",1130,781318270.8848]
["2019-07-16T14:40:00.000000000","2019-07-16T21:40:00.000000000",1021,278.3437]
["2019-07-16T14:40:00.000000000","2019-07-16T21:40:00.000000000",1016,482000.0]
["2019-07-16T14:40:15.000000000","2019-07-16T21:40:15.000000000",1019,62300.049999999996]
["2019-07-16T14:40:15.000000000","2019-07-16T21:40:15.000000000",1018,481522.89999999997]
["2019-07-16T14:40:30.000000000","2019-07-16T21:40:30.000000000",1017,481696.9]
["2019-07-16T14:40:30.000000000","2019-07-16T21:40:30.000000000",1020,2806671.0]
["2019-07-16T14:40:30.000000000","2019-07-16T21:40:30.000000000",1133,963.0906]
["2019-07-16T14:40:45.000000000","2019-07-16T21:40:45.000000000",1022,205.0282]
["2019-07-16T14:40:45.000000000","2019-07-16T21:40:45.000000000",1130,781811396.2912]
["2019-07-16T14:41:00.000000000","2019-07-16T21:41:00.000000000",1021,278.4303]
["2019-07-16T14:41:00.000000000","2019-07-16T21:41:00.000000000",1016,482100.0]
["2019-07-16T14:41:15.000000000","2019-07-16T21:41:15.000000000",1019,62300.049999999996]
["2019-07-16T14:41:15.000000000","2019-07-16T21:41:15.000000000",1018,481293.8]
["2019-07-16T14:41:30.000000000","2019-07-16T21:41:30.000000000",1017,481690.60000000003]
["2019-07-16T14:41:30.000000000","2019-07-16T21:41:30.000000000",1020,2806674.0]
["2019-07-16T14:41:30.000000000","2019-07-16T21:41:30.000000000",1133,961.2135]
["2019-07-16T14:41:45.000000000","2019-07-16T21:41:45.000000000",1022,196.6699]
["2019-07-16T14:41:45.000000000","2019-07-16T21:41:45.000000000",1130,780391493.07]
["2019-07-16T14:42:00.000000000","2019-07-16T21:42:00.000000000",1021,278.0972]
["2019-07-16T14:42:00.000000000","2019-07-16T21:42:00.000000000",1016,481600.0]
["2019-07-16T14:42:15.000000000","2019-07-16T21:42:15.000000000",1019,62100.1]
["2019-07-16T14:42:15.000000000","2019-07-16T21:42:15.000000000",1018,480962.5]
["2019-07-16T14:42:30.000000000","2019-07-16T21:42:30.000000000",1017,481686.5]
["2019-07-16T14:42:30.000000000","2019-07-16T21:42:30.000000000",1020,2806677.0]
["2019-07-16T14:42:30.000000000","2019-07-16T21:42:30.000000000",1133,961.3636]
["2019-07-16T14:42:45.000000000","2019-07-16T21:42:45.000000000",1022,202.2976]
["2019-07-16T14:42:45.000000000","2019-07-16T21:42:45.000000000",1130,780130186.2027]
["2019-07-16T14:43:00.000000000","2019-07-16T21:43:00.000000000",1021,278.0439]
["2019-07-16T14:43:00.000000000","2019-07-16T21:43:00.000000000",1016,481800.0]
["2019-07-16T14:43:15.000000000","2019-07-16T21:43:15.000000000",1019,61800.049999999996]
["2019-07-16T14:43:15.000000000","2019-07-16T21:43:15.000000000",1018,481058.3]
["2019-07-16T14:43:30.000000000","2019-07-16T21:43:30.000000000",1017,481642.7]
["2019-07-16T14:43:30.000000000","2019-07-16T21:43:30.000000000",1020,2806680.0]
["2019-07-16T14:43:30.000000000","2019-07-16T21:43:30.000000000",1133,962.6198]
["2019-07-16T14:43:45.000000000","2019-07-16T21:43:45.000000000",1022,202.4063]
["2019-07-16T14:43:45.000000000","2019-07-16T21:43:45.000000000",1130,780642116.496]
["2019-07-16T14:44:00.000000000","2019-07-16T21:44:00.000000000",1021,278.2637]
["2019-07-16T14:44:00.000000000","2019-07-16T21:44:00.000000000",1016,481400.0]
["2019-07-16T14:44:15.000000000","2019-07-16T21:44:15.000000000",1019,61800.049999999996]
["2019-07-16T14:44:15.000000000","2019-07-16T21:44:15.000000000",1018,478518.7]
["2019-07-16T14:44:30.000000000","2019-07-16T21:44:30.000000000",1017,481740.6]
["2019-07-16T14:44:30.000000000","2019-07-16T21:44:30.000000000",1020,2806683.0]
["2019-07-16T14:44:30.000000000","2019-07-16T21:44:30.000000000",1133,959.8656]
["2019-07-16T14:44:45.000000000","2019-07-16T21:44:45.000000000",1022,179.4316]
["2019-07-16T14:44:45.000000000","2019-07-16T21:44:45.000000000",1130,778449808.8114]
["2019-07-16T14:45:00.000000000","2019-07-16T21:45:00.000000000",1021,277.1227]
["2019-07-16T14:45:00.000000000","2019-07-16T21:45:00.000000000",1016,479300.0]
["2019-07-16T14:45:15.000000000","2019-07-16T21:45:15.000000000",1019,61293.509999999995]
["2019-07-16T14:45:15.000000000","2019-07-16T21:45:15.000000000",1018,476787.5]
["2019-07-16T14:45:30.000000000","2019-07-16T21:45:30.000000000",1017,478003.10000000003]
["2019-07-16T14:45:30.000000000","2019-07-16T21:45:30.000000000",1020,2806684.0]
["2019-07-16T14:45:30.000000000","2019-07-16T21:45:30.000000000",1133,954.8844]
["2019-07-16T14:45:45.000000000","2019-07-16T21:45:45.000000000",1022,141.907]
["2019-07-16T14:45:45.000000000","2019-07-16T21:45:45.000000000",1130,774992246.9345]
["2019-07-16T14:46:00.000000000","2019-07-16T21:46:00.000000000",1021,274.7339]
["2019-07-16T14:46:00.000000000","2019-07-16T21:46:00.000000000",1016,475200.0]
["2019-07-16T14:46:15.000000000","2019-07-16T21:46:15.000000000",1019,58560.090000000004]
["2019-07-16T14:46:15.000000000","2019-07-16T21:46:15.000000000",1018,474685.4]
["2019-07-16T14:46:30.000000000","2019-07-16T21:46:30.000000000",1017,475902.10000000003]
["2019-07-16T14:46:30.000000000","2019-07-16T21:46:30.000000000",1020,2806686.0]
["2019-07-16T14:46:30.000000000","2019-07-16T21:46:30.000000000",1133,951.1979]
["2019-07-16T14:46:45.000000000","2019-07-16T21:46:45.000000000",1022,73.22903]
["2019-07-16T14:46:45.000000000","2019-07-16T21:46:45.000000000",1130,771360110.037]
["2019-07-16T14:47:00.000000000","2019-07-16T21:47:00.000000000",1021,274.9804]
["2019-07-16T14:47:00.000000000","2019-07-16T21:47:00.000000000",1016,477100.0]
["2019-07-16T14:47:15.000000000","2019-07-16T21:47:15.000000000",1019,53686.729999999996]
["2019-07-16T14:47:15.000000000","2019-07-16T21:47:15.000000000",1018,476927.1]
["2019-07-16T14:47:30.000000000","2019-07-16T21:47:30.000000000",1017,476316.7]
["2019-07-16T14:47:30.000000000","2019-07-16T21:47:30.000000000",1020,2806687.0]
["2019-07-16T14:47:30.000000000","2019-07-16T21:47:30.000000000",1133,951.9042]
["2019-07-16T14:47:45.000000000","2019-07-16T21:47:45.000000000",1022,100.1221]
["2019-07-16T14:47:45.000000000","2019-07-16T21:47:45.000000000",1130,773266962.1856]
["2019-07-16T14:48:00.000000000","2019-07-16T21:48:00.000000000",1021,274.8227]
["2019-07-16T14:48:00.000000000","2019-07-16T21:48:00.000000000",1016,476900.0]
["2019-07-16T14:48:15.000000000","2019-07-16T21:48:15.000000000",1019,52886.82]
["2019-07-16T14:48:15.000000000","2019-07-16T21:48:15.000000000",1018,474554.19999999995]
["2019-07-16T14:48:30.000000000","2019-07-16T21:48:30.000000000",1017,477795.8]
["2019-07-16T14:48:30.000000000","2019-07-16T21:48:30.000000000",1020,2806689.0]
["2019-07-16T14:48:30.000000000","2019-07-16T21:48:30.000000000",1133,952.2437]
["2019-07-16T14:48:45.000000000","2019-07-16T21:48:45.000000000",1022,82.06907]
["2019-07-16T14:48:45.000000000","2019-07-16T21:48:45.000000000",1130,771815337.4746]
["2019-07-16T14:49:00.000000000","2019-07-16T21:49:00.000000000",1021,274.8849]
["2019-07-16T14:49:00.000000000","2019-07-16T21:49:00.000000000",1016,476300.0]
["2019-07-16T14:49:15.000000000","2019-07-16T21:49:15.000000000",1019,52500.0]
["2019-07-16T14:49:15.000000000","2019-07-16T21:49:15.000000000",1018,475564.6]
["2019-07-16T14:49:30.000000000","2019-07-16T21:49:30.000000000",1017,477881.3]
["2019-07-16T14:49:30.000000000","2019-07-16T21:49:30.000000000",1020,2806690.0]
["2019-07-16T14:49:30.000000000","2019-07-16T21:49:30.000000000",1133,952.473]
["2019-07-16T14:49:45.000000000","2019-07-16T21:49:45.000000000",1022,86.1272]
["2019-07-16T14:49:45.000000000","2019-07-16T21:49:45.000000000",1130,772607099.046]
["2019-07-16T14:50:00.000000000","2019-07-16T21:50:00.000000000",1021,275.4732]
["2019-07-16T14:50:00.000000000","2019-07-16T21:50:00.000000000",1016,477100.0]
["2019-07-16T14:50:15.000000000","2019-07-16T21:50:15.000000000",1019,53466.86]
["2019-07-16T14:50:15.000000000","2019-07-16T21:50:15.000000000",1018,476760.4]
["2019-07-16T14:50:30.000000000","2019-07-16T21:50:30.000000000",1017,477670.8]
["2019-07-16T14:50:30.000000000","2019-07-16T21:50:30.000000000",1020,2806691.0]
["2019-07-16T14:50:30.000000000","2019-07-16T21:50:30.000000000",1133,953.352]
["2019-07-16T14:50:45.000000000","2019-07-16T21:50:45.000000000",1022,123.4542]
["2019-07-16T14:50:45.000000000","2019-07-16T21:50:45.000000000",1130,774476906.4648]
["2019-07-16T14:51:00.000000000","2019-07-16T21:51:00.000000000",1021,275.1246]
["2019-07-16T14:51:00.000000000","2019-07-16T21:51:00.000000000",1016,475800.0]
["2019-07-16T14:51:15.000000000","2019-07-16T21:51:15.000000000",1019,56173.36]
["2019-07-16T14:51:15.000000000","2019-07-16T21:51:15.000000000",1018,475193.8]
["2019-07-16T14:51:30.000000000","2019-07-16T21:51:30.000000000",1017,479355.2]
["2019-07-16T14:51:30.000000000","2019-07-16T21:51:30.000000000",1020,2806692.0]
["2019-07-16T14:51:30.000000000","2019-07-16T21:51:30.000000000",1133,956.5448]
["2019-07-16T14:51:45.000000000","2019-07-16T21:51:45.000000000",1022,106.0495]
["2019-07-16T14:51:45.000000000","2019-07-16T21:51:45.000000000",1130,773255990.2799]
["2019-07-16T14:52:00.000000000","2019-07-16T21:52:00.000000000",1021,275.1802]
["2019-07-16T14:52:00.000000000","2019-07-16T21:52:00.000000000",1016,476100.0]
["2019-07-16T14:52:15.000000000","2019-07-16T21:52:15.000000000",1019,56800.049999999996]
["2019-07-16T14:52:15.000000000","2019-07-16T21:52:15.000000000",1018,475091.7]
["2019-07-16T14:52:30.000000000","2019-07-16T21:52:30.000000000",1017,475624.0]
["2019-07-16T14:52:30.000000000","2019-07-16T21:52:30.000000000",1020,2806694.0]
["2019-07-16T14:52:30.000000000","2019-07-16T21:52:30.000000000",1133,949.2115]
["2019-07-16T14:52:45.000000000","2019-07-16T21:52:45.000000000",1022,65.59]
["2019-07-16T14:52:45.000000000","2019-07-16T21:52:45.000000000",1130,770489707.5084]
["2019-07-16T14:53:00.000000000","2019-07-16T21:53:00.000000000",1021,275.1713]
["2019-07-16T14:53:00.000000000","2019-07-16T21:53:00.000000000",1016,477100.0]
["2019-07-16T14:53:15.000000000","2019-07-16T21:53:15.000000000",1019,58453.4]
["2019-07-16T14:53:15.000000000","2019-07-16T21:53:15.000000000",1018,472872.9]
["2019-07-16T14:53:30.000000000","2019-07-16T21:53:30.000000000",1017,475936.5]
["2019-07-16T14:53:30.000000000","2019-07-16T21:53:30.000000000",1020,2806695.0]
["2019-07-16T14:53:30.000000000","2019-07-16T21:53:30.000000000",1133,949.2948]
["2019-07-16T14:53:45.000000000","2019-07-16T21:53:45.000000000",1022,67.92098]
["2019-07-16T14:53:45.000000000","2019-07-16T21:53:45.000000000",1130,770340104.514]
["2019-07-16T14:54:00.000000000","2019-07-16T21:54:00.000000000",1021,273.9147]
["2019-07-16T14:54:00.000000000","2019-07-16T21:54:00.000000000",1016,474200.0]
["2019-07-16T14:54:15.000000000","2019-07-16T21:54:15.000000000",1019,58340.1]
["2019-07-16T14:54:15.000000000","2019-07-16T21:54:15.000000000",1018,473437.5]
["2019-07-16T14:54:30.000000000","2019-07-16T21:54:30.000000000",1017,473564.6]
["2019-07-16T14:54:30.000000000","2019-07-16T21:54:30.000000000",1020,2806695.0]
["2019-07-16T14:54:30.000000000","2019-07-16T21:54:30.000000000",1133,946.5438]
["2019-07-16T14:54:45.000000000","2019-07-16T21:54:45.000000000",1022,47.85439]
["2019-07-16T14:54:45.000000000","2019-07-16T21:54:45.000000000",1130,771998013.6368]
["2019-07-16T14:55:00.000000000","2019-07-16T21:55:00.000000000",1021,276.4589]
["2019-07-16T14:55:00.000000000","2019-07-16T21:55:00.000000000",1016,479000.0]
["2019-07-16T14:55:15.000000000","2019-07-16T21:55:15.000000000",1019,57346.76]
["2019-07-16T14:55:15.000000000","2019-07-16T21:55:15.000000000",1018,476718.8]
["2019-07-16T14:55:30.000000000","2019-07-16T21:55:30.000000000",1017,479846.9]
["2019-07-16T14:55:30.000000000","2019-07-16T21:55:30.000000000",1020,2806696.0]
["2019-07-16T14:55:30.000000000","2019-07-16T21:55:30.000000000",1133,956.5427]
["2019-07-16T14:55:45.000000000","2019-07-16T21:55:45.000000000",1022,49.90348]
["2019-07-16T14:55:45.000000000","2019-07-16T21:55:45.000000000",1130,775313002.2824]
["2019-07-16T14:56:00.000000000","2019-07-16T21:56:00.000000000",1021,276.4212]
["2019-07-16T14:56:00.000000000","2019-07-16T21:56:00.000000000",1016,479200.0]
["2019-07-16T14:56:15.000000000","2019-07-16T21:56:15.000000000",1019,57253.450000000004]
["2019-07-16T14:56:15.000000000","2019-07-16T21:56:15.000000000",1018,478454.2]
["2019-07-16T14:56:30.000000000","2019-07-16T21:56:30.000000000",1017,479583.3]
["2019-07-16T14:56:30.000000000","2019-07-16T21:56:30.000000000",1020,2806697.0]
["2019-07-16T14:56:30.000000000","2019-07-16T21:56:30.000000000",1133,958.6458]
["2019-07-16T14:56:45.000000000","2019-07-16T21:56:45.000000000",1022,51.95479]
["2019-07-16T14:56:45.000000000","2019-07-16T21:56:45.000000000",1130,777612524.7017]
["2019-07-16T14:57:00.000000000","2019-07-16T21:57:00.000000000",1021,277.0738]
["2019-07-16T14:57:00.000000000","2019-07-16T21:57:00.000000000",1016,479500.0]
["2019-07-16T14:57:15.000000000","2019-07-16T21:57:15.000000000",1019,57906.689999999995]
["2019-07-16T14:57:15.000000000","2019-07-16T21:57:15.000000000",1018,476741.69999999995]
["2019-07-16T14:57:30.000000000","2019-07-16T21:57:30.000000000",1017,479614.6]
["2019-07-16T14:57:30.000000000","2019-07-16T21:57:30.000000000",1020,2806697.0]
["2019-07-16T14:57:30.000000000","2019-07-16T21:57:30.000000000",1133,956.3875]
["2019-07-16T14:57:45.000000000","2019-07-16T21:57:45.000000000",1022,55.54458]
["2019-07-16T14:57:45.000000000","2019-07-16T21:57:45.000000000",1130,776864816.7408]
["2019-07-16T14:58:00.000000000","2019-07-16T21:58:00.000000000",1021,276.683]
["2019-07-16T14:58:00.000000000","2019-07-16T21:58:00.000000000",1016,479900.0]
["2019-07-16T14:58:15.000000000","2019-07-16T21:58:15.000000000",1019,58960.079999999994]
["2019-07-16T14:58:15.000000000","2019-07-16T21:58:15.000000000",1018,479387.5]
["2019-07-16T14:58:30.000000000","2019-07-16T21:58:30.000000000",1017,481703.10000000003]
["2019-07-16T14:58:30.000000000","2019-07-16T21:58:30.000000000",1020,2806698.0]
["2019-07-16T14:58:30.000000000","2019-07-16T21:58:30.000000000",1133,961.3468]
["2019-07-16T14:58:45.000000000","2019-07-16T21:58:45.000000000",1022,62.52641]
["2019-07-16T14:58:45.000000000","2019-07-16T21:58:45.000000000",1130,777631325.9646]
["2019-07-16T14:59:00.000000000","2019-07-16T21:59:00.000000000",1021,277.4224]
["2019-07-16T14:59:00.000000000","2019-07-16T21:59:00.000000000",1016,482500.0]
["2019-07-16T14:59:15.000000000","2019-07-16T21:59:15.000000000",1019,60406.689999999995]
["2019-07-16T14:59:15.000000000","2019-07-16T21:59:15.000000000",1018,484545.8]
["2019-07-16T14:59:30.000000000","2019-07-16T21:59:30.000000000",1017,487470.8]
["2019-07-16T14:59:30.000000000","2019-07-16T21:59:30.000000000",1020,2806700.0]
["2019-07-16T14:59:30.000000000","2019-07-16T21:59:30.000000000",1133,972.1312]
["2019-07-16T14:59:45.000000000","2019-07-16T21:59:45.000000000",1022,199.9999]
["2019-07-16T14:59:45.000000000","2019-07-16T21:59:45.000000000",1130,789296525.29]
["2019-07-16T15:00:00.000000000","2019-07-16T22:00:00.000000000",1021,281.1476]
["2019-07-16T15:00:00.000000000","2019-07-16T22:00:00.000000000",1016,487100.0]
["2019-07-16T15:00:15.000000000","2019-07-16T22:00:15.000000000",1019,65200.2]
["2019-07-16T15:00:15.000000000","2019-07-16T22:00:15.000000000",1018,484854.2]
["2019-07-16T15:00:30.000000000","2019-07-16T22:00:30.000000000",1017,487697.9]
["2019-07-16T15:00:30.000000000","2019-07-16T22:00:30.000000000",1020,2806703.0]
["2019-07-16T15:00:30.000000000","2019-07-16T22:00:30.000000000",1133,974.3896]
["2019-07-16T15:00:45.000000000","2019-07-16T22:00:45.000000000",1022,225.1702]
["2019-07-16T15:00:45.000000000","2019-07-16T22:00:45.000000000",1130,790879789.2096]
["2019-07-16T15:01:00.000000000","2019-07-16T22:01:00.000000000",1021,281.5405]
["2019-07-16T15:01:00.000000000","2019-07-16T22:01:00.000000000",1016,486000.0]
["2019-07-16T15:01:15.000000000","2019-07-16T22:01:15.000000000",1019,69846.76000000001]
["2019-07-16T15:01:15.000000000","2019-07-16T22:01:15.000000000",1018,482818.8]
["2019-07-16T15:01:30.000000000","2019-07-16T22:01:30.000000000",1017,485747.9]
["2019-07-16T15:01:30.000000000","2019-07-16T22:01:30.000000000",1020,2806705.0]
["2019-07-16T15:01:30.000000000","2019-07-16T22:01:30.000000000",1133,969.75]
["2019-07-16T15:01:45.000000000","2019-07-16T22:01:45.000000000",1022,194.3833]
["2019-07-16T15:01:45.000000000","2019-07-16T22:01:45.000000000",1130,788213420.5715]
["2019-07-16T15:02:00.000000000","2019-07-16T22:02:00.000000000",1021,281.485]
["2019-07-16T15:02:00.000000000","2019-07-16T22:02:00.000000000",1016,482900.0]
["2019-07-16T15:02:15.000000000","2019-07-16T22:02:15.000000000",1019,66020.05]
["2019-07-16T15:02:15.000000000","2019-07-16T22:02:15.000000000",1018,482793.8]
["2019-07-16T15:02:30.000000000","2019-07-16T22:02:30.000000000",1017,485478.1]
["2019-07-16T15:02:30.000000000","2019-07-16T22:02:30.000000000",1020,2806707.0]
["2019-07-16T15:02:30.000000000","2019-07-16T22:02:30.000000000",1133,970.5073]
["2019-07-16T15:02:45.000000000","2019-07-16T22:02:45.000000000",1022,158.6923]
["2019-07-16T15:02:45.000000000","2019-07-16T22:02:45.000000000",1130,784955675.0804]
["2019-07-16T15:03:00.000000000","2019-07-16T22:03:00.000000000",1021,279.4093]
["2019-07-16T15:03:00.000000000","2019-07-16T22:03:00.000000000",1016,484400.0]
["2019-07-16T15:03:15.000000000","2019-07-16T22:03:15.000000000",1019,63800.049999999996]
["2019-07-16T15:03:15.000000000","2019-07-16T22:03:15.000000000",1018,481356.3]
["2019-07-16T15:03:30.000000000","2019-07-16T22:03:30.000000000",1017,485426.10000000003]
["2019-07-16T15:03:30.000000000","2019-07-16T22:03:30.000000000",1020,2806709.0]
["2019-07-16T15:03:30.000000000","2019-07-16T22:03:30.000000000",1133,969.1115]
["2019-07-16T15:03:45.000000000","2019-07-16T22:03:45.000000000",1022,96.11279]
["2019-07-16T15:03:45.000000000","2019-07-16T22:03:45.000000000",1130,782320172.391]
["2019-07-16T15:04:00.000000000","2019-07-16T22:04:00.000000000",1021,278.8876]
["2019-07-16T15:04:00.000000000","2019-07-16T22:04:00.000000000",1016,484500.0]
["2019-07-16T15:04:15.000000000","2019-07-16T22:04:15.000000000",1019,58886.82]
["2019-07-16T15:04:15.000000000","2019-07-16T22:04:15.000000000",1018,482504.2]
["2019-07-16T15:04:30.000000000","2019-07-16T22:04:30.000000000",1017,487088.5]
["2019-07-16T15:04:30.000000000","2019-07-16T22:04:30.000000000",1020,2806711.0]
["2019-07-16T15:04:30.000000000","2019-07-16T22:04:30.000000000",1133,973.3135]
["2019-07-16T15:04:45.000000000","2019-07-16T22:04:45.000000000",1022,163.4075]
["2019-07-16T15:04:45.000000000","2019-07-16T22:04:45.000000000",1130,787112629.2528]
["2019-07-16T15:05:00.000000000","2019-07-16T22:05:00.000000000",1021,281.5449]
["2019-07-16T15:05:00.000000000","2019-07-16T22:05:00.000000000",1016,488100.0]
["2019-07-16T15:05:15.000000000","2019-07-16T22:05:15.000000000",1019,59380.090000000004]
["2019-07-16T15:05:15.000000000","2019-07-16T22:05:15.000000000",1018,485522.89999999997]
["2019-07-16T15:05:30.000000000","2019-07-16T22:05:30.000000000",1017,485925.0]
["2019-07-16T15:05:30.000000000","2019-07-16T22:05:30.000000000",1020,2806714.0]
["2019-07-16T15:05:30.000000000","2019-07-16T22:05:30.000000000",1133,971.45]
["2019-07-16T15:05:45.000000000","2019-07-16T22:05:45.000000000",1022,190.5139]
["2019-07-16T15:05:45.000000000","2019-07-16T22:05:45.000000000",1130,788085435.9755]
["2019-07-16T15:06:00.000000000","2019-07-16T22:06:00.000000000",1021,281.3185]
["2019-07-16T15:06:00.000000000","2019-07-16T22:06:00.000000000",1016,487500.0]
["2019-07-16T15:06:15.000000000","2019-07-16T22:06:15.000000000",1019,62300.049999999996]
["2019-07-16T15:06:15.000000000","2019-07-16T22:06:15.000000000",1018,485745.8]
["2019-07-16T15:06:30.000000000","2019-07-16T22:06:30.000000000",1017,487701.0]
["2019-07-16T15:06:30.000000000","2019-07-16T22:06:30.000000000",1020,2806716.0]
["2019-07-16T15:06:30.000000000","2019-07-16T22:06:30.000000000",1133,973.0718]
["2019-07-16T15:06:45.000000000","2019-07-16T22:06:45.000000000",1022,215.9084]
["2019-07-16T15:06:45.000000000","2019-07-16T22:06:45.000000000",1130,790478723.7894]
["2019-07-16T15:07:00.000000000","2019-07-16T22:07:00.000000000",1021,281.7203]
["2019-07-16T15:07:00.000000000","2019-07-16T22:07:00.000000000",1016,487100.0]
["2019-07-16T15:07:15.000000000","2019-07-16T22:07:15.000000000",1019,63553.39]
["2019-07-16T15:07:15.000000000","2019-07-16T22:07:15.000000000",1018,485229.2]
["2019-07-16T15:07:30.000000000","2019-07-16T22:07:30.000000000",1017,487664.60000000003]
["2019-07-16T15:07:30.000000000","2019-07-16T22:07:30.000000000",1020,2806720.0]
["2019-07-16T15:07:30.000000000","2019-07-16T22:07:30.000000000",1133,972.8854]
["2019-07-16T15:07:45.000000000","2019-07-16T22:07:45.000000000",1022,210.2807]
["2019-07-16T15:07:45.000000000","2019-07-16T22:07:45.000000000",1130,790454589.8532]
["2019-07-16T15:08:00.000000000","2019-07-16T22:08:00.000000000",1021,281.4983]
["2019-07-16T15:08:00.000000000","2019-07-16T22:08:00.000000000",1016,487000.0]
["2019-07-16T15:08:15.000000000","2019-07-16T22:08:15.000000000",1019,63693.41]
["2019-07-16T15:08:15.000000000","2019-07-16T22:08:15.000000000",1018,484675.0]
["2019-07-16T15:08:30.000000000","2019-07-16T22:08:30.000000000",1017,487784.4]
["2019-07-16T15:08:30.000000000","2019-07-16T22:08:30.000000000",1020,2806723.0]
["2019-07-16T15:08:30.000000000","2019-07-16T22:08:30.000000000",1133,972.4219]
["2019-07-16T15:08:45.000000000","2019-07-16T22:08:45.000000000",1022,205.5943]
["2019-07-16T15:08:45.000000000","2019-07-16T22:08:45.000000000",1130,788966186.5601]
["2019-07-16T15:09:00.000000000","2019-07-16T22:09:00.000000000",1021,281.0876]
["2019-07-16T15:09:00.000000000","2019-07-16T22:09:00.000000000",1016,486400.0]
["2019-07-16T15:09:15.000000000","2019-07-16T22:09:15.000000000",1019,62946.74]
["2019-07-16T15:09:15.000000000","2019-07-16T22:09:15.000000000",1018,484495.8]
["2019-07-16T15:09:30.000000000","2019-07-16T22:09:30.000000000",1017,487687.5]
["2019-07-16T15:09:30.000000000","2019-07-16T22:09:30.000000000",1020,2806726.0]
["2019-07-16T15:09:30.000000000","2019-07-16T22:09:30.000000000",1133,972.3542]
["2019-07-16T15:09:45.000000000","2019-07-16T22:09:45.000000000",1022,202.6794]
["2019-07-16T15:09:45.000000000","2019-07-16T22:09:45.000000000",1130,789390564.8096]
["2019-07-16T15:10:00.000000000","2019-07-16T22:10:00.000000000",1021,281.203]
["2019-07-16T15:10:00.000000000","2019-07-16T22:10:00.000000000",1016,487100.0]
["2019-07-16T15:10:15.000000000","2019-07-16T22:10:15.000000000",1019,62686.729999999996]
["2019-07-16T15:10:15.000000000","2019-07-16T22:10:15.000000000",1018,484443.8]
["2019-07-16T15:10:30.000000000","2019-07-16T22:10:30.000000000",1017,486005.2]
["2019-07-16T15:10:30.000000000","2019-07-16T22:10:30.000000000",1020,2806728.0]
["2019-07-16T15:10:30.000000000","2019-07-16T22:10:30.000000000",1133,970.2573]
["2019-07-16T15:10:45.000000000","2019-07-16T22:10:45.000000000",1022,200.9322]
["2019-07-16T15:10:45.000000000","2019-07-16T22:10:45.000000000",1130,789042532.1437]
["2019-07-16T15:11:00.000000000","2019-07-16T22:11:00.000000000",1021,281.021]
["2019-07-16T15:11:00.000000000","2019-07-16T22:11:00.000000000",1016,486400.0]
["2019-07-16T15:11:15.000000000","2019-07-16T22:11:15.000000000",1019,62300.049999999996]
["2019-07-16T15:11:15.000000000","2019-07-16T22:11:15.000000000",1018,485535.39999999997]
["2019-07-16T15:11:30.000000000","2019-07-16T22:11:30.000000000",1017,485687.5]
["2019-07-16T15:11:30.000000000","2019-07-16T22:11:30.000000000",1020,2806731.0]
["2019-07-16T15:11:30.000000000","2019-07-16T22:11:30.000000000",1133,970.3625]
["2019-07-16T15:11:45.000000000","2019-07-16T22:11:45.000000000",1022,197.3914]
["2019-07-16T15:11:45.000000000","2019-07-16T22:11:45.000000000",1130,788065229.4176]
["2019-07-16T15:12:00.000000000","2019-07-16T22:12:00.000000000",1021,280.8322]
["2019-07-16T15:12:00.000000000","2019-07-16T22:12:00.000000000",1016,486500.0]
["2019-07-16T15:12:15.000000000","2019-07-16T22:12:15.000000000",1019,61746.78999999999]
["2019-07-16T15:12:15.000000000","2019-07-16T22:12:15.000000000",1018,485406.3]
["2019-07-16T15:12:30.000000000","2019-07-16T22:12:30.000000000",1017,485759.4]
["2019-07-16T15:12:30.000000000","2019-07-16T22:12:30.000000000",1020,2806734.0]
["2019-07-16T15:12:30.000000000","2019-07-16T22:12:30.000000000",1133,970.2344]
["2019-07-16T15:12:45.000000000","2019-07-16T22:12:45.000000000",1022,195.1181]
["2019-07-16T15:12:45.000000000","2019-07-16T22:12:45.000000000",1130,787698389.4906]
["2019-07-16T15:13:00.000000000","2019-07-16T22:13:00.000000000",1021,280.7124]
["2019-07-16T15:13:00.000000000","2019-07-16T22:13:00.000000000",1016,485700.0]
["2019-07-16T15:13:15.000000000","2019-07-16T22:13:15.000000000",1019,61246.78999999999]
["2019-07-16T15:13:15.000000000","2019-07-16T22:13:15.000000000",1018,484895.8]
["2019-07-16T15:13:30.000000000","2019-07-16T22:13:30.000000000",1017,485714.60000000003]
["2019-07-16T15:13:30.000000000","2019-07-16T22:13:30.000000000",1020,2806736.0]
["2019-07-16T15:13:30.000000000","2019-07-16T22:13:30.000000000",1133,971.2896]
["2019-07-16T15:13:45.000000000","2019-07-16T22:13:45.000000000",1022,183.2744]
["2019-07-16T15:13:45.000000000","2019-07-16T22:13:45.000000000",1130,787817395.056]
["2019-07-16T15:14:00.000000000","2019-07-16T22:14:00.000000000",1021,280.8634]
["2019-07-16T15:14:00.000000000","2019-07-16T22:14:00.000000000",1016,485400.0]
["2019-07-16T15:14:15.000000000","2019-07-16T22:14:15.000000000",1019,60500.0]
["2019-07-16T15:14:15.000000000","2019-07-16T22:14:15.000000000",1018,483143.7]
["2019-07-16T15:14:30.000000000","2019-07-16T22:14:30.000000000",1017,485742.7]
["2019-07-16T15:14:30.000000000","2019-07-16T22:14:30.000000000",1020,2806739.0]
["2019-07-16T15:14:30.000000000","2019-07-16T22:14:30.000000000",1133,968.1031]
["2019-07-16T15:14:45.000000000","2019-07-16T22:14:45.000000000",1022,179.0209]
["2019-07-16T15:14:45.000000000","2019-07-16T22:14:45.000000000",1130,786503279.8844]
["2019-07-16T15:15:00.000000000","2019-07-16T22:15:00.000000000",1021,280.2018]
["2019-07-16T15:15:00.000000000","2019-07-16T22:15:00.000000000",1016,485300.0]
["2019-07-16T15:15:15.000000000","2019-07-16T22:15:15.000000000",1019,59500.0]
["2019-07-16T15:15:15.000000000","2019-07-16T22:15:15.000000000",1018,480958.3]
["2019-07-16T15:15:30.000000000","2019-07-16T22:15:30.000000000",1017,482044.8]
["2019-07-16T15:15:30.000000000","2019-07-16T22:15:30.000000000",1020,2806742.0]
["2019-07-16T15:15:30.000000000","2019-07-16T22:15:30.000000000",1133,962.3636]
["2019-07-16T15:15:45.000000000","2019-07-16T22:15:45.000000000",1022,133.0003]
["2019-07-16T15:15:45.000000000","2019-07-16T22:15:45.000000000",1130,782541281.5134]
["2019-07-16T15:16:00.000000000","2019-07-16T22:16:00.000000000",1021,279.5824]
["2019-07-16T15:16:00.000000000","2019-07-16T22:16:00.000000000",1016,483100.0]
["2019-07-16T15:16:15.000000000","2019-07-16T22:16:15.000000000",1019,58400.149999999994]
["2019-07-16T15:16:15.000000000","2019-07-16T22:16:15.000000000",1018,477202.1]
["2019-07-16T15:16:30.000000000","2019-07-16T22:16:30.000000000",1017,479971.9]
["2019-07-16T15:16:30.000000000","2019-07-16T22:16:30.000000000",1020,2806743.0]
["2019-07-16T15:16:30.000000000","2019-07-16T22:16:30.000000000",1133,956.8157]
["2019-07-16T15:16:45.000000000","2019-07-16T22:16:45.000000000",1022,44.02266]
["2019-07-16T15:16:45.000000000","2019-07-16T22:16:45.000000000",1130,776503414.1052]
["2019-07-16T15:17:00.000000000","2019-07-16T22:17:00.000000000",1021,277.1537]
["2019-07-16T15:17:00.000000000","2019-07-16T22:17:00.000000000",1016,480000.0]
["2019-07-16T15:17:15.000000000","2019-07-16T22:17:15.000000000",1019,53733.33]
["2019-07-16T15:17:15.000000000","2019-07-16T22:17:15.000000000",1018,477593.8]
["2019-07-16T15:17:30.000000000","2019-07-16T22:17:30.000000000",1017,479887.5]
["2019-07-16T15:17:30.000000000","2019-07-16T22:17:30.000000000",1020,2806744.0]
["2019-07-16T15:17:30.000000000","2019-07-16T22:17:30.000000000",1133,958.4146]
["2019-07-16T15:17:45.000000000","2019-07-16T22:17:45.000000000",1022,50.25873]
["2019-07-16T15:17:45.000000000","2019-07-16T22:17:45.000000000",1130,777002168.496]
["2019-07-16T15:18:00.000000000","2019-07-16T22:18:00.000000000",1021,276.8807]
["2019-07-16T15:18:00.000000000","2019-07-16T22:18:00.000000000",1016,482000.0]
["2019-07-16T15:18:15.000000000","2019-07-16T22:18:15.000000000",1019,50933.53]
["2019-07-16T15:18:15.000000000","2019-07-16T22:18:15.000000000",1018,483975.0]
["2019-07-16T15:18:30.000000000","2019-07-16T22:18:30.000000000",1017,485727.10000000003]
["2019-07-16T15:18:30.000000000","2019-07-16T22:18:30.000000000",1020,2806746.0]
["2019-07-16T15:18:30.000000000","2019-07-16T22:18:30.000000000",1133,969.7604]
["2019-07-16T15:18:45.000000000","2019-07-16T22:18:45.000000000",1022,197.2515]
["2019-07-16T15:18:45.000000000","2019-07-16T22:18:45.000000000",1130,788249634.0606]
["2019-07-16T15:19:00.000000000","2019-07-16T22:19:00.000000000",1021,280.9189]
["2019-07-16T15:19:00.000000000","2019-07-16T22:19:00.000000000",1016,486200.0]
["2019-07-16T15:19:15.000000000","2019-07-16T22:19:15.000000000",1019,50800.049999999996]
["2019-07-16T15:19:15.000000000","2019-07-16T22:19:15.000000000",1018,485685.4]
["2019-07-16T15:19:30.000000000","2019-07-16T22:19:30.000000000",1017,485656.3]
["2019-07-16T15:19:30.000000000","2019-07-16T22:19:30.000000000",1020,2806748.0]
["2019-07-16T15:19:30.000000000","2019-07-16T22:19:30.000000000",1133,971.3188]
["2019-07-16T15:19:45.000000000","2019-07-16T22:19:45.000000000",1022,196.5833]
["2019-07-16T15:19:45.000000000","2019-07-16T22:19:45.000000000",1130,788655209.4792]
["2019-07-16T15:20:00.000000000","2019-07-16T22:20:00.000000000",1021,280.8257]
["2019-07-16T15:20:00.000000000","2019-07-16T22:20:00.000000000",1016,485800.0]
["2019-07-16T15:20:15.000000000","2019-07-16T22:20:15.000000000",1019,61533.33]
["2019-07-16T15:20:15.000000000","2019-07-16T22:20:15.000000000",1018,484143.7]
["2019-07-16T15:20:30.000000000","2019-07-16T22:20:30.000000000",1017,485550.0]
["2019-07-16T15:20:30.000000000","2019-07-16T22:20:30.000000000",1020,2806751.0]
["2019-07-16T15:20:30.000000000","2019-07-16T22:20:30.000000000",1133,970.8396]
["2019-07-16T15:20:45.000000000","2019-07-16T22:20:45.000000000",1022,187.0706]
["2019-07-16T15:20:45.000000000","2019-07-16T22:20:45.000000000",1130,787778100.72]
["2019-07-16T15:21:00.000000000","2019-07-16T22:21:00.000000000",1021,280.9522]
["2019-07-16T15:21:00.000000000","2019-07-16T22:21:00.000000000",1016,486000.0]
["2019-07-16T15:21:15.000000000","2019-07-16T22:21:15.000000000",1019,62706.740000000005]
["2019-07-16T15:21:15.000000000","2019-07-16T22:21:15.000000000",1018,485502.1]
["2019-07-16T15:21:30.000000000","2019-07-16T22:21:30.000000000",1017,485685.4]
["2019-07-16T15:21:30.000000000","2019-07-16T22:21:30.000000000",1020,2806753.0]
["2019-07-16T15:21:30.000000000","2019-07-16T22:21:30.000000000",1133,971.2354]
["2019-07-16T15:21:45.000000000","2019-07-16T22:21:45.000000000",1022,193.6729]
["2019-07-16T15:21:45.000000000","2019-07-16T22:21:45.000000000",1130,787566752.138]
["2019-07-16T15:22:00.000000000","2019-07-16T22:22:00.000000000",1021,280.5548]
["2019-07-16T15:22:00.000000000","2019-07-16T22:22:00.000000000",1016,486000.0]
["2019-07-16T15:22:15.000000000","2019-07-16T22:22:15.000000000",1019,62346.76]
["2019-07-16T15:22:15.000000000","2019-07-16T22:22:15.000000000",1018,485887.5]
["2019-07-16T15:22:30.000000000","2019-07-16T22:22:30.000000000",1017,485783.3]
["2019-07-16T15:22:30.000000000","2019-07-16T22:22:30.000000000",1020,2806756.0]
["2019-07-16T15:22:30.000000000","2019-07-16T22:22:30.000000000",1133,971.675]
["2019-07-16T15:22:45.000000000","2019-07-16T22:22:45.000000000",1022,195.0604]
["2019-07-16T15:22:45.000000000","2019-07-16T22:22:45.000000000",1130,788340294.1311]
["2019-07-16T15:23:00.000000000","2019-07-16T22:23:00.000000000",1021,280.8656]
["2019-07-16T15:23:00.000000000","2019-07-16T22:23:00.000000000",1016,485900.0]
["2019-07-16T15:23:15.000000000","2019-07-16T22:23:15.000000000",1019,62100.1]
["2019-07-16T15:23:15.000000000","2019-07-16T22:23:15.000000000",1018,485064.6]
["2019-07-16T15:23:30.000000000","2019-07-16T22:23:30.000000000",1017,485738.60000000003]
["2019-07-16T15:23:30.000000000","2019-07-16T22:23:30.000000000",1020,2806758.0]
["2019-07-16T15:23:30.000000000","2019-07-16T22:23:30.000000000",1133,971.3844]
["2019-07-16T15:23:45.000000000","2019-07-16T22:23:45.000000000",1022,193.6285]
["2019-07-16T15:23:45.000000000","2019-07-16T22:23:45.000000000",1130,788141295.3108]
["2019-07-16T15:24:00.000000000","2019-07-16T22:24:00.000000000",1021,280.7147]
["2019-07-16T15:24:00.000000000","2019-07-16T22:24:00.000000000",1016,486000.0]
["2019-07-16T15:24:15.000000000","2019-07-16T22:24:15.000000000",1019,61493.46]
["2019-07-16T15:24:15.000000000","2019-07-16T22:24:15.000000000",1018,485097.89999999997]
["2019-07-16T15:24:30.000000000","2019-07-16T22:24:30.000000000",1017,485708.3]
["2019-07-16T15:24:30.000000000","2019-07-16T22:24:30.000000000",1020,2806762.0]
["2019-07-16T15:24:30.000000000","2019-07-16T22:24:30.000000000",1133,971.2666]
["2019-07-16T15:24:45.000000000","2019-07-16T22:24:45.000000000",1022,190.9867]
["2019-07-16T15:24:45.000000000","2019-07-16T22:24:45.000000000",1130,787014380.7428]
["2019-07-16T15:25:00.000000000","2019-07-16T22:25:00.000000000",1021,280.264]
["2019-07-16T15:25:00.000000000","2019-07-16T22:25:00.000000000",1016,485400.0]
["2019-07-16T15:25:15.000000000","2019-07-16T22:25:15.000000000",1019,61100.1]
["2019-07-16T15:25:15.000000000","2019-07-16T22:25:15.000000000",1018,483245.8]
["2019-07-16T15:25:30.000000000","2019-07-16T22:25:30.000000000",1017,485780.19999999995]
["2019-07-16T15:25:30.000000000","2019-07-16T22:25:30.000000000",1020,2806764.0]
["2019-07-16T15:25:30.000000000","2019-07-16T22:25:30.000000000",1133,968.8865]
["2019-07-16T15:25:45.000000000","2019-07-16T22:25:45.000000000",1022,188.6445]
["2019-07-16T15:25:45.000000000","2019-07-16T22:25:45.000000000",1130,786809766.743]
["2019-07-16T15:26:00.000000000","2019-07-16T22:26:00.000000000",1021,280.4349]
["2019-07-16T15:26:00.000000000","2019-07-16T22:26:00.000000000",1016,485200.0]
["2019-07-16T15:26:15.000000000","2019-07-16T22:26:15.000000000",1019,60446.74]
["2019-07-16T15:26:15.000000000","2019-07-16T22:26:15.000000000",1018,483081.2]
["2019-07-16T15:26:30.000000000","2019-07-16T22:26:30.000000000",1017,485684.39999999997]
["2019-07-16T15:26:30.000000000","2019-07-16T22:26:30.000000000",1020,2806767.0]
["2019-07-16T15:26:30.000000000","2019-07-16T22:26:30.000000000",1133,968.9677]
["2019-07-16T15:26:45.000000000","2019-07-16T22:26:45.000000000",1022,183.4631]
["2019-07-16T15:26:45.000000000","2019-07-16T22:26:45.000000000",1130,787053393.1536]
["2019-07-16T15:27:00.000000000","2019-07-16T22:27:00.000000000",1021,280.3571]
["2019-07-16T15:27:00.000000000","2019-07-16T22:27:00.000000000",1016,484900.0]
["2019-07-16T15:27:15.000000000","2019-07-16T22:27:15.000000000",1019,60146.810000000005]
["2019-07-16T15:27:15.000000000","2019-07-16T22:27:15.000000000",1018,482868.7]
["2019-07-16T15:27:30.000000000","2019-07-16T22:27:30.000000000",1017,485709.4]
["2019-07-16T15:27:30.000000000","2019-07-16T22:27:30.000000000",1020,2806769.0]
["2019-07-16T15:27:30.000000000","2019-07-16T22:27:30.000000000",1133,968.5073]
["2019-07-16T15:27:45.000000000","2019-07-16T22:27:45.000000000",1022,177.9996]
["2019-07-16T15:27:45.000000000","2019-07-16T22:27:45.000000000",1130,785645797.47]
["2019-07-16T15:28:00.000000000","2019-07-16T22:28:00.000000000",1021,279.7334]
["2019-07-16T15:28:00.000000000","2019-07-16T22:28:00.000000000",1016,484900.0]
["2019-07-16T15:28:15.000000000","2019-07-16T22:28:15.000000000",1019,59646.810000000005]
["2019-07-16T15:28:15.000000000","2019-07-16T22:28:15.000000000",1018,482572.9]
["2019-07-16T15:28:30.000000000","2019-07-16T22:28:30.000000000",1017,485790.6]
["2019-07-16T15:28:30.000000000","2019-07-16T22:28:30.000000000",1020,2806772.0]
["2019-07-16T15:28:30.000000000","2019-07-16T22:28:30.000000000",1133,968.0239]
["2019-07-16T15:28:45.000000000","2019-07-16T22:28:45.000000000",1022,172.6006]
["2019-07-16T15:28:45.000000000","2019-07-16T22:28:45.000000000",1130,785590221.852]
["2019-07-16T15:29:00.000000000","2019-07-16T22:29:00.000000000",1021,279.8622]
["2019-07-16T15:29:00.000000000","2019-07-16T22:29:00.000000000",1016,484600.0]
["2019-07-16T15:29:15.000000000","2019-07-16T22:29:15.000000000",1019,59246.78999999999]
["2019-07-16T15:29:15.000000000","2019-07-16T22:29:15.000000000",1018,482091.7]
["2019-07-16T15:29:30.000000000","2019-07-16T22:29:30.000000000",1017,485525.0]
["2019-07-16T15:29:30.000000000","2019-07-16T22:29:30.000000000",1020,2806774.0]
["2019-07-16T15:29:30.000000000","2019-07-16T22:29:30.000000000",1133,967.7771]
["2019-07-16T15:29:45.000000000","2019-07-16T22:29:45.000000000",1022,168.7645]
["2019-07-16T15:29:45.000000000","2019-07-16T22:29:45.000000000",1130,785298034.215]
["2019-07-16T15:30:00.000000000","2019-07-16T22:30:00.000000000",1021,279.9109]
["2019-07-16T15:30:00.000000000","2019-07-16T22:30:00.000000000",1016,484500.0]
["2019-07-16T15:30:15.000000000","2019-07-16T22:30:15.000000000",1019,58946.74]
["2019-07-16T15:30:15.000000000","2019-07-16T22:30:15.000000000",1018,482477.10000000003]
["2019-07-16T15:30:30.000000000","2019-07-16T22:30:30.000000000",1017,485640.60000000003]
["2019-07-16T15:30:30.000000000","2019-07-16T22:30:30.000000000",1020,2806777.0]
["2019-07-16T15:30:30.000000000","2019-07-16T22:30:30.000000000",1133,968.1323]
["2019-07-16T15:30:45.000000000","2019-07-16T22:30:45.000000000",1022,164.6752]
["2019-07-16T15:30:45.000000000","2019-07-16T22:30:45.000000000",1130,784993497.1283]
["2019-07-16T15:31:00.000000000","2019-07-16T22:31:00.000000000",1021,279.6423]
["2019-07-16T15:31:00.000000000","2019-07-16T22:31:00.000000000",1016,484300.0]
["2019-07-16T15:31:15.000000000","2019-07-16T22:31:15.000000000",1019,58746.78999999999]
["2019-07-16T15:31:15.000000000","2019-07-16T22:31:15.000000000",1018,482227.10000000003]
["2019-07-16T15:31:30.000000000","2019-07-16T22:31:30.000000000",1017,483969.80000000005]
["2019-07-16T15:31:30.000000000","2019-07-16T22:31:30.000000000",1020,2806779.0]
["2019-07-16T15:31:30.000000000","2019-07-16T22:31:30.000000000",1133,966.2802]
["2019-07-16T15:31:45.000000000","2019-07-16T22:31:45.000000000",1022,162.7705]
["2019-07-16T15:31:45.000000000","2019-07-16T22:31:45.000000000",1130,785112783.2358]
["2019-07-16T15:32:00.000000000","2019-07-16T22:32:00.000000000",1021,279.8622]
["2019-07-16T15:32:00.000000000","2019-07-16T22:32:00.000000000",1016,484200.0]
["2019-07-16T15:32:15.000000000","2019-07-16T22:32:15.000000000",1019,58700.200000000004]
["2019-07-16T15:32:15.000000000","2019-07-16T22:32:15.000000000",1018,482216.7]
["2019-07-16T15:32:30.000000000","2019-07-16T22:32:30.000000000",1017,483583.3]
["2019-07-16T15:32:30.000000000","2019-07-16T22:32:30.000000000",1020,2806781.0]
["2019-07-16T15:32:30.000000000","2019-07-16T22:32:30.000000000",1133,965.7312]
["2019-07-16T15:32:45.000000000","2019-07-16T22:32:45.000000000",1022,159.9444]
["2019-07-16T15:32:45.000000000","2019-07-16T22:32:45.000000000",1130,785163021.7596]
["2019-07-16T15:33:00.000000000","2019-07-16T22:33:00.000000000",1021,279.7356]
["2019-07-16T15:33:00.000000000","2019-07-16T22:33:00.000000000",1016,483900.0]
["2019-07-16T15:33:15.000000000","2019-07-16T22:33:15.000000000",1019,58700.200000000004]
["2019-07-16T15:33:15.000000000","2019-07-16T22:33:15.000000000",1018,482704.2]
["2019-07-16T15:33:30.000000000","2019-07-16T22:33:30.000000000",1017,483742.7]
["2019-07-16T15:33:30.000000000","2019-07-16T22:33:30.000000000",1020,2806783.0]
["2019-07-16T15:33:30.000000000","2019-07-16T22:33:30.000000000",1133,966.2844]
["2019-07-16T15:33:45.000000000","2019-07-16T22:33:45.000000000",1022,159.6736]
["2019-07-16T15:33:45.000000000","2019-07-16T22:33:45.000000000",1130,784646290.944]
["2019-07-16T15:34:00.000000000","2019-07-16T22:34:00.000000000",1021,279.518]
["2019-07-16T15:34:00.000000000","2019-07-16T22:34:00.000000000",1016,484400.0]
["2019-07-16T15:34:15.000000000","2019-07-16T22:34:15.000000000",1019,58906.689999999995]
["2019-07-16T15:34:15.000000000","2019-07-16T22:34:15.000000000",1018,482072.9]
["2019-07-16T15:34:30.000000000","2019-07-16T22:34:30.000000000",1017,483562.5]
["2019-07-16T15:34:30.000000000","2019-07-16T22:34:30.000000000",1020,2806785.0]
["2019-07-16T15:34:30.000000000","2019-07-16T22:34:30.000000000",1133,966.6021]
["2019-07-16T15:34:45.000000000","2019-07-16T22:34:45.000000000",1022,159.0164]
["2019-07-16T15:34:45.000000000","2019-07-16T22:34:45.000000000",1130,784983383.6924]
["2019-07-16T15:35:00.000000000","2019-07-16T22:35:00.000000000",1021,279.6668]
["2019-07-16T15:35:00.000000000","2019-07-16T22:35:00.000000000",1016,484200.0]
["2019-07-16T15:35:15.000000000","2019-07-16T22:35:15.000000000",1019,59100.1]
["2019-07-16T15:35:15.000000000","2019-07-16T22:35:15.000000000",1018,483345.8]
["2019-07-16T15:35:30.000000000","2019-07-16T22:35:30.000000000",1017,485420.8]
["2019-07-16T15:35:30.000000000","2019-07-16T22:35:30.000000000",1020,2806788.0]
["2019-07-16T15:35:30.000000000","2019-07-16T22:35:30.000000000",1133,969.3021]
["2019-07-16T15:35:45.000000000","2019-07-16T22:35:45.000000000",1022,159.4426]
["2019-07-16T15:35:45.000000000","2019-07-16T22:35:45.000000000",1130,784684739.4384]
["2019-07-16T15:36:00.000000000","2019-07-16T22:36:00.000000000",1021,279.5202]
["2019-07-16T15:36:00.000000000","2019-07-16T22:36:00.000000000",1016,484000.0]
["2019-07-16T15:36:15.000000000","2019-07-16T22:36:15.000000000",1019,59300.049999999996]
["2019-07-16T15:36:15.000000000","2019-07-16T22:36:15.000000000",1018,482008.30000000005]
["2019-07-16T15:36:30.000000000","2019-07-16T22:36:30.000000000",1017,483681.2]
["2019-07-16T15:36:30.000000000","2019-07-16T22:36:30.000000000",1020,2806790.0]
["2019-07-16T15:36:30.000000000","2019-07-16T22:36:30.000000000",1133,965.8416]
["2019-07-16T15:36:45.000000000","2019-07-16T22:36:45.000000000",1022,160.1797]
["2019-07-16T15:36:45.000000000","2019-07-16T22:36:45.000000000",1130,784860161.589]
["2019-07-16T15:37:00.000000000","2019-07-16T22:37:00.000000000",1021,279.3982]
["2019-07-16T15:37:00.000000000","2019-07-16T22:37:00.000000000",1016,482500.0]
["2019-07-16T15:37:15.000000000","2019-07-16T22:37:15.000000000",1019,59500.0]
["2019-07-16T15:37:15.000000000","2019-07-16T22:37:15.000000000",1018,477866.69999999995]
["2019-07-16T15:37:30.000000000","2019-07-16T22:37:30.000000000",1017,479868.7]
["2019-07-16T15:37:30.000000000","2019-07-16T22:37:30.000000000",1020,2806792.0]
["2019-07-16T15:37:30.000000000","2019-07-16T22:37:30.000000000",1133,958.5354]
["2019-07-16T15:37:45.000000000","2019-07-16T22:37:45.000000000",1022,38.01092]
["2019-07-16T15:37:45.000000000","2019-07-16T22:37:45.000000000",1130,777426932.2352]
["2019-07-16T15:38:00.000000000","2019-07-16T22:38:00.000000000",1021,277.0894]
["2019-07-16T15:38:00.000000000","2019-07-16T22:38:00.000000000",1016,484400.0]
["2019-07-16T15:38:15.000000000","2019-07-16T22:38:15.000000000",1019,56220.12]
["2019-07-16T15:38:15.000000000","2019-07-16T22:38:15.000000000",1018,482372.9]
["2019-07-16T15:38:30.000000000","2019-07-16T22:38:30.000000000",1017,485719.80000000005]
["2019-07-16T15:38:30.000000000","2019-07-16T22:38:30.000000000",1020,2806793.0]
["2019-07-16T15:38:30.000000000","2019-07-16T22:38:30.000000000",1133,968.1615]
["2019-07-16T15:38:45.000000000","2019-07-16T22:38:45.000000000",1022,163.956]
["2019-07-16T15:38:45.000000000","2019-07-16T22:38:45.000000000",1130,785527893.6804]
["2019-07-16T15:39:00.000000000","2019-07-16T22:39:00.000000000",1021,279.6602]
["2019-07-16T15:39:00.000000000","2019-07-16T22:39:00.000000000",1016,483600.0]
["2019-07-16T15:39:15.000000000","2019-07-16T22:39:15.000000000",1019,57726.74]
["2019-07-16T15:39:15.000000000","2019-07-16T22:39:15.000000000",1018,477481.3]
["2019-07-16T15:39:30.000000000","2019-07-16T22:39:30.000000000",1017,477489.6]
["2019-07-16T15:39:30.000000000","2019-07-16T22:39:30.000000000",1020,2806795.0]
["2019-07-16T15:39:30.000000000","2019-07-16T22:39:30.000000000",1133,954.7229]
["2019-07-16T15:39:45.000000000","2019-07-16T22:39:45.000000000",1022,32.29887]
["2019-07-16T15:39:45.000000000","2019-07-16T22:39:45.000000000",1130,774872737.6885]
["2019-07-16T15:40:00.000000000","2019-07-16T22:40:00.000000000",1021,276.2901]
["2019-07-16T15:40:00.000000000","2019-07-16T22:40:00.000000000",1016,478900.0]
["2019-07-16T15:40:15.000000000","2019-07-16T22:40:15.000000000",1019,56820.1]
["2019-07-16T15:40:15.000000000","2019-07-16T22:40:15.000000000",1018,477291.7]
["2019-07-16T15:40:30.000000000","2019-07-16T22:40:30.000000000",1017,478378.10000000003]
["2019-07-16T15:40:30.000000000","2019-07-16T22:40:30.000000000",1020,2806796.0]
["2019-07-16T15:40:30.000000000","2019-07-16T22:40:30.000000000",1133,954.9823]
["2019-07-16T15:40:45.000000000","2019-07-16T22:40:45.000000000",1022,30.918]
["2019-07-16T15:40:45.000000000","2019-07-16T22:40:45.000000000",1130,775483772.5684]
["2019-07-16T15:41:00.000000000","2019-07-16T22:41:00.000000000",1021,276.8984]
["2019-07-16T15:41:00.000000000","2019-07-16T22:41:00.000000000",1016,481700.0]
["2019-07-16T15:41:15.000000000","2019-07-16T22:41:15.000000000",1019,54493.46]
["2019-07-16T15:41:15.000000000","2019-07-16T22:41:15.000000000",1018,483085.39999999997]
["2019-07-16T15:41:30.000000000","2019-07-16T22:41:30.000000000",1017,483705.2]
["2019-07-16T15:41:30.000000000","2019-07-16T22:41:30.000000000",1020,2806797.0]
["2019-07-16T15:41:30.000000000","2019-07-16T22:41:30.000000000",1133,967.6052]
["2019-07-16T15:41:45.000000000","2019-07-16T22:41:45.000000000",1022,162.7793]
["2019-07-16T15:41:45.000000000","2019-07-16T22:41:45.000000000",1130,784413312.1524]
["2019-07-16T15:42:00.000000000","2019-07-16T22:42:00.000000000",1021,279.3471]
["2019-07-16T15:42:00.000000000","2019-07-16T22:42:00.000000000",1016,483800.0]
["2019-07-16T15:42:15.000000000","2019-07-16T22:42:15.000000000",1019,58546.79]
["2019-07-16T15:42:15.000000000","2019-07-16T22:42:15.000000000",1018,483604.2]
["2019-07-16T15:42:30.000000000","2019-07-16T22:42:30.000000000",1017,483668.8]
["2019-07-16T15:42:30.000000000","2019-07-16T22:42:30.000000000",1020,2806799.0]
["2019-07-16T15:42:30.000000000","2019-07-16T22:42:30.000000000",1133,966.1084]
["2019-07-16T15:42:45.000000000","2019-07-16T22:42:45.000000000",1022,159.88]
["2019-07-16T15:42:45.000000000","2019-07-16T22:42:45.000000000",1130,784569367.7554]
["2019-07-16T15:43:00.000000000","2019-07-16T22:43:00.000000000",1021,279.4803]
["2019-07-16T15:43:00.000000000","2019-07-16T22:43:00.000000000",1016,483900.0]
["2019-07-16T15:43:15.000000000","2019-07-16T22:43:15.000000000",1019,62766.67]
["2019-07-16T15:43:15.000000000","2019-07-16T22:43:15.000000000",1018,483493.7]
["2019-07-16T15:43:30.000000000","2019-07-16T22:43:30.000000000",1017,483701.0]
["2019-07-16T15:43:30.000000000","2019-07-16T22:43:30.000000000",1020,2806801.0]
["2019-07-16T15:43:30.000000000","2019-07-16T22:43:30.000000000",1133,967.2614]
["2019-07-16T15:43:45.000000000","2019-07-16T22:43:45.000000000",1022,156.7676]
["2019-07-16T15:43:45.000000000","2019-07-16T22:43:45.000000000",1130,784732720.165]
["2019-07-16T15:44:00.000000000","2019-07-16T22:44:00.000000000",1021,279.609]
["2019-07-16T15:44:00.000000000","2019-07-16T22:44:00.000000000",1016,483700.0]
["2019-07-16T15:44:15.000000000","2019-07-16T22:44:15.000000000",1019,63940.07]
["2019-07-16T15:44:15.000000000","2019-07-16T22:44:15.000000000",1018,483137.5]
["2019-07-16T15:44:30.000000000","2019-07-16T22:44:30.000000000",1017,483731.3]
["2019-07-16T15:44:30.000000000","2019-07-16T22:44:30.000000000",1020,2806803.0]
["2019-07-16T15:44:30.000000000","2019-07-16T22:44:30.000000000",1133,967.5209]
["2019-07-16T15:44:45.000000000","2019-07-16T22:44:45.000000000",1022,154.0215]
["2019-07-16T15:44:45.000000000","2019-07-16T22:44:45.000000000",1130,784296821.308]
["2019-07-16T15:45:00.000000000","2019-07-16T22:45:00.000000000",1021,279.2872]
["2019-07-16T15:45:00.000000000","2019-07-16T22:45:00.000000000",1016,483900.0]
["2019-07-16T15:45:15.000000000","2019-07-16T22:45:15.000000000",1019,62533.380000000005]
["2019-07-16T15:45:15.000000000","2019-07-16T22:45:15.000000000",1018,483002.1]
["2019-07-16T15:45:30.000000000","2019-07-16T22:45:30.000000000",1017,483672.9]
["2019-07-16T15:45:30.000000000","2019-07-16T22:45:30.000000000",1020,2806805.0]
["2019-07-16T15:45:30.000000000","2019-07-16T22:45:30.000000000",1133,966.9937]
["2019-07-16T15:45:45.000000000","2019-07-16T22:45:45.000000000",1022,152.0145]
["2019-07-16T15:45:45.000000000","2019-07-16T22:45:45.000000000",1130,783867377.4828]
["2019-07-16T15:46:00.000000000","2019-07-16T22:46:00.000000000",1021,279.5336]
["2019-07-16T15:46:00.000000000","2019-07-16T22:46:00.000000000",1016,484100.0]
["2019-07-16T15:46:15.000000000","2019-07-16T22:46:15.000000000",1019,61093.43]
["2019-07-16T15:46:15.000000000","2019-07-16T22:46:15.000000000",1018,483310.4]
["2019-07-16T15:46:30.000000000","2019-07-16T22:46:30.000000000",1017,483741.69999999995]
["2019-07-16T15:46:30.000000000","2019-07-16T22:46:30.000000000",1020,2806807.0]
["2019-07-16T15:46:30.000000000","2019-07-16T22:46:30.000000000",1133,965.5396]
["2019-07-16T15:46:45.000000000","2019-07-16T22:46:45.000000000",1022,151.1976]
["2019-07-16T15:46:45.000000000","2019-07-16T22:46:45.000000000",1130,783986383.328]
["2019-07-16T15:47:00.000000000","2019-07-16T22:47:00.000000000",1021,279.2006]
["2019-07-16T15:47:00.000000000","2019-07-16T22:47:00.000000000",1016,483400.0]
["2019-07-16T15:47:15.000000000","2019-07-16T22:47:15.000000000",1019,60393.36]
["2019-07-16T15:47:15.000000000","2019-07-16T22:47:15.000000000",1018,483443.8]
["2019-07-16T15:47:30.000000000","2019-07-16T22:47:30.000000000",1017,483732.3]
["2019-07-16T15:47:30.000000000","2019-07-16T22:47:30.000000000",1020,2806810.0]
["2019-07-16T15:47:30.000000000","2019-07-16T22:47:30.000000000",1133,965.3115]
["2019-07-16T15:47:45.000000000","2019-07-16T22:47:45.000000000",1022,152.5119]
["2019-07-16T15:47:45.000000000","2019-07-16T22:47:45.000000000",1130,783719172.286]
["2019-07-16T15:48:00.000000000","2019-07-16T22:48:00.000000000",1021,279.2561]
["2019-07-16T15:48:00.000000000","2019-07-16T22:48:00.000000000",1016,483700.0]
["2019-07-16T15:48:15.000000000","2019-07-16T22:48:15.000000000",1019,60200.200000000004]
["2019-07-16T15:48:15.000000000","2019-07-16T22:48:15.000000000",1018,481831.2]
["2019-07-16T15:48:30.000000000","2019-07-16T22:48:30.000000000",1017,483786.5]
["2019-07-16T15:48:30.000000000","2019-07-16T22:48:30.000000000",1020,2806811.0]
["2019-07-16T15:48:30.000000000","2019-07-16T22:48:30.000000000",1133,966.7177]
["2019-07-16T15:48:45.000000000","2019-07-16T22:48:45.000000000",1022,154.2124]
["2019-07-16T15:48:45.000000000","2019-07-16T22:48:45.000000000",1130,783906383.7252]
["2019-07-16T15:49:00.000000000","2019-07-16T22:49:00.000000000",1021,279.2161]
["2019-07-16T15:49:00.000000000","2019-07-16T22:49:00.000000000",1016,483200.0]
["2019-07-16T15:49:15.000000000","2019-07-16T22:49:15.000000000",1019,60153.48]
["2019-07-16T15:49:15.000000000","2019-07-16T22:49:15.000000000",1018,483477.10000000003]
["2019-07-16T15:49:30.000000000","2019-07-16T22:49:30.000000000",1017,483634.4]
["2019-07-16T15:49:30.000000000","2019-07-16T22:49:30.000000000",1020,2806814.0]
["2019-07-16T15:49:30.000000000","2019-07-16T22:49:30.000000000",1133,967.2177]
["2019-07-16T15:49:45.000000000","2019-07-16T22:49:45.000000000",1022,157.0806]
["2019-07-16T15:49:45.000000000","2019-07-16T22:49:45.000000000",1130,783688852.8516]
["2019-07-16T15:50:00.000000000","2019-07-16T22:50:00.000000000",1021,279.1428]
["2019-07-16T15:50:00.000000000","2019-07-16T22:50:00.000000000",1016,483500.0]
["2019-07-16T15:50:15.000000000","2019-07-16T22:50:15.000000000",1019,60300.049999999996]
["2019-07-16T15:50:15.000000000","2019-07-16T22:50:15.000000000",1018,481297.9]
["2019-07-16T15:50:30.000000000","2019-07-16T22:50:30.000000000",1017,483726.0]
["2019-07-16T15:50:30.000000000","2019-07-16T22:50:30.000000000",1020,2806816.0]
["2019-07-16T15:50:30.000000000","2019-07-16T22:50:30.000000000",1133,964.4573]
["2019-07-16T15:50:45.000000000","2019-07-16T22:50:45.000000000",1022,157.8088]
["2019-07-16T15:50:45.000000000","2019-07-16T22:50:45.000000000",1130,782506055.7509]
["2019-07-16T15:51:00.000000000","2019-07-16T22:51:00.000000000",1021,278.9475]
["2019-07-16T15:51:00.000000000","2019-07-16T22:51:00.000000000",1016,483400.0]
["2019-07-16T15:51:15.000000000","2019-07-16T22:51:15.000000000",1019,60300.049999999996]
["2019-07-16T15:51:15.000000000","2019-07-16T22:51:15.000000000",1018,483366.69999999995]
["2019-07-16T15:51:30.000000000","2019-07-16T22:51:30.000000000",1017,483651.0]
["2019-07-16T15:51:30.000000000","2019-07-16T22:51:30.000000000",1020,2806818.0]
["2019-07-16T15:51:30.000000000","2019-07-16T22:51:30.000000000",1133,967.026]
["2019-07-16T15:51:45.000000000","2019-07-16T22:51:45.000000000",1022,156.0327]
["2019-07-16T15:51:45.000000000","2019-07-16T22:51:45.000000000",1130,783721404.5895]
["2019-07-16T15:52:00.000000000","2019-07-16T22:52:00.000000000",1021,279.3804]
["2019-07-16T15:52:00.000000000","2019-07-16T22:52:00.000000000",1016,483600.0]
["2019-07-16T15:52:15.000000000","2019-07-16T22:52:15.000000000",1019,60200.200000000004]
["2019-07-16T15:52:15.000000000","2019-07-16T22:52:15.000000000",1018,483600.0]
["2019-07-16T15:52:30.000000000","2019-07-16T22:52:30.000000000",1017,483709.4]
["2019-07-16T15:52:30.000000000","2019-07-16T22:52:30.000000000",1020,2806821.0]
["2019-07-16T15:52:30.000000000","2019-07-16T22:52:30.000000000",1133,967.2323]
["2019-07-16T15:52:45.000000000","2019-07-16T22:52:45.000000000",1022,154.1014]
["2019-07-16T15:52:45.000000000","2019-07-16T22:52:45.000000000",1130,784476155.8332]
["2019-07-16T15:53:00.000000000","2019-07-16T22:53:00.000000000",1021,279.5203]
["2019-07-16T15:53:00.000000000","2019-07-16T22:53:00.000000000",1016,483100.0]
["2019-07-16T15:53:15.000000000","2019-07-16T22:53:15.000000000",1019,59946.74]
["2019-07-16T15:53:15.000000000","2019-07-16T22:53:15.000000000",1018,481433.3]
["2019-07-16T15:53:30.000000000","2019-07-16T22:53:30.000000000",1017,483791.7]
["2019-07-16T15:53:30.000000000","2019-07-16T22:53:30.000000000",1020,2806822.0]
["2019-07-16T15:53:30.000000000","2019-07-16T22:53:30.000000000",1133,965.2105]
["2019-07-16T15:53:45.000000000","2019-07-16T22:53:45.000000000",1022,153.8372]
["2019-07-16T15:53:45.000000000","2019-07-16T22:53:45.000000000",1130,783753677.2068]
["2019-07-16T15:54:00.000000000","2019-07-16T22:54:00.000000000",1021,279.2605]
["2019-07-16T15:54:00.000000000","2019-07-16T22:54:00.000000000",1016,484000.0]
["2019-07-16T15:54:15.000000000","2019-07-16T22:54:15.000000000",1019,59746.78999999999]
["2019-07-16T15:54:15.000000000","2019-07-16T22:54:15.000000000",1018,481247.9]
["2019-07-16T15:54:30.000000000","2019-07-16T22:54:30.000000000",1017,483681.2]
["2019-07-16T15:54:30.000000000","2019-07-16T22:54:30.000000000",1020,2806825.0]
["2019-07-16T15:54:30.000000000","2019-07-16T22:54:30.000000000",1133,964.7916]
["2019-07-16T15:54:45.000000000","2019-07-16T22:54:45.000000000",1022,155.2957]
["2019-07-16T15:54:45.000000000","2019-07-16T22:54:45.000000000",1130,783735710.625]
["2019-07-16T15:55:00.000000000","2019-07-16T22:55:00.000000000",1021,279.0541]
["2019-07-16T15:55:00.000000000","2019-07-16T22:55:00.000000000",1016,483000.0]
["2019-07-16T15:55:15.000000000","2019-07-16T22:55:15.000000000",1019,59800.049999999996]
["2019-07-16T15:55:15.000000000","2019-07-16T22:55:15.000000000",1018,481962.5]
["2019-07-16T15:55:30.000000000","2019-07-16T22:55:30.000000000",1017,483701.0]
["2019-07-16T15:55:30.000000000","2019-07-16T22:55:30.000000000",1020,2806827.0]
["2019-07-16T15:55:30.000000000","2019-07-16T22:55:30.000000000",1133,965.2073]
["2019-07-16T15:55:45.000000000","2019-07-16T22:55:45.000000000",1022,155.2225]
["2019-07-16T15:55:45.000000000","2019-07-16T22:55:45.000000000",1130,784353489.0944]
["2019-07-16T15:56:00.000000000","2019-07-16T22:56:00.000000000",1021,279.3937]
["2019-07-16T15:56:00.000000000","2019-07-16T22:56:00.000000000",1016,483400.0]
["2019-07-16T15:56:15.000000000","2019-07-16T22:56:15.000000000",1019,59900.149999999994]
["2019-07-16T15:56:15.000000000","2019-07-16T22:56:15.000000000",1018,481543.8]
["2019-07-16T15:56:30.000000000","2019-07-16T22:56:30.000000000",1017,483713.5]
["2019-07-16T15:56:30.000000000","2019-07-16T22:56:30.000000000",1020,2806829.0]
["2019-07-16T15:56:30.000000000","2019-07-16T22:56:30.000000000",1133,965.0552]
["2019-07-16T15:56:45.000000000","2019-07-16T22:56:45.000000000",1022,153.129]
["2019-07-16T15:56:45.000000000","2019-07-16T22:56:45.000000000",1130,783225983.007]
["2019-07-16T15:57:00.000000000","2019-07-16T22:57:00.000000000",1021,279.1562]
["2019-07-16T15:57:00.000000000","2019-07-16T22:57:00.000000000",1016,483100.0]
["2019-07-16T15:57:15.000000000","2019-07-16T22:57:15.000000000",1019,59900.149999999994]
["2019-07-16T15:57:15.000000000","2019-07-16T22:57:15.000000000",1018,481156.3]
["2019-07-16T15:57:30.000000000","2019-07-16T22:57:30.000000000",1017,483755.2]
["2019-07-16T15:57:30.000000000","2019-07-16T22:57:30.000000000",1020,2806831.0]
["2019-07-16T15:57:30.000000000","2019-07-16T22:57:30.000000000",1133,965.1406]
["2019-07-16T15:57:45.000000000","2019-07-16T22:57:45.000000000",1022,150.9268]
["2019-07-16T15:57:45.000000000","2019-07-16T22:57:45.000000000",1130,783351164.4336]
["2019-07-16T15:58:00.000000000","2019-07-16T22:58:00.000000000",1021,279.2116]
["2019-07-16T15:58:00.000000000","2019-07-16T22:58:00.000000000",1016,483600.0]
["2019-07-16T15:58:15.000000000","2019-07-16T22:58:15.000000000",1019,59700.200000000004]
["2019-07-16T15:58:15.000000000","2019-07-16T22:58:15.000000000",1018,483293.8]
["2019-07-16T15:58:30.000000000","2019-07-16T22:58:30.000000000",1017,483732.3]
["2019-07-16T15:58:30.000000000","2019-07-16T22:58:30.000000000",1020,2806833.0]
["2019-07-16T15:58:30.000000000","2019-07-16T22:58:30.000000000",1133,965.5406]
["2019-07-16T15:58:45.000000000","2019-07-16T22:58:45.000000000",1022,149.113]
["2019-07-16T15:58:45.000000000","2019-07-16T22:58:45.000000000",1130,783850497.01]
["2019-07-16T15:59:00.000000000","2019-07-16T22:59:00.000000000",1021,278.9209]
["2019-07-16T15:59:00.000000000","2019-07-16T22:59:00.000000000",1016,482300.0]
["2019-07-16T15:59:15.000000000","2019-07-16T22:59:15.000000000",1019,59600.1]
["2019-07-16T15:59:15.000000000","2019-07-16T22:59:15.000000000",1018,479195.80000000005]
["2019-07-16T15:59:30.000000000","2019-07-16T22:59:30.000000000",1017,480240.6]
["2019-07-16T15:59:30.000000000","2019-07-16T22:59:30.000000000",1020,2806835.0]
["2019-07-16T15:59:30.000000000","2019-07-16T22:59:30.000000000",1133,957.7406]
["2019-07-16T15:59:45.000000000","2019-07-16T22:59:45.000000000",1022,72.86049]
["2019-07-16T15:59:45.000000000","2019-07-16T22:59:45.000000000",1130,777980842.2395]
["2019-07-16T16:00:00.000000000","2019-07-16T23:00:00.000000000",1021,277.3268]
["2019-07-16T16:00:00.000000000","2019-07-16T23:00:00.000000000",1016,481000.0]
["2019-07-16T16:00:15.000000000","2019-07-16T23:00:15.000000000",1019,57526.84]
["2019-07-16T16:00:15.000000000","2019-07-16T23:00:15.000000000",1018,479916.7]
["2019-07-16T16:00:30.000000000","2019-07-16T23:00:30.000000000",1017,483697.9]
["2019-07-16T16:00:30.000000000","2019-07-16T23:00:30.000000000",1020,2806836.0]
["2019-07-16T16:00:30.000000000","2019-07-16T23:00:30.000000000",1133,964.5771]
["2019-07-16T16:00:45.000000000","2019-07-16T23:00:45.000000000",1022,138.3971]
["2019-07-16T16:00:45.000000000","2019-07-16T23:00:45.000000000",1130,783290528.7724]
["2019-07-16T16:01:00.000000000","2019-07-16T23:01:00.000000000",1021,279.1673]
["2019-07-16T16:01:00.000000000","2019-07-16T23:01:00.000000000",1016,483200.0]
["2019-07-16T16:01:15.000000000","2019-07-16T23:01:15.000000000",1019,57320.05]
["2019-07-16T16:01:15.000000000","2019-07-16T23:01:15.000000000",1018,481177.1]
["2019-07-16T16:01:30.000000000","2019-07-16T23:01:30.000000000",1017,483684.39999999997]
["2019-07-16T16:01:30.000000000","2019-07-16T23:01:30.000000000",1020,2806838.0]
["2019-07-16T16:01:30.000000000","2019-07-16T23:01:30.000000000",1133,964.8782]
["2019-07-16T16:01:45.000000000","2019-07-16T23:01:45.000000000",1022,131.8325]
["2019-07-16T16:01:45.000000000","2019-07-16T23:01:45.000000000",1130,783465391.6047]
["2019-07-16T16:02:00.000000000","2019-07-16T23:02:00.000000000",1021,279.2739]
["2019-07-16T16:02:00.000000000","2019-07-16T23:02:00.000000000",1016,484100.0]
["2019-07-16T16:02:15.000000000","2019-07-16T23:02:15.000000000",1019,58100.1]
["2019-07-16T16:02:15.000000000","2019-07-16T23:02:15.000000000",1018,481039.60000000003]
["2019-07-16T16:02:30.000000000","2019-07-16T23:02:30.000000000",1017,483736.5]
["2019-07-16T16:02:30.000000000","2019-07-16T23:02:30.000000000",1020,2806840.0]
["2019-07-16T16:02:30.000000000","2019-07-16T23:02:30.000000000",1133,964.8719]
["2019-07-16T16:02:45.000000000","2019-07-16T23:02:45.000000000",1022,149.3528]
["2019-07-16T16:02:45.000000000","2019-07-16T23:02:45.000000000",1130,783833646.0303]
["2019-07-16T16:03:00.000000000","2019-07-16T23:03:00.000000000",1021,279.0718]
["2019-07-16T16:03:00.000000000","2019-07-16T23:03:00.000000000",1016,483700.0]
["2019-07-16T16:03:15.000000000","2019-07-16T23:03:15.000000000",1019,60860.09]
["2019-07-16T16:03:15.000000000","2019-07-16T23:03:15.000000000",1018,483066.7]
["2019-07-16T16:03:30.000000000","2019-07-16T23:03:30.000000000",1017,483681.2]
["2019-07-16T16:03:30.000000000","2019-07-16T23:03:30.000000000",1020,2806842.0]
["2019-07-16T16:03:30.000000000","2019-07-16T23:03:30.000000000",1133,967.3166]
["2019-07-16T16:03:45.000000000","2019-07-16T23:03:45.000000000",1022,147.4857]
["2019-07-16T16:03:45.000000000","2019-07-16T23:03:45.000000000",1130,784450867.954]
["2019-07-16T16:04:00.000000000","2019-07-16T23:04:00.000000000",1021,279.4625]
["2019-07-16T16:04:00.000000000","2019-07-16T23:04:00.000000000",1016,483600.0]
["2019-07-16T16:04:15.000000000","2019-07-16T23:04:15.000000000",1019,61146.810000000005]
["2019-07-16T16:04:15.000000000","2019-07-16T23:04:15.000000000",1018,483341.7]
["2019-07-16T16:04:30.000000000","2019-07-16T23:04:30.000000000",1017,485468.8]
["2019-07-16T16:04:30.000000000","2019-07-16T23:04:30.000000000",1020,2806844.0]
["2019-07-16T16:04:30.000000000","2019-07-16T23:04:30.000000000",1133,968.9126]
["2019-07-16T16:04:45.000000000","2019-07-16T23:04:45.000000000",1022,144.9439]
["2019-07-16T16:04:45.000000000","2019-07-16T23:04:45.000000000",1130,784812948.546]
["2019-07-16T16:05:00.000000000","2019-07-16T23:05:00.000000000",1021,279.5646]
["2019-07-16T16:05:00.000000000","2019-07-16T23:05:00.000000000",1016,483900.0]
["2019-07-16T16:05:15.000000000","2019-07-16T23:05:15.000000000",1019,60593.43]
["2019-07-16T16:05:15.000000000","2019-07-16T23:05:15.000000000",1018,483497.9]
["2019-07-16T16:05:30.000000000","2019-07-16T23:05:30.000000000",1017,483688.5]
["2019-07-16T16:05:30.000000000","2019-07-16T23:05:30.000000000",1020,2806846.0]
["2019-07-16T16:05:30.000000000","2019-07-16T23:05:30.000000000",1133,967.2656]
["2019-07-16T16:05:45.000000000","2019-07-16T23:05:45.000000000",1022,141.6982]
["2019-07-16T16:05:45.000000000","2019-07-16T23:05:45.000000000",1130,784383219.3456]
["2019-07-16T16:06:00.000000000","2019-07-16T23:06:00.000000000",1021,279.3826]
["2019-07-16T16:06:00.000000000","2019-07-16T23:06:00.000000000",1016,483500.0]
["2019-07-16T16:06:15.000000000","2019-07-16T23:06:15.000000000",1019,59993.46]
["2019-07-16T16:06:15.000000000","2019-07-16T23:06:15.000000000",1018,482706.2]
["2019-07-16T16:06:30.000000000","2019-07-16T23:06:30.000000000",1017,483665.6]
["2019-07-16T16:06:30.000000000","2019-07-16T23:06:30.000000000",1020,2806848.0]
["2019-07-16T16:06:30.000000000","2019-07-16T23:06:30.000000000",1133,967.1177]
["2019-07-16T16:06:45.000000000","2019-07-16T23:06:45.000000000",1022,141.0567]
["2019-07-16T16:06:45.000000000","2019-07-16T23:06:45.000000000",1130,784384057.7064]
["2019-07-16T16:07:00.000000000","2019-07-16T23:07:00.000000000",1021,279.5247]
["2019-07-16T16:07:00.000000000","2019-07-16T23:07:00.000000000",1016,484400.0]
["2019-07-16T16:07:15.000000000","2019-07-16T23:07:15.000000000",1019,59700.200000000004]
["2019-07-16T16:07:15.000000000","2019-07-16T23:07:15.000000000",1018,481429.19999999995]
["2019-07-16T16:07:30.000000000","2019-07-16T23:07:30.000000000",1017,483797.9]
["2019-07-16T16:07:30.000000000","2019-07-16T23:07:30.000000000",1020,2806850.0]
["2019-07-16T16:07:30.000000000","2019-07-16T23:07:30.000000000",1133,964.3937]
["2019-07-16T16:07:45.000000000","2019-07-16T23:07:45.000000000",1022,140.7259]
["2019-07-16T16:07:45.000000000","2019-07-16T23:07:45.000000000",1130,783636871.5072]
["2019-07-16T16:08:00.000000000","2019-07-16T23:08:00.000000000",1021,278.8853]
["2019-07-16T16:08:00.000000000","2019-07-16T23:08:00.000000000",1016,480500.0]
["2019-07-16T16:08:15.000000000","2019-07-16T23:08:15.000000000",1019,59486.780000000006]
["2019-07-16T16:08:15.000000000","2019-07-16T23:08:15.000000000",1018,478427.1]
["2019-07-16T16:08:30.000000000","2019-07-16T23:08:30.000000000",1017,479997.9]
["2019-07-16T16:08:30.000000000","2019-07-16T23:08:30.000000000",1020,2806852.0]
["2019-07-16T16:08:30.000000000","2019-07-16T23:08:30.000000000",1133,957.85]
["2019-07-16T16:08:45.000000000","2019-07-16T23:08:45.000000000",1022,57.90657]
["2019-07-16T16:08:45.000000000","2019-07-16T23:08:45.000000000",1130,776054159.3312]
["2019-07-16T16:09:00.000000000","2019-07-16T23:09:00.000000000",1021,275.8661]
["2019-07-16T16:09:00.000000000","2019-07-16T23:09:00.000000000",1016,478600.0]
["2019-07-16T16:09:15.000000000","2019-07-16T23:09:15.000000000",1019,57166.86]
["2019-07-16T16:09:15.000000000","2019-07-16T23:09:15.000000000",1018,477343.8]
["2019-07-16T16:09:30.000000000","2019-07-16T23:09:30.000000000",1017,479158.3]
["2019-07-16T16:09:30.000000000","2019-07-16T23:09:30.000000000",1020,2806852.0]
["2019-07-16T16:09:30.000000000","2019-07-16T23:09:30.000000000",1133,955.7312]
["2019-07-16T16:09:45.000000000","2019-07-16T23:09:45.000000000",1022,40.504]
["2019-07-16T16:09:45.000000000","2019-07-16T23:09:45.000000000",1130,775081865.7984]
["2019-07-16T16:10:00.000000000","2019-07-16T23:10:00.000000000",1021,276.1237]
["2019-07-16T16:10:00.000000000","2019-07-16T23:10:00.000000000",1016,479000.0]
["2019-07-16T16:10:15.000000000","2019-07-16T23:10:15.000000000",1019,54540.170000000006]
["2019-07-16T16:10:15.000000000","2019-07-16T23:10:15.000000000",1018,478779.2]
["2019-07-16T16:10:30.000000000","2019-07-16T23:10:30.000000000",1017,481730.2]
["2019-07-16T16:10:30.000000000","2019-07-16T23:10:30.000000000",1020,2806853.0]
["2019-07-16T16:10:30.000000000","2019-07-16T23:10:30.000000000",1133,962.8781]
["2019-07-16T16:10:45.000000000","2019-07-16T23:10:45.000000000",1022,109.122]
["2019-07-16T16:10:45.000000000","2019-07-16T23:10:45.000000000",1130,780484491.9067]
["2019-07-16T16:11:00.000000000","2019-07-16T23:11:00.000000000",1021,278.1905]
["2019-07-16T16:11:00.000000000","2019-07-16T23:11:00.000000000",1016,481100.0]
["2019-07-16T16:11:15.000000000","2019-07-16T23:11:15.000000000",1019,56233.53]
["2019-07-16T16:11:15.000000000","2019-07-16T23:11:15.000000000",1018,480329.2]
["2019-07-16T16:11:30.000000000","2019-07-16T23:11:30.000000000",1017,483680.2]
["2019-07-16T16:11:30.000000000","2019-07-16T23:11:30.000000000",1020,2806855.0]
["2019-07-16T16:11:30.000000000","2019-07-16T23:11:30.000000000",1133,964.1969]
["2019-07-16T16:11:45.000000000","2019-07-16T23:11:45.000000000",1022,130.4983]
["2019-07-16T16:11:45.000000000","2019-07-16T23:11:45.000000000",1130,782055483.407]
["2019-07-16T16:12:00.000000000","2019-07-16T23:12:00.000000000",1021,278.4214]
["2019-07-16T16:12:00.000000000","2019-07-16T23:12:00.000000000",1016,482500.0]
["2019-07-16T16:12:15.000000000","2019-07-16T23:12:15.000000000",1019,60286.79]
["2019-07-16T16:12:15.000000000","2019-07-16T23:12:15.000000000",1018,480685.4]
["2019-07-16T16:12:30.000000000","2019-07-16T23:12:30.000000000",1017,483499.0]
["2019-07-16T16:12:30.000000000","2019-07-16T23:12:30.000000000",1020,2806856.0]
["2019-07-16T16:12:30.000000000","2019-07-16T23:12:30.000000000",1133,963.6948]
["2019-07-16T16:12:45.000000000","2019-07-16T23:12:45.000000000",1022,126.1671]
["2019-07-16T16:12:45.000000000","2019-07-16T23:12:45.000000000",1130,781831772.7795]
["2019-07-16T16:13:00.000000000","2019-07-16T23:13:00.000000000",1021,278.6744]
["2019-07-16T16:13:00.000000000","2019-07-16T23:13:00.000000000",1016,482400.0]
["2019-07-16T16:13:15.000000000","2019-07-16T23:13:15.000000000",1019,62800.049999999996]
["2019-07-16T16:13:15.000000000","2019-07-16T23:13:15.000000000",1018,480133.30000000005]
["2019-07-16T16:13:30.000000000","2019-07-16T23:13:30.000000000",1017,483784.4]
["2019-07-16T16:13:30.000000000","2019-07-16T23:13:30.000000000",1020,2806858.0]
["2019-07-16T16:13:30.000000000","2019-07-16T23:13:30.000000000",1133,964.0698]
["2019-07-16T16:13:45.000000000","2019-07-16T23:13:45.000000000",1022,124.875]
["2019-07-16T16:13:45.000000000","2019-07-16T23:13:45.000000000",1130,782274690.8449]
["2019-07-16T16:14:00.000000000","2019-07-16T23:14:00.000000000",1021,278.5656]
["2019-07-16T16:14:00.000000000","2019-07-16T23:14:00.000000000",1016,482000.0]
["2019-07-16T16:14:15.000000000","2019-07-16T23:14:15.000000000",1019,63286.72]
["2019-07-16T16:14:15.000000000","2019-07-16T23:14:15.000000000",1018,481514.6]
["2019-07-16T16:14:30.000000000","2019-07-16T23:14:30.000000000",1017,481702.1]
["2019-07-16T16:14:30.000000000","2019-07-16T23:14:30.000000000",1020,2806860.0]
["2019-07-16T16:14:30.000000000","2019-07-16T23:14:30.000000000",1133,962.0875]
["2019-07-16T16:14:45.000000000","2019-07-16T23:14:45.000000000",1022,100.2353]
["2019-07-16T16:14:45.000000000","2019-07-16T23:14:45.000000000",1130,779994395.796]
["2019-07-16T16:15:00.000000000","2019-07-16T23:15:00.000000000",1021,277.8486]
["2019-07-16T16:15:00.000000000","2019-07-16T23:15:00.000000000",1016,479300.0]
["2019-07-16T16:15:15.000000000","2019-07-16T23:15:15.000000000",1019,60980.130000000005]
["2019-07-16T16:15:15.000000000","2019-07-16T23:15:15.000000000",1018,477897.89999999997]
["2019-07-16T16:15:30.000000000","2019-07-16T23:15:30.000000000",1017,481617.7]
["2019-07-16T16:15:30.000000000","2019-07-16T23:15:30.000000000",1020,2806861.0]
["2019-07-16T16:15:30.000000000","2019-07-16T23:15:30.000000000",1133,959.8948]
["2019-07-16T16:15:45.000000000","2019-07-16T23:15:45.000000000",1022,82.68843]
["2019-07-16T16:15:45.000000000","2019-07-16T23:15:45.000000000",1130,778592643.318]
["2019-07-16T16:16:00.000000000","2019-07-16T23:16:00.000000000",1021,278.3903]
["2019-07-16T16:16:00.000000000","2019-07-16T23:16:00.000000000",1016,482600.0]
["2019-07-16T16:16:15.000000000","2019-07-16T23:16:15.000000000",1019,58000.0]
["2019-07-16T16:16:15.000000000","2019-07-16T23:16:15.000000000",1018,481843.8]
["2019-07-16T16:16:30.000000000","2019-07-16T23:16:30.000000000",1017,481927.1]
["2019-07-16T16:16:30.000000000","2019-07-16T23:16:30.000000000",1020,2806863.0]
["2019-07-16T16:16:30.000000000","2019-07-16T23:16:30.000000000",1133,963.7709]
["2019-07-16T16:16:45.000000000","2019-07-16T23:16:45.000000000",1022,125.0793]
["2019-07-16T16:16:45.000000000","2019-07-16T23:16:45.000000000",1130,781951612.9728]
["2019-07-16T16:17:00.000000000","2019-07-16T23:17:00.000000000",1021,278.7322]
["2019-07-16T16:17:00.000000000","2019-07-16T23:17:00.000000000",1016,482500.0]
["2019-07-16T16:17:15.000000000","2019-07-16T23:17:15.000000000",1019,59266.67]
["2019-07-16T16:17:15.000000000","2019-07-16T23:17:15.000000000",1018,480175.0]
["2019-07-16T16:17:30.000000000","2019-07-16T23:17:30.000000000",1017,482071.9]
["2019-07-16T16:17:30.000000000","2019-07-16T23:17:30.000000000",1020,2806864.0]
["2019-07-16T16:17:30.000000000","2019-07-16T23:17:30.000000000",1133,963.2511]
["2019-07-16T16:17:45.000000000","2019-07-16T23:17:45.000000000",1022,123.4676]
["2019-07-16T16:17:45.000000000","2019-07-16T23:17:45.000000000",1130,780948996.593]
["2019-07-16T16:18:00.000000000","2019-07-16T23:18:00.000000000",1021,278.337]
["2019-07-16T16:18:00.000000000","2019-07-16T23:18:00.000000000",1016,482600.0]
["2019-07-16T16:18:15.000000000","2019-07-16T23:18:15.000000000",1019,60906.689999999995]
["2019-07-16T16:18:15.000000000","2019-07-16T23:18:15.000000000",1018,481860.4]
["2019-07-16T16:18:30.000000000","2019-07-16T23:18:30.000000000",1017,483520.8]
["2019-07-16T16:18:30.000000000","2019-07-16T23:18:30.000000000",1020,2806866.0]
["2019-07-16T16:18:30.000000000","2019-07-16T23:18:30.000000000",1133,964.0125]
["2019-07-16T16:18:45.000000000","2019-07-16T23:18:45.000000000",1022,120.748]
["2019-07-16T16:18:45.000000000","2019-07-16T23:18:45.000000000",1130,780998956.3494]
["2019-07-16T16:19:00.000000000","2019-07-16T23:19:00.000000000",1021,278.6233]
["2019-07-16T16:19:00.000000000","2019-07-16T23:19:00.000000000",1016,482000.0]
["2019-07-16T16:19:15.000000000","2019-07-16T23:19:15.000000000",1019,60946.74]
["2019-07-16T16:19:15.000000000","2019-07-16T23:19:15.000000000",1018,478972.89999999997]
["2019-07-16T16:19:30.000000000","2019-07-16T23:19:30.000000000",1017,479625.0]
["2019-07-16T16:19:30.000000000","2019-07-16T23:19:30.000000000",1020,2806868.0]
["2019-07-16T16:19:30.000000000","2019-07-16T23:19:30.000000000",1133,956.4417]
["2019-07-16T16:19:45.000000000","2019-07-16T23:19:45.000000000",1022,69.69698]
["2019-07-16T16:19:45.000000000","2019-07-16T23:19:45.000000000",1130,778245694.6464]
["2019-07-16T16:20:00.000000000","2019-07-16T23:20:00.000000000",1021,277.9574]
["2019-07-16T16:20:00.000000000","2019-07-16T23:20:00.000000000",1016,481900.0]
["2019-07-16T16:20:15.000000000","2019-07-16T23:20:15.000000000",1019,59200.200000000004]
["2019-07-16T16:20:15.000000000","2019-07-16T23:20:15.000000000",1018,481662.5]
["2019-07-16T16:20:30.000000000","2019-07-16T23:20:30.000000000",1017,481835.39999999997]
["2019-07-16T16:20:30.000000000","2019-07-16T23:20:30.000000000",1020,2806869.0]
["2019-07-16T16:20:30.000000000","2019-07-16T23:20:30.000000000",1133,963.3854]
["2019-07-16T16:20:45.000000000","2019-07-16T23:20:45.000000000",1022,115.4268]
["2019-07-16T16:20:45.000000000","2019-07-16T23:20:45.000000000",1130,781049753.3553]
["2019-07-16T16:21:00.000000000","2019-07-16T23:21:00.000000000",1021,278.1372]
["2019-07-16T16:21:00.000000000","2019-07-16T23:21:00.000000000",1016,481300.0]
["2019-07-16T16:21:15.000000000","2019-07-16T23:21:15.000000000",1019,59060.17]
["2019-07-16T16:21:15.000000000","2019-07-16T23:21:15.000000000",1018,478885.4]
["2019-07-16T16:21:30.000000000","2019-07-16T23:21:30.000000000",1017,481745.8]
["2019-07-16T16:21:30.000000000","2019-07-16T23:21:30.000000000",1020,2806871.0]
["2019-07-16T16:21:30.000000000","2019-07-16T23:21:30.000000000",1133,962.7104]
["2019-07-16T16:21:45.000000000","2019-07-16T23:21:45.000000000",1022,118.002]
["2019-07-16T16:21:45.000000000","2019-07-16T23:21:45.000000000",1130,779990996.7673]
["2019-07-16T16:22:00.000000000","2019-07-16T23:22:00.000000000",1021,277.9818]
["2019-07-16T16:22:00.000000000","2019-07-16T23:22:00.000000000",1016,482100.0]
["2019-07-16T16:22:15.000000000","2019-07-16T23:22:15.000000000",1019,60206.740000000005]
["2019-07-16T16:22:15.000000000","2019-07-16T23:22:15.000000000",1018,481145.8]
["2019-07-16T16:22:30.000000000","2019-07-16T23:22:30.000000000",1017,481693.8]
["2019-07-16T16:22:30.000000000","2019-07-16T23:22:30.000000000",1020,2806872.0]
["2019-07-16T16:22:30.000000000","2019-07-16T23:22:30.000000000",1133,960.998]
["2019-07-16T16:22:45.000000000","2019-07-16T23:22:45.000000000",1022,117.5668]
["2019-07-16T16:22:45.000000000","2019-07-16T23:22:45.000000000",1130,779063319.6388]
["2019-07-16T16:23:00.000000000","2019-07-16T23:23:00.000000000",1021,278.0173]
["2019-07-16T16:23:00.000000000","2019-07-16T23:23:00.000000000",1016,481600.0]
["2019-07-16T16:23:15.000000000","2019-07-16T23:23:15.000000000",1019,60500.0]
["2019-07-16T16:23:15.000000000","2019-07-16T23:23:15.000000000",1018,479352.10000000003]
["2019-07-16T16:23:30.000000000","2019-07-16T23:23:30.000000000",1017,481814.6]
["2019-07-16T16:23:30.000000000","2019-07-16T23:23:30.000000000",1020,2806874.0]
["2019-07-16T16:23:30.000000000","2019-07-16T23:23:30.000000000",1133,960.9521]
["2019-07-16T16:23:45.000000000","2019-07-16T23:23:45.000000000",1022,114.9673]
["2019-07-16T16:23:45.000000000","2019-07-16T23:23:45.000000000",1130,780858031.7426]
["2019-07-16T16:24:00.000000000","2019-07-16T23:24:00.000000000",1021,278.0906]
["2019-07-16T16:24:00.000000000","2019-07-16T23:24:00.000000000",1016,481900.0]
["2019-07-16T16:24:15.000000000","2019-07-16T23:24:15.000000000",1019,60246.78999999999]
["2019-07-16T16:24:15.000000000","2019-07-16T23:24:15.000000000",1018,479302.1]
["2019-07-16T16:24:30.000000000","2019-07-16T23:24:30.000000000",1017,481705.2]
["2019-07-16T16:24:30.000000000","2019-07-16T23:24:30.000000000",1020,2806875.0]
["2019-07-16T16:24:30.000000000","2019-07-16T23:24:30.000000000",1133,960.8323]
["2019-07-16T16:24:45.000000000","2019-07-16T23:24:45.000000000",1022,114.2524]
["2019-07-16T16:24:45.000000000","2019-07-16T23:24:45.000000000",1130,779718435.1012]
["2019-07-16T16:25:00.000000000","2019-07-16T23:25:00.000000000",1021,277.8952]
["2019-07-16T16:25:00.000000000","2019-07-16T23:25:00.000000000",1016,481700.0]
["2019-07-16T16:25:15.000000000","2019-07-16T23:25:15.000000000",1019,59900.149999999994]
["2019-07-16T16:25:15.000000000","2019-07-16T23:25:15.000000000",1018,479608.3]
["2019-07-16T16:25:30.000000000","2019-07-16T23:25:30.000000000",1017,481677.1]
["2019-07-16T16:25:30.000000000","2019-07-16T23:25:30.000000000",1020,2806877.0]
["2019-07-16T16:25:30.000000000","2019-07-16T23:25:30.000000000",1133,961.6104]
["2019-07-16T16:25:45.000000000","2019-07-16T23:25:45.000000000",1022,113.4798]
["2019-07-16T16:25:45.000000000","2019-07-16T23:25:45.000000000",1130,781793556.3683]
["2019-07-16T16:26:00.000000000","2019-07-16T23:26:00.000000000",1021,278.5856]
["2019-07-16T16:26:00.000000000","2019-07-16T23:26:00.000000000",1016,482500.0]
["2019-07-16T16:26:15.000000000","2019-07-16T23:26:15.000000000",1019,59753.450000000004]
["2019-07-16T16:26:15.000000000","2019-07-16T23:26:15.000000000",1018,480227.10000000003]
["2019-07-16T16:26:30.000000000","2019-07-16T23:26:30.000000000",1017,481800.0]
["2019-07-16T16:26:30.000000000","2019-07-16T23:26:30.000000000",1020,2806879.0]
["2019-07-16T16:26:30.000000000","2019-07-16T23:26:30.000000000",1133,962.9521]
["2019-07-16T16:26:45.000000000","2019-07-16T23:26:45.000000000",1022,112.6873]
["2019-07-16T16:26:45.000000000","2019-07-16T23:26:45.000000000",1130,780984048.1447]
["2019-07-16T16:27:00.000000000","2019-07-16T23:27:00.000000000",1021,278.2549]
["2019-07-16T16:27:00.000000000","2019-07-16T23:27:00.000000000",1016,482000.0]
["2019-07-16T16:27:15.000000000","2019-07-16T23:27:15.000000000",1019,59800.049999999996]
["2019-07-16T16:27:15.000000000","2019-07-16T23:27:15.000000000",1018,481812.5]
["2019-07-16T16:27:30.000000000","2019-07-16T23:27:30.000000000",1017,481920.8]
["2019-07-16T16:27:30.000000000","2019-07-16T23:27:30.000000000",1020,2806880.0]
["2019-07-16T16:27:30.000000000","2019-07-16T23:27:30.000000000",1133,963.7208]
["2019-07-16T16:27:45.000000000","2019-07-16T23:27:45.000000000",1022,111.6305]
["2019-07-16T16:27:45.000000000","2019-07-16T23:27:45.000000000",1130,781065723.4842]
["2019-07-16T16:28:00.000000000","2019-07-16T23:28:00.000000000",1021,278.3282]
["2019-07-16T16:28:00.000000000","2019-07-16T23:28:00.000000000",1016,482400.0]
["2019-07-16T16:28:15.000000000","2019-07-16T23:28:15.000000000",1019,59800.049999999996]
["2019-07-16T16:28:15.000000000","2019-07-16T23:28:15.000000000",1018,481100.0]
["2019-07-16T16:28:30.000000000","2019-07-16T23:28:30.000000000",1017,481804.19999999995]
["2019-07-16T16:28:30.000000000","2019-07-16T23:28:30.000000000",1020,2806882.0]
["2019-07-16T16:28:30.000000000","2019-07-16T23:28:30.000000000",1133,963.5334]
["2019-07-16T16:28:45.000000000","2019-07-16T23:28:45.000000000",1022,111.4285]
["2019-07-16T16:28:45.000000000","2019-07-16T23:28:45.000000000",1130,781614185.807]
["2019-07-16T16:29:00.000000000","2019-07-16T23:29:00.000000000",1021,278.3548]
["2019-07-16T16:29:00.000000000","2019-07-16T23:29:00.000000000",1016,481000.0]
["2019-07-16T16:29:15.000000000","2019-07-16T23:29:15.000000000",1019,59853.44]
["2019-07-16T16:29:15.000000000","2019-07-16T23:29:15.000000000",1018,480764.6]
["2019-07-16T16:29:30.000000000","2019-07-16T23:29:30.000000000",1017,481817.7]
["2019-07-16T16:29:30.000000000","2019-07-16T23:29:30.000000000",1020,2806883.0]
["2019-07-16T16:29:30.000000000","2019-07-16T23:29:30.000000000",1133,961.6531]
["2019-07-16T16:29:45.000000000","2019-07-16T23:29:45.000000000",1022,109.879]
["2019-07-16T16:29:45.000000000","2019-07-16T23:29:45.000000000",1130,780761169.3096]
["2019-07-16T16:30:00.000000000","2019-07-16T23:30:00.000000000",1021,278.166]
["2019-07-16T16:30:00.000000000","2019-07-16T23:30:00.000000000",1016,481500.0]
["2019-07-16T16:30:15.000000000","2019-07-16T23:30:15.000000000",1019,59900.149999999994]
["2019-07-16T16:30:15.000000000","2019-07-16T23:30:15.000000000",1018,478866.69999999995]
["2019-07-16T16:30:30.000000000","2019-07-16T23:30:30.000000000",1017,481695.80000000005]
["2019-07-16T16:30:30.000000000","2019-07-16T23:30:30.000000000",1020,2806885.0]
["2019-07-16T16:30:30.000000000","2019-07-16T23:30:30.000000000",1133,960.5708]
["2019-07-16T16:30:45.000000000","2019-07-16T23:30:45.000000000",1022,109.1686]
["2019-07-16T16:30:45.000000000","2019-07-16T23:30:45.000000000",1130,779521365.676]
["2019-07-16T16:31:00.000000000","2019-07-16T23:31:00.000000000",1021,277.8153]
["2019-07-16T16:31:00.000000000","2019-07-16T23:31:00.000000000",1016,481000.0]
["2019-07-16T16:31:15.000000000","2019-07-16T23:31:15.000000000",1019,59746.78999999999]
["2019-07-16T16:31:15.000000000","2019-07-16T23:31:15.000000000",1018,478231.3]
["2019-07-16T16:31:30.000000000","2019-07-16T23:31:30.000000000",1017,481584.4]
["2019-07-16T16:31:30.000000000","2019-07-16T23:31:30.000000000",1020,2806886.0]
["2019-07-16T16:31:30.000000000","2019-07-16T23:31:30.000000000",1133,960.199]
["2019-07-16T16:31:45.000000000","2019-07-16T23:31:45.000000000",1022,107.508]
["2019-07-16T16:31:45.000000000","2019-07-16T23:31:45.000000000",1130,779397017.6552]
["2019-07-16T16:32:00.000000000","2019-07-16T23:32:00.000000000",1021,277.9751]
["2019-07-16T16:32:00.000000000","2019-07-16T23:32:00.000000000",1016,480400.0]
["2019-07-16T16:32:15.000000000","2019-07-16T23:32:15.000000000",1019,59700.200000000004]
["2019-07-16T16:32:15.000000000","2019-07-16T23:32:15.000000000",1018,478845.8]
["2019-07-16T16:32:30.000000000","2019-07-16T23:32:30.000000000",1017,481787.5]
["2019-07-16T16:32:30.000000000","2019-07-16T23:32:30.000000000",1020,2806888.0]
["2019-07-16T16:32:30.000000000","2019-07-16T23:32:30.000000000",1133,960.6104]
["2019-07-16T16:32:45.000000000","2019-07-16T23:32:45.000000000",1022,107.0174]
["2019-07-16T16:32:45.000000000","2019-07-16T23:32:45.000000000",1130,780014526.984]
["2019-07-16T16:33:00.000000000","2019-07-16T23:33:00.000000000",1021,277.7931]
["2019-07-16T16:33:00.000000000","2019-07-16T23:33:00.000000000",1016,481300.0]
["2019-07-16T16:33:15.000000000","2019-07-16T23:33:15.000000000",1019,59853.44]
["2019-07-16T16:33:15.000000000","2019-07-16T23:33:15.000000000",1018,478939.6]
["2019-07-16T16:33:30.000000000","2019-07-16T23:33:30.000000000",1017,481883.30000000005]
["2019-07-16T16:33:30.000000000","2019-07-16T23:33:30.000000000",1020,2806889.0]
["2019-07-16T16:33:30.000000000","2019-07-16T23:33:30.000000000",1133,960.7541]
["2019-07-16T16:33:45.000000000","2019-07-16T23:33:45.000000000",1022,106.7066]
["2019-07-16T16:33:45.000000000","2019-07-16T23:33:45.000000000",1130,779441915.832]
["2019-07-16T16:34:00.000000000","2019-07-16T23:34:00.000000000",1021,277.7598]
["2019-07-16T16:34:00.000000000","2019-07-16T23:34:00.000000000",1016,481200.0]
["2019-07-16T16:34:15.000000000","2019-07-16T23:34:15.000000000",1019,59900.149999999994]
["2019-07-16T16:34:15.000000000","2019-07-16T23:34:15.000000000",1018,478804.19999999995]
["2019-07-16T16:34:30.000000000","2019-07-16T23:34:30.000000000",1017,481627.1]
["2019-07-16T16:34:30.000000000","2019-07-16T23:34:30.000000000",1020,2806891.0]
["2019-07-16T16:34:30.000000000","2019-07-16T23:34:30.000000000",1133,960.5771]
["2019-07-16T16:34:45.000000000","2019-07-16T23:34:45.000000000",1022,106.3248]
["2019-07-16T16:34:45.000000000","2019-07-16T23:34:45.000000000",1130,780613509.1351]
["2019-07-16T16:35:00.000000000","2019-07-16T23:35:00.000000000",1021,278.1216]
["2019-07-16T16:35:00.000000000","2019-07-16T23:35:00.000000000",1016,481500.0]
["2019-07-16T16:35:15.000000000","2019-07-16T23:35:15.000000000",1019,59900.149999999994]
["2019-07-16T16:35:15.000000000","2019-07-16T23:35:15.000000000",1018,478812.5]
["2019-07-16T16:35:30.000000000","2019-07-16T23:35:30.000000000",1017,481800.0]
["2019-07-16T16:35:30.000000000","2019-07-16T23:35:30.000000000",1020,2806892.0]
["2019-07-16T16:35:30.000000000","2019-07-16T23:35:30.000000000",1133,960.5208]
["2019-07-16T16:35:45.000000000","2019-07-16T23:35:45.000000000",1022,106.1515]
["2019-07-16T16:35:45.000000000","2019-07-16T23:35:45.000000000",1130,780028547.4675]
["2019-07-16T16:36:00.000000000","2019-07-16T23:36:00.000000000",1021,277.7177]
["2019-07-16T16:36:00.000000000","2019-07-16T23:36:00.000000000",1016,481600.0]
["2019-07-16T16:36:15.000000000","2019-07-16T23:36:15.000000000",1019,59900.149999999994]
["2019-07-16T16:36:15.000000000","2019-07-16T23:36:15.000000000",1018,478987.5]
["2019-07-16T16:36:30.000000000","2019-07-16T23:36:30.000000000",1017,481611.5]
["2019-07-16T16:36:30.000000000","2019-07-16T23:36:30.000000000",1020,2806894.0]
["2019-07-16T16:36:30.000000000","2019-07-16T23:36:30.000000000",1133,960.5719]
["2019-07-16T16:36:45.000000000","2019-07-16T23:36:45.000000000",1022,105.741]
["2019-07-16T16:36:45.000000000","2019-07-16T23:36:45.000000000",1130,780016194.342]
["2019-07-16T16:37:00.000000000","2019-07-16T23:37:00.000000000",1021,278.0084]
["2019-07-16T16:37:00.000000000","2019-07-16T23:37:00.000000000",1016,481700.0]
["2019-07-16T16:37:15.000000000","2019-07-16T23:37:15.000000000",1019,59900.149999999994]
["2019-07-16T16:37:15.000000000","2019-07-16T23:37:15.000000000",1018,479358.3]
["2019-07-16T16:37:30.000000000","2019-07-16T23:37:30.000000000",1017,481661.5]
["2019-07-16T16:37:30.000000000","2019-07-16T23:37:30.000000000",1020,2806895.0]
["2019-07-16T16:37:30.000000000","2019-07-16T23:37:30.000000000",1133,961.0136]
["2019-07-16T16:37:45.000000000","2019-07-16T23:37:45.000000000",1022,104.9994]
["2019-07-16T16:37:45.000000000","2019-07-16T23:37:45.000000000",1130,780963518.608]
["2019-07-16T16:38:00.000000000","2019-07-16T23:38:00.000000000",1021,278.2304]
["2019-07-16T16:38:00.000000000","2019-07-16T23:38:00.000000000",1016,481600.0]
["2019-07-16T16:38:15.000000000","2019-07-16T23:38:15.000000000",1019,59900.149999999994]
["2019-07-16T16:38:15.000000000","2019-07-16T23:38:15.000000000",1018,479310.4]
["2019-07-16T16:38:30.000000000","2019-07-16T23:38:30.000000000",1017,481744.8]
["2019-07-16T16:38:30.000000000","2019-07-16T23:38:30.000000000",1020,2806896.0]
["2019-07-16T16:38:30.000000000","2019-07-16T23:38:30.000000000",1133,961.1115]
["2019-07-16T16:38:45.000000000","2019-07-16T23:38:45.000000000",1022,103.9316]
["2019-07-16T16:38:45.000000000","2019-07-16T23:38:45.000000000",1130,780409712.9113]
["2019-07-16T16:39:00.000000000","2019-07-16T23:39:00.000000000",1021,278.0085]
["2019-07-16T16:39:00.000000000","2019-07-16T23:39:00.000000000",1016,481500.0]
["2019-07-16T16:39:15.000000000","2019-07-16T23:39:15.000000000",1019,59746.78999999999]
["2019-07-16T16:39:15.000000000","2019-07-16T23:39:15.000000000",1018,479379.2]
["2019-07-16T16:39:30.000000000","2019-07-16T23:39:30.000000000",1017,481752.1]
["2019-07-16T16:39:30.000000000","2019-07-16T23:39:30.000000000",1020,2806898.0]
["2019-07-16T16:39:30.000000000","2019-07-16T23:39:30.000000000",1133,961.1438]
["2019-07-16T16:39:45.000000000","2019-07-16T23:39:45.000000000",1022,102.9171]
["2019-07-16T16:39:45.000000000","2019-07-16T23:39:45.000000000",1130,780285083.9832]
["2019-07-16T16:40:00.000000000","2019-07-16T23:40:00.000000000",1021,278.0595]
["2019-07-16T16:40:00.000000000","2019-07-16T23:40:00.000000000",1016,481900.0]
["2019-07-16T16:40:15.000000000","2019-07-16T23:40:15.000000000",1019,59746.78999999999]
["2019-07-16T16:40:15.000000000","2019-07-16T23:40:15.000000000",1018,480287.5]
["2019-07-16T16:40:30.000000000","2019-07-16T23:40:30.000000000",1017,481853.1]
["2019-07-16T16:40:30.000000000","2019-07-16T23:40:30.000000000",1020,2806899.0]
["2019-07-16T16:40:30.000000000","2019-07-16T23:40:30.000000000",1133,963.0302]
["2019-07-16T16:40:45.000000000","2019-07-16T23:40:45.000000000",1022,101.3808]
["2019-07-16T16:40:45.000000000","2019-07-16T23:40:45.000000000",1130,781257950.12]
["2019-07-16T16:41:00.000000000","2019-07-16T23:41:00.000000000",1021,278.3947]
["2019-07-16T16:41:00.000000000","2019-07-16T23:41:00.000000000",1016,482400.0]
["2019-07-16T16:41:15.000000000","2019-07-16T23:41:15.000000000",1019,59700.200000000004]
["2019-07-16T16:41:15.000000000","2019-07-16T23:41:15.000000000",1018,481687.5]
["2019-07-16T16:41:30.000000000","2019-07-16T23:41:30.000000000",1017,481756.3]
["2019-07-16T16:41:30.000000000","2019-07-16T23:41:30.000000000",1020,2806901.0]
["2019-07-16T16:41:30.000000000","2019-07-16T23:41:30.000000000",1133,963.4438]
["2019-07-16T16:41:45.000000000","2019-07-16T23:41:45.000000000",1022,100.4661]
["2019-07-16T16:41:45.000000000","2019-07-16T23:41:45.000000000",1130,780847017.4583]
["2019-07-16T16:42:00.000000000","2019-07-16T23:42:00.000000000",1021,278.0284]
["2019-07-16T16:42:00.000000000","2019-07-16T23:42:00.000000000",1016,481700.0]
["2019-07-16T16:42:15.000000000","2019-07-16T23:42:15.000000000",1019,59700.200000000004]
["2019-07-16T16:42:15.000000000","2019-07-16T23:42:15.000000000",1018,479179.19999999995]
["2019-07-16T16:42:30.000000000","2019-07-16T23:42:30.000000000",1017,481743.7]
["2019-07-16T16:42:30.000000000","2019-07-16T23:42:30.000000000",1020,2806902.0]
["2019-07-16T16:42:30.000000000","2019-07-16T23:42:30.000000000",1133,960.8291]
["2019-07-16T16:42:45.000000000","2019-07-16T23:42:45.000000000",1022,99.35171]
["2019-07-16T16:42:45.000000000","2019-07-16T23:42:45.000000000",1130,779675972.5227]
["2019-07-16T16:43:00.000000000","2019-07-16T23:43:00.000000000",1021,277.7731]
["2019-07-16T16:43:00.000000000","2019-07-16T23:43:00.000000000",1016,481000.0]
["2019-07-16T16:43:15.000000000","2019-07-16T23:43:15.000000000",1019,59800.049999999996]
["2019-07-16T16:43:15.000000000","2019-07-16T23:43:15.000000000",1018,478931.2]
["2019-07-16T16:43:30.000000000","2019-07-16T23:43:30.000000000",1017,481705.2]
["2019-07-16T16:43:30.000000000","2019-07-16T23:43:30.000000000",1020,2806904.0]
["2019-07-16T16:43:30.000000000","2019-07-16T23:43:30.000000000",1133,960.874]
["2019-07-16T16:43:45.000000000","2019-07-16T23:43:45.000000000",1022,98.20182]
["2019-07-16T16:43:45.000000000","2019-07-16T23:43:45.000000000",1130,780903709.4128]
["2019-07-16T16:44:00.000000000","2019-07-16T23:44:00.000000000",1021,278.2548]
["2019-07-16T16:44:00.000000000","2019-07-16T23:44:00.000000000",1016,481200.0]
["2019-07-16T16:44:15.000000000","2019-07-16T23:44:15.000000000",1019,59900.149999999994]
["2019-07-16T16:44:15.000000000","2019-07-16T23:44:15.000000000",1018,479020.8]
["2019-07-16T16:44:30.000000000","2019-07-16T23:44:30.000000000",1017,481775.0]
["2019-07-16T16:44:30.000000000","2019-07-16T23:44:30.000000000",1020,2806905.0]
["2019-07-16T16:44:30.000000000","2019-07-16T23:44:30.000000000",1133,960.3792]
["2019-07-16T16:44:45.000000000","2019-07-16T23:44:45.000000000",1022,96.24381]
["2019-07-16T16:44:45.000000000","2019-07-16T23:44:45.000000000",1130,779545726.2915]
["2019-07-16T16:45:00.000000000","2019-07-16T23:45:00.000000000",1021,277.6644]
["2019-07-16T16:45:00.000000000","2019-07-16T23:45:00.000000000",1016,481200.0]
["2019-07-16T16:45:15.000000000","2019-07-16T23:45:15.000000000",1019,59800.049999999996]
["2019-07-16T16:45:15.000000000","2019-07-16T23:45:15.000000000",1018,478737.5]
["2019-07-16T16:45:30.000000000","2019-07-16T23:45:30.000000000",1017,481820.80000000005]
["2019-07-16T16:45:30.000000000","2019-07-16T23:45:30.000000000",1020,2806907.0]
["2019-07-16T16:45:30.000000000","2019-07-16T23:45:30.000000000",1133,960.3937]
["2019-07-16T16:45:45.000000000","2019-07-16T23:45:45.000000000",1022,94.24575]
["2019-07-16T16:45:45.000000000","2019-07-16T23:45:45.000000000",1130,778960480.2492]
["2019-07-16T16:46:00.000000000","2019-07-16T23:46:00.000000000",1021,277.4224]
["2019-07-16T16:46:00.000000000","2019-07-16T23:46:00.000000000",1016,481600.0]
["2019-07-16T16:46:15.000000000","2019-07-16T23:46:15.000000000",1019,59700.200000000004]
["2019-07-16T16:46:15.000000000","2019-07-16T23:46:15.000000000",1018,478854.2]
["2019-07-16T16:46:30.000000000","2019-07-16T23:46:30.000000000",1017,481951.0]
["2019-07-16T16:46:30.000000000","2019-07-16T23:46:30.000000000",1020,2806908.0]
["2019-07-16T16:46:30.000000000","2019-07-16T23:46:30.000000000",1133,960.9135]
["2019-07-16T16:46:45.000000000","2019-07-16T23:46:45.000000000",1022,93.33336]
["2019-07-16T16:46:45.000000000","2019-07-16T23:46:45.000000000",1130,779527753.1808]
["2019-07-16T16:47:00.000000000","2019-07-16T23:47:00.000000000",1021,277.8886]
["2019-07-16T16:47:00.000000000","2019-07-16T23:47:00.000000000",1016,481300.0]
["2019-07-16T16:47:15.000000000","2019-07-16T23:47:15.000000000",1019,59700.200000000004]
["2019-07-16T16:47:15.000000000","2019-07-16T23:47:15.000000000",1018,479060.4]
["2019-07-16T16:47:30.000000000","2019-07-16T23:47:30.000000000",1017,481649.0]
["2019-07-16T16:47:30.000000000","2019-07-16T23:47:30.000000000",1020,2806909.0]
["2019-07-16T16:47:30.000000000","2019-07-16T23:47:30.000000000",1133,960.4448]
["2019-07-16T16:47:45.000000000","2019-07-16T23:47:45.000000000",1022,92.3765]
["2019-07-16T16:47:45.000000000","2019-07-16T23:47:45.000000000",1130,779789915.5081]
["2019-07-16T16:48:00.000000000","2019-07-16T23:48:00.000000000",1021,277.7798]
["2019-07-16T16:48:00.000000000","2019-07-16T23:48:00.000000000",1016,481500.0]
["2019-07-16T16:48:15.000000000","2019-07-16T23:48:15.000000000",1019,59600.1]
["2019-07-16T16:48:15.000000000","2019-07-16T23:48:15.000000000",1018,478852.10000000003]
["2019-07-16T16:48:30.000000000","2019-07-16T23:48:30.000000000",1017,481788.5]
["2019-07-16T16:48:30.000000000","2019-07-16T23:48:30.000000000",1020,2806910.0]
["2019-07-16T16:48:30.000000000","2019-07-16T23:48:30.000000000",1133,960.6218]
["2019-07-16T16:48:45.000000000","2019-07-16T23:48:45.000000000",1022,91.42855]
["2019-07-16T16:48:45.000000000","2019-07-16T23:48:45.000000000",1130,779316667.602]
["2019-07-16T16:49:00.000000000","2019-07-16T23:49:00.000000000",1021,277.7243]
["2019-07-16T16:49:00.000000000","2019-07-16T23:49:00.000000000",1016,481400.0]
["2019-07-16T16:49:15.000000000","2019-07-16T23:49:15.000000000",1019,59700.200000000004]
["2019-07-16T16:49:15.000000000","2019-07-16T23:49:15.000000000",1018,478941.7]
["2019-07-16T16:49:30.000000000","2019-07-16T23:49:30.000000000",1017,481776.0]
["2019-07-16T16:49:30.000000000","2019-07-16T23:49:30.000000000",1020,2806912.0]
["2019-07-16T16:49:30.000000000","2019-07-16T23:49:30.000000000",1133,960.6843]
["2019-07-16T16:49:45.000000000","2019-07-16T23:49:45.000000000",1022,89.9456]
["2019-07-16T16:49:45.000000000","2019-07-16T23:49:45.000000000",1130,780301887.616]
["2019-07-16T16:50:00.000000000","2019-07-16T23:50:00.000000000",1021,278.0928]
["2019-07-16T16:50:00.000000000","2019-07-16T23:50:00.000000000",1016,480700.0]
["2019-07-16T16:50:15.000000000","2019-07-16T23:50:15.000000000",1019,59700.200000000004]
["2019-07-16T16:50:15.000000000","2019-07-16T23:50:15.000000000",1018,478864.6]
["2019-07-16T16:50:30.000000000","2019-07-16T23:50:30.000000000",1017,481735.4]
["2019-07-16T16:50:30.000000000","2019-07-16T23:50:30.000000000",1020,2806913.0]
["2019-07-16T16:50:30.000000000","2019-07-16T23:50:30.000000000",1133,960.9271]
["2019-07-16T16:50:45.000000000","2019-07-16T23:50:45.000000000",1022,89.01546]
["2019-07-16T16:50:45.000000000","2019-07-16T23:50:45.000000000",1130,780189889.089]
["2019-07-16T16:51:00.000000000","2019-07-16T23:51:00.000000000",1021,278.1017]
["2019-07-16T16:51:00.000000000","2019-07-16T23:51:00.000000000",1016,482500.0]
["2019-07-16T16:51:15.000000000","2019-07-16T23:51:15.000000000",1019,59746.78999999999]
["2019-07-16T16:51:15.000000000","2019-07-16T23:51:15.000000000",1018,480045.8]
["2019-07-16T16:51:30.000000000","2019-07-16T23:51:30.000000000",1017,483815.60000000003]
["2019-07-16T16:51:30.000000000","2019-07-16T23:51:30.000000000",1020,2806914.0]
["2019-07-16T16:51:30.000000000","2019-07-16T23:51:30.000000000",1133,965.2073]
["2019-07-16T16:51:45.000000000","2019-07-16T23:51:45.000000000",1022,87.55025]
["2019-07-16T16:51:45.000000000","2019-07-16T23:51:45.000000000",1130,781461137.7012]
["2019-07-16T16:52:00.000000000","2019-07-16T23:52:00.000000000",1021,278.226]
["2019-07-16T16:52:00.000000000","2019-07-16T23:52:00.000000000",1016,482100.0]
["2019-07-16T16:52:15.000000000","2019-07-16T23:52:15.000000000",1019,59800.049999999996]
["2019-07-16T16:52:15.000000000","2019-07-16T23:52:15.000000000",1018,481895.8]
["2019-07-16T16:52:30.000000000","2019-07-16T23:52:30.000000000",1017,483537.5]
["2019-07-16T16:52:30.000000000","2019-07-16T23:52:30.000000000",1020,2806915.0]
["2019-07-16T16:52:30.000000000","2019-07-16T23:52:30.000000000",1133,964.1229]
["2019-07-16T16:52:45.000000000","2019-07-16T23:52:45.000000000",1022,86.69329]
["2019-07-16T16:52:45.000000000","2019-07-16T23:52:45.000000000",1130,781031396.729]
["2019-07-16T16:53:00.000000000","2019-07-16T23:53:00.000000000",1021,278.3991]
["2019-07-16T16:53:00.000000000","2019-07-16T23:53:00.000000000",1016,482200.0]
["2019-07-16T16:53:15.000000000","2019-07-16T23:53:15.000000000",1019,59746.78999999999]
["2019-07-16T16:53:15.000000000","2019-07-16T23:53:15.000000000",1018,481922.9]
["2019-07-16T16:53:30.000000000","2019-07-16T23:53:30.000000000",1017,481836.5]
["2019-07-16T16:53:30.000000000","2019-07-16T23:53:30.000000000",1020,2806917.0]
["2019-07-16T16:53:30.000000000","2019-07-16T23:53:30.000000000",1133,963.5136]
["2019-07-16T16:53:45.000000000","2019-07-16T23:53:45.000000000",1022,86.06282]
["2019-07-16T16:53:45.000000000","2019-07-16T23:53:45.000000000",1130,781979287.7217]
["2019-07-16T16:54:00.000000000","2019-07-16T23:54:00.000000000",1021,278.317]
["2019-07-16T16:54:00.000000000","2019-07-16T23:54:00.000000000",1016,482300.0]
["2019-07-16T16:54:15.000000000","2019-07-16T23:54:15.000000000",1019,59800.049999999996]
["2019-07-16T16:54:15.000000000","2019-07-16T23:54:15.000000000",1018,481702.1]
["2019-07-16T16:54:30.000000000","2019-07-16T23:54:30.000000000",1017,482136.39999999997]
["2019-07-16T16:54:30.000000000","2019-07-16T23:54:30.000000000",1020,2806917.0]
["2019-07-16T16:54:30.000000000","2019-07-16T23:54:30.000000000",1133,963.6489]
["2019-07-16T16:54:45.000000000","2019-07-16T23:54:45.000000000",1022,84.54876]
["2019-07-16T16:54:45.000000000","2019-07-16T23:54:45.000000000",1130,781107176.1974]
["2019-07-16T16:55:00.000000000","2019-07-16T23:55:00.000000000",1021,278.2615]
["2019-07-16T16:55:00.000000000","2019-07-16T23:55:00.000000000",1016,482600.0]
["2019-07-16T16:55:15.000000000","2019-07-16T23:55:15.000000000",1019,59853.44]
["2019-07-16T16:55:15.000000000","2019-07-16T23:55:15.000000000",1018,481591.7]
["2019-07-16T16:55:30.000000000","2019-07-16T23:55:30.000000000",1017,483717.69999999995]
["2019-07-16T16:55:30.000000000","2019-07-16T23:55:30.000000000",1020,2806919.0]
["2019-07-16T16:55:30.000000000","2019-07-16T23:55:30.000000000",1133,965.4927]
["2019-07-16T16:55:45.000000000","2019-07-16T23:55:45.000000000",1022,83.86283]
["2019-07-16T16:55:45.000000000","2019-07-16T23:55:45.000000000",1130,781325552.083]
["2019-07-16T16:56:00.000000000","2019-07-16T23:56:00.000000000",1021,278.4214]
["2019-07-16T16:56:00.000000000","2019-07-16T23:56:00.000000000",1016,482400.0]
["2019-07-16T16:56:15.000000000","2019-07-16T23:56:15.000000000",1019,59800.049999999996]
["2019-07-16T16:56:15.000000000","2019-07-16T23:56:15.000000000",1018,481706.2]
["2019-07-16T16:56:30.000000000","2019-07-16T23:56:30.000000000",1017,482000.0]
["2019-07-16T16:56:30.000000000","2019-07-16T23:56:30.000000000",1020,2806920.0]
["2019-07-16T16:56:30.000000000","2019-07-16T23:56:30.000000000",1133,963.7708]
["2019-07-16T16:56:45.000000000","2019-07-16T23:56:45.000000000",1022,82.88158]
["2019-07-16T16:56:45.000000000","2019-07-16T23:56:45.000000000",1130,781917529.176]
["2019-07-16T16:57:00.000000000","2019-07-16T23:57:00.000000000",1021,278.5212]
["2019-07-16T16:57:00.000000000","2019-07-16T23:57:00.000000000",1016,482000.0]
["2019-07-16T16:57:15.000000000","2019-07-16T23:57:15.000000000",1019,59800.049999999996]
["2019-07-16T16:57:15.000000000","2019-07-16T23:57:15.000000000",1018,481789.60000000003]
["2019-07-16T16:57:30.000000000","2019-07-16T23:57:30.000000000",1017,483536.5]
["2019-07-16T16:57:30.000000000","2019-07-16T23:57:30.000000000",1020,2806921.0]
["2019-07-16T16:57:30.000000000","2019-07-16T23:57:30.000000000",1133,965.2261]
["2019-07-16T16:57:45.000000000","2019-07-16T23:57:45.000000000",1022,81.26763]
["2019-07-16T16:57:45.000000000","2019-07-16T23:57:45.000000000",1130,780640377.9967]
["2019-07-16T16:58:00.000000000","2019-07-16T23:58:00.000000000",1021,278.2038]
["2019-07-16T16:58:00.000000000","2019-07-16T23:58:00.000000000",1016,482600.0]
["2019-07-16T16:58:15.000000000","2019-07-16T23:58:15.000000000",1019,59846.76]
["2019-07-16T16:58:15.000000000","2019-07-16T23:58:15.000000000",1018,481741.69999999995]
["2019-07-16T16:58:30.000000000","2019-07-16T23:58:30.000000000",1017,483446.9]
["2019-07-16T16:58:30.000000000","2019-07-16T23:58:30.000000000",1020,2806922.0]
["2019-07-16T16:58:30.000000000","2019-07-16T23:58:30.000000000",1133,963.9136]
["2019-07-16T16:58:45.000000000","2019-07-16T23:58:45.000000000",1022,80.38625]
["2019-07-16T16:58:45.000000000","2019-07-16T23:58:45.000000000",1130,781693813.2438]
["2019-07-16T16:59:00.000000000","2019-07-16T23:59:00.000000000",1021,278.559]
["2019-07-16T16:59:00.000000000","2019-07-16T23:59:00.000000000",1016,482500.0]
["2019-07-16T16:59:15.000000000","2019-07-16T23:59:15.000000000",1019,59800.049999999996]
["2019-07-16T16:59:15.000000000","2019-07-16T23:59:15.000000000",1018,480600.0]
["2019-07-16T16:59:30.000000000","2019-07-16T23:59:30.000000000",1017,483765.60000000003]
["2019-07-16T16:59:30.000000000","2019-07-16T23:59:30.000000000",1020,2806923.0]
["2019-07-16T16:59:30.000000000","2019-07-16T23:59:30.000000000",1133,965.151]
["2019-07-16T16:59:45.000000000","2019-07-16T23:59:45.000000000",1022,79.40282]
["2019-07-16T16:59:45.000000000","2019-07-16T23:59:45.000000000",1130,782311612.8072]
["2019-07-16T17:00:00.000000000","2019-07-17T00:00:00.000000000",1021,278.8076]
["2019-07-16T17:00:00.000000000","2019-07-17T00:00:00.000000000",1016,482500.0]
["2019-07-16T17:00:15.000000000","2019-07-17T00:00:15.000000000",1019,59900.149999999994]
["2019-07-16T17:00:15.000000000","2019-07-17T00:00:15.000000000",1018,480266.7]
["2019-07-16T17:00:30.000000000","2019-07-17T00:00:30.000000000",1017,483761.39999999997]
["2019-07-16T17:00:30.000000000","2019-07-17T00:00:30.000000000",1020,2806925.0]
["2019-07-16T17:00:30.000000000","2019-07-17T00:00:30.000000000",1133,964.3781]
["2019-07-16T17:00:45.000000000","2019-07-17T00:00:45.000000000",1022,78.38825]
["2019-07-16T17:00:45.000000000","2019-07-17T00:00:45.000000000",1130,782667248.22]
["2019-07-16T17:01:00.000000000","2019-07-17T00:01:00.000000000",1021,278.7877]
["2019-07-16T17:01:00.000000000","2019-07-17T00:01:00.000000000",1016,483500.0]
["2019-07-16T17:01:15.000000000","2019-07-17T00:01:15.000000000",1019,59900.149999999994]
["2019-07-16T17:01:15.000000000","2019-07-17T00:01:15.000000000",1018,481160.39999999997]
["2019-07-16T17:01:30.000000000","2019-07-17T00:01:30.000000000",1017,483890.60000000003]
["2019-07-16T17:01:30.000000000","2019-07-17T00:01:30.000000000",1020,2806925.0]
["2019-07-16T17:01:30.000000000","2019-07-17T00:01:30.000000000",1133,965.0635]
["2019-07-16T17:01:45.000000000","2019-07-17T00:01:45.000000000",1022,77.88882]
["2019-07-16T17:01:45.000000000","2019-07-17T00:01:45.000000000",1130,783091092.1878]
["2019-07-16T17:02:00.000000000","2019-07-17T00:02:00.000000000",1021,278.9542]
["2019-07-16T17:02:00.000000000","2019-07-17T00:02:00.000000000",1016,483500.0]
["2019-07-16T17:02:15.000000000","2019-07-17T00:02:15.000000000",1019,59800.049999999996]
["2019-07-16T17:02:15.000000000","2019-07-17T00:02:15.000000000",1018,481150.0]
["2019-07-16T17:02:30.000000000","2019-07-17T00:02:30.000000000",1017,483808.3]
["2019-07-16T17:02:30.000000000","2019-07-17T00:02:30.000000000",1020,2806927.0]
["2019-07-16T17:02:30.000000000","2019-07-17T00:02:30.000000000",1133,964.9208]
["2019-07-16T17:02:45.000000000","2019-07-17T00:02:45.000000000",1022,76.77213]
["2019-07-16T17:02:45.000000000","2019-07-17T00:02:45.000000000",1130,784275052.289]
["2019-07-16T17:03:00.000000000","2019-07-17T00:03:00.000000000",1021,279.4536]
["2019-07-16T17:03:00.000000000","2019-07-17T00:03:00.000000000",1016,479200.0]
["2019-07-16T17:03:15.000000000","2019-07-17T00:03:15.000000000",1019,59853.44]
["2019-07-16T17:03:15.000000000","2019-07-17T00:03:15.000000000",1018,476627.1]
["2019-07-16T17:03:30.000000000","2019-07-17T00:03:30.000000000",1017,479864.6]
["2019-07-16T17:03:30.000000000","2019-07-17T00:03:30.000000000",1020,2806928.0]
["2019-07-16T17:03:30.000000000","2019-07-17T00:03:30.000000000",1133,956.5604]
["2019-07-16T17:03:45.000000000","2019-07-17T00:03:45.000000000",1022,77.01189]
["2019-07-16T17:03:45.000000000","2019-07-17T00:03:45.000000000",1130,776404986.2768]
["2019-07-16T17:04:00.000000000","2019-07-17T00:04:00.000000000",1021,276.592]
["2019-07-16T17:04:00.000000000","2019-07-17T00:04:00.000000000",1016,479600.0]
["2019-07-16T17:04:15.000000000","2019-07-17T00:04:15.000000000",1019,59900.149999999994]
["2019-07-16T17:04:15.000000000","2019-07-17T00:04:15.000000000",1018,477008.30000000005]
["2019-07-16T17:04:30.000000000","2019-07-17T00:04:30.000000000",1017,479958.3]
["2019-07-16T17:04:30.000000000","2019-07-17T00:04:30.000000000",1020,2806929.0]
["2019-07-16T17:04:30.000000000","2019-07-17T00:04:30.000000000",1133,956.8895]
["2019-07-16T17:04:45.000000000","2019-07-17T00:04:45.000000000",1022,75.53563]
["2019-07-16T17:04:45.000000000","2019-07-17T00:04:45.000000000",1130,776137481.8533]
["2019-07-16T17:05:00.000000000","2019-07-17T00:05:00.000000000",1021,276.5765]
["2019-07-16T17:05:00.000000000","2019-07-17T00:05:00.000000000",1016,479200.0]
["2019-07-16T17:05:15.000000000","2019-07-17T00:05:15.000000000",1019,59900.149999999994]
["2019-07-16T17:05:15.000000000","2019-07-17T00:05:15.000000000",1018,476793.8]
["2019-07-16T17:05:30.000000000","2019-07-17T00:05:30.000000000",1017,479666.7]
["2019-07-16T17:05:30.000000000","2019-07-17T00:05:30.000000000",1020,2806930.0]
["2019-07-16T17:05:30.000000000","2019-07-17T00:05:30.000000000",1133,956.5688]
["2019-07-16T17:05:45.000000000","2019-07-17T00:05:45.000000000",1022,75.43574]
["2019-07-16T17:05:45.000000000","2019-07-17T00:05:45.000000000",1130,776710933.467]
["2019-07-16T17:06:00.000000000","2019-07-17T00:06:00.000000000",1021,276.7541]
["2019-07-16T17:06:00.000000000","2019-07-17T00:06:00.000000000",1016,478100.0]
["2019-07-16T17:06:15.000000000","2019-07-17T00:06:15.000000000",1019,59800.049999999996]
["2019-07-16T17:06:15.000000000","2019-07-17T00:06:15.000000000",1018,475797.9]
["2019-07-16T17:06:30.000000000","2019-07-17T00:06:30.000000000",1017,477984.39999999997]
["2019-07-16T17:06:30.000000000","2019-07-17T00:06:30.000000000",1020,2806930.0]
["2019-07-16T17:06:30.000000000","2019-07-17T00:06:30.000000000",1133,952.6594]
["2019-07-16T17:06:45.000000000","2019-07-17T00:06:45.000000000",1022,24.90845]
["2019-07-16T17:06:45.000000000","2019-07-17T00:06:45.000000000",1130,773358892.4856]
["2019-07-16T17:07:00.000000000","2019-07-17T00:07:00.000000000",1021,276.0282]
["2019-07-16T17:07:00.000000000","2019-07-17T00:07:00.000000000",1016,479200.0]
["2019-07-16T17:07:15.000000000","2019-07-17T00:07:15.000000000",1019,58686.729999999996]
["2019-07-16T17:07:15.000000000","2019-07-17T00:07:15.000000000",1018,477225.0]
["2019-07-16T17:07:30.000000000","2019-07-17T00:07:30.000000000",1017,479700.0]
["2019-07-16T17:07:30.000000000","2019-07-17T00:07:30.000000000",1020,2806931.0]
["2019-07-16T17:07:30.000000000","2019-07-17T00:07:30.000000000",1133,956.9729]
["2019-07-16T17:07:45.000000000","2019-07-17T00:07:45.000000000",1022,72.86718]
["2019-07-16T17:07:45.000000000","2019-07-17T00:07:45.000000000",1130,776611844.8215]
["2019-07-16T17:08:00.000000000","2019-07-17T00:08:00.000000000",1021,276.5632]
["2019-07-16T17:08:00.000000000","2019-07-17T00:08:00.000000000",1016,479600.0]
["2019-07-16T17:08:15.000000000","2019-07-17T00:08:15.000000000",1019,58906.689999999995]
["2019-07-16T17:08:15.000000000","2019-07-17T00:08:15.000000000",1018,477360.4]
["2019-07-16T17:08:30.000000000","2019-07-17T00:08:30.000000000",1017,479808.3]
["2019-07-16T17:08:30.000000000","2019-07-17T00:08:30.000000000",1020,2806932.0]
["2019-07-16T17:08:30.000000000","2019-07-17T00:08:30.000000000",1133,956.8312]
["2019-07-16T17:08:45.000000000","2019-07-17T00:08:45.000000000",1022,72.28549]
["2019-07-16T17:08:45.000000000","2019-07-17T00:08:45.000000000",1130,777253786.1532]
["2019-07-16T17:09:00.000000000","2019-07-17T00:09:00.000000000",1021,276.7475]
["2019-07-16T17:09:00.000000000","2019-07-17T00:09:00.000000000",1016,479000.0]
["2019-07-16T17:09:15.000000000","2019-07-17T00:09:15.000000000",1019,59960.079999999994]
["2019-07-16T17:09:15.000000000","2019-07-17T00:09:15.000000000",1018,477012.5]
["2019-07-16T17:09:30.000000000","2019-07-17T00:09:30.000000000",1017,479984.39999999997]
["2019-07-16T17:09:30.000000000","2019-07-17T00:09:30.000000000",1020,2806933.0]
["2019-07-16T17:09:30.000000000","2019-07-17T00:09:30.000000000",1133,956.7386]
["2019-07-16T17:09:45.000000000","2019-07-17T00:09:45.000000000",1022,71.43305]
["2019-07-16T17:09:45.000000000","2019-07-17T00:09:45.000000000",1130,777185573.8931]
["2019-07-16T17:10:00.000000000","2019-07-17T00:10:00.000000000",1021,276.7208]
["2019-07-16T17:10:00.000000000","2019-07-17T00:10:00.000000000",1016,477400.0]
["2019-07-16T17:10:15.000000000","2019-07-17T00:10:15.000000000",1019,60800.049999999996]
["2019-07-16T17:10:15.000000000","2019-07-17T00:10:15.000000000",1018,475497.9]
["2019-07-16T17:10:30.000000000","2019-07-17T00:10:30.000000000",1017,477717.69999999995]
["2019-07-16T17:10:30.000000000","2019-07-17T00:10:30.000000000",1020,2806934.0]
["2019-07-16T17:10:30.000000000","2019-07-17T00:10:30.000000000",1133,953.6698]
["2019-07-16T17:10:45.000000000","2019-07-17T00:10:45.000000000",1022,9.708159]
["2019-07-16T17:10:45.000000000","2019-07-17T00:10:45.000000000",1130,771234870.0004]
["2019-07-16T17:11:00.000000000","2019-07-17T00:11:00.000000000",1021,274.5763]
["2019-07-16T17:11:00.000000000","2019-07-17T00:11:00.000000000",1016,476400.0]
["2019-07-16T17:11:15.000000000","2019-07-17T00:11:15.000000000",1019,59126.69]
["2019-07-16T17:11:15.000000000","2019-07-17T00:11:15.000000000",1018,474245.8]
["2019-07-16T17:11:30.000000000","2019-07-17T00:11:30.000000000",1017,477984.39999999997]
["2019-07-16T17:11:30.000000000","2019-07-17T00:11:30.000000000",1020,2806934.0]
["2019-07-16T17:11:30.000000000","2019-07-17T00:11:30.000000000",1133,954.8177]
["2019-07-16T17:11:45.000000000","2019-07-17T00:11:45.000000000",1022,23.86734]
["2019-07-16T17:11:45.000000000","2019-07-17T00:11:45.000000000",1130,772618127.0756]
["2019-07-16T17:12:00.000000000","2019-07-17T00:12:00.000000000",1021,275.4443]
["2019-07-16T17:12:00.000000000","2019-07-17T00:12:00.000000000",1016,477000.0]
["2019-07-16T17:12:15.000000000","2019-07-17T00:12:15.000000000",1019,57646.810000000005]
["2019-07-16T17:12:15.000000000","2019-07-17T00:12:15.000000000",1018,476318.8]
["2019-07-16T17:12:30.000000000","2019-07-17T00:12:30.000000000",1017,479694.8]
["2019-07-16T17:12:30.000000000","2019-07-17T00:12:30.000000000",1020,2806935.0]
["2019-07-16T17:12:30.000000000","2019-07-17T00:12:30.000000000",1133,956.6198]
["2019-07-16T17:12:45.000000000","2019-07-17T00:12:45.000000000",1022,64.98622]
["2019-07-16T17:12:45.000000000","2019-07-17T00:12:45.000000000",1130,777086481.462]
["2019-07-16T17:13:00.000000000","2019-07-17T00:13:00.000000000",1021,276.9761]
["2019-07-16T17:13:00.000000000","2019-07-17T00:13:00.000000000",1016,479300.0]
["2019-07-16T17:13:15.000000000","2019-07-17T00:13:15.000000000",1019,58160.03]
["2019-07-16T17:13:15.000000000","2019-07-17T00:13:15.000000000",1018,477006.3]
["2019-07-16T17:13:30.000000000","2019-07-17T00:13:30.000000000",1017,479792.7]
["2019-07-16T17:13:30.000000000","2019-07-17T00:13:30.000000000",1020,2806935.0]
["2019-07-16T17:13:30.000000000","2019-07-17T00:13:30.000000000",1133,956.7323]
["2019-07-16T17:13:45.000000000","2019-07-17T00:13:45.000000000",1022,67.12626]
["2019-07-16T17:13:45.000000000","2019-07-17T00:13:45.000000000",1130,777086758.3072]
["2019-07-16T17:14:00.000000000","2019-07-17T00:14:00.000000000",1021,276.7608]
["2019-07-16T17:14:00.000000000","2019-07-17T00:14:00.000000000",1016,479500.0]
["2019-07-16T17:14:15.000000000","2019-07-17T00:14:15.000000000",1019,59866.76]
["2019-07-16T17:14:15.000000000","2019-07-17T00:14:15.000000000",1018,476456.2]
["2019-07-16T17:14:30.000000000","2019-07-17T00:14:30.000000000",1017,479899.0]
["2019-07-16T17:14:30.000000000","2019-07-17T00:14:30.000000000",1020,2806936.0]
["2019-07-16T17:14:30.000000000","2019-07-17T00:14:30.000000000",1133,956.8678]
["2019-07-16T17:14:45.000000000","2019-07-17T00:14:45.000000000",1022,66.80878]
["2019-07-16T17:14:45.000000000","2019-07-17T00:14:45.000000000",1130,776145869.1763]
["2019-07-16T17:15:00.000000000","2019-07-17T00:15:00.000000000",1021,276.5943]
["2019-07-16T17:15:00.000000000","2019-07-17T00:15:00.000000000",1016,478900.0]
["2019-07-16T17:15:15.000000000","2019-07-17T00:15:15.000000000",1019,61466.86]
["2019-07-16T17:15:15.000000000","2019-07-17T00:15:15.000000000",1018,475431.2]
["2019-07-16T17:15:30.000000000","2019-07-17T00:15:30.000000000",1017,477984.39999999997]
["2019-07-16T17:15:30.000000000","2019-07-17T00:15:30.000000000",1020,2806937.0]
["2019-07-16T17:15:30.000000000","2019-07-17T00:15:30.000000000",1133,952.3615]
["2019-07-16T17:15:45.000000000","2019-07-17T00:15:45.000000000",1022,18.38175]
["2019-07-16T17:15:45.000000000","2019-07-17T00:15:45.000000000",1130,772070758.0397]
["2019-07-16T17:16:00.000000000","2019-07-17T00:16:00.000000000",1021,275.0936]
["2019-07-16T17:16:00.000000000","2019-07-17T00:16:00.000000000",1016,477000.0]
["2019-07-16T17:16:15.000000000","2019-07-17T00:16:15.000000000",1019,61533.380000000005]
["2019-07-16T17:16:15.000000000","2019-07-17T00:16:15.000000000",1018,474414.60000000003]
["2019-07-16T17:16:30.000000000","2019-07-17T00:16:30.000000000",1017,477442.7]
["2019-07-16T17:16:30.000000000","2019-07-17T00:16:30.000000000",1020,2806937.0]
["2019-07-16T17:16:30.000000000","2019-07-17T00:16:30.000000000",1133,951.849]
["2019-07-16T17:16:45.000000000","2019-07-17T00:16:45.000000000",1022,18.94115]
["2019-07-16T17:16:45.000000000","2019-07-17T00:16:45.000000000",1130,772999292.7993]
["2019-07-16T17:17:00.000000000","2019-07-17T00:17:00.000000000",1021,275.5176]
["2019-07-16T17:17:00.000000000","2019-07-17T00:17:00.000000000",1016,477300.0]
["2019-07-16T17:17:15.000000000","2019-07-17T00:17:15.000000000",1019,59626.69]
["2019-07-16T17:17:15.000000000","2019-07-17T00:17:15.000000000",1018,474854.2]
["2019-07-16T17:17:30.000000000","2019-07-17T00:17:30.000000000",1017,477984.39999999997]
["2019-07-16T17:17:30.000000000","2019-07-17T00:17:30.000000000",1020,2806938.0]
["2019-07-16T17:17:30.000000000","2019-07-17T00:17:30.000000000",1133,952.9219]
["2019-07-16T17:17:45.000000000","2019-07-17T00:17:45.000000000",1022,11.02242]
["2019-07-16T17:17:45.000000000","2019-07-17T00:17:45.000000000",1130,773466923.3652]
["2019-07-16T17:18:00.000000000","2019-07-17T00:18:00.000000000",1021,275.6841]
["2019-07-16T17:18:00.000000000","2019-07-17T00:18:00.000000000",1016,479200.0]
["2019-07-16T17:18:15.000000000","2019-07-17T00:18:15.000000000",1019,57993.46]
["2019-07-16T17:18:15.000000000","2019-07-17T00:18:15.000000000",1018,477087.5]
["2019-07-16T17:18:30.000000000","2019-07-17T00:18:30.000000000",1017,479980.2]
["2019-07-16T17:18:30.000000000","2019-07-17T00:18:30.000000000",1020,2806938.0]
["2019-07-16T17:18:30.000000000","2019-07-17T00:18:30.000000000",1133,957.0427]
["2019-07-16T17:18:45.000000000","2019-07-17T00:18:45.000000000",1022,61.52734]
["2019-07-16T17:18:45.000000000","2019-07-17T00:18:45.000000000",1130,776414208.2652]
["2019-07-16T17:19:00.000000000","2019-07-17T00:19:00.000000000",1021,276.6254]
["2019-07-16T17:19:00.000000000","2019-07-17T00:19:00.000000000",1016,479300.0]
["2019-07-16T17:19:15.000000000","2019-07-17T00:19:15.000000000",1019,58560.17]
["2019-07-16T17:19:15.000000000","2019-07-17T00:19:15.000000000",1018,477216.7]
["2019-07-16T17:19:30.000000000","2019-07-17T00:19:30.000000000",1017,479974.0]
["2019-07-16T17:19:30.000000000","2019-07-17T00:19:30.000000000",1020,2806939.0]
["2019-07-16T17:19:30.000000000","2019-07-17T00:19:30.000000000",1133,956.949]
["2019-07-16T17:19:45.000000000","2019-07-17T00:19:45.000000000",1022,60.92359]
["2019-07-16T17:19:45.000000000","2019-07-17T00:19:45.000000000",1130,776619952.8054]
["2019-07-16T17:20:00.000000000","2019-07-17T00:20:00.000000000",1021,276.7563]
["2019-07-16T17:20:00.000000000","2019-07-17T00:20:00.000000000",1016,479400.0]
["2019-07-16T17:20:15.000000000","2019-07-17T00:20:15.000000000",1019,59966.86]
["2019-07-16T17:20:15.000000000","2019-07-17T00:20:15.000000000",1018,477118.7]
["2019-07-16T17:20:30.000000000","2019-07-17T00:20:30.000000000",1017,479862.5]
["2019-07-16T17:20:30.000000000","2019-07-17T00:20:30.000000000",1020,2806940.0]
["2019-07-16T17:20:30.000000000","2019-07-17T00:20:30.000000000",1133,957.2312]
["2019-07-16T17:20:45.000000000","2019-07-17T00:20:45.000000000",1022,59.66039]
["2019-07-16T17:20:45.000000000","2019-07-17T00:20:45.000000000",1130,777561396.466]
["2019-07-16T17:21:00.000000000","2019-07-17T00:21:00.000000000",1021,277.1404]
["2019-07-16T17:21:00.000000000","2019-07-17T00:21:00.000000000",1016,480000.0]
["2019-07-16T17:21:15.000000000","2019-07-17T00:21:15.000000000",1019,61313.380000000005]
["2019-07-16T17:21:15.000000000","2019-07-17T00:21:15.000000000",1018,477962.5]
["2019-07-16T17:21:30.000000000","2019-07-17T00:21:30.000000000",1017,479837.5]
["2019-07-16T17:21:30.000000000","2019-07-17T00:21:30.000000000",1020,2806940.0]
["2019-07-16T17:21:30.000000000","2019-07-17T00:21:30.000000000",1133,957.0917]
["2019-07-16T17:21:45.000000000","2019-07-17T00:21:45.000000000",1022,57.92661]
["2019-07-16T17:21:45.000000000","2019-07-17T00:21:45.000000000",1130,777362099.9748]
["2019-07-16T17:22:00.000000000","2019-07-17T00:22:00.000000000",1021,277.025]
["2019-07-16T17:22:00.000000000","2019-07-17T00:22:00.000000000",1016,479600.0]
["2019-07-16T17:22:15.000000000","2019-07-17T00:22:15.000000000",1019,62453.4]
["2019-07-16T17:22:15.000000000","2019-07-17T00:22:15.000000000",1018,477266.7]
["2019-07-16T17:22:30.000000000","2019-07-17T00:22:30.000000000",1017,479984.39999999997]
["2019-07-16T17:22:30.000000000","2019-07-17T00:22:30.000000000",1020,2806941.0]
["2019-07-16T17:22:30.000000000","2019-07-17T00:22:30.000000000",1133,957.0282]
["2019-07-16T17:22:45.000000000","2019-07-17T00:22:45.000000000",1022,57.51362]
["2019-07-16T17:22:45.000000000","2019-07-17T00:22:45.000000000",1130,776446475.8206]
["2019-07-16T17:23:00.000000000","2019-07-17T00:23:00.000000000",1021,276.6654]
["2019-07-16T17:23:00.000000000","2019-07-17T00:23:00.000000000",1016,479400.0]
["2019-07-16T17:23:15.000000000","2019-07-17T00:23:15.000000000",1019,61940.07]
["2019-07-16T17:23:15.000000000","2019-07-17T00:23:15.000000000",1018,477066.7]
["2019-07-16T17:23:30.000000000","2019-07-17T00:23:30.000000000",1017,479984.39999999997]
["2019-07-16T17:23:30.000000000","2019-07-17T00:23:30.000000000",1020,2806942.0]
["2019-07-16T17:23:30.000000000","2019-07-17T00:23:30.000000000",1133,957.1323]
["2019-07-16T17:23:45.000000000","2019-07-17T00:23:45.000000000",1022,55.94628]
["2019-07-16T17:23:45.000000000","2019-07-17T00:23:45.000000000",1130,776664571.1364]
["2019-07-16T17:24:00.000000000","2019-07-17T00:24:00.000000000",1021,276.7386]
["2019-07-16T17:24:00.000000000","2019-07-17T00:24:00.000000000",1016,479400.0]
["2019-07-16T17:24:15.000000000","2019-07-17T00:24:15.000000000",1019,60186.729999999996]
["2019-07-16T17:24:15.000000000","2019-07-17T00:24:15.000000000",1018,477210.39999999997]
["2019-07-16T17:24:30.000000000","2019-07-17T00:24:30.000000000",1017,479781.3]
["2019-07-16T17:24:30.000000000","2019-07-17T00:24:30.000000000",1020,2806943.0]
["2019-07-16T17:24:30.000000000","2019-07-17T00:24:30.000000000",1133,956.9542]
["2019-07-16T17:24:45.000000000","2019-07-17T00:24:45.000000000",1022,55.33142]
["2019-07-16T17:24:45.000000000","2019-07-17T00:24:45.000000000",1130,777368829.135]
["2019-07-16T17:25:00.000000000","2019-07-17T00:25:00.000000000",1021,276.9694]
["2019-07-16T17:25:00.000000000","2019-07-17T00:25:00.000000000",1016,479200.0]
["2019-07-16T17:25:15.000000000","2019-07-17T00:25:15.000000000",1019,59146.810000000005]
["2019-07-16T17:25:15.000000000","2019-07-17T00:25:15.000000000",1018,476943.8]
["2019-07-16T17:25:30.000000000","2019-07-17T00:25:30.000000000",1017,479984.39999999997]
["2019-07-16T17:25:30.000000000","2019-07-17T00:25:30.000000000",1020,2806944.0]
["2019-07-16T17:25:30.000000000","2019-07-17T00:25:30.000000000",1133,957.1136]
["2019-07-16T17:25:45.000000000","2019-07-17T00:25:45.000000000",1022,54.14152]
["2019-07-16T17:25:45.000000000","2019-07-17T00:25:45.000000000",1130,777070166.544]
["2019-07-16T17:26:00.000000000","2019-07-17T00:26:00.000000000",1021,276.8052]
["2019-07-16T17:26:00.000000000","2019-07-17T00:26:00.000000000",1016,479400.0]
["2019-07-16T17:26:15.000000000","2019-07-17T00:26:15.000000000",1019,59053.39]
["2019-07-16T17:26:15.000000000","2019-07-17T00:26:15.000000000",1018,477112.5]
["2019-07-16T17:26:30.000000000","2019-07-17T00:26:30.000000000",1017,479967.69999999995]
["2019-07-16T17:26:30.000000000","2019-07-17T00:26:30.000000000",1020,2806944.0]
["2019-07-16T17:26:30.000000000","2019-07-17T00:26:30.000000000",1133,957.1323]
["2019-07-16T17:26:45.000000000","2019-07-17T00:26:45.000000000",1022,53.2135]
["2019-07-16T17:26:45.000000000","2019-07-17T00:26:45.000000000",1130,776403793.945]
["2019-07-16T17:27:00.000000000","2019-07-17T00:27:00.000000000",1021,276.6121]
["2019-07-16T17:27:00.000000000","2019-07-17T00:27:00.000000000",1016,479100.0]
["2019-07-16T17:27:15.000000000","2019-07-17T00:27:15.000000000",1019,59353.44]
["2019-07-16T17:27:15.000000000","2019-07-17T00:27:15.000000000",1018,476820.80000000005]
["2019-07-16T17:27:30.000000000","2019-07-17T00:27:30.000000000",1017,479984.39999999997]
["2019-07-16T17:27:30.000000000","2019-07-17T00:27:30.000000000",1020,2806945.0]
["2019-07-16T17:27:30.000000000","2019-07-17T00:27:30.000000000",1133,956.9802]
["2019-07-16T17:27:45.000000000","2019-07-17T00:27:45.000000000",1022,52.53857]
["2019-07-16T17:27:45.000000000","2019-07-17T00:27:45.000000000",1130,776285060.1715]
["2019-07-16T17:28:00.000000000","2019-07-17T00:28:00.000000000",1021,276.5189]
["2019-07-16T17:28:00.000000000","2019-07-17T00:28:00.000000000",1016,479200.0]
["2019-07-16T17:28:15.000000000","2019-07-17T00:28:15.000000000",1019,59953.4]
["2019-07-16T17:28:15.000000000","2019-07-17T00:28:15.000000000",1018,476964.60000000003]
["2019-07-16T17:28:30.000000000","2019-07-17T00:28:30.000000000",1017,479984.39999999997]
["2019-07-16T17:28:30.000000000","2019-07-17T00:28:30.000000000",1020,2806946.0]
["2019-07-16T17:28:30.000000000","2019-07-17T00:28:30.000000000",1133,956.9927]
["2019-07-16T17:28:45.000000000","2019-07-17T00:28:45.000000000",1022,51.64843]
["2019-07-16T17:28:45.000000000","2019-07-17T00:28:45.000000000",1130,776422596.3896]
["2019-07-16T17:29:00.000000000","2019-07-17T00:29:00.000000000",1021,276.6942]
["2019-07-16T17:29:00.000000000","2019-07-17T00:29:00.000000000",1016,479700.0]
["2019-07-16T17:29:15.000000000","2019-07-17T00:29:15.000000000",1019,60300.049999999996]
["2019-07-16T17:29:15.000000000","2019-07-17T00:29:15.000000000",1018,477085.39999999997]
["2019-07-16T17:29:30.000000000","2019-07-17T00:29:30.000000000",1017,479957.3]
["2019-07-16T17:29:30.000000000","2019-07-17T00:29:30.000000000",1020,2806947.0]
["2019-07-16T17:29:30.000000000","2019-07-17T00:29:30.000000000",1133,956.949]
["2019-07-16T17:29:45.000000000","2019-07-17T00:29:45.000000000",1022,50.6339]
["2019-07-16T17:29:45.000000000","2019-07-17T00:29:45.000000000",1130,777370217.6097]
["2019-07-16T17:30:00.000000000","2019-07-17T00:30:00.000000000",1021,276.7741]
["2019-07-16T17:30:00.000000000","2019-07-17T00:30:00.000000000",1016,479100.0]
["2019-07-16T17:30:15.000000000","2019-07-17T00:30:15.000000000",1019,60446.74]
["2019-07-16T17:30:15.000000000","2019-07-17T00:30:15.000000000",1018,476791.7]
["2019-07-16T17:30:30.000000000","2019-07-17T00:30:30.000000000",1017,479984.39999999997]
["2019-07-16T17:30:30.000000000","2019-07-17T00:30:30.000000000",1020,2806947.0]
["2019-07-16T17:30:30.000000000","2019-07-17T00:30:30.000000000",1133,956.8136]
["2019-07-16T17:30:45.000000000","2019-07-17T00:30:45.000000000",1022,50.01448]
["2019-07-16T17:30:45.000000000","2019-07-17T00:30:45.000000000",1130,776653604.0406]
["2019-07-16T17:31:00.000000000","2019-07-17T00:31:00.000000000",1021,276.5832]
["2019-07-16T17:31:00.000000000","2019-07-17T00:31:00.000000000",1016,479100.0]
["2019-07-16T17:31:15.000000000","2019-07-17T00:31:15.000000000",1019,60193.41]
["2019-07-16T17:31:15.000000000","2019-07-17T00:31:15.000000000",1018,476429.19999999995]
["2019-07-16T17:31:30.000000000","2019-07-17T00:31:30.000000000",1017,479974.0]
["2019-07-16T17:31:30.000000000","2019-07-17T00:31:30.000000000",1020,2806948.0]
["2019-07-16T17:31:30.000000000","2019-07-17T00:31:30.000000000",1133,956.6407]
["2019-07-16T17:31:45.000000000","2019-07-17T00:31:45.000000000",1022,48.48045]
["2019-07-16T17:31:45.000000000","2019-07-17T00:31:45.000000000",1130,776454306.7276]
["2019-07-16T17:32:00.000000000","2019-07-17T00:32:00.000000000",1021,276.5566]
["2019-07-16T17:32:00.000000000","2019-07-17T00:32:00.000000000",1016,478700.0]
["2019-07-16T17:32:15.000000000","2019-07-17T00:32:15.000000000",1019,59646.810000000005]
["2019-07-16T17:32:15.000000000","2019-07-17T00:32:15.000000000",1018,476520.8]
["2019-07-16T17:32:30.000000000","2019-07-17T00:32:30.000000000",1017,479984.39999999997]
["2019-07-16T17:32:30.000000000","2019-07-17T00:32:30.000000000",1020,2806949.0]
["2019-07-16T17:32:30.000000000","2019-07-17T00:32:30.000000000",1133,956.6511]
["2019-07-16T17:32:45.000000000","2019-07-17T00:32:45.000000000",1022,47.48591]
["2019-07-16T17:32:45.000000000","2019-07-17T00:32:45.000000000",1130,775625691.3066]
["2019-07-16T17:33:00.000000000","2019-07-17T00:33:00.000000000",1021,276.3234]
["2019-07-16T17:33:00.000000000","2019-07-17T00:33:00.000000000",1016,478800.0]
["2019-07-16T17:33:15.000000000","2019-07-17T00:33:15.000000000",1019,59500.0]
["2019-07-16T17:33:15.000000000","2019-07-17T00:33:15.000000000",1018,476268.7]
["2019-07-16T17:33:30.000000000","2019-07-17T00:33:30.000000000",1017,479808.3]
["2019-07-16T17:33:30.000000000","2019-07-17T00:33:30.000000000",1020,2806949.0]
["2019-07-16T17:33:30.000000000","2019-07-17T00:33:30.000000000",1133,956.05]
["2019-07-16T17:33:45.000000000","2019-07-17T00:33:45.000000000",1022,46.27818]
["2019-07-16T17:33:45.000000000","2019-07-17T00:33:45.000000000",1130,775613340.731]
["2019-07-16T17:34:00.000000000","2019-07-17T00:34:00.000000000",1021,276.2392]
["2019-07-16T17:34:00.000000000","2019-07-17T00:34:00.000000000",1016,478500.0]
["2019-07-16T17:34:15.000000000","2019-07-17T00:34:15.000000000",1019,59453.4]
["2019-07-16T17:34:15.000000000","2019-07-17T00:34:15.000000000",1018,476433.3]
["2019-07-16T17:34:30.000000000","2019-07-17T00:34:30.000000000",1017,479984.39999999997]
["2019-07-16T17:34:30.000000000","2019-07-17T00:34:30.000000000",1020,2806950.0]
["2019-07-16T17:34:30.000000000","2019-07-17T00:34:30.000000000",1133,956.4386]
["2019-07-16T17:34:45.000000000","2019-07-17T00:34:45.000000000",1022,45.28817]
["2019-07-16T17:34:45.000000000","2019-07-17T00:34:45.000000000",1130,775906662.63]
["2019-07-16T17:35:00.000000000","2019-07-17T00:35:00.000000000",1021,276.3878]
["2019-07-16T17:35:00.000000000","2019-07-17T00:35:00.000000000",1016,478900.0]
["2019-07-16T17:35:15.000000000","2019-07-17T00:35:15.000000000",1019,59700.200000000004]
["2019-07-16T17:35:15.000000000","2019-07-17T00:35:15.000000000",1018,476895.8]
["2019-07-16T17:35:30.000000000","2019-07-17T00:35:30.000000000",1017,479948.89999999997]
["2019-07-16T17:35:30.000000000","2019-07-17T00:35:30.000000000",1020,2806950.0]
["2019-07-16T17:35:30.000000000","2019-07-17T00:35:30.000000000",1133,956.7031]
["2019-07-16T17:35:45.000000000","2019-07-17T00:35:45.000000000",1022,44.48674]
["2019-07-16T17:35:45.000000000","2019-07-17T00:35:45.000000000",1130,776834920.995]
["2019-07-16T17:36:00.000000000","2019-07-17T00:36:00.000000000",1021,276.7586]
["2019-07-16T17:36:00.000000000","2019-07-17T00:36:00.000000000",1016,478800.0]
["2019-07-16T17:36:15.000000000","2019-07-17T00:36:15.000000000",1019,59900.149999999994]
["2019-07-16T17:36:15.000000000","2019-07-17T00:36:15.000000000",1018,475470.8]
["2019-07-16T17:36:30.000000000","2019-07-17T00:36:30.000000000",1017,477984.39999999997]
["2019-07-16T17:36:30.000000000","2019-07-17T00:36:30.000000000",1020,2806951.0]
["2019-07-16T17:36:30.000000000","2019-07-17T00:36:30.000000000",1133,952.7531]
["2019-07-16T17:36:45.000000000","2019-07-17T00:36:45.000000000",1022,9.059989]
["2019-07-16T17:36:45.000000000","2019-07-17T00:36:45.000000000",1130,774012527.8235]
["2019-07-16T17:37:00.000000000","2019-07-17T00:37:00.000000000",1021,275.8573]
["2019-07-16T17:37:00.000000000","2019-07-17T00:37:00.000000000",1016,477600.0]
["2019-07-16T17:37:15.000000000","2019-07-17T00:37:15.000000000",1019,59400.149999999994]
["2019-07-16T17:37:15.000000000","2019-07-17T00:37:15.000000000",1018,474943.8]
["2019-07-16T17:37:30.000000000","2019-07-17T00:37:30.000000000",1017,477984.39999999997]
["2019-07-16T17:37:30.000000000","2019-07-17T00:37:30.000000000",1020,2806951.0]
["2019-07-16T17:37:30.000000000","2019-07-17T00:37:30.000000000",1133,954.5802]
["2019-07-16T17:37:45.000000000","2019-07-17T00:37:45.000000000",1022,10.5007]
["2019-07-16T17:37:45.000000000","2019-07-17T00:37:45.000000000",1130,774311748.8001]
["2019-07-16T17:38:00.000000000","2019-07-17T00:38:00.000000000",1021,276.1259]
["2019-07-16T17:38:00.000000000","2019-07-17T00:38:00.000000000",1016,479500.0]
["2019-07-16T17:38:15.000000000","2019-07-17T00:38:15.000000000",1019,58500.0]
["2019-07-16T17:38:15.000000000","2019-07-17T00:38:15.000000000",1018,476979.2]
["2019-07-16T17:38:30.000000000","2019-07-17T00:38:30.000000000",1017,479984.39999999997]
["2019-07-16T17:38:30.000000000","2019-07-17T00:38:30.000000000",1020,2806951.0]
["2019-07-16T17:38:30.000000000","2019-07-17T00:38:30.000000000",1133,957.0927]
["2019-07-16T17:38:45.000000000","2019-07-17T00:38:45.000000000",1022,41.26329]
["2019-07-16T17:38:45.000000000","2019-07-17T00:38:45.000000000",1130,776493026.3592]
["2019-07-16T17:39:00.000000000","2019-07-17T00:39:00.000000000",1021,276.7564]
["2019-07-16T17:39:00.000000000","2019-07-17T00:39:00.000000000",1016,479100.0]
["2019-07-16T17:39:15.000000000","2019-07-17T00:39:15.000000000",1019,58800.049999999996]
["2019-07-16T17:39:15.000000000","2019-07-17T00:39:15.000000000",1018,476681.2]
["2019-07-16T17:39:30.000000000","2019-07-17T00:39:30.000000000",1017,479984.39999999997]
["2019-07-16T17:39:30.000000000","2019-07-17T00:39:30.000000000",1020,2806952.0]
["2019-07-16T17:39:30.000000000","2019-07-17T00:39:30.000000000",1133,956.8344]
["2019-07-16T17:39:45.000000000","2019-07-17T00:39:45.000000000",1022,40.05335]
["2019-07-16T17:39:45.000000000","2019-07-17T00:39:45.000000000",1130,775857251.7312]
["2019-07-16T17:40:00.000000000","2019-07-17T00:40:00.000000000",1021,276.3545]
["2019-07-16T17:40:00.000000000","2019-07-17T00:40:00.000000000",1016,479400.0]
["2019-07-16T17:40:15.000000000","2019-07-17T00:40:15.000000000",1019,59706.740000000005]
["2019-07-16T17:40:15.000000000","2019-07-17T00:40:15.000000000",1018,477254.2]
["2019-07-16T17:40:30.000000000","2019-07-17T00:40:30.000000000",1017,479903.1]
["2019-07-16T17:40:30.000000000","2019-07-17T00:40:30.000000000",1020,2806952.0]
["2019-07-16T17:40:30.000000000","2019-07-17T00:40:30.000000000",1133,956.7802]
["2019-07-16T17:40:45.000000000","2019-07-17T00:40:45.000000000",1022,39.06763]
["2019-07-16T17:40:45.000000000","2019-07-17T00:40:45.000000000",1130,775620621.3036]
["2019-07-16T17:41:00.000000000","2019-07-17T00:41:00.000000000",1021,276.3633]
["2019-07-16T17:41:00.000000000","2019-07-17T00:41:00.000000000",1016,479400.0]
["2019-07-16T17:41:15.000000000","2019-07-17T00:41:15.000000000",1019,60506.79]
["2019-07-16T17:41:15.000000000","2019-07-17T00:41:15.000000000",1018,477160.39999999997]
["2019-07-16T17:41:30.000000000","2019-07-17T00:41:30.000000000",1017,479984.39999999997]
["2019-07-16T17:41:30.000000000","2019-07-17T00:41:30.000000000",1020,2806953.0]
["2019-07-16T17:41:30.000000000","2019-07-17T00:41:30.000000000",1133,957.1802]
["2019-07-16T17:41:45.000000000","2019-07-17T00:41:45.000000000",1022,38.09311]
["2019-07-16T17:41:45.000000000","2019-07-17T00:41:45.000000000",1130,776717578.536]
["2019-07-16T17:42:00.000000000","2019-07-17T00:42:00.000000000",1021,276.5943]
["2019-07-16T17:42:00.000000000","2019-07-17T00:42:00.000000000",1016,479700.0]
["2019-07-16T17:42:15.000000000","2019-07-17T00:42:15.000000000",1019,61173.36]
["2019-07-16T17:42:15.000000000","2019-07-17T00:42:15.000000000",1018,477281.3]
["2019-07-16T17:42:30.000000000","2019-07-17T00:42:30.000000000",1017,479510.4]
["2019-07-16T17:42:30.000000000","2019-07-17T00:42:30.000000000",1020,2806954.0]
["2019-07-16T17:42:30.000000000","2019-07-17T00:42:30.000000000",1133,956.8146]
["2019-07-16T17:42:45.000000000","2019-07-17T00:42:45.000000000",1022,37.07629]
["2019-07-16T17:42:45.000000000","2019-07-17T00:42:45.000000000",1130,777035602.4408]
["2019-07-16T17:43:00.000000000","2019-07-17T00:43:00.000000000",1021,276.8741]
["2019-07-16T17:43:00.000000000","2019-07-17T00:43:00.000000000",1016,479000.0]
["2019-07-16T17:43:15.000000000","2019-07-17T00:43:15.000000000",1019,61600.1]
["2019-07-16T17:43:15.000000000","2019-07-17T00:43:15.000000000",1018,477295.8]
["2019-07-16T17:43:30.000000000","2019-07-17T00:43:30.000000000",1017,479984.39999999997]
["2019-07-16T17:43:30.000000000","2019-07-17T00:43:30.000000000",1020,2806954.0]
["2019-07-16T17:43:30.000000000","2019-07-17T00:43:30.000000000",1133,957.274]
["2019-07-16T17:43:45.000000000","2019-07-17T00:43:45.000000000",1022,36.32371]
["2019-07-16T17:43:45.000000000","2019-07-17T00:43:45.000000000",1130,777353349.6336]
["2019-07-16T17:44:00.000000000","2019-07-17T00:44:00.000000000",1021,276.7986]
["2019-07-16T17:44:00.000000000","2019-07-17T00:44:00.000000000",1016,478800.0]
["2019-07-16T17:44:15.000000000","2019-07-17T00:44:15.000000000",1019,60786.72]
["2019-07-16T17:44:15.000000000","2019-07-17T00:44:15.000000000",1018,476945.80000000005]
["2019-07-16T17:44:30.000000000","2019-07-17T00:44:30.000000000",1017,479984.39999999997]
["2019-07-16T17:44:30.000000000","2019-07-17T00:44:30.000000000",1020,2806954.0]
["2019-07-16T17:44:30.000000000","2019-07-17T00:44:30.000000000",1133,957.1511]
["2019-07-16T17:44:45.000000000","2019-07-17T00:44:45.000000000",1022,35.43125]
["2019-07-16T17:44:45.000000000","2019-07-17T00:44:45.000000000",1130,776593503.158]
["2019-07-16T17:45:00.000000000","2019-07-17T00:45:00.000000000",1021,276.7341]
["2019-07-16T17:45:00.000000000","2019-07-17T00:45:00.000000000",1016,479100.0]
["2019-07-16T17:45:15.000000000","2019-07-17T00:45:15.000000000",1019,59640.02]
["2019-07-16T17:45:15.000000000","2019-07-17T00:45:15.000000000",1018,477014.6]
["2019-07-16T17:45:30.000000000","2019-07-17T00:45:30.000000000",1017,479941.7]
["2019-07-16T17:45:30.000000000","2019-07-17T00:45:30.000000000",1020,2806955.0]
["2019-07-16T17:45:30.000000000","2019-07-17T00:45:30.000000000",1133,956.8354]
["2019-07-16T17:45:45.000000000","2019-07-17T00:45:45.000000000",1022,31.92808]
["2019-07-16T17:45:45.000000000","2019-07-17T00:45:45.000000000",1130,776070006.0505]
["2019-07-16T17:46:00.000000000","2019-07-17T00:46:00.000000000",1021,276.1614]
["2019-07-16T17:46:00.000000000","2019-07-17T00:46:00.000000000",1016,478200.0]
["2019-07-16T17:46:15.000000000","2019-07-17T00:46:15.000000000",1019,59100.1]
["2019-07-16T17:46:15.000000000","2019-07-17T00:46:15.000000000",1018,477687.5]
["2019-07-16T17:46:30.000000000","2019-07-17T00:46:30.000000000",1017,477618.7]
["2019-07-16T17:46:30.000000000","2019-07-17T00:46:30.000000000",1020,2806955.0]
["2019-07-16T17:46:30.000000000","2019-07-17T00:46:30.000000000",1133,955.352]
["2019-07-16T17:46:45.000000000","2019-07-17T00:46:45.000000000",1022,14.48783]
["2019-07-16T17:46:45.000000000","2019-07-17T00:46:45.000000000",1130,773527466.2115]
["2019-07-16T17:47:00.000000000","2019-07-17T00:47:00.000000000",1021,275.6442]
["2019-07-16T17:47:00.000000000","2019-07-17T00:47:00.000000000",1016,478000.0]
["2019-07-16T17:47:15.000000000","2019-07-17T00:47:15.000000000",1019,58146.810000000005]
["2019-07-16T17:47:15.000000000","2019-07-17T00:47:15.000000000",1018,476122.9]
["2019-07-16T17:47:30.000000000","2019-07-17T00:47:30.000000000",1017,476928.1]
["2019-07-16T17:47:30.000000000","2019-07-17T00:47:30.000000000",1020,2806956.0]
["2019-07-16T17:47:30.000000000","2019-07-17T00:47:30.000000000",1133,952.3677]
["2019-07-16T17:47:45.000000000","2019-07-17T00:47:45.000000000",1022,8.320659]
["2019-07-16T17:47:45.000000000","2019-07-17T00:47:45.000000000",1130,773234976.276]
["2019-07-16T17:48:00.000000000","2019-07-17T00:48:00.000000000",1021,275.2113]
["2019-07-16T17:48:00.000000000","2019-07-17T00:48:00.000000000",1016,477600.0]
["2019-07-16T17:48:15.000000000","2019-07-17T00:48:15.000000000",1019,57693.41]
["2019-07-16T17:48:15.000000000","2019-07-17T00:48:15.000000000",1018,475862.5]
["2019-07-16T17:48:30.000000000","2019-07-17T00:48:30.000000000",1017,477984.39999999997]
["2019-07-16T17:48:30.000000000","2019-07-17T00:48:30.000000000",1020,2806956.0]
["2019-07-16T17:48:30.000000000","2019-07-17T00:48:30.000000000",1133,953.0115]
["2019-07-16T17:48:45.000000000","2019-07-17T00:48:45.000000000",1022,8.345037]
["2019-07-16T17:48:45.000000000","2019-07-17T00:48:45.000000000",1130,772636813.9524]
["2019-07-16T17:49:00.000000000","2019-07-17T00:49:00.000000000",1021,275.2578]
["2019-07-16T17:49:00.000000000","2019-07-17T00:49:00.000000000",1016,477200.0]
["2019-07-16T17:49:15.000000000","2019-07-17T00:49:15.000000000",1019,57546.71]
["2019-07-16T17:49:15.000000000","2019-07-17T00:49:15.000000000",1018,475000.0]
["2019-07-16T17:49:30.000000000","2019-07-17T00:49:30.000000000",1017,477447.9]
["2019-07-16T17:49:30.000000000","2019-07-17T00:49:30.000000000",1020,2806956.0]
["2019-07-16T17:49:30.000000000","2019-07-17T00:49:30.000000000",1133,952.4937]
["2019-07-16T17:49:45.000000000","2019-07-17T00:49:45.000000000",1022,6.95983]
["2019-07-16T17:49:45.000000000","2019-07-17T00:49:45.000000000",1130,772917228.8568]
["2019-07-16T17:50:00.000000000","2019-07-17T00:50:00.000000000",1021,275.4999]
["2019-07-16T17:50:00.000000000","2019-07-17T00:50:00.000000000",1016,477000.0]
["2019-07-16T17:50:15.000000000","2019-07-17T00:50:15.000000000",1019,57500.0]
["2019-07-16T17:50:15.000000000","2019-07-17T00:50:15.000000000",1018,475093.8]
["2019-07-16T17:50:30.000000000","2019-07-17T00:50:30.000000000",1017,477984.39999999997]
["2019-07-16T17:50:30.000000000","2019-07-17T00:50:30.000000000",1020,2806956.0]
["2019-07-16T17:50:30.000000000","2019-07-17T00:50:30.000000000",1133,953.3073]
["2019-07-16T17:50:45.000000000","2019-07-17T00:50:45.000000000",1022,9.779165]
["2019-07-16T17:50:45.000000000","2019-07-17T00:50:45.000000000",1130,773839033.2072]
["2019-07-16T17:51:00.000000000","2019-07-17T00:51:00.000000000",1021,275.8394]
["2019-07-16T17:51:00.000000000","2019-07-17T00:51:00.000000000",1016,477500.0]
["2019-07-16T17:51:15.000000000","2019-07-17T00:51:15.000000000",1019,57553.39]
["2019-07-16T17:51:15.000000000","2019-07-17T00:51:15.000000000",1018,475489.6]
["2019-07-16T17:51:30.000000000","2019-07-17T00:51:30.000000000",1017,477984.39999999997]
["2019-07-16T17:51:30.000000000","2019-07-17T00:51:30.000000000",1020,2806956.0]
["2019-07-16T17:51:30.000000000","2019-07-17T00:51:30.000000000",1133,953.3552]
["2019-07-16T17:51:45.000000000","2019-07-17T00:51:45.000000000",1022,9.723664]
["2019-07-16T17:51:45.000000000","2019-07-17T00:51:45.000000000",1130,773671177.2384]
["2019-07-16T17:52:00.000000000","2019-07-17T00:52:00.000000000",1021,275.6576]
["2019-07-16T17:52:00.000000000","2019-07-17T00:52:00.000000000",1016,476900.0]
["2019-07-16T17:52:15.000000000","2019-07-17T00:52:15.000000000",1019,57600.1]
["2019-07-16T17:52:15.000000000","2019-07-17T00:52:15.000000000",1018,474731.3]
["2019-07-16T17:52:30.000000000","2019-07-17T00:52:30.000000000",1017,477746.89999999997]
["2019-07-16T17:52:30.000000000","2019-07-17T00:52:30.000000000",1020,2806956.0]
["2019-07-16T17:52:30.000000000","2019-07-17T00:52:30.000000000",1133,953.0094]
["2019-07-16T17:52:45.000000000","2019-07-17T00:52:45.000000000",1022,7.075258]
["2019-07-16T17:52:45.000000000","2019-07-17T00:52:45.000000000",1130,773421919.5456]
["2019-07-16T17:53:00.000000000","2019-07-17T00:53:00.000000000",1021,275.6175]
["2019-07-16T17:53:00.000000000","2019-07-17T00:53:00.000000000",1016,476900.0]
["2019-07-16T17:53:15.000000000","2019-07-17T00:53:15.000000000",1019,57700.200000000004]
["2019-07-16T17:53:15.000000000","2019-07-17T00:53:15.000000000",1018,475656.3]
["2019-07-16T17:53:30.000000000","2019-07-17T00:53:30.000000000",1017,477984.39999999997]
["2019-07-16T17:53:30.000000000","2019-07-17T00:53:30.000000000",1020,2806956.0]
["2019-07-16T17:53:30.000000000","2019-07-17T00:53:30.000000000",1133,953.3761]
["2019-07-16T17:53:45.000000000","2019-07-17T00:53:45.000000000",1022,13.7108]
["2019-07-16T17:53:45.000000000","2019-07-17T00:53:45.000000000",1130,774300216.078]
["2019-07-16T17:54:00.000000000","2019-07-17T00:54:00.000000000",1021,275.9904]
["2019-07-16T17:54:00.000000000","2019-07-17T00:54:00.000000000",1016,478400.0]
["2019-07-16T17:54:15.000000000","2019-07-17T00:54:15.000000000",1019,58153.48]
["2019-07-16T17:54:15.000000000","2019-07-17T00:54:15.000000000",1018,476435.4]
["2019-07-16T17:54:30.000000000","2019-07-17T00:54:30.000000000",1017,477967.69999999995]
["2019-07-16T17:54:30.000000000","2019-07-17T00:54:30.000000000",1020,2806957.0]
["2019-07-16T17:54:30.000000000","2019-07-17T00:54:30.000000000",1133,954.3906]
["2019-07-16T17:54:45.000000000","2019-07-17T00:54:45.000000000",1022,24.57995]
["2019-07-16T17:54:45.000000000","2019-07-17T00:54:45.000000000",1130,775154648.9436]
["2019-07-16T17:55:00.000000000","2019-07-17T00:55:00.000000000",1021,276.2302]
["2019-07-16T17:55:00.000000000","2019-07-17T00:55:00.000000000",1016,478500.0]
["2019-07-16T17:55:15.000000000","2019-07-17T00:55:15.000000000",1019,58706.740000000005]
["2019-07-16T17:55:15.000000000","2019-07-17T00:55:15.000000000",1018,476908.3]
["2019-07-16T17:55:30.000000000","2019-07-17T00:55:30.000000000",1017,479984.39999999997]
["2019-07-16T17:55:30.000000000","2019-07-17T00:55:30.000000000",1020,2806957.0]
["2019-07-16T17:55:30.000000000","2019-07-17T00:55:30.000000000",1133,956.6761]
["2019-07-16T17:55:45.000000000","2019-07-17T00:55:45.000000000",1022,24.83742]
["2019-07-16T17:55:45.000000000","2019-07-17T00:55:45.000000000",1130,775229313.9998]
["2019-07-16T17:56:00.000000000","2019-07-17T00:56:00.000000000",1021,276.0571]
["2019-07-16T17:56:00.000000000","2019-07-17T00:56:00.000000000",1016,478900.0]
["2019-07-16T17:56:15.000000000","2019-07-17T00:56:15.000000000",1019,59220.07]
["2019-07-16T17:56:15.000000000","2019-07-17T00:56:15.000000000",1018,476968.8]
["2019-07-16T17:56:30.000000000","2019-07-17T00:56:30.000000000",1017,479984.39999999997]
["2019-07-16T17:56:30.000000000","2019-07-17T00:56:30.000000000",1020,2806957.0]
["2019-07-16T17:56:30.000000000","2019-07-17T00:56:30.000000000",1133,956.8156]
["2019-07-16T17:56:45.000000000","2019-07-17T00:56:45.000000000",1022,24.722]
["2019-07-16T17:56:45.000000000","2019-07-17T00:56:45.000000000",1130,775634077.1992]
["2019-07-16T17:57:00.000000000","2019-07-17T00:57:00.000000000",1021,276.3745]
["2019-07-16T17:57:00.000000000","2019-07-17T00:57:00.000000000",1016,478900.0]
["2019-07-16T17:57:15.000000000","2019-07-17T00:57:15.000000000",1019,60053.39]
["2019-07-16T17:57:15.000000000","2019-07-17T00:57:15.000000000",1018,476991.69999999995]
["2019-07-16T17:57:30.000000000","2019-07-17T00:57:30.000000000",1017,479347.89999999997]
["2019-07-16T17:57:30.000000000","2019-07-17T00:57:30.000000000",1020,2806958.0]
["2019-07-16T17:57:30.000000000","2019-07-17T00:57:30.000000000",1133,956.2562]
["2019-07-16T17:57:45.000000000","2019-07-17T00:57:45.000000000",1022,24.06712]
["2019-07-16T17:57:45.000000000","2019-07-17T00:57:45.000000000",1130,775771613.771]
["2019-07-16T17:58:00.000000000","2019-07-17T00:58:00.000000000",1021,276.3368]
["2019-07-16T17:58:00.000000000","2019-07-17T00:58:00.000000000",1016,478600.0]
["2019-07-16T17:58:15.000000000","2019-07-17T00:58:15.000000000",1019,60566.719999999994]
["2019-07-16T17:58:15.000000000","2019-07-17T00:58:15.000000000",1018,476764.6]
["2019-07-16T17:58:30.000000000","2019-07-17T00:58:30.000000000",1017,479942.7]
["2019-07-16T17:58:30.000000000","2019-07-17T00:58:30.000000000",1020,2806958.0]
["2019-07-16T17:58:30.000000000","2019-07-17T00:58:30.000000000",1133,956.5864]
["2019-07-16T17:58:45.000000000","2019-07-17T00:58:45.000000000",1022,23.22352]
["2019-07-16T17:58:45.000000000","2019-07-17T00:58:45.000000000",1130,775422708.8916]
["2019-07-16T17:59:00.000000000","2019-07-17T00:59:00.000000000",1021,276.3168]
["2019-07-16T17:59:00.000000000","2019-07-17T00:59:00.000000000",1016,478700.0]
["2019-07-16T17:59:15.000000000","2019-07-17T00:59:15.000000000",1019,61306.840000000004]
["2019-07-16T17:59:15.000000000","2019-07-17T00:59:15.000000000",1018,476675.0]
["2019-07-16T17:59:30.000000000","2019-07-17T00:59:30.000000000",1017,477984.39999999997]
["2019-07-16T17:59:30.000000000","2019-07-17T00:59:30.000000000",1020,2806958.0]
["2019-07-16T17:59:30.000000000","2019-07-17T00:59:30.000000000",1133,954.4261]
["2019-07-16T17:59:45.000000000","2019-07-17T00:59:45.000000000",1022,22.46648]
["2019-07-16T17:59:45.000000000","2019-07-17T00:59:45.000000000",1130,776120518.6504]
["2019-07-16T18:00:00.000000000","2019-07-17T01:00:00.000000000",1021,276.4633]
["2019-07-16T18:00:00.000000000","2019-07-17T01:00:00.000000000",1016,478400.0]
["2019-07-16T18:00:15.000000000","2019-07-17T01:00:15.000000000",1019,61853.44]
["2019-07-16T18:00:15.000000000","2019-07-17T01:00:15.000000000",1018,476756.3]
["2019-07-16T18:00:30.000000000","2019-07-17T01:00:30.000000000",1017,479659.4]
["2019-07-16T18:00:30.000000000","2019-07-17T01:00:30.000000000",1020,2806959.0]
["2019-07-16T18:00:30.000000000","2019-07-17T01:00:30.000000000",1133,956.899]
["2019-07-16T18:00:45.000000000","2019-07-17T01:00:45.000000000",1022,21.72504]
["2019-07-16T18:00:45.000000000","2019-07-17T01:00:45.000000000",1130,776663099.628]
["2019-07-16T18:01:00.000000000","2019-07-17T01:01:00.000000000",1021,276.7941]
["2019-07-16T18:01:00.000000000","2019-07-17T01:01:00.000000000",1016,479500.0]
["2019-07-16T18:01:15.000000000","2019-07-17T01:01:15.000000000",1019,61846.76]
["2019-07-16T18:01:15.000000000","2019-07-17T01:01:15.000000000",1018,479679.19999999995]
["2019-07-16T18:01:30.000000000","2019-07-17T01:01:30.000000000",1017,479645.8]
["2019-07-16T18:01:30.000000000","2019-07-17T01:01:30.000000000",1020,2806959.0]
["2019-07-16T18:01:30.000000000","2019-07-17T01:01:30.000000000",1133,959.5166]
["2019-07-16T18:01:45.000000000","2019-07-17T01:01:45.000000000",1022,20.79045]
["2019-07-16T18:01:45.000000000","2019-07-17T01:01:45.000000000",1130,777759497.8134]
["2019-07-16T18:02:00.000000000","2019-07-17T01:02:00.000000000",1021,276.9894]
["2019-07-16T18:02:00.000000000","2019-07-17T01:02:00.000000000",1016,479000.0]
["2019-07-16T18:02:15.000000000","2019-07-17T01:02:15.000000000",1019,60886.82]
["2019-07-16T18:02:15.000000000","2019-07-17T01:02:15.000000000",1018,478297.9]
["2019-07-16T18:02:30.000000000","2019-07-17T01:02:30.000000000",1017,479855.2]
["2019-07-16T18:02:30.000000000","2019-07-17T01:02:30.000000000",1020,2806959.0]
["2019-07-16T18:02:30.000000000","2019-07-17T01:02:30.000000000",1133,959.4073]
["2019-07-16T18:02:45.000000000","2019-07-17T01:02:45.000000000",1022,20.09103]
["2019-07-16T18:02:45.000000000","2019-07-17T01:02:45.000000000",1130,778252119.1179]
["2019-07-16T18:03:00.000000000","2019-07-17T01:03:00.000000000",1021,277.2692]
["2019-07-16T18:03:00.000000000","2019-07-17T01:03:00.000000000",1016,480300.0]
["2019-07-16T18:03:15.000000000","2019-07-17T01:03:15.000000000",1019,59640.02]
["2019-07-16T18:03:15.000000000","2019-07-17T01:03:15.000000000",1018,478420.8]
["2019-07-16T18:03:30.000000000","2019-07-17T01:03:30.000000000",1017,479442.7]
["2019-07-16T18:03:30.000000000","2019-07-17T01:03:30.000000000",1020,2806959.0]
["2019-07-16T18:03:30.000000000","2019-07-17T01:03:30.000000000",1133,957.7198]
["2019-07-16T18:03:45.000000000","2019-07-17T01:03:45.000000000",1022,18.9922]
["2019-07-16T18:03:45.000000000","2019-07-17T01:03:45.000000000",1130,778519903.0065]
["2019-07-16T18:04:00.000000000","2019-07-17T01:04:00.000000000",1021,277.3047]
["2019-07-16T18:04:00.000000000","2019-07-17T01:04:00.000000000",1016,480200.0]
["2019-07-16T18:04:15.000000000","2019-07-17T01:04:15.000000000",1019,58900.149999999994]
["2019-07-16T18:04:15.000000000","2019-07-17T01:04:15.000000000",1018,478358.3]
["2019-07-16T18:04:30.000000000","2019-07-17T01:04:30.000000000",1017,481717.69999999995]
["2019-07-16T18:04:30.000000000","2019-07-17T01:04:30.000000000",1020,2806960.0]
["2019-07-16T18:04:30.000000000","2019-07-17T01:04:30.000000000",1133,960.1156]
["2019-07-16T18:04:45.000000000","2019-07-17T01:04:45.000000000",1022,18.0709]
["2019-07-16T18:04:45.000000000","2019-07-17T01:04:45.000000000",1130,778383200.712]
["2019-07-16T18:05:00.000000000","2019-07-17T01:05:00.000000000",1021,277.2003]
["2019-07-16T18:05:00.000000000","2019-07-17T01:05:00.000000000",1016,479600.0]
["2019-07-16T18:05:15.000000000","2019-07-17T01:05:15.000000000",1019,58400.149999999994]
["2019-07-16T18:05:15.000000000","2019-07-17T01:05:15.000000000",1018,478527.10000000003]
["2019-07-16T18:05:30.000000000","2019-07-17T01:05:30.000000000",1017,479982.3]
["2019-07-16T18:05:30.000000000","2019-07-17T01:05:30.000000000",1020,2806960.0]
["2019-07-16T18:05:30.000000000","2019-07-17T01:05:30.000000000",1133,958.2823]
["2019-07-16T18:05:45.000000000","2019-07-17T01:05:45.000000000",1022,17.06748]
["2019-07-16T18:05:45.000000000","2019-07-17T01:05:45.000000000",1130,777622795.248]
["2019-07-16T18:06:00.000000000","2019-07-17T01:06:00.000000000",1021,276.9384]
["2019-07-16T18:06:00.000000000","2019-07-17T01:06:00.000000000",1016,480100.0]
["2019-07-16T18:06:15.000000000","2019-07-17T01:06:15.000000000",1019,58246.78999999999]
["2019-07-16T18:06:15.000000000","2019-07-17T01:06:15.000000000",1018,477802.1]
["2019-07-16T18:06:30.000000000","2019-07-17T01:06:30.000000000",1017,479984.39999999997]
["2019-07-16T18:06:30.000000000","2019-07-17T01:06:30.000000000",1020,2806960.0]
["2019-07-16T18:06:30.000000000","2019-07-17T01:06:30.000000000",1133,958.774]
["2019-07-16T18:06:45.000000000","2019-07-17T01:06:45.000000000",1022,16.48358]
["2019-07-16T18:06:45.000000000","2019-07-17T01:06:45.000000000",1130,776843863.848]
["2019-07-16T18:07:00.000000000","2019-07-17T01:07:00.000000000",1021,276.7741]
["2019-07-16T18:07:00.000000000","2019-07-17T01:07:00.000000000",1016,479900.0]
["2019-07-16T18:07:15.000000000","2019-07-17T01:07:15.000000000",1019,58353.44]
["2019-07-16T18:07:15.000000000","2019-07-17T01:07:15.000000000",1018,479214.60000000003]
["2019-07-16T18:07:30.000000000","2019-07-17T01:07:30.000000000",1017,479984.39999999997]
["2019-07-16T18:07:30.000000000","2019-07-17T01:07:30.000000000",1020,2806960.0]
["2019-07-16T18:07:30.000000000","2019-07-17T01:07:30.000000000",1133,959.5719]
["2019-07-16T18:07:45.000000000","2019-07-17T01:07:45.000000000",1022,15.5556]
["2019-07-16T18:07:45.000000000","2019-07-17T01:07:45.000000000",1130,776949966.936]
["2019-07-16T18:08:00.000000000","2019-07-17T01:08:00.000000000",1021,276.9628]
["2019-07-16T18:08:00.000000000","2019-07-17T01:08:00.000000000",1016,479900.0]
["2019-07-16T18:08:15.000000000","2019-07-17T01:08:15.000000000",1019,58600.1]
["2019-07-16T18:08:15.000000000","2019-07-17T01:08:15.000000000",1018,478045.8]
["2019-07-16T18:08:30.000000000","2019-07-17T01:08:30.000000000",1017,479984.39999999997]
["2019-07-16T18:08:30.000000000","2019-07-17T01:08:30.000000000",1020,2806960.0]
["2019-07-16T18:08:30.000000000","2019-07-17T01:08:30.000000000",1133,959.3531]
["2019-07-16T18:08:45.000000000","2019-07-17T01:08:45.000000000",1022,14.9185]
["2019-07-16T18:08:45.000000000","2019-07-17T01:08:45.000000000",1130,777030807.384]
["2019-07-16T18:09:00.000000000","2019-07-17T01:09:00.000000000",1021,276.8585]
["2019-07-16T18:09:00.000000000","2019-07-17T01:09:00.000000000",1016,480100.0]
["2019-07-16T18:09:15.000000000","2019-07-17T01:09:15.000000000",1019,58700.200000000004]
["2019-07-16T18:09:15.000000000","2019-07-17T01:09:15.000000000",1018,479945.80000000005]
["2019-07-16T18:09:30.000000000","2019-07-17T01:09:30.000000000",1017,479838.5]
["2019-07-16T18:09:30.000000000","2019-07-17T01:09:30.000000000",1020,2806961.0]
["2019-07-16T18:09:30.000000000","2019-07-17T01:09:30.000000000",1133,959.7531]
["2019-07-16T18:09:45.000000000","2019-07-17T01:09:45.000000000",1022,14.21251]
["2019-07-16T18:09:45.000000000","2019-07-17T01:09:45.000000000",1130,777504899.2237]
["2019-07-16T18:10:00.000000000","2019-07-17T01:10:00.000000000",1021,276.9872]
["2019-07-16T18:10:00.000000000","2019-07-17T01:10:00.000000000",1016,479800.0]
["2019-07-16T18:10:15.000000000","2019-07-17T01:10:15.000000000",1019,59100.1]
["2019-07-16T18:10:15.000000000","2019-07-17T01:10:15.000000000",1018,478504.2]
["2019-07-16T18:10:30.000000000","2019-07-17T01:10:30.000000000",1017,479984.39999999997]
["2019-07-16T18:10:30.000000000","2019-07-17T01:10:30.000000000",1020,2806961.0]
["2019-07-16T18:10:30.000000000","2019-07-17T01:10:30.000000000",1133,958.0011]
["2019-07-16T18:10:45.000000000","2019-07-17T01:10:45.000000000",1022,13.48214]
["2019-07-16T18:10:45.000000000","2019-07-17T01:10:45.000000000",1130,777785595.3237]
["2019-07-16T18:11:00.000000000","2019-07-17T01:11:00.000000000",1021,277.1227]
["2019-07-16T18:11:00.000000000","2019-07-17T01:11:00.000000000",1016,480000.0]
["2019-07-16T18:11:15.000000000","2019-07-17T01:11:15.000000000",1019,59453.4]
["2019-07-16T18:11:15.000000000","2019-07-17T01:11:15.000000000",1018,478145.8]
["2019-07-16T18:11:30.000000000","2019-07-17T01:11:30.000000000",1017,479984.39999999997]
["2019-07-16T18:11:30.000000000","2019-07-17T01:11:30.000000000",1020,2806961.0]
["2019-07-16T18:11:30.000000000","2019-07-17T01:11:30.000000000",1133,958.2636]
["2019-07-16T18:11:45.000000000","2019-07-17T01:11:45.000000000",1022,12.88281]
["2019-07-16T18:11:45.000000000","2019-07-17T01:11:45.000000000",1130,778352320.7496]
["2019-07-16T18:12:00.000000000","2019-07-17T01:12:00.000000000",1021,277.338]
["2019-07-16T18:12:00.000000000","2019-07-17T01:12:00.000000000",1016,480100.0]
["2019-07-16T18:12:15.000000000","2019-07-17T01:12:15.000000000",1019,59853.44]
["2019-07-16T18:12:15.000000000","2019-07-17T01:12:15.000000000",1018,478158.3]
["2019-07-16T18:12:30.000000000","2019-07-17T01:12:30.000000000",1017,481717.69999999995]
["2019-07-16T18:12:30.000000000","2019-07-17T01:12:30.000000000",1020,2806961.0]
["2019-07-16T18:12:30.000000000","2019-07-17T01:12:30.000000000",1133,960.0031]
["2019-07-16T18:12:45.000000000","2019-07-17T01:12:45.000000000",1022,12.23677]
["2019-07-16T18:12:45.000000000","2019-07-17T01:12:45.000000000",1130,777847348.4657]
["2019-07-16T18:13:00.000000000","2019-07-17T01:13:00.000000000",1021,276.9894]
["2019-07-16T18:13:00.000000000","2019-07-17T01:13:00.000000000",1016,477200.0]
["2019-07-16T18:13:15.000000000","2019-07-17T01:13:15.000000000",1019,60153.48]
["2019-07-16T18:13:15.000000000","2019-07-17T01:13:15.000000000",1018,475312.5]
["2019-07-16T18:13:30.000000000","2019-07-17T01:13:30.000000000",1017,477984.39999999997]
["2019-07-16T18:13:30.000000000","2019-07-17T01:13:30.000000000",1020,2806961.0]
["2019-07-16T18:13:30.000000000","2019-07-17T01:13:30.000000000",1133,953.2052]
["2019-07-16T18:13:45.000000000","2019-07-17T01:13:45.000000000",1022,11.73274]
["2019-07-16T18:13:45.000000000","2019-07-17T01:13:45.000000000",1130,773747220.533]
["2019-07-16T18:14:00.000000000","2019-07-17T01:14:00.000000000",1021,275.502]
["2019-07-16T18:14:00.000000000","2019-07-17T01:14:00.000000000",1016,477100.0]
["2019-07-16T18:14:15.000000000","2019-07-17T01:14:15.000000000",1019,60453.4]
["2019-07-16T18:14:15.000000000","2019-07-17T01:14:15.000000000",1018,474929.19999999995]
["2019-07-16T18:14:30.000000000","2019-07-17T01:14:30.000000000",1017,477984.39999999997]
["2019-07-16T18:14:30.000000000","2019-07-17T01:14:30.000000000",1020,2806962.0]
["2019-07-16T18:14:30.000000000","2019-07-17T01:14:30.000000000",1133,953.0011]
["2019-07-16T18:14:45.000000000","2019-07-17T01:14:45.000000000",1022,11.17114]
["2019-07-16T18:14:45.000000000","2019-07-17T01:14:45.000000000",1130,773192840.4948]
["2019-07-16T18:15:00.000000000","2019-07-17T01:15:00.000000000",1021,275.5309]
["2019-07-16T18:15:00.000000000","2019-07-17T01:15:00.000000000",1016,477100.0]
["2019-07-16T18:15:15.000000000","2019-07-17T01:15:15.000000000",1019,60753.450000000004]
["2019-07-16T18:15:15.000000000","2019-07-17T01:15:15.000000000",1018,474972.89999999997]
["2019-07-16T18:15:30.000000000","2019-07-17T01:15:30.000000000",1017,477984.39999999997]
["2019-07-16T18:15:30.000000000","2019-07-17T01:15:30.000000000",1020,2806962.0]
["2019-07-16T18:15:30.000000000","2019-07-17T01:15:30.000000000",1133,952.9823]
["2019-07-16T18:15:45.000000000","2019-07-17T01:15:45.000000000",1022,10.71605]
["2019-07-16T18:15:45.000000000","2019-07-17T01:15:45.000000000",1130,773311294.2912]
["2019-07-16T18:16:00.000000000","2019-07-17T01:16:00.000000000",1021,275.5376]
["2019-07-16T18:16:00.000000000","2019-07-17T01:16:00.000000000",1016,477300.0]
["2019-07-16T18:16:15.000000000","2019-07-17T01:16:15.000000000",1019,61053.39]
["2019-07-16T18:16:15.000000000","2019-07-17T01:16:15.000000000",1018,474816.7]
["2019-07-16T18:16:30.000000000","2019-07-17T01:16:30.000000000",1017,477984.39999999997]
["2019-07-16T18:16:30.000000000","2019-07-17T01:16:30.000000000",1020,2806962.0]
["2019-07-16T18:16:30.000000000","2019-07-17T01:16:30.000000000",1133,952.5052]
["2019-07-16T18:16:45.000000000","2019-07-17T01:16:45.000000000",1022,9.992277]
["2019-07-16T18:16:45.000000000","2019-07-17T01:16:45.000000000",1130,773000002.2054]
["2019-07-16T18:17:00.000000000","2019-07-17T01:17:00.000000000",1021,275.5576]
["2019-07-16T18:17:00.000000000","2019-07-17T01:17:00.000000000",1016,477200.0]
["2019-07-16T18:17:15.000000000","2019-07-17T01:17:15.000000000",1019,61200.200000000004]
["2019-07-16T18:17:15.000000000","2019-07-17T01:17:15.000000000",1018,475139.6]
["2019-07-16T18:17:30.000000000","2019-07-17T01:17:30.000000000",1017,477984.39999999997]
["2019-07-16T18:17:30.000000000","2019-07-17T01:17:30.000000000",1020,2806962.0]
["2019-07-16T18:17:30.000000000","2019-07-17T01:17:30.000000000",1133,953.2886]
["2019-07-16T18:17:45.000000000","2019-07-17T01:17:45.000000000",1022,9.457292]
["2019-07-16T18:17:45.000000000","2019-07-17T01:17:45.000000000",1130,773336276.253]
["2019-07-16T18:18:00.000000000","2019-07-17T01:18:00.000000000",1021,275.4199]
["2019-07-16T18:18:00.000000000","2019-07-17T01:18:00.000000000",1016,477100.0]
["2019-07-16T18:18:15.000000000","2019-07-17T01:18:15.000000000",1019,61100.1]
["2019-07-16T18:18:15.000000000","2019-07-17T01:18:15.000000000",1018,475222.89999999997]
["2019-07-16T18:18:30.000000000","2019-07-17T01:18:30.000000000",1017,476305.2]
["2019-07-16T18:18:30.000000000","2019-07-17T01:18:30.000000000",1020,2806962.0]
["2019-07-16T18:18:30.000000000","2019-07-17T01:18:30.000000000",1133,951.3927]
["2019-07-16T18:18:45.000000000","2019-07-17T01:18:45.000000000",1022,8.888987]
["2019-07-16T18:18:45.000000000","2019-07-17T01:18:45.000000000",1130,772925056.32]
["2019-07-16T18:19:00.000000000","2019-07-17T01:19:00.000000000",1021,275.3733]
["2019-07-16T18:19:00.000000000","2019-07-17T01:19:00.000000000",1016,477300.0]
["2019-07-16T18:19:15.000000000","2019-07-17T01:19:15.000000000",1019,60493.46]
["2019-07-16T18:19:15.000000000","2019-07-17T01:19:15.000000000",1018,475802.1]
["2019-07-16T18:19:30.000000000","2019-07-17T01:19:30.000000000",1017,477984.39999999997]
["2019-07-16T18:19:30.000000000","2019-07-17T01:19:30.000000000",1020,2806962.0]
["2019-07-16T18:19:30.000000000","2019-07-17T01:19:30.000000000",1133,953.1115]
["2019-07-16T18:19:45.000000000","2019-07-17T01:19:45.000000000",1022,8.484921]
["2019-07-16T18:19:45.000000000","2019-07-17T01:19:45.000000000",1130,772819233.8526]
["2019-07-16T18:20:00.000000000","2019-07-17T01:20:00.000000000",1021,275.2024]
["2019-07-16T18:20:00.000000000","2019-07-17T01:20:00.000000000",1016,477100.0]
["2019-07-16T18:20:15.000000000","2019-07-17T01:20:15.000000000",1019,59593.43]
["2019-07-16T18:20:15.000000000","2019-07-17T01:20:15.000000000",1018,474989.6]
["2019-07-16T18:20:30.000000000","2019-07-17T01:20:30.000000000",1017,477794.8]
["2019-07-16T18:20:30.000000000","2019-07-17T01:20:30.000000000",1020,2806962.0]
["2019-07-16T18:20:30.000000000","2019-07-17T01:20:30.000000000",1133,952.8719]
["2019-07-16T18:20:45.000000000","2019-07-17T01:20:45.000000000",1022,7.834481]
["2019-07-16T18:20:45.000000000","2019-07-17T01:20:45.000000000",1130,772270753.4778]
["2019-07-16T18:21:00.000000000","2019-07-17T01:21:00.000000000",1021,275.0159]
["2019-07-16T18:21:00.000000000","2019-07-17T01:21:00.000000000",1016,476600.0]
["2019-07-16T18:21:15.000000000","2019-07-17T01:21:15.000000000",1019,58946.74]
["2019-07-16T18:21:15.000000000","2019-07-17T01:21:15.000000000",1018,474793.8]
["2019-07-16T18:21:30.000000000","2019-07-17T01:21:30.000000000",1017,477280.19999999995]
["2019-07-16T18:21:30.000000000","2019-07-17T01:21:30.000000000",1020,2806962.0]
["2019-07-16T18:21:30.000000000","2019-07-17T01:21:30.000000000",1133,952.0781]
["2019-07-16T18:21:45.000000000","2019-07-17T01:21:45.000000000",1022,7.588015]
["2019-07-16T18:21:45.000000000","2019-07-17T01:21:45.000000000",1130,772071178.4796]
["2019-07-16T18:22:00.000000000","2019-07-17T01:22:00.000000000",1021,275.0247]
["2019-07-16T18:22:00.000000000","2019-07-17T01:22:00.000000000",1016,476600.0]
["2019-07-16T18:22:15.000000000","2019-07-17T01:22:15.000000000",1019,58546.71]
["2019-07-16T18:22:15.000000000","2019-07-17T01:22:15.000000000",1018,474622.9]
["2019-07-16T18:22:30.000000000","2019-07-17T01:22:30.000000000",1017,477700.0]
["2019-07-16T18:22:30.000000000","2019-07-17T01:22:30.000000000",1020,2806962.0]
["2019-07-16T18:22:30.000000000","2019-07-17T01:22:30.000000000",1133,952.1167]
["2019-07-16T18:22:45.000000000","2019-07-17T01:22:45.000000000",1022,7.075182]
["2019-07-16T18:22:45.000000000","2019-07-17T01:22:45.000000000",1130,772133773.7322]
["2019-07-16T18:23:00.000000000","2019-07-17T01:23:00.000000000",1021,275.1957]
["2019-07-16T18:23:00.000000000","2019-07-17T01:23:00.000000000",1016,476900.0]
["2019-07-16T18:23:15.000000000","2019-07-17T01:23:15.000000000",1019,58400.149999999994]
["2019-07-16T18:23:15.000000000","2019-07-17T01:23:15.000000000",1018,474685.4]
["2019-07-16T18:23:30.000000000","2019-07-17T01:23:30.000000000",1017,477984.39999999997]
["2019-07-16T18:23:30.000000000","2019-07-17T01:23:30.000000000",1020,2806962.0]
["2019-07-16T18:23:30.000000000","2019-07-17T01:23:30.000000000",1133,953.0698]
["2019-07-16T18:23:45.000000000","2019-07-17T01:23:45.000000000",1022,6.79333]
["2019-07-16T18:23:45.000000000","2019-07-17T01:23:45.000000000",1130,773386240.1766]
["2019-07-16T18:24:00.000000000","2019-07-17T01:24:00.000000000",1021,275.5598]
["2019-07-16T18:24:00.000000000","2019-07-17T01:24:00.000000000",1016,477100.0]
["2019-07-16T18:24:15.000000000","2019-07-17T01:24:15.000000000",1019,58300.049999999996]
["2019-07-16T18:24:15.000000000","2019-07-17T01:24:15.000000000",1018,475097.89999999997]
["2019-07-16T18:24:30.000000000","2019-07-17T01:24:30.000000000",1017,477984.39999999997]
["2019-07-16T18:24:30.000000000","2019-07-17T01:24:30.000000000",1020,2806963.0]
["2019-07-16T18:24:30.000000000","2019-07-17T01:24:30.000000000",1133,952.9698]
["2019-07-16T18:24:45.000000000","2019-07-17T01:24:45.000000000",1022,6.42922]
["2019-07-16T18:24:45.000000000","2019-07-17T01:24:45.000000000",1130,773423848.3088]
["2019-07-16T18:25:00.000000000","2019-07-17T01:25:00.000000000",1021,275.5797]
["2019-07-16T18:25:00.000000000","2019-07-17T01:25:00.000000000",1016,476900.0]
["2019-07-16T18:25:15.000000000","2019-07-17T01:25:15.000000000",1019,58353.44]
["2019-07-16T18:25:15.000000000","2019-07-17T01:25:15.000000000",1018,474739.6]
["2019-07-16T18:25:30.000000000","2019-07-17T01:25:30.000000000",1017,477320.80000000005]
["2019-07-16T18:25:30.000000000","2019-07-17T01:25:30.000000000",1020,2806963.0]
["2019-07-16T18:25:30.000000000","2019-07-17T01:25:30.000000000",1133,952.1375]
["2019-07-16T18:25:45.000000000","2019-07-17T01:25:45.000000000",1022,6.193914]
["2019-07-16T18:25:45.000000000","2019-07-17T01:25:45.000000000",1130,772731931.9293]
["2019-07-16T18:26:00.000000000","2019-07-17T01:26:00.000000000",1021,275.4155]
["2019-07-16T18:26:00.000000000","2019-07-17T01:26:00.000000000",1016,477000.0]
["2019-07-16T18:26:15.000000000","2019-07-17T01:26:15.000000000",1019,58553.39]
["2019-07-16T18:26:15.000000000","2019-07-17T01:26:15.000000000",1018,474845.8]
["2019-07-16T18:26:30.000000000","2019-07-17T01:26:30.000000000",1017,476251.0]
["2019-07-16T18:26:30.000000000","2019-07-17T01:26:30.000000000",1020,2806963.0]
["2019-07-16T18:26:30.000000000","2019-07-17T01:26:30.000000000",1133,950.7656]
["2019-07-16T18:26:45.000000000","2019-07-17T01:26:45.000000000",1022,6.158359]
["2019-07-16T18:26:45.000000000","2019-07-17T01:26:45.000000000",1130,772457972.3405]
["2019-07-16T18:27:00.000000000","2019-07-17T01:27:00.000000000",1021,275.027]
["2019-07-16T18:27:00.000000000","2019-07-17T01:27:00.000000000",1016,476800.0]
["2019-07-16T18:27:15.000000000","2019-07-17T01:27:15.000000000",1019,58600.1]
["2019-07-16T18:27:15.000000000","2019-07-17T01:27:15.000000000",1018,474722.89999999997]
["2019-07-16T18:27:30.000000000","2019-07-17T01:27:30.000000000",1017,477934.39999999997]
["2019-07-16T18:27:30.000000000","2019-07-17T01:27:30.000000000",1020,2806963.0]
["2019-07-16T18:27:30.000000000","2019-07-17T01:27:30.000000000",1133,952.3386]
["2019-07-16T18:27:45.000000000","2019-07-17T01:27:45.000000000",1022,5.858735]
["2019-07-16T18:27:45.000000000","2019-07-17T01:27:45.000000000",1130,772264853.2861]
["2019-07-16T18:28:00.000000000","2019-07-17T01:28:00.000000000",1021,275.1247]
["2019-07-16T18:28:00.000000000","2019-07-17T01:28:00.000000000",1016,476600.0]
["2019-07-16T18:28:15.000000000","2019-07-17T01:28:15.000000000",1019,58700.200000000004]
["2019-07-16T18:28:15.000000000","2019-07-17T01:28:15.000000000",1018,474733.3]
["2019-07-16T18:28:30.000000000","2019-07-17T01:28:30.000000000",1017,477293.8]
["2019-07-16T18:28:30.000000000","2019-07-17T01:28:30.000000000",1020,2806963.0]
["2019-07-16T18:28:30.000000000","2019-07-17T01:28:30.000000000",1133,951.7917]
["2019-07-16T18:28:45.000000000","2019-07-17T01:28:45.000000000",1022,5.878647]
["2019-07-16T18:28:45.000000000","2019-07-17T01:28:45.000000000",1130,772246327.3303]
["2019-07-16T18:29:00.000000000","2019-07-17T01:29:00.000000000",1021,275.3799]
["2019-07-16T18:29:00.000000000","2019-07-17T01:29:00.000000000",1016,476900.0]
["2019-07-16T18:29:15.000000000","2019-07-17T01:29:15.000000000",1019,58800.049999999996]
["2019-07-16T18:29:15.000000000","2019-07-17T01:29:15.000000000",1018,474841.7]
["2019-07-16T18:29:30.000000000","2019-07-17T01:29:30.000000000",1017,477984.39999999997]
["2019-07-16T18:29:30.000000000","2019-07-17T01:29:30.000000000",1020,2806963.0]
["2019-07-16T18:29:30.000000000","2019-07-17T01:29:30.000000000",1133,952.7448]
["2019-07-16T18:29:45.000000000","2019-07-17T01:29:45.000000000",1022,5.645564]
["2019-07-16T18:29:45.000000000","2019-07-17T01:29:45.000000000",1130,773049960.8372]
["2019-07-16T18:30:00.000000000","2019-07-17T01:30:00.000000000",1021,275.3577]
["2019-07-16T18:30:00.000000000","2019-07-17T01:30:00.000000000",1016,476500.0]
["2019-07-16T18:30:15.000000000","2019-07-17T01:30:15.000000000",1019,59000.0]
["2019-07-16T18:30:15.000000000","2019-07-17T01:30:15.000000000",1018,474889.6]
["2019-07-16T18:30:30.000000000","2019-07-17T01:30:30.000000000",1017,477740.6]
["2019-07-16T18:30:30.000000000","2019-07-17T01:30:30.000000000",1020,2806963.0]
["2019-07-16T18:30:30.000000000","2019-07-17T01:30:30.000000000",1133,952.5552]
["2019-07-16T18:30:45.000000000","2019-07-17T01:30:45.000000000",1022,5.388047]
["2019-07-16T18:30:45.000000000","2019-07-17T01:30:45.000000000",1130,773043504.8223]
["2019-07-16T18:31:00.000000000","2019-07-17T01:31:00.000000000",1021,275.3955]
["2019-07-16T18:31:00.000000000","2019-07-17T01:31:00.000000000",1016,477000.0]
["2019-07-16T18:31:15.000000000","2019-07-17T01:31:15.000000000",1019,59053.39]
["2019-07-16T18:31:15.000000000","2019-07-17T01:31:15.000000000",1018,474933.3]
["2019-07-16T18:31:30.000000000","2019-07-17T01:31:30.000000000",1017,476169.8]
["2019-07-16T18:31:30.000000000","2019-07-17T01:31:30.000000000",1020,2806963.0]
["2019-07-16T18:31:30.000000000","2019-07-17T01:31:30.000000000",1133,950.6094]
["2019-07-16T18:31:45.000000000","2019-07-17T01:31:45.000000000",1022,5.310304]
["2019-07-16T18:31:45.000000000","2019-07-17T01:31:45.000000000",1130,772451516.3256]
["2019-07-16T18:32:00.000000000","2019-07-17T01:32:00.000000000",1021,275.2267]
["2019-07-16T18:32:00.000000000","2019-07-17T01:32:00.000000000",1016,477400.0]
["2019-07-16T18:32:15.000000000","2019-07-17T01:32:15.000000000",1019,59100.1]
["2019-07-16T18:32:15.000000000","2019-07-17T01:32:15.000000000",1018,475102.10000000003]
["2019-07-16T18:32:30.000000000","2019-07-17T01:32:30.000000000",1017,477984.39999999997]
["2019-07-16T18:32:30.000000000","2019-07-17T01:32:30.000000000",1020,2806963.0]
["2019-07-16T18:32:30.000000000","2019-07-17T01:32:30.000000000",1133,953.0886]
["2019-07-16T18:32:45.000000000","2019-07-17T01:32:45.000000000",1022,5.041747]
["2019-07-16T18:32:45.000000000","2019-07-17T01:32:45.000000000",1130,772651091.3949]
["2019-07-16T18:33:00.000000000","2019-07-17T01:33:00.000000000",1021,275.1802]
["2019-07-16T18:33:00.000000000","2019-07-17T01:33:00.000000000",1016,477400.0]
["2019-07-16T18:33:15.000000000","2019-07-17T01:33:15.000000000",1019,59100.1]
["2019-07-16T18:33:15.000000000","2019-07-17T01:33:15.000000000",1018,476641.7]
["2019-07-16T18:33:30.000000000","2019-07-17T01:33:30.000000000",1017,477815.60000000003]
["2019-07-16T18:33:30.000000000","2019-07-17T01:33:30.000000000",1020,2806963.0]
["2019-07-16T18:33:30.000000000","2019-07-17T01:33:30.000000000",1133,955.1344]
["2019-07-16T18:33:45.000000000","2019-07-17T01:33:45.000000000",1022,4.959608]
["2019-07-16T18:33:45.000000000","2019-07-17T01:33:45.000000000",1130,773043785.5186]
["2019-07-16T18:34:00.000000000","2019-07-17T01:34:00.000000000",1021,275.3778]
["2019-07-16T18:34:00.000000000","2019-07-17T01:34:00.000000000",1016,477300.0]
["2019-07-16T18:34:15.000000000","2019-07-17T01:34:15.000000000",1019,59153.48]
["2019-07-16T18:34:15.000000000","2019-07-17T01:34:15.000000000",1018,477239.6]
["2019-07-16T18:34:30.000000000","2019-07-17T01:34:30.000000000",1017,476786.5]
["2019-07-16T18:34:30.000000000","2019-07-17T01:34:30.000000000",1020,2806963.0]
["2019-07-16T18:34:30.000000000","2019-07-17T01:34:30.000000000",1133,953.8969]
["2019-07-16T18:34:45.000000000","2019-07-17T01:34:45.000000000",1022,4.91072]
["2019-07-16T18:34:45.000000000","2019-07-17T01:34:45.000000000",1130,773430304.3237]
["2019-07-16T18:35:00.000000000","2019-07-17T01:35:00.000000000",1021,275.4]
["2019-07-16T18:35:00.000000000","2019-07-17T01:35:00.000000000",1016,477300.0]
["2019-07-16T18:35:15.000000000","2019-07-17T01:35:15.000000000",1019,59046.71]
["2019-07-16T18:35:15.000000000","2019-07-17T01:35:15.000000000",1018,477195.80000000005]
["2019-07-16T18:35:30.000000000","2019-07-17T01:35:30.000000000",1017,477984.39999999997]
["2019-07-16T18:35:30.000000000","2019-07-17T01:35:30.000000000",1020,2806963.0]
["2019-07-16T18:35:30.000000000","2019-07-17T01:35:30.000000000",1133,955.2177]
["2019-07-16T18:35:45.000000000","2019-07-17T01:35:45.000000000",1022,4.79533]
["2019-07-16T18:35:45.000000000","2019-07-17T01:35:45.000000000",1130,773181040.764]
["2019-07-16T18:36:00.000000000","2019-07-17T01:36:00.000000000",1021,275.6774]
["2019-07-16T18:36:00.000000000","2019-07-17T01:36:00.000000000",1016,477600.0]
["2019-07-16T18:36:15.000000000","2019-07-17T01:36:15.000000000",1019,58700.200000000004]
["2019-07-16T18:36:15.000000000","2019-07-17T01:36:15.000000000",1018,475447.9]
["2019-07-16T18:36:30.000000000","2019-07-17T01:36:30.000000000",1017,477811.5]
["2019-07-16T18:36:30.000000000","2019-07-17T01:36:30.000000000",1020,2806964.0]
["2019-07-16T18:36:30.000000000","2019-07-17T01:36:30.000000000",1133,954.3115]
["2019-07-16T18:36:45.000000000","2019-07-17T01:36:45.000000000",1022,4.677598]
["2019-07-16T18:36:45.000000000","2019-07-17T01:36:45.000000000",1130,772894449.7396]
["2019-07-16T18:37:00.000000000","2019-07-17T01:37:00.000000000",1021,275.4377]
["2019-07-16T18:37:00.000000000","2019-07-17T01:37:00.000000000",1016,477400.0]
["2019-07-16T18:37:15.000000000","2019-07-17T01:37:15.000000000",1019,58646.810000000005]
["2019-07-16T18:37:15.000000000","2019-07-17T01:37:15.000000000",1018,477393.7]
["2019-07-16T18:37:30.000000000","2019-07-17T01:37:30.000000000",1017,477836.5]
["2019-07-16T18:37:30.000000000","2019-07-17T01:37:30.000000000",1020,2806964.0]
["2019-07-16T18:37:30.000000000","2019-07-17T01:37:30.000000000",1133,955.3407]
["2019-07-16T18:37:45.000000000","2019-07-17T01:37:45.000000000",1022,4.544431]
["2019-07-16T18:37:45.000000000","2019-07-17T01:37:45.000000000",1130,774096953.1172]
["2019-07-16T18:38:00.000000000","2019-07-17T01:38:00.000000000",1021,275.7352]
["2019-07-16T18:38:00.000000000","2019-07-17T01:38:00.000000000",1016,476800.0]
["2019-07-16T18:38:15.000000000","2019-07-17T01:38:15.000000000",1019,58246.78999999999]
["2019-07-16T18:38:15.000000000","2019-07-17T01:38:15.000000000",1018,477543.8]
["2019-07-16T18:38:30.000000000","2019-07-17T01:38:30.000000000",1017,477237.5]
["2019-07-16T18:38:30.000000000","2019-07-17T01:38:30.000000000",1020,2806964.0]
["2019-07-16T18:38:30.000000000","2019-07-17T01:38:30.000000000",1133,954.7396]
["2019-07-16T18:38:45.000000000","2019-07-17T01:38:45.000000000",1022,4.431176]
["2019-07-16T18:38:45.000000000","2019-07-17T01:38:45.000000000",1130,773592260.99]
["2019-07-16T18:39:00.000000000","2019-07-17T01:39:00.000000000",1021,275.5109]
["2019-07-16T18:39:00.000000000","2019-07-17T01:39:00.000000000",1016,477800.0]
["2019-07-16T18:39:15.000000000","2019-07-17T01:39:15.000000000",1019,58100.1]
["2019-07-16T18:39:15.000000000","2019-07-17T01:39:15.000000000",1018,477685.4]
["2019-07-16T18:39:30.000000000","2019-07-17T01:39:30.000000000",1017,476651.0]
["2019-07-16T18:39:30.000000000","2019-07-17T01:39:30.000000000",1020,2806964.0]
["2019-07-16T18:39:30.000000000","2019-07-17T01:39:30.000000000",1133,954.4052]
["2019-07-16T18:39:45.000000000","2019-07-17T01:39:45.000000000",1022,4.298009]
["2019-07-16T18:39:45.000000000","2019-07-17T01:39:45.000000000",1130,774109584.4552]
["2019-07-16T18:40:00.000000000","2019-07-17T01:40:00.000000000",1021,275.9084]
["2019-07-16T18:40:00.000000000","2019-07-17T01:40:00.000000000",1016,477800.0]
["2019-07-16T18:40:15.000000000","2019-07-17T01:40:15.000000000",1019,58046.71]
["2019-07-16T18:40:15.000000000","2019-07-17T01:40:15.000000000",1018,477764.6]
["2019-07-16T18:40:30.000000000","2019-07-17T01:40:30.000000000",1017,477117.7]
["2019-07-16T18:40:30.000000000","2019-07-17T01:40:30.000000000",1020,2806964.0]
["2019-07-16T18:40:30.000000000","2019-07-17T01:40:30.000000000",1133,954.9906]
["2019-07-16T18:40:45.000000000","2019-07-17T01:40:45.000000000",1022,4.24472]
["2019-07-16T18:40:45.000000000","2019-07-17T01:40:45.000000000",1130,774601925.9408]
["2019-07-16T18:41:00.000000000","2019-07-17T01:41:00.000000000",1021,275.9927]
["2019-07-16T18:41:00.000000000","2019-07-17T01:41:00.000000000",1016,478300.0]
["2019-07-16T18:41:15.000000000","2019-07-17T01:41:15.000000000",1019,57786.72]
["2019-07-16T18:41:15.000000000","2019-07-17T01:41:15.000000000",1018,477345.8]
["2019-07-16T18:41:30.000000000","2019-07-17T01:41:30.000000000",1017,477442.7]
["2019-07-16T18:41:30.000000000","2019-07-17T01:41:30.000000000",1020,2806964.0]
["2019-07-16T18:41:30.000000000","2019-07-17T01:41:30.000000000",1133,953.9948]
["2019-07-16T18:41:45.000000000","2019-07-17T01:41:45.000000000",1022,4.111471]
["2019-07-16T18:41:45.000000000","2019-07-17T01:41:45.000000000",1130,775012865.4704]
["2019-07-16T18:42:00.000000000","2019-07-17T01:42:00.000000000",1021,276.0948]
["2019-07-16T18:42:00.000000000","2019-07-17T01:42:00.000000000",1016,478000.0]
["2019-07-16T18:42:15.000000000","2019-07-17T01:42:15.000000000",1019,57646.810000000005]
["2019-07-16T18:42:15.000000000","2019-07-17T01:42:15.000000000",1018,476089.60000000003]
["2019-07-16T18:42:30.000000000","2019-07-17T01:42:30.000000000",1017,477866.69999999995]
["2019-07-16T18:42:30.000000000","2019-07-17T01:42:30.000000000",1020,2806964.0]
["2019-07-16T18:42:30.000000000","2019-07-17T01:42:30.000000000",1133,955.0667]
["2019-07-16T18:42:45.000000000","2019-07-17T01:42:45.000000000",1022,4.062665]
["2019-07-16T18:42:45.000000000","2019-07-17T01:42:45.000000000",1130,774508173.3432]
["2019-07-16T18:43:00.000000000","2019-07-17T01:43:00.000000000",1021,275.9771]
["2019-07-16T18:43:00.000000000","2019-07-17T01:43:00.000000000",1016,478100.0]
["2019-07-16T18:43:15.000000000","2019-07-17T01:43:15.000000000",1019,57446.74]
["2019-07-16T18:43:15.000000000","2019-07-17T01:43:15.000000000",1018,477897.89999999997]
["2019-07-16T18:43:30.000000000","2019-07-17T01:43:30.000000000",1017,476814.6]
["2019-07-16T18:43:30.000000000","2019-07-17T01:43:30.000000000",1020,2806964.0]
["2019-07-16T18:43:30.000000000","2019-07-17T01:43:30.000000000",1133,954.6521]
["2019-07-16T18:43:45.000000000","2019-07-17T01:43:45.000000000",1022,3.942874]
["2019-07-16T18:43:45.000000000","2019-07-17T01:43:45.000000000",1130,774377368.8208]
["2019-07-16T18:44:00.000000000","2019-07-17T01:44:00.000000000",1021,275.8528]
["2019-07-16T18:44:00.000000000","2019-07-17T01:44:00.000000000",1016,478100.0]
["2019-07-16T18:44:15.000000000","2019-07-17T01:44:15.000000000",1019,57200.200000000004]
["2019-07-16T18:44:15.000000000","2019-07-17T01:44:15.000000000",1018,477354.2]
["2019-07-16T18:44:30.000000000","2019-07-17T01:44:30.000000000",1017,477375.0]
["2019-07-16T18:44:30.000000000","2019-07-17T01:44:30.000000000",1020,2806964.0]
["2019-07-16T18:44:30.000000000","2019-07-17T01:44:30.000000000",1133,955.2104]
["2019-07-16T18:44:45.000000000","2019-07-17T01:44:45.000000000",1022,3.79633]
["2019-07-16T18:44:45.000000000","2019-07-17T01:44:45.000000000",1130,774533436.0192]
["2019-07-16T18:45:00.000000000","2019-07-17T01:45:00.000000000",1021,275.8239]
["2019-07-16T18:45:00.000000000","2019-07-17T01:45:00.000000000",1016,478100.0]
["2019-07-16T18:45:15.000000000","2019-07-17T01:45:15.000000000",1019,57146.810000000005]
["2019-07-16T18:45:15.000000000","2019-07-17T01:45:15.000000000",1018,477379.2]
["2019-07-16T18:45:30.000000000","2019-07-17T01:45:30.000000000",1017,476978.1]
["2019-07-16T18:45:30.000000000","2019-07-17T01:45:30.000000000",1020,2806964.0]
["2019-07-16T18:45:30.000000000","2019-07-17T01:45:30.000000000",1133,953.4614]
["2019-07-16T18:45:45.000000000","2019-07-17T01:45:45.000000000",1022,3.69637]
["2019-07-16T18:45:45.000000000","2019-07-17T01:45:45.000000000",1130,774558137.3024]
["2019-07-16T18:46:00.000000000","2019-07-17T01:46:00.000000000",1021,275.9927]
["2019-07-16T18:46:00.000000000","2019-07-17T01:46:00.000000000",1016,478300.0]
["2019-07-16T18:46:15.000000000","2019-07-17T01:46:15.000000000",1019,56746.78999999999]
["2019-07-16T18:46:15.000000000","2019-07-17T01:46:15.000000000",1018,477345.8]
["2019-07-16T18:46:30.000000000","2019-07-17T01:46:30.000000000",1017,478390.60000000003]
["2019-07-16T18:46:30.000000000","2019-07-17T01:46:30.000000000",1020,2806964.0]
["2019-07-16T18:46:30.000000000","2019-07-17T01:46:30.000000000",1133,955.126]
["2019-07-16T18:46:45.000000000","2019-07-17T01:46:45.000000000",1022,3.647569]
["2019-07-16T18:46:45.000000000","2019-07-17T01:46:45.000000000",1130,774072251.834]
["2019-07-16T18:47:00.000000000","2019-07-17T01:47:00.000000000",1021,275.6907]
["2019-07-16T18:47:00.000000000","2019-07-17T01:47:00.000000000",1016,478200.0]
["2019-07-16T18:47:15.000000000","2019-07-17T01:47:15.000000000",1019,56853.44]
["2019-07-16T18:47:15.000000000","2019-07-17T01:47:15.000000000",1018,476525.0]
["2019-07-16T18:47:30.000000000","2019-07-17T01:47:30.000000000",1017,476702.1]
["2019-07-16T18:47:30.000000000","2019-07-17T01:47:30.000000000",1020,2806964.0]
["2019-07-16T18:47:30.000000000","2019-07-17T01:47:30.000000000",1133,952.8854]
["2019-07-16T18:47:45.000000000","2019-07-17T01:47:45.000000000",1022,3.563209]
["2019-07-16T18:47:45.000000000","2019-07-17T01:47:45.000000000",1130,774576943.9612]
["2019-07-16T18:48:00.000000000","2019-07-17T01:48:00.000000000",1021,275.9683]
["2019-07-16T18:48:00.000000000","2019-07-17T01:48:00.000000000",1016,478200.0]
["2019-07-16T18:48:15.000000000","2019-07-17T01:48:15.000000000",1019,56546.71]
["2019-07-16T18:48:15.000000000","2019-07-17T01:48:15.000000000",1018,476112.5]
["2019-07-16T18:48:30.000000000","2019-07-17T01:48:30.000000000",1017,476542.7]
["2019-07-16T18:48:30.000000000","2019-07-17T01:48:30.000000000",1020,2806964.0]
["2019-07-16T18:48:30.000000000","2019-07-17T01:48:30.000000000",1133,952.7656]
["2019-07-16T18:48:45.000000000","2019-07-17T01:48:45.000000000",1022,3.461064]
["2019-07-16T18:48:45.000000000","2019-07-17T01:48:45.000000000",1130,775100442.7472]
["2019-07-16T18:49:00.000000000","2019-07-17T01:49:00.000000000",1021,276.2547]
["2019-07-16T18:49:00.000000000","2019-07-17T01:49:00.000000000",1016,478400.0]
["2019-07-16T18:49:15.000000000","2019-07-17T01:49:15.000000000",1019,56353.44]
["2019-07-16T18:49:15.000000000","2019-07-17T01:49:15.000000000",1018,476147.89999999997]
["2019-07-16T18:49:30.000000000","2019-07-17T01:49:30.000000000",1017,479514.6]
["2019-07-16T18:49:30.000000000","2019-07-17T01:49:30.000000000",1020,2806964.0]
["2019-07-16T18:49:30.000000000","2019-07-17T01:49:30.000000000",1133,956.0042]
["2019-07-16T18:49:45.000000000","2019-07-17T01:49:45.000000000",1022,3.427737]
["2019-07-16T18:49:45.000000000","2019-07-17T01:49:45.000000000",1130,775168932.6688]
["2019-07-16T18:50:00.000000000","2019-07-17T01:50:00.000000000",1021,276.1192]
["2019-07-16T18:50:00.000000000","2019-07-17T01:50:00.000000000",1016,478400.0]
["2019-07-16T18:50:15.000000000","2019-07-17T01:50:15.000000000",1019,56400.149999999994]
["2019-07-16T18:50:15.000000000","2019-07-17T01:50:15.000000000",1018,476454.2]
["2019-07-16T18:50:30.000000000","2019-07-17T01:50:30.000000000",1017,476757.3]
["2019-07-16T18:50:30.000000000","2019-07-17T01:50:30.000000000",1020,2806964.0]
["2019-07-16T18:50:30.000000000","2019-07-17T01:50:30.000000000",1133,953.2636]
["2019-07-16T18:50:45.000000000","2019-07-17T01:50:45.000000000",1022,3.312347]
["2019-07-16T18:50:45.000000000","2019-07-17T01:50:45.000000000",1130,775069285.4468]
["2019-07-16T18:51:00.000000000","2019-07-17T01:51:00.000000000",1021,276.1059]
["2019-07-16T18:51:00.000000000","2019-07-17T01:51:00.000000000",1016,478400.0]
["2019-07-16T18:51:15.000000000","2019-07-17T01:51:15.000000000",1019,55993.46]
["2019-07-16T18:51:15.000000000","2019-07-17T01:51:15.000000000",1018,476337.5]
["2019-07-16T18:51:30.000000000","2019-07-17T01:51:30.000000000",1017,478242.7]
["2019-07-16T18:51:30.000000000","2019-07-17T01:51:30.000000000",1020,2806964.0]
["2019-07-16T18:51:30.000000000","2019-07-17T01:51:30.000000000",1133,954.624]
["2019-07-16T18:51:45.000000000","2019-07-17T01:51:45.000000000",1022,3.263541]
["2019-07-16T18:51:45.000000000","2019-07-17T01:51:45.000000000",1130,774539611.34]
["2019-07-16T18:52:00.000000000","2019-07-17T01:52:00.000000000",1021,276.1436]
["2019-07-16T18:52:00.000000000","2019-07-17T01:52:00.000000000",1016,478400.0]
["2019-07-16T18:52:15.000000000","2019-07-17T01:52:15.000000000",1019,56000.0]
["2019-07-16T18:52:15.000000000","2019-07-17T01:52:15.000000000",1018,477677.1]
["2019-07-16T18:52:30.000000000","2019-07-17T01:52:30.000000000",1017,476551.10000000003]
["2019-07-16T18:52:30.000000000","2019-07-17T01:52:30.000000000",1020,2806964.0]
["2019-07-16T18:52:30.000000000","2019-07-17T01:52:30.000000000",1133,953.0907]
["2019-07-16T18:52:45.000000000","2019-07-17T01:52:45.000000000",1022,3.128113]
["2019-07-16T18:52:45.000000000","2019-07-17T01:52:45.000000000",1130,773791555.434]
["2019-07-16T18:53:00.000000000","2019-07-17T01:53:00.000000000",1021,275.8595]
["2019-07-16T18:53:00.000000000","2019-07-17T01:53:00.000000000",1016,477700.0]
["2019-07-16T18:53:15.000000000","2019-07-17T01:53:15.000000000",1019,55846.76]
["2019-07-16T18:53:15.000000000","2019-07-17T01:53:15.000000000",1018,476722.89999999997]
["2019-07-16T18:53:30.000000000","2019-07-17T01:53:30.000000000",1017,476738.60000000003]
["2019-07-16T18:53:30.000000000","2019-07-17T01:53:30.000000000",1020,2806964.0]
["2019-07-16T18:53:30.000000000","2019-07-17T01:53:30.000000000",1133,954.1428]
["2019-07-16T18:53:45.000000000","2019-07-17T01:53:45.000000000",1022,3.028154]
["2019-07-16T18:53:45.000000000","2019-07-17T01:53:45.000000000",1130,774633083.2412]
["2019-07-16T18:54:00.000000000","2019-07-17T01:54:00.000000000",1021,275.8018]
["2019-07-16T18:54:00.000000000","2019-07-17T01:54:00.000000000",1016,477900.0]
["2019-07-16T18:54:15.000000000","2019-07-17T01:54:15.000000000",1019,55453.4]
["2019-07-16T18:54:15.000000000","2019-07-17T01:54:15.000000000",1018,476606.3]
["2019-07-16T18:54:30.000000000","2019-07-17T01:54:30.000000000",1017,476955.2]
["2019-07-16T18:54:30.000000000","2019-07-17T01:54:30.000000000",1020,2806964.0]
["2019-07-16T18:54:30.000000000","2019-07-17T01:54:30.000000000",1133,954.1198]
["2019-07-16T18:54:45.000000000","2019-07-17T01:54:45.000000000",1022,2.946053]
["2019-07-16T18:54:45.000000000","2019-07-17T01:54:45.000000000",1130,773642224.9492]
["2019-07-16T18:55:00.000000000","2019-07-17T01:55:00.000000000",1021,275.7041]
["2019-07-16T18:55:00.000000000","2019-07-17T01:55:00.000000000",1016,477800.0]
["2019-07-16T18:55:15.000000000","2019-07-17T01:55:15.000000000",1019,55646.810000000005]
["2019-07-16T18:55:15.000000000","2019-07-17T01:55:15.000000000",1018,476047.9]
["2019-07-16T18:55:30.000000000","2019-07-17T01:55:30.000000000",1017,477411.5]
["2019-07-16T18:55:30.000000000","2019-07-17T01:55:30.000000000",1020,2806964.0]
["2019-07-16T18:55:30.000000000","2019-07-17T01:55:30.000000000",1133,954.6802]
["2019-07-16T18:55:45.000000000","2019-07-17T01:55:45.000000000",1022,2.812847]
["2019-07-16T18:55:45.000000000","2019-07-17T01:55:45.000000000",1130,774308878.8992]
["2019-07-16T18:56:00.000000000","2019-07-17T01:56:00.000000000",1021,275.6842]
["2019-07-16T18:56:00.000000000","2019-07-17T01:56:00.000000000",1016,477700.0]
["2019-07-16T18:56:15.000000000","2019-07-17T01:56:15.000000000",1019,55300.049999999996]
["2019-07-16T18:56:15.000000000","2019-07-17T01:56:15.000000000",1018,477883.30000000005]
["2019-07-16T18:56:30.000000000","2019-07-17T01:56:30.000000000",1017,477880.2]
["2019-07-16T18:56:30.000000000","2019-07-17T01:56:30.000000000",1020,2806964.0]
["2019-07-16T18:56:30.000000000","2019-07-17T01:56:30.000000000",1133,955.824]
["2019-07-16T18:56:45.000000000","2019-07-17T01:56:45.000000000",1022,2.138002]
["2019-07-16T18:56:45.000000000","2019-07-17T01:56:45.000000000",1130,774708029.18]
["2019-07-16T18:57:00.000000000","2019-07-17T01:57:00.000000000",1021,276.0748]
["2019-07-16T18:57:00.000000000","2019-07-17T01:57:00.000000000",1016,477900.0]
["2019-07-16T18:57:15.000000000","2019-07-17T01:57:15.000000000",1019,55200.200000000004]
["2019-07-16T18:57:15.000000000","2019-07-17T01:57:15.000000000",1018,477420.8]
["2019-07-16T18:57:30.000000000","2019-07-17T01:57:30.000000000",1017,476508.30000000005]
["2019-07-16T18:57:30.000000000","2019-07-17T01:57:30.000000000",1020,2806964.0]
["2019-07-16T18:57:30.000000000","2019-07-17T01:57:30.000000000",1133,953.0708]
["2019-07-16T18:57:45.000000000","2019-07-17T01:57:45.000000000",1022,2.57972]
["2019-07-16T18:57:45.000000000","2019-07-17T01:57:45.000000000",1130,774321229.5408]
["2019-07-16T18:58:00.000000000","2019-07-17T01:58:00.000000000",1021,275.8395]
["2019-07-16T18:58:00.000000000","2019-07-17T01:58:00.000000000",1016,477700.0]
["2019-07-16T18:58:15.000000000","2019-07-17T01:58:15.000000000",1019,55146.810000000005]
["2019-07-16T18:58:15.000000000","2019-07-17T01:58:15.000000000",1018,477725.0]
["2019-07-16T18:58:30.000000000","2019-07-17T01:58:30.000000000",1017,477288.5]
["2019-07-16T18:58:30.000000000","2019-07-17T01:58:30.000000000",1020,2806965.0]
["2019-07-16T18:58:30.000000000","2019-07-17T01:58:30.000000000",1133,953.7781]
["2019-07-16T18:58:45.000000000","2019-07-17T01:58:45.000000000",1022,2.497581]
["2019-07-16T18:58:45.000000000","2019-07-17T01:58:45.000000000",1130,773822988.414]
["2019-07-16T18:59:00.000000000","2019-07-17T01:59:00.000000000",1021,275.7751]
["2019-07-16T18:59:00.000000000","2019-07-17T01:59:00.000000000",1016,478300.0]
["2019-07-16T18:59:15.000000000","2019-07-17T01:59:15.000000000",1019,54700.200000000004]
["2019-07-16T18:59:15.000000000","2019-07-17T01:59:15.000000000",1018,476214.60000000003]
["2019-07-16T18:59:30.000000000","2019-07-17T01:59:30.000000000",1017,477817.7]
["2019-07-16T18:59:30.000000000","2019-07-17T01:59:30.000000000",1020,2806965.0]
["2019-07-16T18:59:30.000000000","2019-07-17T01:59:30.000000000",1133,954.1115]
["2019-07-16T18:59:45.000000000","2019-07-17T01:59:45.000000000",1022,2.364414]
["2019-07-16T18:59:45.000000000","2019-07-17T01:59:45.000000000",1130,774695673.8325]
["2019-07-16T19:00:00.000000000","2019-07-17T02:00:00.000000000",1021,276.097]
["2019-07-16T19:00:00.000000000","2019-07-17T02:00:00.000000000",1016,478200.0]
["2019-07-16T19:00:15.000000000","2019-07-17T02:00:15.000000000",1019,54800.049999999996]
["2019-07-16T19:00:15.000000000","2019-07-17T02:00:15.000000000",1018,477381.3]
["2019-07-16T19:00:30.000000000","2019-07-17T02:00:30.000000000",1017,478902.10000000003]
["2019-07-16T19:00:30.000000000","2019-07-17T02:00:30.000000000",1020,2806965.0]
["2019-07-16T19:00:30.000000000","2019-07-17T02:00:30.000000000",1133,955.7209]
["2019-07-16T19:00:45.000000000","2019-07-17T02:00:45.000000000",1022,2.213469]
["2019-07-16T19:00:45.000000000","2019-07-17T02:00:45.000000000",1130,774340312.0635]
["2019-07-16T19:01:00.000000000","2019-07-17T02:01:00.000000000",1021,276.3678]
["2019-07-16T19:01:00.000000000","2019-07-17T02:01:00.000000000",1016,478300.0]
["2019-07-16T19:01:15.000000000","2019-07-17T02:01:15.000000000",1019,54500.0]
["2019-07-16T19:01:15.000000000","2019-07-17T02:01:15.000000000",1018,476702.1]
["2019-07-16T19:01:30.000000000","2019-07-17T02:01:30.000000000",1017,478450.0]
["2019-07-16T19:01:30.000000000","2019-07-17T02:01:30.000000000",1020,2806965.0]
["2019-07-16T19:01:30.000000000","2019-07-17T02:01:30.000000000",1133,955.4542]
["2019-07-16T19:01:45.000000000","2019-07-17T02:01:45.000000000",1022,2.097998]
["2019-07-16T19:01:45.000000000","2019-07-17T02:01:45.000000000",1130,775648919.1465]
["2019-07-16T19:02:00.000000000","2019-07-17T02:02:00.000000000",1021,276.1902]
["2019-07-16T19:02:00.000000000","2019-07-17T02:02:00.000000000",1016,479000.0]
["2019-07-16T19:02:15.000000000","2019-07-17T02:02:15.000000000",1019,54353.44]
["2019-07-16T19:02:15.000000000","2019-07-17T02:02:15.000000000",1018,479054.19999999995]
["2019-07-16T19:02:30.000000000","2019-07-17T02:02:30.000000000",1017,479304.19999999995]
["2019-07-16T19:02:30.000000000","2019-07-17T02:02:30.000000000",1020,2806965.0]
["2019-07-16T19:02:30.000000000","2019-07-17T02:02:30.000000000",1133,958.5042]
["2019-07-16T19:02:45.000000000","2019-07-17T02:02:45.000000000",1022,1.982526]
["2019-07-16T19:02:45.000000000","2019-07-17T02:02:45.000000000",1130,776028982.2075]
["2019-07-16T19:03:00.000000000","2019-07-17T02:03:00.000000000",1021,276.5899]
["2019-07-16T19:03:00.000000000","2019-07-17T02:03:00.000000000",1016,479000.0]
["2019-07-16T19:03:15.000000000","2019-07-17T02:03:15.000000000",1019,54400.149999999994]
["2019-07-16T19:03:15.000000000","2019-07-17T02:03:15.000000000",1018,479368.7]
["2019-07-16T19:03:30.000000000","2019-07-17T02:03:30.000000000",1017,479359.39999999997]
["2019-07-16T19:03:30.000000000","2019-07-17T02:03:30.000000000",1020,2806965.0]
["2019-07-16T19:03:30.000000000","2019-07-17T02:03:30.000000000",1133,958.6802]
["2019-07-16T19:03:45.000000000","2019-07-17T02:03:45.000000000",1022,1.898208]
["2019-07-16T19:03:45.000000000","2019-07-17T02:03:45.000000000",1130,776733249.726]
["2019-07-16T19:04:00.000000000","2019-07-17T02:04:00.000000000",1021,276.6231]
["2019-07-16T19:04:00.000000000","2019-07-17T02:04:00.000000000",1016,479200.0]
["2019-07-16T19:04:15.000000000","2019-07-17T02:04:15.000000000",1019,53946.74]
["2019-07-16T19:04:15.000000000","2019-07-17T02:04:15.000000000",1018,479347.89999999997]
["2019-07-16T19:04:30.000000000","2019-07-17T02:04:30.000000000",1017,479484.39999999997]
["2019-07-16T19:04:30.000000000","2019-07-17T02:04:30.000000000",1020,2806965.0]
["2019-07-16T19:04:30.000000000","2019-07-17T02:04:30.000000000",1133,959.0177]
["2019-07-16T19:04:45.000000000","2019-07-17T02:04:45.000000000",1022,1.813847]
["2019-07-16T19:04:45.000000000","2019-07-17T02:04:45.000000000",1130,776427851.934]
["2019-07-16T19:05:00.000000000","2019-07-17T02:05:00.000000000",1021,276.5521]
["2019-07-16T19:05:00.000000000","2019-07-17T02:05:00.000000000",1016,479000.0]
["2019-07-16T19:05:15.000000000","2019-07-17T02:05:15.000000000",1019,54000.0]
["2019-07-16T19:05:15.000000000","2019-07-17T02:05:15.000000000",1018,479635.4]
["2019-07-16T19:05:30.000000000","2019-07-17T02:05:30.000000000",1017,479735.4]
["2019-07-16T19:05:30.000000000","2019-07-17T02:05:30.000000000",1020,2806965.0]
["2019-07-16T19:05:30.000000000","2019-07-17T02:05:30.000000000",1133,959.4667]
["2019-07-16T19:05:45.000000000","2019-07-17T02:05:45.000000000",1022,1.611793]
["2019-07-16T19:05:45.000000000","2019-07-17T02:05:45.000000000",1130,776994858.864]
["2019-07-16T19:06:00.000000000","2019-07-17T02:06:00.000000000",1021,276.8385]
["2019-07-16T19:06:00.000000000","2019-07-17T02:06:00.000000000",1016,479500.0]
["2019-07-16T19:06:15.000000000","2019-07-17T02:06:15.000000000",1019,53846.76]
["2019-07-16T19:06:15.000000000","2019-07-17T02:06:15.000000000",1018,479777.10000000003]
["2019-07-16T19:06:30.000000000","2019-07-17T02:06:30.000000000",1017,478000.0]
["2019-07-16T19:06:30.000000000","2019-07-17T02:06:30.000000000",1020,2806965.0]
["2019-07-16T19:06:30.000000000","2019-07-17T02:06:30.000000000",1133,957.8208]
["2019-07-16T19:06:45.000000000","2019-07-17T02:06:45.000000000",1022,0.0]
["2019-07-16T19:06:45.000000000","2019-07-17T02:06:45.000000000",1130,776857878.972]
["2019-07-16T19:07:00.000000000","2019-07-17T02:07:00.000000000",1021,276.6987]
["2019-07-16T19:07:00.000000000","2019-07-17T02:07:00.000000000",1016,479700.0]
["2019-07-16T19:07:15.000000000","2019-07-17T02:07:15.000000000",1019,53546.71]
["2019-07-16T19:07:15.000000000","2019-07-17T02:07:15.000000000",1018,479854.2]
["2019-07-16T19:07:30.000000000","2019-07-17T02:07:30.000000000",1017,478000.0]
["2019-07-16T19:07:30.000000000","2019-07-17T02:07:30.000000000",1020,2806965.0]
["2019-07-16T19:07:30.000000000","2019-07-17T02:07:30.000000000",1133,957.7771]
["2019-07-16T19:07:45.000000000","2019-07-17T02:07:45.000000000",1022,0.05110988]
["2019-07-16T19:07:45.000000000","2019-07-17T02:07:45.000000000",1130,776745881.0685]
["2019-07-16T19:08:00.000000000","2019-07-17T02:08:00.000000000",1021,276.743]
["2019-07-16T19:08:00.000000000","2019-07-17T02:08:00.000000000",1016,479500.0]
["2019-07-16T19:08:15.000000000","2019-07-17T02:08:15.000000000",1019,53146.810000000005]
["2019-07-16T19:08:15.000000000","2019-07-17T02:08:15.000000000",1018,478518.7]
["2019-07-16T19:08:30.000000000","2019-07-17T02:08:30.000000000",1017,478000.0]
["2019-07-16T19:08:30.000000000","2019-07-17T02:08:30.000000000",1020,2806965.0]
["2019-07-16T19:08:30.000000000","2019-07-17T02:08:30.000000000",1133,957.2854]
["2019-07-16T19:08:45.000000000","2019-07-17T02:08:45.000000000",1022,0.05110988]
["2019-07-16T19:08:45.000000000","2019-07-17T02:08:45.000000000",1130,776789389.026]
["2019-07-16T19:09:00.000000000","2019-07-17T02:09:00.000000000",1021,276.672]
["2019-07-16T19:09:00.000000000","2019-07-17T02:09:00.000000000",1016,479300.0]
["2019-07-16T19:09:15.000000000","2019-07-17T02:09:15.000000000",1019,52946.74]
["2019-07-16T19:09:15.000000000","2019-07-17T02:09:15.000000000",1018,479877.1]
["2019-07-16T19:09:30.000000000","2019-07-17T02:09:30.000000000",1017,478000.0]
["2019-07-16T19:09:30.000000000","2019-07-17T02:09:30.000000000",1020,2806965.0]
["2019-07-16T19:09:30.000000000","2019-07-17T02:09:30.000000000",1133,956.4917]
["2019-07-16T19:09:45.000000000","2019-07-17T02:09:45.000000000",1022,0.0355547]
["2019-07-16T19:09:45.000000000","2019-07-17T02:09:45.000000000",1130,776851703.649]
["2019-07-16T19:10:00.000000000","2019-07-17T02:10:00.000000000",1021,276.843]
["2019-07-16T19:10:00.000000000","2019-07-17T02:10:00.000000000",1016,479600.0]
["2019-07-16T19:10:15.000000000","2019-07-17T02:10:15.000000000",1019,52800.049999999996]
["2019-07-16T19:10:15.000000000","2019-07-17T02:10:15.000000000",1018,478091.7]
["2019-07-16T19:10:30.000000000","2019-07-17T02:10:30.000000000",1017,476266.7]
["2019-07-16T19:10:30.000000000","2019-07-17T02:10:30.000000000",1020,2806965.0]
["2019-07-16T19:10:30.000000000","2019-07-17T02:10:30.000000000",1133,952.9021]
["2019-07-16T19:10:45.000000000","2019-07-17T02:10:45.000000000",1022,0.01555518]
["2019-07-16T19:10:45.000000000","2019-07-17T02:10:45.000000000",1130,775511939.2545]
["2019-07-16T19:11:00.000000000","2019-07-17T02:11:00.000000000",1021,275.7085]
["2019-07-16T19:11:00.000000000","2019-07-17T02:11:00.000000000",1016,477700.0]
["2019-07-16T19:11:15.000000000","2019-07-17T02:11:15.000000000",1019,52346.76]
["2019-07-16T19:11:15.000000000","2019-07-17T02:11:15.000000000",1018,476814.6]
["2019-07-16T19:11:30.000000000","2019-07-17T02:11:30.000000000",1017,476000.0]
["2019-07-16T19:11:30.000000000","2019-07-17T02:11:30.000000000",1020,2806965.0]
["2019-07-16T19:11:30.000000000","2019-07-17T02:11:30.000000000",1133,952.4521]
["2019-07-16T19:11:45.000000000","2019-07-17T02:11:45.000000000",1022,0.0]
["2019-07-16T19:11:45.000000000","2019-07-17T02:11:45.000000000",1130,774907318.9935]
["2019-07-16T19:12:00.000000000","2019-07-17T02:12:00.000000000",1021,276.1192]
["2019-07-16T19:12:00.000000000","2019-07-17T02:12:00.000000000",1016,478100.0]
["2019-07-16T19:12:15.000000000","2019-07-17T02:12:15.000000000",1019,52046.71]
["2019-07-16T19:12:15.000000000","2019-07-17T02:12:15.000000000",1018,476410.39999999997]
["2019-07-16T19:12:30.000000000","2019-07-17T02:12:30.000000000",1017,477733.3]
["2019-07-16T19:12:30.000000000","2019-07-17T02:12:30.000000000",1020,2806965.0]
["2019-07-16T19:12:30.000000000","2019-07-17T02:12:30.000000000",1133,954.2375]
["2019-07-16T19:12:45.000000000","2019-07-17T02:12:45.000000000",1022,0.03333253]
["2019-07-16T19:12:45.000000000","2019-07-17T02:12:45.000000000",1130,775499307.912]
["2019-07-16T19:13:00.000000000","2019-07-17T02:13:00.000000000",1021,276.2524]
["2019-07-16T19:13:00.000000000","2019-07-17T02:13:00.000000000",1016,478500.0]
["2019-07-16T19:13:15.000000000","2019-07-17T02:13:15.000000000",1019,51800.049999999996]
["2019-07-16T19:13:15.000000000","2019-07-17T02:13:15.000000000",1018,476614.6]
["2019-07-16T19:13:30.000000000","2019-07-17T02:13:30.000000000",1017,477733.3]
["2019-07-16T19:13:30.000000000","2019-07-17T02:13:30.000000000",1020,2806965.0]
["2019-07-16T19:13:30.000000000","2019-07-17T02:13:30.000000000",1133,954.4812]
["2019-07-16T19:13:45.000000000","2019-07-17T02:13:45.000000000",1022,0.01555518]
["2019-07-16T19:13:45.000000000","2019-07-17T02:13:45.000000000",1130,774913775.013]
["2019-07-16T19:14:00.000000000","2019-07-17T02:14:00.000000000",1021,276.2036]
["2019-07-16T19:14:00.000000000","2019-07-17T02:14:00.000000000",1016,478900.0]
["2019-07-16T19:14:15.000000000","2019-07-17T02:14:15.000000000",1019,51546.71]
["2019-07-16T19:14:15.000000000","2019-07-17T02:14:15.000000000",1018,478395.8]
["2019-07-16T19:14:30.000000000","2019-07-17T02:14:30.000000000",1017,478000.0]
["2019-07-16T19:14:30.000000000","2019-07-17T02:14:30.000000000",1020,2806965.0]
["2019-07-16T19:14:30.000000000","2019-07-17T02:14:30.000000000",1133,955.3896]
["2019-07-16T19:14:45.000000000","2019-07-17T02:14:45.000000000",1022,0.08444241]
["2019-07-16T19:14:45.000000000","2019-07-17T02:14:45.000000000",1130,775443449.3085]
["2019-07-16T19:15:00.000000000","2019-07-17T02:15:00.000000000",1021,276.3102]
["2019-07-16T19:15:00.000000000","2019-07-17T02:15:00.000000000",1016,478800.0]
["2019-07-16T19:15:15.000000000","2019-07-17T02:15:15.000000000",1019,51300.049999999996]
["2019-07-16T19:15:15.000000000","2019-07-17T02:15:15.000000000",1018,479210.39999999997]
["2019-07-16T19:15:30.000000000","2019-07-17T02:15:30.000000000",1017,478000.0]
["2019-07-16T19:15:30.000000000","2019-07-17T02:15:30.000000000",1020,2806965.0]
["2019-07-16T19:15:30.000000000","2019-07-17T02:15:30.000000000",1133,957.425]
["2019-07-16T19:15:45.000000000","2019-07-17T02:15:45.000000000",1022,0.01555518]
["2019-07-16T19:15:45.000000000","2019-07-17T02:15:45.000000000",1130,775642743.8235]
["2019-07-16T19:16:00.000000000","2019-07-17T02:16:00.000000000",1021,276.4234]
["2019-07-16T19:16:00.000000000","2019-07-17T02:16:00.000000000",1016,479000.0]
["2019-07-16T19:16:15.000000000","2019-07-17T02:16:15.000000000",1019,51046.71]
["2019-07-16T19:16:15.000000000","2019-07-17T02:16:15.000000000",1018,479731.3]
["2019-07-16T19:16:30.000000000","2019-07-17T02:16:30.000000000",1017,478000.0]
["2019-07-16T19:16:30.000000000","2019-07-17T02:16:30.000000000",1020,2806965.0]
["2019-07-16T19:16:30.000000000","2019-07-17T02:16:30.000000000",1133,956.4417]
["2019-07-16T19:16:45.000000000","2019-07-17T02:16:45.000000000",1022,0.03333253]
["2019-07-16T19:16:45.000000000","2019-07-17T02:16:45.000000000",1130,776284696.719]
["2019-07-16T19:17:00.000000000","2019-07-17T02:17:00.000000000",1021,276.308]
["2019-07-16T19:17:00.000000000","2019-07-17T02:17:00.000000000",1016,479000.0]
["2019-07-16T19:17:15.000000000","2019-07-17T02:17:15.000000000",1019,51000.0]
["2019-07-16T19:17:15.000000000","2019-07-17T02:17:15.000000000",1018,478579.2]
["2019-07-16T19:17:30.000000000","2019-07-17T02:17:30.000000000",1017,478000.0]
["2019-07-16T19:17:30.000000000","2019-07-17T02:17:30.000000000",1020,2806965.0]
["2019-07-16T19:17:30.000000000","2019-07-17T02:17:30.000000000",1133,956.0729]
["2019-07-16T19:17:45.000000000","2019-07-17T02:17:45.000000000",1022,0.01555518]
["2019-07-16T19:17:45.000000000","2019-07-17T02:17:45.000000000",1130,776889036.2835]
["2019-07-16T19:18:00.000000000","2019-07-17T02:18:00.000000000",1021,276.3656]
["2019-07-16T19:18:00.000000000","2019-07-17T02:18:00.000000000",1016,478600.0]
["2019-07-16T19:18:15.000000000","2019-07-17T02:18:15.000000000",1019,50546.71]
["2019-07-16T19:18:15.000000000","2019-07-17T02:18:15.000000000",1018,477143.7]
["2019-07-16T19:18:30.000000000","2019-07-17T02:18:30.000000000",1017,476266.7]
["2019-07-16T19:18:30.000000000","2019-07-17T02:18:30.000000000",1020,2806965.0]
["2019-07-16T19:18:30.000000000","2019-07-17T02:18:30.000000000",1133,952.6834]
["2019-07-16T19:18:45.000000000","2019-07-17T02:18:45.000000000",1022,0.0]
["2019-07-16T19:18:45.000000000","2019-07-17T02:18:45.000000000",1130,775225067.4315]
["2019-07-16T19:19:00.000000000","2019-07-17T02:19:00.000000000",1021,276.0238]
["2019-07-16T19:19:00.000000000","2019-07-17T02:19:00.000000000",1016,477300.0]
["2019-07-16T19:19:15.000000000","2019-07-17T02:19:15.000000000",1019,50400.149999999994]
["2019-07-16T19:19:15.000000000","2019-07-17T02:19:15.000000000",1018,476312.5]
["2019-07-16T19:19:30.000000000","2019-07-17T02:19:30.000000000",1017,476000.0]
["2019-07-16T19:19:30.000000000","2019-07-17T02:19:30.000000000",1020,2806965.0]
["2019-07-16T19:19:30.000000000","2019-07-17T02:19:30.000000000",1133,952.3125]
["2019-07-16T19:19:45.000000000","2019-07-17T02:19:45.000000000",1022,0.0]
["2019-07-16T19:19:45.000000000","2019-07-17T02:19:45.000000000",1130,774302979.429]
["2019-07-16T19:20:00.000000000","2019-07-17T02:20:00.000000000",1021,275.7929]
["2019-07-16T19:20:00.000000000","2019-07-17T02:20:00.000000000",1016,477700.0]
["2019-07-16T19:20:15.000000000","2019-07-17T02:20:15.000000000",1019,50100.1]
["2019-07-16T19:20:15.000000000","2019-07-17T02:20:15.000000000",1018,476237.5]
["2019-07-16T19:20:30.000000000","2019-07-17T02:20:30.000000000",1017,476758.30000000005]
["2019-07-16T19:20:30.000000000","2019-07-17T02:20:30.000000000",1020,2806965.0]
["2019-07-16T19:20:30.000000000","2019-07-17T02:20:30.000000000",1133,953.0146]
["2019-07-16T19:20:45.000000000","2019-07-17T02:20:45.000000000",1022,0.05110988]
["2019-07-16T19:20:45.000000000","2019-07-17T02:20:45.000000000",1130,773978774.9715]
["2019-07-16T19:21:00.000000000","2019-07-17T02:21:00.000000000",1021,275.6574]
["2019-07-16T19:21:00.000000000","2019-07-17T02:21:00.000000000",1016,477900.0]
["2019-07-16T19:21:15.000000000","2019-07-17T02:21:15.000000000",1019,49900.149999999994]
["2019-07-16T19:21:15.000000000","2019-07-17T02:21:15.000000000",1018,476350.0]
["2019-07-16T19:21:30.000000000","2019-07-17T02:21:30.000000000",1017,476000.0]
["2019-07-16T19:21:30.000000000","2019-07-17T02:21:30.000000000",1020,2806965.0]
["2019-07-16T19:21:30.000000000","2019-07-17T02:21:30.000000000",1133,952.1583]
["2019-07-16T19:21:45.000000000","2019-07-17T02:21:45.000000000",1022,0.05110988]
["2019-07-16T19:21:45.000000000","2019-07-17T02:21:45.000000000",1130,773654851.2105]
["2019-07-16T19:22:00.000000000","2019-07-17T02:22:00.000000000",1021,275.6108]
["2019-07-16T19:22:00.000000000","2019-07-17T02:22:00.000000000",1016,477500.0]
["2019-07-16T19:22:15.000000000","2019-07-17T02:22:15.000000000",1019,49700.200000000004]
["2019-07-16T19:22:15.000000000","2019-07-17T02:22:15.000000000",1018,477331.2]
["2019-07-16T19:22:30.000000000","2019-07-17T02:22:30.000000000",1017,476000.0]
["2019-07-16T19:22:30.000000000","2019-07-17T02:22:30.000000000",1020,2806965.0]
["2019-07-16T19:22:30.000000000","2019-07-17T02:22:30.000000000",1133,952.475]
["2019-07-16T19:22:45.000000000","2019-07-17T02:22:45.000000000",1022,0.06888723]
["2019-07-16T19:22:45.000000000","2019-07-17T02:22:45.000000000",1130,773362084.761]
["2019-07-16T19:23:00.000000000","2019-07-17T02:23:00.000000000",1021,275.4088]
["2019-07-16T19:23:00.000000000","2019-07-17T02:23:00.000000000",1016,477300.0]
["2019-07-16T19:23:15.000000000","2019-07-17T02:23:15.000000000",1019,49446.74]
["2019-07-16T19:23:15.000000000","2019-07-17T02:23:15.000000000",1018,477808.3]
["2019-07-16T19:23:30.000000000","2019-07-17T02:23:30.000000000",1017,476000.0]
["2019-07-16T19:23:30.000000000","2019-07-17T02:23:30.000000000",1020,2806965.0]
["2019-07-16T19:23:30.000000000","2019-07-17T02:23:30.000000000",1133,952.6271]
["2019-07-16T19:23:45.000000000","2019-07-17T02:23:45.000000000",1022,0.08444241]
["2019-07-16T19:23:45.000000000","2019-07-17T02:23:45.000000000",1130,773025529.6575]
["2019-07-16T19:24:00.000000000","2019-07-17T02:24:00.000000000",1021,275.6175]
["2019-07-16T19:24:00.000000000","2019-07-17T02:24:00.000000000",1016,477700.0]
["2019-07-16T19:24:15.000000000","2019-07-17T02:24:15.000000000",1019,49200.200000000004]
["2019-07-16T19:24:15.000000000","2019-07-17T02:24:15.000000000",1018,476172.9]
["2019-07-16T19:24:30.000000000","2019-07-17T02:24:30.000000000",1017,476000.0]
["2019-07-16T19:24:30.000000000","2019-07-17T02:24:30.000000000",1020,2806965.0]
["2019-07-16T19:24:30.000000000","2019-07-17T02:24:30.000000000",1133,953.4625]
["2019-07-16T19:24:45.000000000","2019-07-17T02:24:45.000000000",1022,0.01555518]
["2019-07-16T19:24:45.000000000","2019-07-17T02:24:45.000000000",1130,773754498.468]
["2019-07-16T19:25:00.000000000","2019-07-17T02:25:00.000000000",1021,275.5887]
["2019-07-16T19:25:00.000000000","2019-07-17T02:25:00.000000000",1016,477100.0]
["2019-07-16T19:25:15.000000000","2019-07-17T02:25:15.000000000",1019,49100.1]
["2019-07-16T19:25:15.000000000","2019-07-17T02:25:15.000000000",1018,476714.60000000003]
["2019-07-16T19:25:30.000000000","2019-07-17T02:25:30.000000000",1017,476000.0]
["2019-07-16T19:25:30.000000000","2019-07-17T02:25:30.000000000",1020,2806965.0]
["2019-07-16T19:25:30.000000000","2019-07-17T02:25:30.000000000",1133,952.1437]
["2019-07-16T19:25:45.000000000","2019-07-17T02:25:45.000000000",1022,0.04888771]
["2019-07-16T19:25:45.000000000","2019-07-17T02:25:45.000000000",1130,773424399.384]
["2019-07-16T19:26:00.000000000","2019-07-17T02:26:00.000000000",1021,275.5442]
["2019-07-16T19:26:00.000000000","2019-07-17T02:26:00.000000000",1016,477900.0]
["2019-07-16T19:26:15.000000000","2019-07-17T02:26:15.000000000",1019,48846.76]
["2019-07-16T19:26:15.000000000","2019-07-17T02:26:15.000000000",1018,476216.7]
["2019-07-16T19:26:30.000000000","2019-07-17T02:26:30.000000000",1017,477733.3]
["2019-07-16T19:26:30.000000000","2019-07-17T02:26:30.000000000",1020,2806965.0]
["2019-07-16T19:26:30.000000000","2019-07-17T02:26:30.000000000",1133,954.2937]
["2019-07-16T19:26:45.000000000","2019-07-17T02:26:45.000000000",1022,0.0355547]
["2019-07-16T19:26:45.000000000","2019-07-17T02:26:45.000000000",1130,774321786.0945]
["2019-07-16T19:27:00.000000000","2019-07-17T02:27:00.000000000",1021,275.8573]
["2019-07-16T19:27:00.000000000","2019-07-17T02:27:00.000000000",1016,477900.0]
["2019-07-16T19:27:15.000000000","2019-07-17T02:27:15.000000000",1019,48600.1]
["2019-07-16T19:27:15.000000000","2019-07-17T02:27:15.000000000",1018,476337.5]
["2019-07-16T19:27:30.000000000","2019-07-17T02:27:30.000000000",1017,476000.0]
["2019-07-16T19:27:30.000000000","2019-07-17T02:27:30.000000000",1020,2806965.0]
["2019-07-16T19:27:30.000000000","2019-07-17T02:27:30.000000000",1133,952.3125]
["2019-07-16T19:27:45.000000000","2019-07-17T02:27:45.000000000",1022,0.06666507]
["2019-07-16T19:27:45.000000000","2019-07-17T02:27:45.000000000",1130,774234489.483]
["2019-07-16T19:28:00.000000000","2019-07-17T02:28:00.000000000",1021,275.8217]
["2019-07-16T19:28:00.000000000","2019-07-17T02:28:00.000000000",1016,478100.0]
["2019-07-16T19:28:15.000000000","2019-07-17T02:28:15.000000000",1019,48446.74]
["2019-07-16T19:28:15.000000000","2019-07-17T02:28:15.000000000",1018,476362.5]
["2019-07-16T19:28:30.000000000","2019-07-17T02:28:30.000000000",1017,476000.0]
["2019-07-16T19:28:30.000000000","2019-07-17T02:28:30.000000000",1020,2806965.0]
["2019-07-16T19:28:30.000000000","2019-07-17T02:28:30.000000000",1133,952.3813]
["2019-07-16T19:28:45.000000000","2019-07-17T02:28:45.000000000",1022,0.06666507]
["2019-07-16T19:28:45.000000000","2019-07-17T02:28:45.000000000",1130,774222138.837]
["2019-07-16T19:29:00.000000000","2019-07-17T02:29:00.000000000",1021,275.9327]
["2019-07-16T19:29:00.000000000","2019-07-17T02:29:00.000000000",1016,478200.0]
["2019-07-16T19:29:15.000000000","2019-07-17T02:29:15.000000000",1019,48200.200000000004]
["2019-07-16T19:29:15.000000000","2019-07-17T02:29:15.000000000",1018,476439.6]
["2019-07-16T19:29:30.000000000","2019-07-17T02:29:30.000000000",1017,476000.0]
["2019-07-16T19:29:30.000000000","2019-07-17T02:29:30.000000000",1020,2806965.0]
["2019-07-16T19:29:30.000000000","2019-07-17T02:29:30.000000000",1133,952.5896]
["2019-07-16T19:29:45.000000000","2019-07-17T02:29:45.000000000",1022,0.03111036]
["2019-07-16T19:29:45.000000000","2019-07-17T02:29:45.000000000",1130,774552237.921]
["2019-07-16T19:30:00.000000000","2019-07-17T02:30:00.000000000",1021,275.9416]
["2019-07-16T19:30:00.000000000","2019-07-17T02:30:00.000000000",1016,478200.0]
["2019-07-16T19:30:15.000000000","2019-07-17T02:30:15.000000000",1019,48000.0]
["2019-07-16T19:30:15.000000000","2019-07-17T02:30:15.000000000",1018,476625.0]
["2019-07-16T19:30:30.000000000","2019-07-17T02:30:30.000000000",1017,476000.0]
["2019-07-16T19:30:30.000000000","2019-07-17T02:30:30.000000000",1020,2806965.0]
["2019-07-16T19:30:30.000000000","2019-07-17T02:30:30.000000000",1133,952.6938]
["2019-07-16T19:30:45.000000000","2019-07-17T02:30:45.000000000",1022,0.01777735]
["2019-07-16T19:30:45.000000000","2019-07-17T02:30:45.000000000",1130,774963458.2935]
["2019-07-16T19:31:00.000000000","2019-07-17T02:31:00.000000000",1021,276.006]
["2019-07-16T19:31:00.000000000","2019-07-17T02:31:00.000000000",1016,478100.0]
["2019-07-16T19:31:15.000000000","2019-07-17T02:31:15.000000000",1019,47900.149999999994]
["2019-07-16T19:31:15.000000000","2019-07-17T02:31:15.000000000",1018,476639.6]
["2019-07-16T19:31:30.000000000","2019-07-17T02:31:30.000000000",1017,477733.3]
["2019-07-16T19:31:30.000000000","2019-07-17T02:31:30.000000000",1020,2806965.0]
["2019-07-16T19:31:30.000000000","2019-07-17T02:31:30.000000000",1133,954.4354]
["2019-07-16T19:31:45.000000000","2019-07-17T02:31:45.000000000",1022,0.04888771]
["2019-07-16T19:31:45.000000000","2019-07-17T02:31:45.000000000",1130,774602201.898]
["2019-07-16T19:32:00.000000000","2019-07-17T02:32:00.000000000",1021,275.9394]
["2019-07-16T19:32:00.000000000","2019-07-17T02:32:00.000000000",1016,478300.0]
["2019-07-16T19:32:15.000000000","2019-07-17T02:32:15.000000000",1019,47546.71]
["2019-07-16T19:32:15.000000000","2019-07-17T02:32:15.000000000",1018,476583.3]
["2019-07-16T19:32:30.000000000","2019-07-17T02:32:30.000000000",1017,476266.7]
["2019-07-16T19:32:30.000000000","2019-07-17T02:32:30.000000000",1020,2806965.0]
["2019-07-16T19:32:30.000000000","2019-07-17T02:32:30.000000000",1133,952.7771]
["2019-07-16T19:32:45.000000000","2019-07-17T02:32:45.000000000",1022,0.03111036]
["2019-07-16T19:32:45.000000000","2019-07-17T02:32:45.000000000",1130,774253296.1485]
["2019-07-16T19:33:00.000000000","2019-07-17T02:33:00.000000000",1021,275.8484]
["2019-07-16T19:33:00.000000000","2019-07-17T02:33:00.000000000",1016,478300.0]
["2019-07-16T19:33:15.000000000","2019-07-17T02:33:15.000000000",1019,47400.149999999994]
["2019-07-16T19:33:15.000000000","2019-07-17T02:33:15.000000000",1018,476200.0]
["2019-07-16T19:33:30.000000000","2019-07-17T02:33:30.000000000",1017,477733.3]
["2019-07-16T19:33:30.000000000","2019-07-17T02:33:30.000000000",1020,2806965.0]
["2019-07-16T19:33:30.000000000","2019-07-17T02:33:30.000000000",1133,954.2146]
["2019-07-16T19:33:45.000000000","2019-07-17T02:33:45.000000000",1022,0.0]
["2019-07-16T19:33:45.000000000","2019-07-17T02:33:45.000000000",1130,773667201.8565]
["2019-07-16T19:34:00.000000000","2019-07-17T02:34:00.000000000",1021,275.9438]
["2019-07-16T19:34:00.000000000","2019-07-17T02:34:00.000000000",1016,478500.0]
["2019-07-16T19:34:15.000000000","2019-07-17T02:34:15.000000000",1019,47246.78999999999]
["2019-07-16T19:34:15.000000000","2019-07-17T02:34:15.000000000",1018,476531.3]
["2019-07-16T19:34:30.000000000","2019-07-17T02:34:30.000000000",1017,478000.0]
["2019-07-16T19:34:30.000000000","2019-07-17T02:34:30.000000000",1020,2806965.0]
["2019-07-16T19:34:30.000000000","2019-07-17T02:34:30.000000000",1133,955.9292]
["2019-07-16T19:34:45.000000000","2019-07-17T02:34:45.000000000",1022,0.03333253]
["2019-07-16T19:34:45.000000000","2019-07-17T02:34:45.000000000",1130,774839109.744]
["2019-07-16T19:35:00.000000000","2019-07-17T02:35:00.000000000",1021,276.0926]
["2019-07-16T19:35:00.000000000","2019-07-17T02:35:00.000000000",1016,478600.0]
["2019-07-16T19:35:15.000000000","2019-07-17T02:35:15.000000000",1019,47000.0]
["2019-07-16T19:35:15.000000000","2019-07-17T02:35:15.000000000",1018,477139.6]
["2019-07-16T19:35:30.000000000","2019-07-17T02:35:30.000000000",1017,478000.0]
["2019-07-16T19:35:30.000000000","2019-07-17T02:35:30.000000000",1020,2806965.0]
["2019-07-16T19:35:30.000000000","2019-07-17T02:35:30.000000000",1133,956.25]
["2019-07-16T19:35:45.000000000","2019-07-17T02:35:45.000000000",1022,0.05110988]
["2019-07-16T19:35:45.000000000","2019-07-17T02:35:45.000000000",1130,775306469.4165]
["2019-07-16T19:36:00.000000000","2019-07-17T02:36:00.000000000",1021,276.2236]
["2019-07-16T19:36:00.000000000","2019-07-17T02:36:00.000000000",1016,478600.0]
["2019-07-16T19:36:15.000000000","2019-07-17T02:36:15.000000000",1019,46846.76]
["2019-07-16T19:36:15.000000000","2019-07-17T02:36:15.000000000",1018,478002.1]
["2019-07-16T19:36:30.000000000","2019-07-17T02:36:30.000000000",1017,478000.0]
["2019-07-16T19:36:30.000000000","2019-07-17T02:36:30.000000000",1020,2806965.0]
["2019-07-16T19:36:30.000000000","2019-07-17T02:36:30.000000000",1133,956.7313]
["2019-07-16T19:36:45.000000000","2019-07-17T02:36:45.000000000",1022,0.01555518]
["2019-07-16T19:36:45.000000000","2019-07-17T02:36:45.000000000",1130,775324995.3855]
["2019-07-16T19:37:00.000000000","2019-07-17T02:37:00.000000000",1021,276.1992]
["2019-07-16T19:37:00.000000000","2019-07-17T02:37:00.000000000",1016,478800.0]
["2019-07-16T19:37:15.000000000","2019-07-17T02:37:15.000000000",1019,46600.1]
["2019-07-16T19:37:15.000000000","2019-07-17T02:37:15.000000000",1018,476908.3]
["2019-07-16T19:37:30.000000000","2019-07-17T02:37:30.000000000",1017,478000.0]
["2019-07-16T19:37:30.000000000","2019-07-17T02:37:30.000000000",1020,2806965.0]
["2019-07-16T19:37:30.000000000","2019-07-17T02:37:30.000000000",1133,954.4208]
["2019-07-16T19:37:45.000000000","2019-07-17T02:37:45.000000000",1022,0.01555518]
["2019-07-16T19:37:45.000000000","2019-07-17T02:37:45.000000000",1130,774770058.405]
["2019-07-16T19:38:00.000000000","2019-07-17T02:38:00.000000000",1021,275.9238]
["2019-07-16T19:38:00.000000000","2019-07-17T02:38:00.000000000",1016,478700.0]
["2019-07-16T19:38:15.000000000","2019-07-17T02:38:15.000000000",1019,46400.149999999994]
["2019-07-16T19:38:15.000000000","2019-07-17T02:38:15.000000000",1018,477856.3]
["2019-07-16T19:38:30.000000000","2019-07-17T02:38:30.000000000",1017,478000.0]
["2019-07-16T19:38:30.000000000","2019-07-17T02:38:30.000000000",1020,2806965.0]
["2019-07-16T19:38:30.000000000","2019-07-17T02:38:30.000000000",1133,955.0313]
["2019-07-16T19:38:45.000000000","2019-07-17T02:38:45.000000000",1022,0.0355547]
["2019-07-16T19:38:45.000000000","2019-07-17T02:38:45.000000000",1130,774926125.659]
["2019-07-16T19:39:00.000000000","2019-07-17T02:39:00.000000000",1021,276.0393]
["2019-07-16T19:39:00.000000000","2019-07-17T02:39:00.000000000",1016,479000.0]
["2019-07-16T19:39:15.000000000","2019-07-17T02:39:15.000000000",1019,46300.049999999996]
["2019-07-16T19:39:15.000000000","2019-07-17T02:39:15.000000000",1018,477127.1]
["2019-07-16T19:39:30.000000000","2019-07-17T02:39:30.000000000",1017,478000.0]
["2019-07-16T19:39:30.000000000","2019-07-17T02:39:30.000000000",1020,2806965.0]
["2019-07-16T19:39:30.000000000","2019-07-17T02:39:30.000000000",1133,954.4562]
["2019-07-16T19:39:45.000000000","2019-07-17T02:39:45.000000000",1022,0.05333205]
["2019-07-16T19:39:45.000000000","2019-07-17T02:39:45.000000000",1130,775206541.4625]
["2019-07-16T19:40:00.000000000","2019-07-17T02:40:00.000000000",1021,276.157]
["2019-07-16T19:40:00.000000000","2019-07-17T02:40:00.000000000",1016,478900.0]
["2019-07-16T19:40:15.000000000","2019-07-17T02:40:15.000000000",1019,46093.43]
["2019-07-16T19:40:15.000000000","2019-07-17T02:40:15.000000000",1018,477160.39999999997]
["2019-07-16T19:40:30.000000000","2019-07-17T02:40:30.000000000",1017,478000.0]
["2019-07-16T19:40:30.000000000","2019-07-17T02:40:30.000000000",1020,2806965.0]
["2019-07-16T19:40:30.000000000","2019-07-17T02:40:30.000000000",1133,956.0604]
["2019-07-16T19:40:45.000000000","2019-07-17T02:40:45.000000000",1022,0.0644429]
["2019-07-16T19:40:45.000000000","2019-07-17T02:40:45.000000000",1130,775237698.774]
["2019-07-16T19:41:00.000000000","2019-07-17T02:41:00.000000000",1021,276.0727]
["2019-07-16T19:41:00.000000000","2019-07-17T02:41:00.000000000",1016,478800.0]
["2019-07-16T19:41:15.000000000","2019-07-17T02:41:15.000000000",1019,45846.76]
["2019-07-16T19:41:15.000000000","2019-07-17T02:41:15.000000000",1018,478664.60000000003]
["2019-07-16T19:41:30.000000000","2019-07-17T02:41:30.000000000",1017,478000.0]
["2019-07-16T19:41:30.000000000","2019-07-17T02:41:30.000000000",1020,2806965.0]
["2019-07-16T19:41:30.000000000","2019-07-17T02:41:30.000000000",1133,956.6563]
["2019-07-16T19:41:45.000000000","2019-07-17T02:41:45.000000000",1022,0.01555518]
["2019-07-16T19:41:45.000000000","2019-07-17T02:41:45.000000000",1130,775163033.505]
["2019-07-16T19:42:00.000000000","2019-07-17T02:42:00.000000000",1021,276.1392]
["2019-07-16T19:42:00.000000000","2019-07-17T02:42:00.000000000",1016,478600.0]
["2019-07-16T19:42:15.000000000","2019-07-17T02:42:15.000000000",1019,45746.78999999999]
["2019-07-16T19:42:15.000000000","2019-07-17T02:42:15.000000000",1018,476922.9]
["2019-07-16T19:42:30.000000000","2019-07-17T02:42:30.000000000",1017,478000.0]
["2019-07-16T19:42:30.000000000","2019-07-17T02:42:30.000000000",1020,2806965.0]
["2019-07-16T19:42:30.000000000","2019-07-17T02:42:30.000000000",1133,955.9312]
["2019-07-16T19:42:45.000000000","2019-07-17T02:42:45.000000000",1022,0.01555518]
["2019-07-16T19:42:45.000000000","2019-07-17T02:42:45.000000000",1130,775031948.2395]
["2019-07-16T19:43:00.000000000","2019-07-17T02:43:00.000000000",1021,276.1392]
["2019-07-16T19:43:00.000000000","2019-07-17T02:43:00.000000000",1016,478500.0]
["2019-07-16T19:43:15.000000000","2019-07-17T02:43:15.000000000",1019,45546.71]
["2019-07-16T19:43:15.000000000","2019-07-17T02:43:15.000000000",1018,478416.7]
["2019-07-16T19:43:30.000000000","2019-07-17T02:43:30.000000000",1017,478000.0]
["2019-07-16T19:43:30.000000000","2019-07-17T02:43:30.000000000",1020,2806965.0]
["2019-07-16T19:43:30.000000000","2019-07-17T02:43:30.000000000",1133,956.375]
["2019-07-16T19:43:45.000000000","2019-07-17T02:43:45.000000000",1022,0.0]
["2019-07-16T19:43:45.000000000","2019-07-17T02:43:45.000000000",1130,774932300.982]
["2019-07-16T19:44:00.000000000","2019-07-17T02:44:00.000000000",1021,276.0371]
["2019-07-16T19:44:00.000000000","2019-07-17T02:44:00.000000000",1016,478600.0]
["2019-07-16T19:44:15.000000000","2019-07-17T02:44:15.000000000",1019,45346.76]
["2019-07-16T19:44:15.000000000","2019-07-17T02:44:15.000000000",1018,478450.0]
["2019-07-16T19:44:30.000000000","2019-07-17T02:44:30.000000000",1017,476266.7]
["2019-07-16T19:44:30.000000000","2019-07-17T02:44:30.000000000",1020,2806965.0]
["2019-07-16T19:44:30.000000000","2019-07-17T02:44:30.000000000",1133,953.3229]
["2019-07-16T19:44:45.000000000","2019-07-17T02:44:45.000000000",1022,0.0]
["2019-07-16T19:44:45.000000000","2019-07-17T02:44:45.000000000",1130,774751532.436]
["2019-07-16T19:45:00.000000000","2019-07-17T02:45:00.000000000",1021,275.966]
["2019-07-16T19:45:00.000000000","2019-07-17T02:45:00.000000000",1016,478500.0]
["2019-07-16T19:45:15.000000000","2019-07-17T02:45:15.000000000",1019,45200.200000000004]
["2019-07-16T19:45:15.000000000","2019-07-17T02:45:15.000000000",1018,477066.7]
["2019-07-16T19:45:30.000000000","2019-07-17T02:45:30.000000000",1017,477733.3]
["2019-07-16T19:45:30.000000000","2019-07-17T02:45:30.000000000",1020,2806965.0]
["2019-07-16T19:45:30.000000000","2019-07-17T02:45:30.000000000",1133,955.9291]
["2019-07-16T19:45:45.000000000","2019-07-17T02:45:45.000000000",1022,0.03111036]
["2019-07-16T19:45:45.000000000","2019-07-17T02:45:45.000000000",1130,775300013.397]
["2019-07-16T19:46:00.000000000","2019-07-17T02:46:00.000000000",1021,276.1725]
["2019-07-16T19:46:00.000000000","2019-07-17T02:46:00.000000000",1016,478400.0]
["2019-07-16T19:46:15.000000000","2019-07-17T02:46:15.000000000",1019,45000.0]
["2019-07-16T19:46:15.000000000","2019-07-17T02:46:15.000000000",1018,477185.4]
["2019-07-16T19:46:30.000000000","2019-07-17T02:46:30.000000000",1017,476266.7]
["2019-07-16T19:46:30.000000000","2019-07-17T02:46:30.000000000",1020,2806965.0]
["2019-07-16T19:46:30.000000000","2019-07-17T02:46:30.000000000",1133,952.6875]
["2019-07-16T19:46:45.000000000","2019-07-17T02:46:45.000000000",1022,0.0]
["2019-07-16T19:46:45.000000000","2019-07-17T02:46:45.000000000",1130,774876161.682]
["2019-07-16T19:47:00.000000000","2019-07-17T02:47:00.000000000",1021,275.9882]
["2019-07-16T19:47:00.000000000","2019-07-17T02:47:00.000000000",1016,478200.0]
["2019-07-16T19:47:15.000000000","2019-07-17T02:47:15.000000000",1019,44900.149999999994]
["2019-07-16T19:47:15.000000000","2019-07-17T02:47:15.000000000",1018,476333.3]
["2019-07-16T19:47:30.000000000","2019-07-17T02:47:30.000000000",1017,477733.3]
["2019-07-16T19:47:30.000000000","2019-07-17T02:47:30.000000000",1020,2806965.0]
["2019-07-16T19:47:30.000000000","2019-07-17T02:47:30.000000000",1133,954.2]
["2019-07-16T19:47:45.000000000","2019-07-17T02:47:45.000000000",1022,0.04888771]
["2019-07-16T19:47:45.000000000","2019-07-17T02:47:45.000000000",1130,774714199.8015]
["2019-07-16T19:48:00.000000000","2019-07-17T02:48:00.000000000",1021,276.037]
["2019-07-16T19:48:00.000000000","2019-07-17T02:48:00.000000000",1016,478400.0]
["2019-07-16T19:48:15.000000000","2019-07-17T02:48:15.000000000",1019,44700.200000000004]
["2019-07-16T19:48:15.000000000","2019-07-17T02:48:15.000000000",1018,476614.6]
["2019-07-16T19:48:30.000000000","2019-07-17T02:48:30.000000000",1017,477733.3]
["2019-07-16T19:48:30.000000000","2019-07-17T02:48:30.000000000",1020,2806965.0]
["2019-07-16T19:48:30.000000000","2019-07-17T02:48:30.000000000",1133,955.9479]
["2019-07-16T19:48:45.000000000","2019-07-17T02:48:45.000000000",1022,0.0]
["2019-07-16T19:48:45.000000000","2019-07-17T02:48:45.000000000",1130,775162752.8085]
["2019-07-16T19:49:00.000000000","2019-07-17T02:49:00.000000000",1021,276.1569]
["2019-07-16T19:49:00.000000000","2019-07-17T02:49:00.000000000",1016,478500.0]
["2019-07-16T19:49:15.000000000","2019-07-17T02:49:15.000000000",1019,44600.1]
["2019-07-16T19:49:15.000000000","2019-07-17T02:49:15.000000000",1018,477108.3]
["2019-07-16T19:49:30.000000000","2019-07-17T02:49:30.000000000",1017,476266.7]
["2019-07-16T19:49:30.000000000","2019-07-17T02:49:30.000000000",1020,2806965.0]
["2019-07-16T19:49:30.000000000","2019-07-17T02:49:30.000000000",1133,952.6292]
["2019-07-16T19:49:45.000000000","2019-07-17T02:49:45.000000000",1022,0.01777735]
["2019-07-16T19:49:45.000000000","2019-07-17T02:49:45.000000000",1130,774371469.375]
["2019-07-16T19:50:00.000000000","2019-07-17T02:50:00.000000000",1021,275.784]
["2019-07-16T19:50:00.000000000","2019-07-17T02:50:00.000000000",1016,478000.0]
["2019-07-16T19:50:15.000000000","2019-07-17T02:50:15.000000000",1019,44446.74]
["2019-07-16T19:50:15.000000000","2019-07-17T02:50:15.000000000",1018,476022.89999999997]
["2019-07-16T19:50:30.000000000","2019-07-17T02:50:30.000000000",1017,476000.0]
["2019-07-16T19:50:30.000000000","2019-07-17T02:50:30.000000000",1020,2806965.0]
["2019-07-16T19:50:30.000000000","2019-07-17T02:50:30.000000000",1133,953.4521]
["2019-07-16T19:50:45.000000000","2019-07-17T02:50:45.000000000",1022,0.0]
["2019-07-16T19:50:45.000000000","2019-07-17T02:50:45.000000000",1130,773574010.6185]
["2019-07-16T19:51:00.000000000","2019-07-17T02:51:00.000000000",1021,275.7507]
["2019-07-16T19:51:00.000000000","2019-07-17T02:51:00.000000000",1016,478100.0]
["2019-07-16T19:51:15.000000000","2019-07-17T02:51:15.000000000",1019,44300.049999999996]
["2019-07-16T19:51:15.000000000","2019-07-17T02:51:15.000000000",1018,476754.2]
["2019-07-16T19:51:30.000000000","2019-07-17T02:51:30.000000000",1017,476000.0]
["2019-07-16T19:51:30.000000000","2019-07-17T02:51:30.000000000",1020,2806965.0]
["2019-07-16T19:51:30.000000000","2019-07-17T02:51:30.000000000",1133,952.3354]
["2019-07-16T19:51:45.000000000","2019-07-17T02:51:45.000000000",1022,0.03333253]
["2019-07-16T19:51:45.000000000","2019-07-17T02:51:45.000000000",1130,774508729.9635]
["2019-07-16T19:52:00.000000000","2019-07-17T02:52:00.000000000",1021,275.6397]
["2019-07-16T19:52:00.000000000","2019-07-17T02:52:00.000000000",1016,477700.0]
["2019-07-16T19:52:15.000000000","2019-07-17T02:52:15.000000000",1019,44100.1]
["2019-07-16T19:52:15.000000000","2019-07-17T02:52:15.000000000",1018,476700.0]
["2019-07-16T19:52:30.000000000","2019-07-17T02:52:30.000000000",1017,476000.0]
["2019-07-16T19:52:30.000000000","2019-07-17T02:52:30.000000000",1020,2806965.0]
["2019-07-16T19:52:30.000000000","2019-07-17T02:52:30.000000000",1133,952.25]
["2019-07-16T19:52:45.000000000","2019-07-17T02:52:45.000000000",1022,0.0]
["2019-07-16T19:52:45.000000000","2019-07-17T02:52:45.000000000",1130,774838829.0475]
["2019-07-16T19:53:00.000000000","2019-07-17T02:53:00.000000000",1021,275.9505]
["2019-07-16T19:53:00.000000000","2019-07-17T02:53:00.000000000",1016,477900.0]
["2019-07-16T19:53:15.000000000","2019-07-17T02:53:15.000000000",1019,44000.0]
["2019-07-16T19:53:15.000000000","2019-07-17T02:53:15.000000000",1018,476337.5]
["2019-07-16T19:53:30.000000000","2019-07-17T02:53:30.000000000",1017,476000.0]
["2019-07-16T19:53:30.000000000","2019-07-17T02:53:30.000000000",1020,2806965.0]
["2019-07-16T19:53:30.000000000","2019-07-17T02:53:30.000000000",1133,952.3229]
["2019-07-16T19:53:45.000000000","2019-07-17T02:53:45.000000000",1022,0.03333253]
["2019-07-16T19:53:45.000000000","2019-07-17T02:53:45.000000000",1130,774595745.8785]
["2019-07-16T19:54:00.000000000","2019-07-17T02:54:00.000000000",1021,275.9238]
["2019-07-16T19:54:00.000000000","2019-07-17T02:54:00.000000000",1016,478200.0]
["2019-07-16T19:54:15.000000000","2019-07-17T02:54:15.000000000",1019,43800.049999999996]
["2019-07-16T19:54:15.000000000","2019-07-17T02:54:15.000000000",1018,476387.5]
["2019-07-16T19:54:30.000000000","2019-07-17T02:54:30.000000000",1017,476000.0]
["2019-07-16T19:54:30.000000000","2019-07-17T02:54:30.000000000",1020,2806965.0]
["2019-07-16T19:54:30.000000000","2019-07-17T02:54:30.000000000",1133,952.4833]
["2019-07-16T19:54:45.000000000","2019-07-17T02:54:45.000000000",1022,0.0]
["2019-07-16T19:54:45.000000000","2019-07-17T02:54:45.000000000",1130,774801496.413]
["2019-07-16T19:55:00.000000000","2019-07-17T02:55:00.000000000",1021,276.0904]
["2019-07-16T19:55:00.000000000","2019-07-17T02:55:00.000000000",1016,478300.0]
["2019-07-16T19:55:15.000000000","2019-07-17T02:55:15.000000000",1019,43700.200000000004]
["2019-07-16T19:55:15.000000000","2019-07-17T02:55:15.000000000",1018,477341.7]
["2019-07-16T19:55:30.000000000","2019-07-17T02:55:30.000000000",1017,478000.0]
["2019-07-16T19:55:30.000000000","2019-07-17T02:55:30.000000000",1020,2806965.0]
["2019-07-16T19:55:30.000000000","2019-07-17T02:55:30.000000000",1133,956.2958]
["2019-07-16T19:55:45.000000000","2019-07-17T02:55:45.000000000",1022,0.05110988]
["2019-07-16T19:55:45.000000000","2019-07-17T02:55:45.000000000",1130,775025772.9165]
["2019-07-16T19:56:00.000000000","2019-07-17T02:56:00.000000000",1021,276.1414]
["2019-07-16T19:56:00.000000000","2019-07-17T02:56:00.000000000",1016,478400.0]
["2019-07-16T19:56:15.000000000","2019-07-17T02:56:15.000000000",1019,43600.1]
["2019-07-16T19:56:15.000000000","2019-07-17T02:56:15.000000000",1018,477229.2]
["2019-07-16T19:56:30.000000000","2019-07-17T02:56:30.000000000",1017,478000.0]
["2019-07-16T19:56:30.000000000","2019-07-17T02:56:30.000000000",1020,2806965.0]
["2019-07-16T19:56:30.000000000","2019-07-17T02:56:30.000000000",1133,956.1083]
["2019-07-16T19:56:45.000000000","2019-07-17T02:56:45.000000000",1022,0.05110988]
["2019-07-16T19:56:45.000000000","2019-07-17T02:56:45.000000000",1130,774689498.5095]
["2019-07-16T19:57:00.000000000","2019-07-17T02:57:00.000000000",1021,276.0638]
["2019-07-16T19:57:00.000000000","2019-07-17T02:57:00.000000000",1016,478600.0]
["2019-07-16T19:57:15.000000000","2019-07-17T02:57:15.000000000",1019,43446.74]
["2019-07-16T19:57:15.000000000","2019-07-17T02:57:15.000000000",1018,478812.5]
["2019-07-16T19:57:30.000000000","2019-07-17T02:57:30.000000000",1017,478000.0]
["2019-07-16T19:57:30.000000000","2019-07-17T02:57:30.000000000",1020,2806965.0]
["2019-07-16T19:57:30.000000000","2019-07-17T02:57:30.000000000",1133,956.7667]
["2019-07-16T19:57:45.000000000","2019-07-17T02:57:45.000000000",1022,0.0]
["2019-07-16T19:57:45.000000000","2019-07-17T02:57:45.000000000",1130,775430817.966]
["2019-07-16T19:58:00.000000000","2019-07-17T02:58:00.000000000",1021,276.1014]
["2019-07-16T19:58:00.000000000","2019-07-17T02:58:00.000000000",1016,478700.0]
["2019-07-16T19:58:15.000000000","2019-07-17T02:58:15.000000000",1019,43246.78999999999]
["2019-07-16T19:58:15.000000000","2019-07-17T02:58:15.000000000",1018,478960.39999999997]
["2019-07-16T19:58:30.000000000","2019-07-17T02:58:30.000000000",1017,478000.0]
["2019-07-16T19:58:30.000000000","2019-07-17T02:58:30.000000000",1020,2806965.0]
["2019-07-16T19:58:30.000000000","2019-07-17T02:58:30.000000000",1133,956.9]
["2019-07-16T19:58:45.000000000","2019-07-17T02:58:45.000000000",1022,0.01777735]
["2019-07-16T19:58:45.000000000","2019-07-17T02:58:45.000000000",1130,775243874.097]
["2019-07-16T19:59:00.000000000","2019-07-17T02:59:00.000000000",1021,276.1946]
["2019-07-16T19:59:00.000000000","2019-07-17T02:59:00.000000000",1016,478500.0]
["2019-07-16T19:59:15.000000000","2019-07-17T02:59:15.000000000",1019,43200.200000000004]
["2019-07-16T19:59:15.000000000","2019-07-17T02:59:15.000000000",1018,477275.0]
["2019-07-16T19:59:30.000000000","2019-07-17T02:59:30.000000000",1017,478000.0]
["2019-07-16T19:59:30.000000000","2019-07-17T02:59:30.000000000",1020,2806965.0]
["2019-07-16T19:59:30.000000000","2019-07-17T02:59:30.000000000",1133,956.5604]
["2019-07-16T19:59:45.000000000","2019-07-17T02:59:45.000000000",1022,0.03333253]
["2019-07-16T19:59:45.000000000","2019-07-17T02:59:45.000000000",1130,775144226.8395]
["2019-07-16T20:00:00.000000000","2019-07-17T03:00:00.000000000",1021,276.3967]
["2019-07-16T20:00:00.000000000","2019-07-17T03:00:00.000000000",1016,478900.0]
["2019-07-16T20:00:15.000000000","2019-07-17T03:00:15.000000000",1019,43100.1]
["2019-07-16T20:00:15.000000000","2019-07-17T03:00:15.000000000",1018,479266.7]
["2019-07-16T20:00:30.000000000","2019-07-17T03:00:30.000000000",1017,478000.0]
["2019-07-16T20:00:30.000000000","2019-07-17T03:00:30.000000000",1020,2806965.0]
["2019-07-16T20:00:30.000000000","2019-07-17T03:00:30.000000000",1133,957.3875]
["2019-07-16T20:00:45.000000000","2019-07-17T03:00:45.000000000",1022,0.03111036]
["2019-07-16T20:00:45.000000000","2019-07-17T03:00:45.000000000",1130,776347011.342]
["2019-07-16T20:01:00.000000000","2019-07-17T03:01:00.000000000",1021,276.5677]
["2019-07-16T20:01:00.000000000","2019-07-17T03:01:00.000000000",1016,479400.0]
["2019-07-16T20:01:15.000000000","2019-07-17T03:01:15.000000000",1019,42946.74]
["2019-07-16T20:01:15.000000000","2019-07-17T03:01:15.000000000",1018,479818.8]
["2019-07-16T20:01:30.000000000","2019-07-17T03:01:30.000000000",1017,478000.0]
["2019-07-16T20:01:30.000000000","2019-07-17T03:01:30.000000000",1020,2806965.0]
["2019-07-16T20:01:30.000000000","2019-07-17T03:01:30.000000000",1133,957.9125]
["2019-07-16T20:01:45.000000000","2019-07-17T03:01:45.000000000",1022,0.01555518]
["2019-07-16T20:01:45.000000000","2019-07-17T03:01:45.000000000",1130,776533955.211]
["2019-07-16T20:02:00.000000000","2019-07-17T03:02:00.000000000",1021,276.7763]
["2019-07-16T20:02:00.000000000","2019-07-17T03:02:00.000000000",1016,479500.0]
["2019-07-16T20:02:15.000000000","2019-07-17T03:02:15.000000000",1019,42846.76]
["2019-07-16T20:02:15.000000000","2019-07-17T03:02:15.000000000",1018,478085.39999999997]
["2019-07-16T20:02:30.000000000","2019-07-17T03:02:30.000000000",1017,478000.0]
["2019-07-16T20:02:30.000000000","2019-07-17T03:02:30.000000000",1020,2806965.0]
["2019-07-16T20:02:30.000000000","2019-07-17T03:02:30.000000000",1133,956.2771]
["2019-07-16T20:02:45.000000000","2019-07-17T03:02:45.000000000",1022,0.0]
["2019-07-16T20:02:45.000000000","2019-07-17T03:02:45.000000000",1130,777026016.1755]
["2019-07-16T20:03:00.000000000","2019-07-17T03:03:00.000000000",1021,276.8785]
["2019-07-16T20:03:00.000000000","2019-07-17T03:03:00.000000000",1016,479800.0]
["2019-07-16T20:03:15.000000000","2019-07-17T03:03:15.000000000",1019,42646.810000000005]
["2019-07-16T20:03:15.000000000","2019-07-17T03:03:15.000000000",1018,478677.1]
["2019-07-16T20:03:30.000000000","2019-07-17T03:03:30.000000000",1017,478000.0]
["2019-07-16T20:03:30.000000000","2019-07-17T03:03:30.000000000",1020,2806965.0]
["2019-07-16T20:03:30.000000000","2019-07-17T03:03:30.000000000",1133,957.5021]
["2019-07-16T20:03:45.000000000","2019-07-17T03:03:45.000000000",1022,0.01777735]
["2019-07-16T20:03:45.000000000","2019-07-17T03:03:45.000000000",1130,777530708.4825]
["2019-07-16T20:04:00.000000000","2019-07-17T03:04:00.000000000",1021,276.9229]
["2019-07-16T20:04:00.000000000","2019-07-17T03:04:00.000000000",1016,479900.0]
["2019-07-16T20:04:15.000000000","2019-07-17T03:04:15.000000000",1019,42600.1]
["2019-07-16T20:04:15.000000000","2019-07-17T03:04:15.000000000",1018,478329.2]
["2019-07-16T20:04:30.000000000","2019-07-17T03:04:30.000000000",1017,478000.0]
["2019-07-16T20:04:30.000000000","2019-07-17T03:04:30.000000000",1020,2806965.0]
["2019-07-16T20:04:30.000000000","2019-07-17T03:04:30.000000000",1133,956.45]
["2019-07-16T20:04:45.000000000","2019-07-17T03:04:45.000000000",1022,0.01777735]
["2019-07-16T20:04:45.000000000","2019-07-17T03:04:45.000000000",1130,777799054.3365]
["2019-07-16T20:05:00.000000000","2019-07-17T03:05:00.000000000",1021,277.1182]
["2019-07-16T20:05:00.000000000","2019-07-17T03:05:00.000000000",1016,480100.0]
["2019-07-16T20:05:15.000000000","2019-07-17T03:05:15.000000000",1019,42500.0]
["2019-07-16T20:05:15.000000000","2019-07-17T03:05:15.000000000",1018,478375.0]
["2019-07-16T20:05:30.000000000","2019-07-17T03:05:30.000000000",1017,478000.0]
["2019-07-16T20:05:30.000000000","2019-07-17T03:05:30.000000000",1020,2806965.0]
["2019-07-16T20:05:30.000000000","2019-07-17T03:05:30.000000000",1133,956.4104]
["2019-07-16T20:05:45.000000000","2019-07-17T03:05:45.000000000",1022,0.03333253]
["2019-07-16T20:05:45.000000000","2019-07-17T03:05:45.000000000",1130,778066838.7975]
["2019-07-16T20:06:00.000000000","2019-07-17T03:06:00.000000000",1021,277.0805]
["2019-07-16T20:06:00.000000000","2019-07-17T03:06:00.000000000",1016,480200.0]
["2019-07-16T20:06:15.000000000","2019-07-17T03:06:15.000000000",1019,42400.149999999994]
["2019-07-16T20:06:15.000000000","2019-07-17T03:06:15.000000000",1018,480175.0]
["2019-07-16T20:06:30.000000000","2019-07-17T03:06:30.000000000",1017,479733.3]
["2019-07-16T20:06:30.000000000","2019-07-17T03:06:30.000000000",1020,2806965.0]
["2019-07-16T20:06:30.000000000","2019-07-17T03:06:30.000000000",1133,960.5291]
["2019-07-16T20:06:45.000000000","2019-07-17T03:06:45.000000000",1022,0.01555518]
["2019-07-16T20:06:45.000000000","2019-07-17T03:06:45.000000000",1130,778584162.447]
["2019-07-16T20:07:00.000000000","2019-07-17T03:07:00.000000000",1021,276.3923]
["2019-07-16T20:07:00.000000000","2019-07-17T03:07:00.000000000",1016,477500.0]
["2019-07-16T20:07:15.000000000","2019-07-17T03:07:15.000000000",1019,42300.049999999996]
["2019-07-16T20:07:15.000000000","2019-07-17T03:07:15.000000000",1018,476568.8]
["2019-07-16T20:07:30.000000000","2019-07-17T03:07:30.000000000",1017,476000.0]
["2019-07-16T20:07:30.000000000","2019-07-17T03:07:30.000000000",1020,2806965.0]
["2019-07-16T20:07:30.000000000","2019-07-17T03:07:30.000000000",1133,953.1708]
["2019-07-16T20:07:45.000000000","2019-07-17T03:07:45.000000000",1022,0.03333253]
["2019-07-16T20:07:45.000000000","2019-07-17T03:07:45.000000000",1130,773387066.7495]
["2019-07-16T20:08:00.000000000","2019-07-17T03:08:00.000000000",1021,275.5421]
["2019-07-16T20:08:00.000000000","2019-07-17T03:08:00.000000000",1016,477400.0]
["2019-07-16T20:08:15.000000000","2019-07-17T03:08:15.000000000",1019,42046.71]
["2019-07-16T20:08:15.000000000","2019-07-17T03:08:15.000000000",1018,477854.2]
["2019-07-16T20:08:30.000000000","2019-07-17T03:08:30.000000000",1017,476000.0]
["2019-07-16T20:08:30.000000000","2019-07-17T03:08:30.000000000",1020,2806965.0]
["2019-07-16T20:08:30.000000000","2019-07-17T03:08:30.000000000",1133,953.9271]
["2019-07-16T20:08:45.000000000","2019-07-17T03:08:45.000000000",1022,0.06666507]
["2019-07-16T20:08:45.000000000","2019-07-17T03:08:45.000000000",1130,773299770.138]
["2019-07-16T20:09:00.000000000","2019-07-17T03:09:00.000000000",1021,275.6663]
["2019-07-16T20:09:00.000000000","2019-07-17T03:09:00.000000000",1016,477600.0]
["2019-07-16T20:09:15.000000000","2019-07-17T03:09:15.000000000",1019,42000.0]
["2019-07-16T20:09:15.000000000","2019-07-17T03:09:15.000000000",1018,477033.3]
["2019-07-16T20:09:30.000000000","2019-07-17T03:09:30.000000000",1017,476000.0]
["2019-07-16T20:09:30.000000000","2019-07-17T03:09:30.000000000",1020,2806965.0]
["2019-07-16T20:09:30.000000000","2019-07-17T03:09:30.000000000",1133,953.2833]
["2019-07-16T20:09:45.000000000","2019-07-17T03:09:45.000000000",1022,0.0]
["2019-07-16T20:09:45.000000000","2019-07-17T03:09:45.000000000",1130,772047302.355]
["2019-07-16T20:10:00.000000000","2019-07-17T03:10:00.000000000",1021,274.8205]
["2019-07-16T20:10:00.000000000","2019-07-17T03:10:00.000000000",1016,476200.0]
["2019-07-16T20:10:15.000000000","2019-07-17T03:10:15.000000000",1019,41846.76]
["2019-07-16T20:10:15.000000000","2019-07-17T03:10:15.000000000",1018,474800.0]
["2019-07-16T20:10:30.000000000","2019-07-17T03:10:30.000000000",1017,474000.0]
["2019-07-16T20:10:30.000000000","2019-07-17T03:10:30.000000000",1020,2806965.0]
["2019-07-16T20:10:30.000000000","2019-07-17T03:10:30.000000000",1133,948.2271]
["2019-07-16T20:10:45.000000000","2019-07-17T03:10:45.000000000",1022,0.0644429]
["2019-07-16T20:10:45.000000000","2019-07-17T03:10:45.000000000",1130,770900657.1525]
["2019-07-16T20:11:00.000000000","2019-07-17T03:11:00.000000000",1021,274.6629]
["2019-07-16T20:11:00.000000000","2019-07-17T03:11:00.000000000",1016,476300.0]
["2019-07-16T20:11:15.000000000","2019-07-17T03:11:15.000000000",1019,41700.200000000004]
["2019-07-16T20:11:15.000000000","2019-07-17T03:11:15.000000000",1018,474735.4]
["2019-07-16T20:11:30.000000000","2019-07-17T03:11:30.000000000",1017,474000.0]
["2019-07-16T20:11:30.000000000","2019-07-17T03:11:30.000000000",1020,2806965.0]
["2019-07-16T20:11:30.000000000","2019-07-17T03:11:30.000000000",1133,948.3]
["2019-07-16T20:11:45.000000000","2019-07-17T03:11:45.000000000",1022,0.01555518]
["2019-07-16T20:11:45.000000000","2019-07-17T03:11:45.000000000",1130,770900657.1525]
["2019-07-16T20:12:00.000000000","2019-07-17T03:12:00.000000000",1021,274.8251]
["2019-07-16T20:12:00.000000000","2019-07-17T03:12:00.000000000",1016,476100.0]
["2019-07-16T20:12:15.000000000","2019-07-17T03:12:15.000000000",1019,41553.39]
["2019-07-16T20:12:15.000000000","2019-07-17T03:12:15.000000000",1018,476443.8]
["2019-07-16T20:12:30.000000000","2019-07-17T03:12:30.000000000",1017,474000.0]
["2019-07-16T20:12:30.000000000","2019-07-17T03:12:30.000000000",1020,2806965.0]
["2019-07-16T20:12:30.000000000","2019-07-17T03:12:30.000000000",1133,948.7167]
["2019-07-16T20:12:45.000000000","2019-07-17T03:12:45.000000000",1022,0.04888771]
["2019-07-16T20:12:45.000000000","2019-07-17T03:12:45.000000000",1130,770782203.2295]
["2019-07-16T20:13:00.000000000","2019-07-17T03:13:00.000000000",1021,274.7828]
["2019-07-16T20:13:00.000000000","2019-07-17T03:13:00.000000000",1016,476000.0]
["2019-07-16T20:13:15.000000000","2019-07-17T03:13:15.000000000",1019,41446.74]
["2019-07-16T20:13:15.000000000","2019-07-17T03:13:15.000000000",1018,474200.0]
["2019-07-16T20:13:30.000000000","2019-07-17T03:13:30.000000000",1017,474000.0]
["2019-07-16T20:13:30.000000000","2019-07-17T03:13:30.000000000",1020,2806965.0]
["2019-07-16T20:13:30.000000000","2019-07-17T03:13:30.000000000",1133,948.125]
["2019-07-16T20:13:45.000000000","2019-07-17T03:13:45.000000000",1022,0.03111036]
["2019-07-16T20:13:45.000000000","2019-07-17T03:13:45.000000000",1130,770981778.441]
["2019-07-16T20:14:00.000000000","2019-07-17T03:14:00.000000000",1021,274.6118]
["2019-07-16T20:14:00.000000000","2019-07-17T03:14:00.000000000",1016,475800.0]
["2019-07-16T20:14:15.000000000","2019-07-17T03:14:15.000000000",1019,41346.76]
["2019-07-16T20:14:15.000000000","2019-07-17T03:14:15.000000000",1018,475414.60000000003]
["2019-07-16T20:14:30.000000000","2019-07-17T03:14:30.000000000",1017,474000.0]
["2019-07-16T20:14:30.000000000","2019-07-17T03:14:30.000000000",1020,2806965.0]
["2019-07-16T20:14:30.000000000","2019-07-17T03:14:30.000000000",1133,948.5667]
["2019-07-16T20:14:45.000000000","2019-07-17T03:14:45.000000000",1022,0.03333253]
["2019-07-16T20:14:45.000000000","2019-07-17T03:14:45.000000000",1130,771305421.5055]
["2019-07-16T20:15:00.000000000","2019-07-17T03:15:00.000000000",1021,274.6784]
["2019-07-16T20:15:00.000000000","2019-07-17T03:15:00.000000000",1016,475800.0]
["2019-07-16T20:15:15.000000000","2019-07-17T03:15:15.000000000",1019,41246.78999999999]
["2019-07-16T20:15:15.000000000","2019-07-17T03:15:15.000000000",1018,476035.39999999997]
["2019-07-16T20:15:30.000000000","2019-07-17T03:15:30.000000000",1017,474000.0]
["2019-07-16T20:15:30.000000000","2019-07-17T03:15:30.000000000",1020,2806965.0]
["2019-07-16T20:15:30.000000000","2019-07-17T03:15:30.000000000",1133,948.5938]
["2019-07-16T20:15:45.000000000","2019-07-17T03:15:45.000000000",1022,0.01777735]
["2019-07-16T20:15:45.000000000","2019-07-17T03:15:45.000000000",1130,771193423.602]
["2019-07-16T20:16:00.000000000","2019-07-17T03:16:00.000000000",1021,274.7228]
["2019-07-16T20:16:00.000000000","2019-07-17T03:16:00.000000000",1016,475900.0]
["2019-07-16T20:16:15.000000000","2019-07-17T03:16:15.000000000",1019,41100.1]
["2019-07-16T20:16:15.000000000","2019-07-17T03:16:15.000000000",1018,474450.0]
["2019-07-16T20:16:30.000000000","2019-07-17T03:16:30.000000000",1017,474000.0]
["2019-07-16T20:16:30.000000000","2019-07-17T03:16:30.000000000",1020,2806965.0]
["2019-07-16T20:16:30.000000000","2019-07-17T03:16:30.000000000",1133,948.2479]
["2019-07-16T20:16:45.000000000","2019-07-17T03:16:45.000000000",1022,0.03333253]
["2019-07-16T20:16:45.000000000","2019-07-17T03:16:45.000000000",1130,771280720.2135]
["2019-07-16T20:17:00.000000000","2019-07-17T03:17:00.000000000",1021,274.6695]
["2019-07-16T20:17:00.000000000","2019-07-17T03:17:00.000000000",1016,476400.0]
["2019-07-16T20:17:15.000000000","2019-07-17T03:17:15.000000000",1019,40946.74]
["2019-07-16T20:17:15.000000000","2019-07-17T03:17:15.000000000",1018,476152.10000000003]
["2019-07-16T20:17:30.000000000","2019-07-17T03:17:30.000000000",1017,475733.3]
["2019-07-16T20:17:30.000000000","2019-07-17T03:17:30.000000000",1020,2806965.0]
["2019-07-16T20:17:30.000000000","2019-07-17T03:17:30.000000000",1133,952.1146]
["2019-07-16T20:17:45.000000000","2019-07-17T03:17:45.000000000",1022,0.03333253]
["2019-07-16T20:17:45.000000000","2019-07-17T03:17:45.000000000",1130,770956515.756]
["2019-07-16T20:18:00.000000000","2019-07-17T03:18:00.000000000",1021,274.9271]
["2019-07-16T20:18:00.000000000","2019-07-17T03:18:00.000000000",1016,476500.0]
["2019-07-16T20:18:15.000000000","2019-07-17T03:18:15.000000000",1019,40900.149999999994]
["2019-07-16T20:18:15.000000000","2019-07-17T03:18:15.000000000",1018,476675.0]
["2019-07-16T20:18:30.000000000","2019-07-17T03:18:30.000000000",1017,476000.0]
["2019-07-16T20:18:30.000000000","2019-07-17T03:18:30.000000000",1020,2806965.0]
["2019-07-16T20:18:30.000000000","2019-07-17T03:18:30.000000000",1133,952.6708]
["2019-07-16T20:18:45.000000000","2019-07-17T03:18:45.000000000",1022,0.0]
["2019-07-16T20:18:45.000000000","2019-07-17T03:18:45.000000000",1130,771804219.186]
["2019-07-16T20:19:00.000000000","2019-07-17T03:19:00.000000000",1021,274.956]
["2019-07-16T20:19:00.000000000","2019-07-17T03:19:00.000000000",1016,476400.0]
["2019-07-16T20:19:15.000000000","2019-07-17T03:19:15.000000000",1019,40800.049999999996]
["2019-07-16T20:19:15.000000000","2019-07-17T03:19:15.000000000",1018,476618.7]
["2019-07-16T20:19:30.000000000","2019-07-17T03:19:30.000000000",1017,476000.0]
["2019-07-16T20:19:30.000000000","2019-07-17T03:19:30.000000000",1020,2806965.0]
["2019-07-16T20:19:30.000000000","2019-07-17T03:19:30.000000000",1133,952.7313]
["2019-07-16T20:19:45.000000000","2019-07-17T03:19:45.000000000",1022,0.05110988]
["2019-07-16T20:19:45.000000000","2019-07-17T03:19:45.000000000",1130,772171931.601]
["2019-07-16T20:20:00.000000000","2019-07-17T03:20:00.000000000",1021,275.1091]
["2019-07-16T20:20:00.000000000","2019-07-17T03:20:00.000000000",1016,476900.0]
["2019-07-16T20:20:15.000000000","2019-07-17T03:20:15.000000000",1019,40700.200000000004]
["2019-07-16T20:20:15.000000000","2019-07-17T03:20:15.000000000",1018,476550.0]
["2019-07-16T20:20:30.000000000","2019-07-17T03:20:30.000000000",1017,476000.0]
["2019-07-16T20:20:30.000000000","2019-07-17T03:20:30.000000000",1020,2806965.0]
["2019-07-16T20:20:30.000000000","2019-07-17T03:20:30.000000000",1133,952.5917]
["2019-07-16T20:20:45.000000000","2019-07-17T03:20:45.000000000",1022,0.01777735]
["2019-07-16T20:20:45.000000000","2019-07-17T03:20:45.000000000",1130,772072003.647]
["2019-07-16T20:21:00.000000000","2019-07-17T03:21:00.000000000",1021,274.9537]
["2019-07-16T20:21:00.000000000","2019-07-17T03:21:00.000000000",1016,476300.0]
["2019-07-16T20:21:15.000000000","2019-07-17T03:21:15.000000000",1019,40546.71]
["2019-07-16T20:21:15.000000000","2019-07-17T03:21:15.000000000",1018,476650.0]
["2019-07-16T20:21:30.000000000","2019-07-17T03:21:30.000000000",1017,476000.0]
["2019-07-16T20:21:30.000000000","2019-07-17T03:21:30.000000000",1020,2806965.0]
["2019-07-16T20:21:30.000000000","2019-07-17T03:21:30.000000000",1133,952.6021]
["2019-07-16T20:21:45.000000000","2019-07-17T03:21:45.000000000",1022,0.01555518]
["2019-07-16T20:21:45.000000000","2019-07-17T03:21:45.000000000",1130,771704571.9285]
["2019-07-16T20:22:00.000000000","2019-07-17T03:22:00.000000000",1021,274.9426]
["2019-07-16T20:22:00.000000000","2019-07-17T03:22:00.000000000",1016,476700.0]
["2019-07-16T20:22:15.000000000","2019-07-17T03:22:15.000000000",1019,40500.0]
["2019-07-16T20:22:15.000000000","2019-07-17T03:22:15.000000000",1018,476483.3]
["2019-07-16T20:22:30.000000000","2019-07-17T03:22:30.000000000",1017,476000.0]
["2019-07-16T20:22:30.000000000","2019-07-17T03:22:30.000000000",1020,2806965.0]
["2019-07-16T20:22:30.000000000","2019-07-17T03:22:30.000000000",1133,952.5812]
["2019-07-16T20:22:45.000000000","2019-07-17T03:22:45.000000000",1022,0.06888723]
["2019-07-16T20:22:45.000000000","2019-07-17T03:22:45.000000000",1130,771804219.186]
["2019-07-16T20:23:00.000000000","2019-07-17T03:23:00.000000000",1021,274.9915]
["2019-07-16T20:23:00.000000000","2019-07-17T03:23:00.000000000",1016,476400.0]
["2019-07-16T20:23:15.000000000","2019-07-17T03:23:15.000000000",1019,40400.149999999994]
["2019-07-16T20:23:15.000000000","2019-07-17T03:23:15.000000000",1018,476787.5]
["2019-07-16T20:23:30.000000000","2019-07-17T03:23:30.000000000",1017,476000.0]
["2019-07-16T20:23:30.000000000","2019-07-17T03:23:30.000000000",1020,2806965.0]
["2019-07-16T20:23:30.000000000","2019-07-17T03:23:30.000000000",1133,952.8583]
["2019-07-16T20:23:45.000000000","2019-07-17T03:23:45.000000000",1022,0.03111036]
["2019-07-16T20:23:45.000000000","2019-07-17T03:23:45.000000000",1130,772028776.386]
["2019-07-16T20:24:00.000000000","2019-07-17T03:24:00.000000000",1021,274.9715]
["2019-07-16T20:24:00.000000000","2019-07-17T03:24:00.000000000",1016,476400.0]
["2019-07-16T20:24:15.000000000","2019-07-17T03:24:15.000000000",1019,40300.049999999996]
["2019-07-16T20:24:15.000000000","2019-07-17T03:24:15.000000000",1018,476706.2]
["2019-07-16T20:24:30.000000000","2019-07-17T03:24:30.000000000",1017,476000.0]
["2019-07-16T20:24:30.000000000","2019-07-17T03:24:30.000000000",1020,2806965.0]
["2019-07-16T20:24:30.000000000","2019-07-17T03:24:30.000000000",1133,952.7354]
["2019-07-16T20:24:45.000000000","2019-07-17T03:24:45.000000000",1022,0.0]
["2019-07-16T20:24:45.000000000","2019-07-17T03:24:45.000000000",1130,772171931.601]
["2019-07-16T20:25:00.000000000","2019-07-17T03:25:00.000000000",1021,275.0558]
["2019-07-16T20:25:00.000000000","2019-07-17T03:25:00.000000000",1016,476800.0]
["2019-07-16T20:25:15.000000000","2019-07-17T03:25:15.000000000",1019,40200.200000000004]
["2019-07-16T20:25:15.000000000","2019-07-17T03:25:15.000000000",1018,476766.7]
["2019-07-16T20:25:30.000000000","2019-07-17T03:25:30.000000000",1017,476000.0]
["2019-07-16T20:25:30.000000000","2019-07-17T03:25:30.000000000",1020,2806965.0]
["2019-07-16T20:25:30.000000000","2019-07-17T03:25:30.000000000",1133,952.8646]
["2019-07-16T20:25:45.000000000","2019-07-17T03:25:45.000000000",1022,0.0]
["2019-07-16T20:25:45.000000000","2019-07-17T03:25:45.000000000",1130,772508206.008]
["2019-07-16T20:26:00.000000000","2019-07-17T03:26:00.000000000",1021,275.1691]
["2019-07-16T20:26:00.000000000","2019-07-17T03:26:00.000000000",1016,476800.0]
["2019-07-16T20:26:15.000000000","2019-07-17T03:26:15.000000000",1019,40100.1]
["2019-07-16T20:26:15.000000000","2019-07-17T03:26:15.000000000",1018,476697.9]
["2019-07-16T20:26:30.000000000","2019-07-17T03:26:30.000000000",1017,476000.0]
["2019-07-16T20:26:30.000000000","2019-07-17T03:26:30.000000000",1020,2806965.0]
["2019-07-16T20:26:30.000000000","2019-07-17T03:26:30.000000000",1133,952.8167]
["2019-07-16T20:26:45.000000000","2019-07-17T03:26:45.000000000",1022,0.0999976]
["2019-07-16T20:26:45.000000000","2019-07-17T03:26:45.000000000",1130,772209264.2355]
["2019-07-16T20:27:00.000000000","2019-07-17T03:27:00.000000000",1021,275.0581]
["2019-07-16T20:27:00.000000000","2019-07-17T03:27:00.000000000",1016,476900.0]
["2019-07-16T20:27:15.000000000","2019-07-17T03:27:15.000000000",1019,39900.149999999994]
["2019-07-16T20:27:15.000000000","2019-07-17T03:27:15.000000000",1018,476735.4]
["2019-07-16T20:27:30.000000000","2019-07-17T03:27:30.000000000",1017,476000.0]
["2019-07-16T20:27:30.000000000","2019-07-17T03:27:30.000000000",1020,2806965.0]
["2019-07-16T20:27:30.000000000","2019-07-17T03:27:30.000000000",1133,952.9479]
["2019-07-16T20:27:45.000000000","2019-07-17T03:27:45.000000000",1022,0.01555518]
["2019-07-16T20:27:45.000000000","2019-07-17T03:27:45.000000000",1130,772190738.2665]
["2019-07-16T20:28:00.000000000","2019-07-17T03:28:00.000000000",1021,275.2446]
["2019-07-16T20:28:00.000000000","2019-07-17T03:28:00.000000000",1016,476800.0]
["2019-07-16T20:28:15.000000000","2019-07-17T03:28:15.000000000",1019,39846.76]
["2019-07-16T20:28:15.000000000","2019-07-17T03:28:15.000000000",1018,477097.89999999997]
["2019-07-16T20:28:30.000000000","2019-07-17T03:28:30.000000000",1017,476000.0]
["2019-07-16T20:28:30.000000000","2019-07-17T03:28:30.000000000",1020,2806965.0]
["2019-07-16T20:28:30.000000000","2019-07-17T03:28:30.000000000",1133,953.2708]
["2019-07-16T20:28:45.000000000","2019-07-17T03:28:45.000000000",1022,0.01555518]
["2019-07-16T20:28:45.000000000","2019-07-17T03:28:45.000000000",1130,772545819.339]
["2019-07-16T20:29:00.000000000","2019-07-17T03:29:00.000000000",1021,275.2246]
["2019-07-16T20:29:00.000000000","2019-07-17T03:29:00.000000000",1016,476900.0]
["2019-07-16T20:29:15.000000000","2019-07-17T03:29:15.000000000",1019,39800.049999999996]
["2019-07-16T20:29:15.000000000","2019-07-17T03:29:15.000000000",1018,477200.0]
["2019-07-16T20:29:30.000000000","2019-07-17T03:29:30.000000000",1017,476000.0]
["2019-07-16T20:29:30.000000000","2019-07-17T03:29:30.000000000",1020,2806965.0]
["2019-07-16T20:29:30.000000000","2019-07-17T03:29:30.000000000",1133,953.1583]
["2019-07-16T20:29:45.000000000","2019-07-17T03:29:45.000000000",1022,0.0]
["2019-07-16T20:29:45.000000000","2019-07-17T03:29:45.000000000",1130,772776271.1655]
["2019-07-16T20:30:00.000000000","2019-07-17T03:30:00.000000000",1021,275.2734]
["2019-07-16T20:30:00.000000000","2019-07-17T03:30:00.000000000",1016,477100.0]
["2019-07-16T20:30:15.000000000","2019-07-17T03:30:15.000000000",1019,39700.200000000004]
["2019-07-16T20:30:15.000000000","2019-07-17T03:30:15.000000000",1018,477127.1]
["2019-07-16T20:30:30.000000000","2019-07-17T03:30:30.000000000",1017,476000.0]
["2019-07-16T20:30:30.000000000","2019-07-17T03:30:30.000000000",1020,2806965.0]
["2019-07-16T20:30:30.000000000","2019-07-17T03:30:30.000000000",1133,953.2542]
["2019-07-16T20:30:45.000000000","2019-07-17T03:30:45.000000000",1022,0.01777735]
["2019-07-16T20:30:45.000000000","2019-07-17T03:30:45.000000000",1130,772639010.577]
["2019-07-16T20:31:00.000000000","2019-07-17T03:31:00.000000000",1021,275.2578]
["2019-07-16T20:31:00.000000000","2019-07-17T03:31:00.000000000",1016,477200.0]
["2019-07-16T20:31:15.000000000","2019-07-17T03:31:15.000000000",1019,39600.1]
["2019-07-16T20:31:15.000000000","2019-07-17T03:31:15.000000000",1018,477770.8]
["2019-07-16T20:31:30.000000000","2019-07-17T03:31:30.000000000",1017,476000.0]
["2019-07-16T20:31:30.000000000","2019-07-17T03:31:30.000000000",1020,2806965.0]
["2019-07-16T20:31:30.000000000","2019-07-17T03:31:30.000000000",1133,952.5063]
["2019-07-16T20:31:45.000000000","2019-07-17T03:31:45.000000000",1022,0.0644429]
["2019-07-16T20:31:45.000000000","2019-07-17T03:31:45.000000000",1130,773293314.1185]
["2019-07-16T20:32:00.000000000","2019-07-17T03:32:00.000000000",1021,275.5443]
["2019-07-16T20:32:00.000000000","2019-07-17T03:32:00.000000000",1016,477200.0]
["2019-07-16T20:32:15.000000000","2019-07-17T03:32:15.000000000",1019,39546.71]
["2019-07-16T20:32:15.000000000","2019-07-17T03:32:15.000000000",1018,476510.4]
["2019-07-16T20:32:30.000000000","2019-07-17T03:32:30.000000000",1017,476000.0]
["2019-07-16T20:32:30.000000000","2019-07-17T03:32:30.000000000",1020,2806965.0]
["2019-07-16T20:32:30.000000000","2019-07-17T03:32:30.000000000",1133,953.4688]
["2019-07-16T20:32:45.000000000","2019-07-17T03:32:45.000000000",1022,0.0]
["2019-07-16T20:32:45.000000000","2019-07-17T03:32:45.000000000",1130,773847970.4025]
["2019-07-16T20:33:00.000000000","2019-07-17T03:33:00.000000000",1021,275.6219]
["2019-07-16T20:33:00.000000000","2019-07-17T03:33:00.000000000",1016,477600.0]
["2019-07-16T20:33:15.000000000","2019-07-17T03:33:15.000000000",1019,39400.149999999994]
["2019-07-16T20:33:15.000000000","2019-07-17T03:33:15.000000000",1018,476156.3]
["2019-07-16T20:33:30.000000000","2019-07-17T03:33:30.000000000",1017,476000.0]
["2019-07-16T20:33:30.000000000","2019-07-17T03:33:30.000000000",1020,2806965.0]
["2019-07-16T20:33:30.000000000","2019-07-17T03:33:30.000000000",1133,952.1563]
["2019-07-16T20:33:45.000000000","2019-07-17T03:33:45.000000000",1022,0.06666507]
["2019-07-16T20:33:45.000000000","2019-07-17T03:33:45.000000000",1130,773879408.4105]
["2019-07-16T20:34:00.000000000","2019-07-17T03:34:00.000000000",1021,275.6974]
["2019-07-16T20:34:00.000000000","2019-07-17T03:34:00.000000000",1016,478000.0]
["2019-07-16T20:34:15.000000000","2019-07-17T03:34:15.000000000",1019,39300.049999999996]
["2019-07-16T20:34:15.000000000","2019-07-17T03:34:15.000000000",1018,476181.2]
["2019-07-16T20:34:30.000000000","2019-07-17T03:34:30.000000000",1017,476000.0]
["2019-07-16T20:34:30.000000000","2019-07-17T03:34:30.000000000",1020,2806965.0]
["2019-07-16T20:34:30.000000000","2019-07-17T03:34:30.000000000",1133,952.0875]
["2019-07-16T20:34:45.000000000","2019-07-17T03:34:45.000000000",1022,0.01555518]
["2019-07-16T20:34:45.000000000","2019-07-17T03:34:45.000000000",1130,774134561.529]
["2019-07-16T20:35:00.000000000","2019-07-17T03:35:00.000000000",1021,275.8618]
["2019-07-16T20:35:00.000000000","2019-07-17T03:35:00.000000000",1016,477900.0]
["2019-07-16T20:35:15.000000000","2019-07-17T03:35:15.000000000",1019,39300.049999999996]
["2019-07-16T20:35:15.000000000","2019-07-17T03:35:15.000000000",1018,477481.3]
["2019-07-16T20:35:30.000000000","2019-07-17T03:35:30.000000000",1017,476000.0]
["2019-07-16T20:35:30.000000000","2019-07-17T03:35:30.000000000",1020,2806965.0]
["2019-07-16T20:35:30.000000000","2019-07-17T03:35:30.000000000",1133,954.1812]
["2019-07-16T20:35:45.000000000","2019-07-17T03:35:45.000000000",1022,0.0]
["2019-07-16T20:35:45.000000000","2019-07-17T03:35:45.000000000",1130,774365294.052]
["2019-07-16T20:36:00.000000000","2019-07-17T03:36:00.000000000",1021,275.8395]
["2019-07-16T20:36:00.000000000","2019-07-17T03:36:00.000000000",1016,478100.0]
["2019-07-16T20:36:15.000000000","2019-07-17T03:36:15.000000000",1019,39200.200000000004]
["2019-07-16T20:36:15.000000000","2019-07-17T03:36:15.000000000",1018,478593.8]
["2019-07-16T20:36:30.000000000","2019-07-17T03:36:30.000000000",1017,476000.0]
["2019-07-16T20:36:30.000000000","2019-07-17T03:36:30.000000000",1020,2806965.0]
["2019-07-16T20:36:30.000000000","2019-07-17T03:36:30.000000000",1133,954.5938]
["2019-07-16T20:36:45.000000000","2019-07-17T03:36:45.000000000",1022,0.04666555]
["2019-07-16T20:36:45.000000000","2019-07-17T03:36:45.000000000",1130,774938757.0015]
["2019-07-16T20:37:00.000000000","2019-07-17T03:37:00.000000000",1021,275.9994]
["2019-07-16T20:37:00.000000000","2019-07-17T03:37:00.000000000",1016,478300.0]
["2019-07-16T20:37:15.000000000","2019-07-17T03:37:15.000000000",1019,39100.1]
["2019-07-16T20:37:15.000000000","2019-07-17T03:37:15.000000000",1018,478827.1]
["2019-07-16T20:37:30.000000000","2019-07-17T03:37:30.000000000",1017,478000.0]
["2019-07-16T20:37:30.000000000","2019-07-17T03:37:30.000000000",1020,2806965.0]
["2019-07-16T20:37:30.000000000","2019-07-17T03:37:30.000000000",1133,956.6833]
["2019-07-16T20:37:45.000000000","2019-07-17T03:37:45.000000000",1022,0.01777735]
["2019-07-16T20:37:45.000000000","2019-07-17T03:37:45.000000000",1130,775181559.474]
["2019-07-16T20:38:00.000000000","2019-07-17T03:38:00.000000000",1021,276.1503]
["2019-07-16T20:38:00.000000000","2019-07-17T03:38:00.000000000",1016,478500.0]
["2019-07-16T20:38:15.000000000","2019-07-17T03:38:15.000000000",1019,39000.0]
["2019-07-16T20:38:15.000000000","2019-07-17T03:38:15.000000000",1018,478670.8]
["2019-07-16T20:38:30.000000000","2019-07-17T03:38:30.000000000",1017,478000.0]
["2019-07-16T20:38:30.000000000","2019-07-17T03:38:30.000000000",1020,2806965.0]
["2019-07-16T20:38:30.000000000","2019-07-17T03:38:30.000000000",1133,956.6771]
["2019-07-16T20:38:45.000000000","2019-07-17T03:38:45.000000000",1022,0.01555518]
["2019-07-16T20:38:45.000000000","2019-07-17T03:38:45.000000000",1130,775075736.8935]
["2019-07-16T20:39:00.000000000","2019-07-17T03:39:00.000000000",1021,276.0859]
["2019-07-16T20:39:00.000000000","2019-07-17T03:39:00.000000000",1016,478400.0]
["2019-07-16T20:39:15.000000000","2019-07-17T03:39:15.000000000",1019,38946.74]
["2019-07-16T20:39:15.000000000","2019-07-17T03:39:15.000000000",1018,478518.7]
["2019-07-16T20:39:30.000000000","2019-07-17T03:39:30.000000000",1017,478000.0]
["2019-07-16T20:39:30.000000000","2019-07-17T03:39:30.000000000",1020,2806965.0]
["2019-07-16T20:39:30.000000000","2019-07-17T03:39:30.000000000",1133,956.6292]
["2019-07-16T20:39:45.000000000","2019-07-17T03:39:45.000000000",1022,0.04888771]
["2019-07-16T20:39:45.000000000","2019-07-17T03:39:45.000000000",1130,775349977.374]
["2019-07-16T20:40:00.000000000","2019-07-17T03:40:00.000000000",1021,276.2413]
["2019-07-16T20:40:00.000000000","2019-07-17T03:40:00.000000000",1016,478700.0]
["2019-07-16T20:40:15.000000000","2019-07-17T03:40:15.000000000",1019,38900.149999999994]
["2019-07-16T20:40:15.000000000","2019-07-17T03:40:15.000000000",1018,479006.3]
["2019-07-16T20:40:30.000000000","2019-07-17T03:40:30.000000000",1017,478000.0]
["2019-07-16T20:40:30.000000000","2019-07-17T03:40:30.000000000",1020,2806965.0]
["2019-07-16T20:40:30.000000000","2019-07-17T03:40:30.000000000",1133,957.0083]
["2019-07-16T20:40:45.000000000","2019-07-17T03:40:45.000000000",1022,0.06666507]
["2019-07-16T20:40:45.000000000","2019-07-17T03:40:45.000000000",1130,775586604.5235]
["2019-07-16T20:41:00.000000000","2019-07-17T03:41:00.000000000",1021,276.3057]
["2019-07-16T20:41:00.000000000","2019-07-17T03:41:00.000000000",1016,478700.0]
["2019-07-16T20:41:15.000000000","2019-07-17T03:41:15.000000000",1019,38846.76]
["2019-07-16T20:41:15.000000000","2019-07-17T03:41:15.000000000",1018,478952.1]
["2019-07-16T20:41:30.000000000","2019-07-17T03:41:30.000000000",1017,478000.0]
["2019-07-16T20:41:30.000000000","2019-07-17T03:41:30.000000000",1020,2806965.0]
["2019-07-16T20:41:30.000000000","2019-07-17T03:41:30.000000000",1133,957.0146]
["2019-07-16T20:41:45.000000000","2019-07-17T03:41:45.000000000",1022,0.03333253]
["2019-07-16T20:41:45.000000000","2019-07-17T03:41:45.000000000",1130,775910808.981]
["2019-07-16T20:42:00.000000000","2019-07-17T03:42:00.000000000",1021,276.3346]
["2019-07-16T20:42:00.000000000","2019-07-17T03:42:00.000000000",1016,478900.0]
["2019-07-16T20:42:15.000000000","2019-07-17T03:42:15.000000000",1019,38700.200000000004]
["2019-07-16T20:42:15.000000000","2019-07-17T03:42:15.000000000",1018,478987.5]
["2019-07-16T20:42:30.000000000","2019-07-17T03:42:30.000000000",1017,478000.0]
["2019-07-16T20:42:30.000000000","2019-07-17T03:42:30.000000000",1020,2806965.0]
["2019-07-16T20:42:30.000000000","2019-07-17T03:42:30.000000000",1133,956.9604]
["2019-07-16T20:42:45.000000000","2019-07-17T03:42:45.000000000",1022,0.0]
["2019-07-16T20:42:45.000000000","2019-07-17T03:42:45.000000000",1130,775337346.0315]
["2019-07-16T20:43:00.000000000","2019-07-17T03:43:00.000000000",1021,276.1747]
["2019-07-16T20:43:00.000000000","2019-07-17T03:43:00.000000000",1016,478800.0]
["2019-07-16T20:43:15.000000000","2019-07-17T03:43:15.000000000",1019,38700.200000000004]
["2019-07-16T20:43:15.000000000","2019-07-17T03:43:15.000000000",1018,478970.8]
["2019-07-16T20:43:30.000000000","2019-07-17T03:43:30.000000000",1017,478000.0]
["2019-07-16T20:43:30.000000000","2019-07-17T03:43:30.000000000",1020,2806965.0]
["2019-07-16T20:43:30.000000000","2019-07-17T03:43:30.000000000",1133,956.8229]
["2019-07-16T20:43:45.000000000","2019-07-17T03:43:45.000000000",1022,0.0]
["2019-07-16T20:43:45.000000000","2019-07-17T03:43:45.000000000",1130,775730040.435]
["2019-07-16T20:44:00.000000000","2019-07-17T03:44:00.000000000",1021,276.2835]
["2019-07-16T20:44:00.000000000","2019-07-17T03:44:00.000000000",1016,478600.0]
["2019-07-16T20:44:15.000000000","2019-07-17T03:44:15.000000000",1019,38546.71]
["2019-07-16T20:44:15.000000000","2019-07-17T03:44:15.000000000",1018,478987.5]
["2019-07-16T20:44:30.000000000","2019-07-17T03:44:30.000000000",1017,478000.0]
["2019-07-16T20:44:30.000000000","2019-07-17T03:44:30.000000000",1020,2806965.0]
["2019-07-16T20:44:30.000000000","2019-07-17T03:44:30.000000000",1133,956.6854]
["2019-07-16T20:44:45.000000000","2019-07-17T03:44:45.000000000",1022,0.04666555]
["2019-07-16T20:44:45.000000000","2019-07-17T03:44:45.000000000",1130,775324995.3855]
["2019-07-16T20:45:00.000000000","2019-07-17T03:45:00.000000000",1021,276.1259]
["2019-07-16T20:45:00.000000000","2019-07-17T03:45:00.000000000",1016,478700.0]
["2019-07-16T20:45:15.000000000","2019-07-17T03:45:15.000000000",1019,38500.0]
["2019-07-16T20:45:15.000000000","2019-07-17T03:45:15.000000000",1018,478885.4]
["2019-07-16T20:45:30.000000000","2019-07-17T03:45:30.000000000",1017,478000.0]
["2019-07-16T20:45:30.000000000","2019-07-17T03:45:30.000000000",1020,2806965.0]
["2019-07-16T20:45:30.000000000","2019-07-17T03:45:30.000000000",1133,956.9583]
["2019-07-16T20:45:45.000000000","2019-07-17T03:45:45.000000000",1022,0.06666507]
["2019-07-16T20:45:45.000000000","2019-07-17T03:45:45.000000000",1130,775250049.42]
["2019-07-16T20:46:00.000000000","2019-07-17T03:46:00.000000000",1021,276.157]
["2019-07-16T20:46:00.000000000","2019-07-17T03:46:00.000000000",1016,478600.0]
["2019-07-16T20:46:15.000000000","2019-07-17T03:46:15.000000000",1019,38346.76]
["2019-07-16T20:46:15.000000000","2019-07-17T03:46:15.000000000",1018,479050.0]
["2019-07-16T20:46:30.000000000","2019-07-17T03:46:30.000000000",1017,478000.0]
["2019-07-16T20:46:30.000000000","2019-07-17T03:46:30.000000000",1020,2806965.0]
["2019-07-16T20:46:30.000000000","2019-07-17T03:46:30.000000000",1133,957.2625]
["2019-07-16T20:46:45.000000000","2019-07-17T03:46:45.000000000",1022,0.01777735]
["2019-07-16T20:46:45.000000000","2019-07-17T03:46:45.000000000",1130,775586885.22]
["2019-07-16T20:47:00.000000000","2019-07-17T03:47:00.000000000",1021,276.3057]
["2019-07-16T20:47:00.000000000","2019-07-17T03:47:00.000000000",1016,478700.0]
["2019-07-16T20:47:15.000000000","2019-07-17T03:47:15.000000000",1019,38300.049999999996]
["2019-07-16T20:47:15.000000000","2019-07-17T03:47:15.000000000",1018,479060.4]
["2019-07-16T20:47:30.000000000","2019-07-17T03:47:30.000000000",1017,478000.0]
["2019-07-16T20:47:30.000000000","2019-07-17T03:47:30.000000000",1020,2806965.0]
["2019-07-16T20:47:30.000000000","2019-07-17T03:47:30.000000000",1133,957.1292]
["2019-07-16T20:47:45.000000000","2019-07-17T03:47:45.000000000",1022,0.01555518]
["2019-07-16T20:47:45.000000000","2019-07-17T03:47:45.000000000",1130,775599235.866]
["2019-07-16T20:48:00.000000000","2019-07-17T03:48:00.000000000",1021,276.3546]
["2019-07-16T20:48:00.000000000","2019-07-17T03:48:00.000000000",1016,478500.0]
["2019-07-16T20:48:15.000000000","2019-07-17T03:48:15.000000000",1019,38200.200000000004]
["2019-07-16T20:48:15.000000000","2019-07-17T03:48:15.000000000",1018,479227.10000000003]
["2019-07-16T20:48:30.000000000","2019-07-17T03:48:30.000000000",1017,478000.0]
["2019-07-16T20:48:30.000000000","2019-07-17T03:48:30.000000000",1020,2806965.0]
["2019-07-16T20:48:30.000000000","2019-07-17T03:48:30.000000000",1133,957.1833]
["2019-07-16T20:48:45.000000000","2019-07-17T03:48:45.000000000",1022,0.01777735]
["2019-07-16T20:48:45.000000000","2019-07-17T03:48:45.000000000",1130,775941966.2925]
["2019-07-16T20:49:00.000000000","2019-07-17T03:49:00.000000000",1021,276.3746]
["2019-07-16T20:49:00.000000000","2019-07-17T03:49:00.000000000",1016,479000.0]
["2019-07-16T20:49:15.000000000","2019-07-17T03:49:15.000000000",1019,38200.200000000004]
["2019-07-16T20:49:15.000000000","2019-07-17T03:49:15.000000000",1018,479247.9]
["2019-07-16T20:49:30.000000000","2019-07-17T03:49:30.000000000",1017,478000.0]
["2019-07-16T20:49:30.000000000","2019-07-17T03:49:30.000000000",1020,2806965.0]
["2019-07-16T20:49:30.000000000","2019-07-17T03:49:30.000000000",1133,957.2354]
["2019-07-16T20:49:45.000000000","2019-07-17T03:49:45.000000000",1022,0.01555518]
["2019-07-16T20:49:45.000000000","2019-07-17T03:49:45.000000000",1130,775723865.112]
["2019-07-16T20:50:00.000000000","2019-07-17T03:50:00.000000000",1021,276.3034]
["2019-07-16T20:50:00.000000000","2019-07-17T03:50:00.000000000",1016,478800.0]
["2019-07-16T20:50:15.000000000","2019-07-17T03:50:15.000000000",1019,38100.1]
["2019-07-16T20:50:15.000000000","2019-07-17T03:50:15.000000000",1018,479075.0]
["2019-07-16T20:50:30.000000000","2019-07-17T03:50:30.000000000",1017,478000.0]
["2019-07-16T20:50:30.000000000","2019-07-17T03:50:30.000000000",1020,2806965.0]
["2019-07-16T20:50:30.000000000","2019-07-17T03:50:30.000000000",1133,957.2521]
["2019-07-16T20:50:45.000000000","2019-07-17T03:50:45.000000000",1022,0.01428537]
["2019-07-16T20:50:45.000000000","2019-07-17T03:50:45.000000000",1130,775336503.942]
["2019-07-16T20:51:00.000000000","2019-07-17T03:51:00.000000000",1021,276.3723]
["2019-07-16T20:51:00.000000000","2019-07-17T03:51:00.000000000",1016,479000.0]
["2019-07-16T20:51:15.000000000","2019-07-17T03:51:15.000000000",1019,38000.0]
["2019-07-16T20:51:15.000000000","2019-07-17T03:51:15.000000000",1018,479497.9]
["2019-07-16T20:51:30.000000000","2019-07-17T03:51:30.000000000",1017,478000.0]
["2019-07-16T20:51:30.000000000","2019-07-17T03:51:30.000000000",1020,2806965.0]
["2019-07-16T20:51:30.000000000","2019-07-17T03:51:30.000000000",1133,957.3708]
["2019-07-16T20:51:45.000000000","2019-07-17T03:51:45.000000000",1022,0.08444241]
["2019-07-16T20:51:45.000000000","2019-07-17T03:51:45.000000000",1130,775599235.866]
["2019-07-16T20:52:00.000000000","2019-07-17T03:52:00.000000000",1021,276.4472]
["2019-07-16T20:52:00.000000000","2019-07-17T03:52:00.000000000",1016,478900.0]
["2019-07-16T20:52:15.000000000","2019-07-17T03:52:15.000000000",1019,37900.149999999994]
["2019-07-16T20:52:15.000000000","2019-07-17T03:52:15.000000000",1016,478600.0]
["2019-07-16T20:52:30.000000000","2019-07-17T03:52:30.000000000",1021,276.4166]
["2019-07-16T20:52:30.000000000","2019-07-17T03:52:30.000000000",1016,478400.0]
["2019-07-16T20:52:45.000000000","2019-07-17T03:52:45.000000000",1019,37900.149999999994]
["2019-07-16T20:52:45.000000000","2019-07-17T03:52:45.000000000",1018,479596.0]
["2019-07-16T20:53:00.000000000","2019-07-17T03:53:00.000000000",1017,478000.0]
["2019-07-16T20:53:00.000000000","2019-07-17T03:53:00.000000000",1020,2806965.0]
["2019-07-16T20:53:00.000000000","2019-07-17T03:53:00.000000000",1133,957.5646]
["2019-07-16T20:53:15.000000000","2019-07-17T03:53:15.000000000",1022,0.03111036]
["2019-07-16T20:53:15.000000000","2019-07-17T03:53:15.000000000",1130,776190944.088]
["2019-07-16T20:53:30.000000000","2019-07-17T03:53:30.000000000",1021,276.4877]
["2019-07-16T20:53:30.000000000","2019-07-17T03:53:30.000000000",1016,479100.0]
["2019-07-16T20:53:45.000000000","2019-07-17T03:53:45.000000000",1019,37757.26]
["2019-07-16T20:53:45.000000000","2019-07-17T03:53:45.000000000",1018,479687.5]
["2019-07-16T20:54:00.000000000","2019-07-17T03:54:00.000000000",1017,478000.0]
["2019-07-16T20:54:00.000000000","2019-07-17T03:54:00.000000000",1020,2806965.0]
["2019-07-16T20:54:15.000000000","2019-07-17T03:54:15.000000000",1019,37700.200000000004]
["2019-07-16T20:54:15.000000000","2019-07-17T03:54:15.000000000",1018,479406.3]
["2019-07-16T20:54:30.000000000","2019-07-17T03:54:30.000000000",1017,478000.0]
["2019-07-16T20:54:30.000000000","2019-07-17T03:54:30.000000000",1020,2806965.0]
["2019-07-16T20:54:30.000000000","2019-07-17T03:54:30.000000000",1133,957.5536]
["2019-07-16T20:54:45.000000000","2019-07-17T03:54:45.000000000",1022,0.01555518]
["2019-07-16T20:54:45.000000000","2019-07-17T03:54:45.000000000",1130,776564831.826]
["2019-07-16T20:55:00.000000000","2019-07-17T03:55:00.000000000",1021,276.6919]
["2019-07-16T20:55:00.000000000","2019-07-17T03:55:00.000000000",1016,479500.0]
["2019-07-16T20:55:15.000000000","2019-07-17T03:55:15.000000000",1019,37700.200000000004]
["2019-07-16T20:55:15.000000000","2019-07-17T03:55:15.000000000",1018,479687.5]
["2019-07-16T20:55:30.000000000","2019-07-17T03:55:30.000000000",1017,478000.0]
["2019-07-16T20:55:30.000000000","2019-07-17T03:55:30.000000000",1020,2806965.0]
["2019-07-16T20:55:30.000000000","2019-07-17T03:55:30.000000000",1133,956.8438]
["2019-07-16T20:55:45.000000000","2019-07-17T03:55:45.000000000",1022,0.05237969]
["2019-07-16T20:55:45.000000000","2019-07-17T03:55:45.000000000",1130,776004280.9155]
["2019-07-16T20:56:00.000000000","2019-07-17T03:56:00.000000000",1021,276.3035]
["2019-07-16T20:56:00.000000000","2019-07-17T03:56:00.000000000",1016,477800.0]
["2019-07-16T20:56:15.000000000","2019-07-17T03:56:15.000000000",1019,37500.0]
["2019-07-16T20:56:15.000000000","2019-07-17T03:56:15.000000000",1018,478456.2]
["2019-07-16T20:56:30.000000000","2019-07-17T03:56:30.000000000",1017,476266.7]
["2019-07-16T20:56:30.000000000","2019-07-17T03:56:30.000000000",1020,2806965.0]
["2019-07-16T20:56:30.000000000","2019-07-17T03:56:30.000000000",1133,953.0334]
["2019-07-16T20:56:45.000000000","2019-07-17T03:56:45.000000000",1022,0.01777735]
["2019-07-16T20:56:45.000000000","2019-07-17T03:56:45.000000000",1130,774209507.4945]
["2019-07-16T20:57:00.000000000","2019-07-17T03:57:00.000000000",1021,275.7241]
["2019-07-16T20:57:00.000000000","2019-07-17T03:57:00.000000000",1016,477600.0]
["2019-07-16T20:57:15.000000000","2019-07-17T03:57:15.000000000",1019,37546.71]
["2019-07-16T20:57:15.000000000","2019-07-17T03:57:15.000000000",1018,476785.39999999997]
["2019-07-16T20:57:30.000000000","2019-07-17T03:57:30.000000000",1017,476000.0]
["2019-07-16T20:57:30.000000000","2019-07-17T03:57:30.000000000",1020,2806965.0]
["2019-07-16T20:57:30.000000000","2019-07-17T03:57:30.000000000",1133,953.6625]
["2019-07-16T20:57:45.000000000","2019-07-17T03:57:45.000000000",1022,0.0644429]
["2019-07-16T20:57:45.000000000","2019-07-17T03:57:45.000000000",1130,774284172.7635]
["2019-07-16T20:58:00.000000000","2019-07-17T03:58:00.000000000",1021,275.7662]
["2019-07-16T20:58:00.000000000","2019-07-17T03:58:00.000000000",1016,477300.0]
["2019-07-16T20:58:15.000000000","2019-07-17T03:58:15.000000000",1019,37500.0]
["2019-07-16T20:58:15.000000000","2019-07-17T03:58:15.000000000",1018,478087.5]
["2019-07-16T20:58:30.000000000","2019-07-17T03:58:30.000000000",1017,476000.0]
["2019-07-16T20:58:30.000000000","2019-07-17T03:58:30.000000000",1020,2806965.0]
["2019-07-16T20:58:30.000000000","2019-07-17T03:58:30.000000000",1133,952.6292]
["2019-07-16T20:58:45.000000000","2019-07-17T03:58:45.000000000",1022,0.0]
["2019-07-16T20:58:45.000000000","2019-07-17T03:58:45.000000000",1130,774228314.16]
["2019-07-16T20:59:00.000000000","2019-07-17T03:59:00.000000000",1021,275.6819]
["2019-07-16T20:59:00.000000000","2019-07-17T03:59:00.000000000",1016,477700.0]
["2019-07-16T20:59:15.000000000","2019-07-17T03:59:15.000000000",1019,37446.74]
["2019-07-16T20:59:15.000000000","2019-07-17T03:59:15.000000000",1018,477822.9]
["2019-07-16T20:59:30.000000000","2019-07-17T03:59:30.000000000",1017,476000.0]
["2019-07-16T20:59:30.000000000","2019-07-17T03:59:30.000000000",1020,2806965.0]
["2019-07-16T20:59:30.000000000","2019-07-17T03:59:30.000000000",1133,952.7396]
["2019-07-16T20:59:45.000000000","2019-07-17T03:59:45.000000000",1022,0.05333205]
["2019-07-16T20:59:45.000000000","2019-07-17T03:59:45.000000000",1130,772720131.8655]
["2019-07-16T21:00:00.000000000","2019-07-17T04:00:00.000000000",1021,275.7973]
["2019-07-16T21:00:00.000000000","2019-07-17T04:00:00.000000000",1016,478100.0]
["2019-07-16T21:00:15.000000000","2019-07-17T04:00:15.000000000",1019,37300.049999999996]
["2019-07-16T21:00:15.000000000","2019-07-17T04:00:15.000000000",1018,478527.10000000003]
["2019-07-16T21:00:30.000000000","2019-07-17T04:00:30.000000000",1017,476000.0]
["2019-07-16T21:00:30.000000000","2019-07-17T04:00:30.000000000",1020,2806965.0]
["2019-07-16T21:00:30.000000000","2019-07-17T04:00:30.000000000",1133,954.7667]
["2019-07-16T21:00:45.000000000","2019-07-17T04:00:45.000000000",1022,0.0]
["2019-07-16T21:00:45.000000000","2019-07-17T04:00:45.000000000",1130,775256505.4395]
["2019-07-16T21:01:00.000000000","2019-07-17T04:01:00.000000000",1021,276.2436]
["2019-07-16T21:01:00.000000000","2019-07-17T04:01:00.000000000",1016,478600.0]
["2019-07-16T21:01:15.000000000","2019-07-17T04:01:15.000000000",1019,37146.810000000005]
["2019-07-16T21:01:15.000000000","2019-07-17T04:01:15.000000000",1018,478925.0]
["2019-07-16T21:01:30.000000000","2019-07-17T04:01:30.000000000",1017,478000.0]
["2019-07-16T21:01:30.000000000","2019-07-17T04:01:30.000000000",1020,2806965.0]
["2019-07-16T21:01:30.000000000","2019-07-17T04:01:30.000000000",1133,956.9562]
["2019-07-16T21:01:45.000000000","2019-07-17T04:01:45.000000000",1022,0.03333253]
["2019-07-16T21:01:45.000000000","2019-07-17T04:01:45.000000000",1130,775549271.889]
["2019-07-16T21:02:00.000000000","2019-07-17T04:02:00.000000000",1021,276.4455]
["2019-07-16T21:02:00.000000000","2019-07-17T04:02:00.000000000",1016,478600.0]
["2019-07-16T21:02:15.000000000","2019-07-17T04:02:15.000000000",1019,37100.1]
["2019-07-16T21:02:15.000000000","2019-07-17T04:02:15.000000000",1018,479539.60000000003]
["2019-07-16T21:02:30.000000000","2019-07-17T04:02:30.000000000",1017,478000.0]
["2019-07-16T21:02:30.000000000","2019-07-17T04:02:30.000000000",1020,2806965.0]
["2019-07-16T21:02:30.000000000","2019-07-17T04:02:30.000000000",1133,957.6104]
["2019-07-16T21:02:45.000000000","2019-07-17T04:02:45.000000000",1022,0.01777735]
["2019-07-16T21:02:45.000000000","2019-07-17T04:02:45.000000000",1130,775916984.304]
["2019-07-16T21:03:00.000000000","2019-07-17T04:03:00.000000000",1021,276.4567]
["2019-07-16T21:03:00.000000000","2019-07-17T04:03:00.000000000",1016,478900.0]
["2019-07-16T21:03:15.000000000","2019-07-17T04:03:15.000000000",1019,37000.0]
["2019-07-16T21:03:15.000000000","2019-07-17T04:03:15.000000000",1018,479685.4]
["2019-07-16T21:03:30.000000000","2019-07-17T04:03:30.000000000",1017,478000.0]
["2019-07-16T21:03:30.000000000","2019-07-17T04:03:30.000000000",1020,2806965.0]
["2019-07-16T21:03:30.000000000","2019-07-17T04:03:30.000000000",1133,957.6958]
["2019-07-16T21:03:45.000000000","2019-07-17T04:03:45.000000000",1022,0.03333253]
["2019-07-16T21:03:45.000000000","2019-07-17T04:03:45.000000000",1130,776159786.7765]
["2019-07-16T21:04:00.000000000","2019-07-17T04:04:00.000000000",1021,276.6432]
["2019-07-16T21:04:00.000000000","2019-07-17T04:04:00.000000000",1016,479000.0]
["2019-07-16T21:04:15.000000000","2019-07-17T04:04:15.000000000",1019,36900.149999999994]
["2019-07-16T21:04:15.000000000","2019-07-17T04:04:15.000000000",1018,479883.30000000005]
["2019-07-16T21:04:30.000000000","2019-07-17T04:04:30.000000000",1017,478000.0]
["2019-07-16T21:04:30.000000000","2019-07-17T04:04:30.000000000",1020,2806965.0]
["2019-07-16T21:04:30.000000000","2019-07-17T04:04:30.000000000",1133,957.7375]
["2019-07-16T21:04:45.000000000","2019-07-17T04:04:45.000000000",1022,0.0355547]
["2019-07-16T21:04:45.000000000","2019-07-17T04:04:45.000000000",1130,776390519.2995]
["2019-07-16T21:05:00.000000000","2019-07-17T04:05:00.000000000",1021,276.6032]
["2019-07-16T21:05:00.000000000","2019-07-17T04:05:00.000000000",1016,479200.0]
["2019-07-16T21:05:15.000000000","2019-07-17T04:05:15.000000000",1019,36900.149999999994]
["2019-07-16T21:05:15.000000000","2019-07-17T04:05:15.000000000",1018,479935.4]
["2019-07-16T21:05:30.000000000","2019-07-17T04:05:30.000000000",1017,478000.0]
["2019-07-16T21:05:30.000000000","2019-07-17T04:05:30.000000000",1020,2806965.0]
["2019-07-16T21:05:30.000000000","2019-07-17T04:05:30.000000000",1133,956.5708]
["2019-07-16T21:05:45.000000000","2019-07-17T04:05:45.000000000",1022,0.06666507]
["2019-07-16T21:05:45.000000000","2019-07-17T04:05:45.000000000",1130,776521604.565]
["2019-07-16T21:06:00.000000000","2019-07-17T04:06:00.000000000",1021,276.6743]
["2019-07-16T21:06:00.000000000","2019-07-17T04:06:00.000000000",1016,479400.0]
["2019-07-16T21:06:15.000000000","2019-07-17T04:06:15.000000000",1019,36846.76]
["2019-07-16T21:06:15.000000000","2019-07-17T04:06:15.000000000",1018,478050.0]
["2019-07-16T21:06:30.000000000","2019-07-17T04:06:30.000000000",1017,478000.0]
["2019-07-16T21:06:30.000000000","2019-07-17T04:06:30.000000000",1020,2806965.0]
["2019-07-16T21:06:30.000000000","2019-07-17T04:06:30.000000000",1133,956.0]
["2019-07-16T21:06:45.000000000","2019-07-17T04:06:45.000000000",1022,0.04888771]
["2019-07-16T21:06:45.000000000","2019-07-17T04:06:45.000000000",1130,777019840.8525]
["2019-07-16T21:07:00.000000000","2019-07-17T04:07:00.000000000",1021,276.7563]
["2019-07-16T21:07:00.000000000","2019-07-17T04:07:00.000000000",1016,479300.0]
["2019-07-16T21:07:15.000000000","2019-07-17T04:07:15.000000000",1019,36800.049999999996]
["2019-07-16T21:07:15.000000000","2019-07-17T04:07:15.000000000",1018,479414.60000000003]
["2019-07-16T21:07:30.000000000","2019-07-17T04:07:30.000000000",1017,478000.0]
["2019-07-16T21:07:30.000000000","2019-07-17T04:07:30.000000000",1020,2806965.0]
["2019-07-16T21:07:30.000000000","2019-07-17T04:07:30.000000000",1133,957.8604]
["2019-07-16T21:07:45.000000000","2019-07-17T04:07:45.000000000",1022,0.01777735]
["2019-07-16T21:07:45.000000000","2019-07-17T04:07:45.000000000",1130,776515148.5455]
["2019-07-16T21:08:00.000000000","2019-07-17T04:08:00.000000000",1021,276.7297]
["2019-07-16T21:08:00.000000000","2019-07-17T04:08:00.000000000",1016,479800.0]
["2019-07-16T21:08:15.000000000","2019-07-17T04:08:15.000000000",1019,36646.810000000005]
["2019-07-16T21:08:15.000000000","2019-07-17T04:08:15.000000000",1018,478162.5]
["2019-07-16T21:08:30.000000000","2019-07-17T04:08:30.000000000",1017,478000.0]
["2019-07-16T21:08:30.000000000","2019-07-17T04:08:30.000000000",1020,2806965.0]
["2019-07-16T21:08:30.000000000","2019-07-17T04:08:30.000000000",1133,956.2104]
["2019-07-16T21:08:45.000000000","2019-07-17T04:08:45.000000000",1022,0.06666507]
["2019-07-16T21:08:45.000000000","2019-07-17T04:08:45.000000000",1130,777125944.1295]
["2019-07-16T21:09:00.000000000","2019-07-17T04:09:00.000000000",1021,276.9451]
["2019-07-16T21:09:00.000000000","2019-07-17T04:09:00.000000000",1016,479900.0]
["2019-07-16T21:09:15.000000000","2019-07-17T04:09:15.000000000",1019,36600.1]
["2019-07-16T21:09:15.000000000","2019-07-17T04:09:15.000000000",1018,478352.10000000003]
["2019-07-16T21:09:30.000000000","2019-07-17T04:09:30.000000000",1017,478000.0]
["2019-07-16T21:09:30.000000000","2019-07-17T04:09:30.000000000",1020,2806965.0]
["2019-07-16T21:09:30.000000000","2019-07-17T04:09:30.000000000",1133,958.0167]
["2019-07-16T21:09:45.000000000","2019-07-17T04:09:45.000000000",1022,0.0]
["2019-07-16T21:09:45.000000000","2019-07-17T04:09:45.000000000",1130,777449867.8905]
["2019-07-16T21:10:00.000000000","2019-07-17T04:10:00.000000000",1021,277.0805]
["2019-07-16T21:10:00.000000000","2019-07-17T04:10:00.000000000",1016,480400.0]
["2019-07-16T21:10:15.000000000","2019-07-17T04:10:15.000000000",1019,36500.0]
["2019-07-16T21:10:15.000000000","2019-07-17T04:10:15.000000000",1018,480670.8]
["2019-07-16T21:10:30.000000000","2019-07-17T04:10:30.000000000",1017,478000.0]
["2019-07-16T21:10:30.000000000","2019-07-17T04:10:30.000000000",1020,2806965.0]
["2019-07-16T21:10:30.000000000","2019-07-17T04:10:30.000000000",1133,958.6875]
["2019-07-16T21:10:45.000000000","2019-07-17T04:10:45.000000000",1022,0.0644429]
["2019-07-16T21:10:45.000000000","2019-07-17T04:10:45.000000000",1130,777998348.8515]
["2019-07-16T21:11:00.000000000","2019-07-17T04:11:00.000000000",1021,277.1426]
["2019-07-16T21:11:00.000000000","2019-07-17T04:11:00.000000000",1016,480300.0]
["2019-07-16T21:11:15.000000000","2019-07-17T04:11:15.000000000",1019,36446.74]
["2019-07-16T21:11:15.000000000","2019-07-17T04:11:15.000000000",1018,480810.4]
["2019-07-16T21:11:30.000000000","2019-07-17T04:11:30.000000000",1017,480000.0]
["2019-07-16T21:11:30.000000000","2019-07-17T04:11:30.000000000",1020,2806965.0]
["2019-07-16T21:11:30.000000000","2019-07-17T04:11:30.000000000",1133,960.9125]
["2019-07-16T21:11:45.000000000","2019-07-17T04:11:45.000000000",1022,0.01777735]
["2019-07-16T21:11:45.000000000","2019-07-17T04:11:45.000000000",1130,778614758.3655]
["2019-07-16T21:12:00.000000000","2019-07-17T04:12:00.000000000",1021,277.3735]
["2019-07-16T21:12:00.000000000","2019-07-17T04:12:00.000000000",1016,480500.0]
["2019-07-16T21:12:15.000000000","2019-07-17T04:12:15.000000000",1019,36400.149999999994]
["2019-07-16T21:12:15.000000000","2019-07-17T04:12:15.000000000",1018,479689.6]
["2019-07-16T21:12:30.000000000","2019-07-17T04:12:30.000000000",1017,478000.0]
["2019-07-16T21:12:30.000000000","2019-07-17T04:12:30.000000000",1020,2806965.0]
["2019-07-16T21:12:30.000000000","2019-07-17T04:12:30.000000000",1133,957.0646]
["2019-07-16T21:12:45.000000000","2019-07-17T04:12:45.000000000",1022,0.05110988]
["2019-07-16T21:12:45.000000000","2019-07-17T04:12:45.000000000",1130,775231242.7545]
["2019-07-16T21:13:00.000000000","2019-07-17T04:13:00.000000000",1021,276.1481]
["2019-07-16T21:13:00.000000000","2019-07-17T04:13:00.000000000",1016,478500.0]
["2019-07-16T21:13:15.000000000","2019-07-17T04:13:15.000000000",1019,36400.149999999994]
["2019-07-16T21:13:15.000000000","2019-07-17T04:13:15.000000000",1018,479120.8]
["2019-07-16T21:13:30.000000000","2019-07-17T04:13:30.000000000",1017,478000.0]
["2019-07-16T21:13:30.000000000","2019-07-17T04:13:30.000000000",1020,2806965.0]
["2019-07-16T21:13:30.000000000","2019-07-17T04:13:30.000000000",1133,957.0729]
["2019-07-16T21:13:45.000000000","2019-07-17T04:13:45.000000000",1022,0.03111036]
["2019-07-16T21:13:45.000000000","2019-07-17T04:13:45.000000000",1130,775075736.8935]
["2019-07-16T21:14:00.000000000","2019-07-17T04:14:00.000000000",1021,276.228]
["2019-07-16T21:14:00.000000000","2019-07-17T04:14:00.000000000",1016,478800.0]
["2019-07-16T21:14:15.000000000","2019-07-17T04:14:15.000000000",1019,36300.049999999996]
["2019-07-16T21:14:15.000000000","2019-07-17T04:14:15.000000000",1018,479131.3]
["2019-07-16T21:14:30.000000000","2019-07-17T04:14:30.000000000",1017,478000.0]
["2019-07-16T21:14:30.000000000","2019-07-17T04:14:30.000000000",1020,2806965.0]
["2019-07-16T21:14:30.000000000","2019-07-17T04:14:30.000000000",1133,957.2604]
["2019-07-16T21:14:45.000000000","2019-07-17T04:14:45.000000000",1022,0.0]
["2019-07-16T21:14:45.000000000","2019-07-17T04:14:45.000000000",1130,775617761.835]
["2019-07-16T21:15:00.000000000","2019-07-17T04:15:00.000000000",1021,276.3657]
["2019-07-16T21:15:00.000000000","2019-07-17T04:15:00.000000000",1016,478800.0]
["2019-07-16T21:15:15.000000000","2019-07-17T04:15:15.000000000",1019,36246.78999999999]
["2019-07-16T21:15:15.000000000","2019-07-17T04:15:15.000000000",1018,479137.5]
["2019-07-16T21:15:30.000000000","2019-07-17T04:15:30.000000000",1017,478000.0]
["2019-07-16T21:15:30.000000000","2019-07-17T04:15:30.000000000",1020,2806965.0]
["2019-07-16T21:15:30.000000000","2019-07-17T04:15:30.000000000",1133,957.3021]
["2019-07-16T21:15:45.000000000","2019-07-17T04:15:45.000000000",1022,0.06666507]
["2019-07-16T21:15:45.000000000","2019-07-17T04:15:45.000000000",1130,776564831.826]
["2019-07-16T21:16:00.000000000","2019-07-17T04:16:00.000000000",1021,276.4789]
["2019-07-16T21:16:00.000000000","2019-07-17T04:16:00.000000000",1016,479000.0]
["2019-07-16T21:16:15.000000000","2019-07-17T04:16:15.000000000",1019,36200.200000000004]
["2019-07-16T21:16:15.000000000","2019-07-17T04:16:15.000000000",1018,479116.69999999995]
["2019-07-16T21:16:30.000000000","2019-07-17T04:16:30.000000000",1017,478000.0]
["2019-07-16T21:16:30.000000000","2019-07-17T04:16:30.000000000",1020,2806965.0]
["2019-07-16T21:16:30.000000000","2019-07-17T04:16:30.000000000",1133,956.9417]
["2019-07-16T21:16:45.000000000","2019-07-17T04:16:45.000000000",1022,0.04888771]
["2019-07-16T21:16:45.000000000","2019-07-17T04:16:45.000000000",1130,775480781.943]
["2019-07-16T21:17:00.000000000","2019-07-17T04:17:00.000000000",1021,276.1525]
["2019-07-16T21:17:00.000000000","2019-07-17T04:17:00.000000000",1016,478900.0]
["2019-07-16T21:17:15.000000000","2019-07-17T04:17:15.000000000",1019,36046.71]
["2019-07-16T21:17:15.000000000","2019-07-17T04:17:15.000000000",1018,478881.3]
["2019-07-16T21:17:30.000000000","2019-07-17T04:17:30.000000000",1017,478000.0]
["2019-07-16T21:17:30.000000000","2019-07-17T04:17:30.000000000",1020,2806965.0]
["2019-07-16T21:17:30.000000000","2019-07-17T04:17:30.000000000",1133,957.1708]
["2019-07-16T21:17:45.000000000","2019-07-17T04:17:45.000000000",1022,0.0]
["2019-07-16T21:17:45.000000000","2019-07-17T04:17:45.000000000",1130,775630112.481]
["2019-07-16T21:18:00.000000000","2019-07-17T04:18:00.000000000",1021,276.4123]
["2019-07-16T21:18:00.000000000","2019-07-17T04:18:00.000000000",1016,478800.0]
["2019-07-16T21:18:15.000000000","2019-07-17T04:18:15.000000000",1019,36000.0]
["2019-07-16T21:18:15.000000000","2019-07-17T04:18:15.000000000",1018,479164.60000000003]
["2019-07-16T21:18:30.000000000","2019-07-17T04:18:30.000000000",1017,478000.0]
["2019-07-16T21:18:30.000000000","2019-07-17T04:18:30.000000000",1020,2806965.0]
["2019-07-16T21:18:30.000000000","2019-07-17T04:18:30.000000000",1133,957.2938]
["2019-07-16T21:18:45.000000000","2019-07-17T04:18:45.000000000",1022,0.05110988]
["2019-07-16T21:18:45.000000000","2019-07-17T04:18:45.000000000",1130,775680076.458]
["2019-07-16T21:19:00.000000000","2019-07-17T04:19:00.000000000",1021,276.4278]
["2019-07-16T21:19:00.000000000","2019-07-17T04:19:00.000000000",1016,479000.0]
["2019-07-16T21:19:15.000000000","2019-07-17T04:19:15.000000000",1019,36000.0]
["2019-07-16T21:19:15.000000000","2019-07-17T04:19:15.000000000",1018,479156.3]
["2019-07-16T21:19:30.000000000","2019-07-17T04:19:30.000000000",1017,478000.0]
["2019-07-16T21:19:30.000000000","2019-07-17T04:19:30.000000000",1020,2806965.0]
["2019-07-16T21:19:30.000000000","2019-07-17T04:19:30.000000000",1133,957.1104]
["2019-07-16T21:19:45.000000000","2019-07-17T04:19:45.000000000",1022,0.04666555]
["2019-07-16T21:19:45.000000000","2019-07-17T04:19:45.000000000",1130,776097472.1535]
["2019-07-16T21:20:00.000000000","2019-07-17T04:20:00.000000000",1021,276.4899]
["2019-07-16T21:20:00.000000000","2019-07-17T04:20:00.000000000",1016,479100.0]
["2019-07-16T21:20:15.000000000","2019-07-17T04:20:15.000000000",1019,35900.149999999994]
["2019-07-16T21:20:15.000000000","2019-07-17T04:20:15.000000000",1018,479537.5]
["2019-07-16T21:20:30.000000000","2019-07-17T04:20:30.000000000",1017,478000.0]
["2019-07-16T21:20:30.000000000","2019-07-17T04:20:30.000000000",1020,2806965.0]
["2019-07-16T21:20:30.000000000","2019-07-17T04:20:30.000000000",1133,957.7]
["2019-07-16T21:20:45.000000000","2019-07-17T04:20:45.000000000",1022,0.01777735]
["2019-07-16T21:20:45.000000000","2019-07-17T04:20:45.000000000",1130,776440202.58]
["2019-07-16T21:21:00.000000000","2019-07-17T04:21:00.000000000",1021,276.672]
["2019-07-16T21:21:00.000000000","2019-07-17T04:21:00.000000000",1016,479500.0]
["2019-07-16T21:21:15.000000000","2019-07-17T04:21:15.000000000",1019,35800.049999999996]
["2019-07-16T21:21:15.000000000","2019-07-17T04:21:15.000000000",1018,479408.3]
["2019-07-16T21:21:30.000000000","2019-07-17T04:21:30.000000000",1017,478000.0]
["2019-07-16T21:21:30.000000000","2019-07-17T04:21:30.000000000",1020,2806965.0]
["2019-07-16T21:21:30.000000000","2019-07-17T04:21:30.000000000",1133,957.5354]
["2019-07-16T21:21:45.000000000","2019-07-17T04:21:45.000000000",1022,0.03333253]
["2019-07-16T21:21:45.000000000","2019-07-17T04:21:45.000000000",1130,776664479.0835]
["2019-07-16T21:22:00.000000000","2019-07-17T04:22:00.000000000",1021,276.7231]
["2019-07-16T21:22:00.000000000","2019-07-17T04:22:00.000000000",1016,479500.0]
["2019-07-16T21:22:15.000000000","2019-07-17T04:22:15.000000000",1019,35800.049999999996]
["2019-07-16T21:22:15.000000000","2019-07-17T04:22:15.000000000",1018,479810.4]
["2019-07-16T21:22:30.000000000","2019-07-17T04:22:30.000000000",1017,478000.0]
["2019-07-16T21:22:30.000000000","2019-07-17T04:22:30.000000000",1020,2806965.0]
["2019-07-16T21:22:30.000000000","2019-07-17T04:22:30.000000000",1133,957.7979]
["2019-07-16T21:22:45.000000000","2019-07-17T04:22:45.000000000",1022,0.05110988]
["2019-07-16T21:22:45.000000000","2019-07-17T04:22:45.000000000",1130,777082436.172]
["2019-07-16T21:23:00.000000000","2019-07-17T04:23:00.000000000",1021,276.8208]
["2019-07-16T21:23:00.000000000","2019-07-17T04:23:00.000000000",1016,479700.0]
["2019-07-16T21:23:15.000000000","2019-07-17T04:23:15.000000000",1019,35700.200000000004]
["2019-07-16T21:23:15.000000000","2019-07-17T04:23:15.000000000",1018,479843.8]
["2019-07-16T21:23:30.000000000","2019-07-17T04:23:30.000000000",1017,478000.0]
["2019-07-16T21:23:30.000000000","2019-07-17T04:23:30.000000000",1020,2806965.0]
["2019-07-16T21:23:30.000000000","2019-07-17T04:23:30.000000000",1133,957.9125]
["2019-07-16T21:23:45.000000000","2019-07-17T04:23:45.000000000",1022,0.0]
["2019-07-16T21:23:45.000000000","2019-07-17T04:23:45.000000000",1130,776914018.272]
["2019-07-16T21:24:00.000000000","2019-07-17T04:24:00.000000000",1021,276.7452]
["2019-07-16T21:24:00.000000000","2019-07-17T04:24:00.000000000",1016,479600.0]
["2019-07-16T21:24:15.000000000","2019-07-17T04:24:15.000000000",1019,35600.1]
["2019-07-16T21:24:15.000000000","2019-07-17T04:24:15.000000000",1018,478087.5]
["2019-07-16T21:24:30.000000000","2019-07-17T04:24:30.000000000",1017,478000.0]
["2019-07-16T21:24:30.000000000","2019-07-17T04:24:30.000000000",1020,2806965.0]
["2019-07-16T21:24:30.000000000","2019-07-17T04:24:30.000000000",1133,957.4604]
["2019-07-16T21:24:45.000000000","2019-07-17T04:24:45.000000000",1022,0.06888723]
["2019-07-16T21:24:45.000000000","2019-07-17T04:24:45.000000000",1130,777113312.787]
["2019-07-16T21:25:00.000000000","2019-07-17T04:25:00.000000000",1021,276.843]
["2019-07-16T21:25:00.000000000","2019-07-17T04:25:00.000000000",1016,479600.0]
["2019-07-16T21:25:15.000000000","2019-07-17T04:25:15.000000000",1019,35546.71]
["2019-07-16T21:25:15.000000000","2019-07-17T04:25:15.000000000",1018,479870.8]
["2019-07-16T21:25:30.000000000","2019-07-17T04:25:30.000000000",1017,478000.0]
["2019-07-16T21:25:30.000000000","2019-07-17T04:25:30.000000000",1020,2806965.0]
["2019-07-16T21:25:30.000000000","2019-07-17T04:25:30.000000000",1133,956.6667]
["2019-07-16T21:25:45.000000000","2019-07-17T04:25:45.000000000",1022,0.0355547]
["2019-07-16T21:25:45.000000000","2019-07-17T04:25:45.000000000",1130,777275274.6675]
["2019-07-16T21:26:00.000000000","2019-07-17T04:26:00.000000000",1021,276.8851]
["2019-07-16T21:26:00.000000000","2019-07-17T04:26:00.000000000",1016,479600.0]
["2019-07-16T21:26:15.000000000","2019-07-17T04:26:15.000000000",1019,35400.149999999994]
["2019-07-16T21:26:15.000000000","2019-07-17T04:26:15.000000000",1018,478322.9]
["2019-07-16T21:26:30.000000000","2019-07-17T04:26:30.000000000",1017,478000.0]
["2019-07-16T21:26:30.000000000","2019-07-17T04:26:30.000000000",1020,2806965.0]
["2019-07-16T21:26:30.000000000","2019-07-17T04:26:30.000000000",1133,958.0917]
["2019-07-16T21:26:45.000000000","2019-07-17T04:26:45.000000000",1022,0.03333253]
["2019-07-16T21:26:45.000000000","2019-07-17T04:26:45.000000000",1130,777300256.656]
["2019-07-16T21:27:00.000000000","2019-07-17T04:27:00.000000000",1021,276.9806]
["2019-07-16T21:27:00.000000000","2019-07-17T04:27:00.000000000",1016,479700.0]
["2019-07-16T21:27:15.000000000","2019-07-17T04:27:15.000000000",1019,35400.149999999994]
["2019-07-16T21:27:15.000000000","2019-07-17T04:27:15.000000000",1018,480464.60000000003]
["2019-07-16T21:27:30.000000000","2019-07-17T04:27:30.000000000",1017,478000.0]
["2019-07-16T21:27:30.000000000","2019-07-17T04:27:30.000000000",1020,2806965.0]
["2019-07-16T21:27:30.000000000","2019-07-17T04:27:30.000000000",1133,958.4292]
["2019-07-16T21:27:45.000000000","2019-07-17T04:27:45.000000000",1022,0.0]
["2019-07-16T21:27:45.000000000","2019-07-17T04:27:45.000000000",1130,777175627.41]
["2019-07-16T21:28:00.000000000","2019-07-17T04:28:00.000000000",1021,276.9784]
["2019-07-16T21:28:00.000000000","2019-07-17T04:28:00.000000000",1016,480000.0]
["2019-07-16T21:28:15.000000000","2019-07-17T04:28:15.000000000",1019,35400.149999999994]
["2019-07-16T21:28:15.000000000","2019-07-17T04:28:15.000000000",1018,480370.8]
["2019-07-16T21:28:30.000000000","2019-07-17T04:28:30.000000000",1017,478000.0]
["2019-07-16T21:28:30.000000000","2019-07-17T04:28:30.000000000",1020,2806965.0]
["2019-07-16T21:28:30.000000000","2019-07-17T04:28:30.000000000",1133,956.8]
["2019-07-16T21:28:45.000000000","2019-07-17T04:28:45.000000000",1022,0.05110988]
["2019-07-16T21:28:45.000000000","2019-07-17T04:28:45.000000000",1130,777730283.694]
["2019-07-16T21:29:00.000000000","2019-07-17T04:29:00.000000000",1021,277.0028]
["2019-07-16T21:29:00.000000000","2019-07-17T04:29:00.000000000",1016,479900.0]
["2019-07-16T21:29:15.000000000","2019-07-17T04:29:15.000000000",1019,35300.049999999996]
["2019-07-16T21:29:15.000000000","2019-07-17T04:29:15.000000000",1018,480731.3]
["2019-07-16T21:29:30.000000000","2019-07-17T04:29:30.000000000",1017,478000.0]
["2019-07-16T21:29:30.000000000","2019-07-17T04:29:30.000000000",1020,2806965.0]
["2019-07-16T21:29:30.000000000","2019-07-17T04:29:30.000000000",1133,958.7813]
["2019-07-16T21:29:45.000000000","2019-07-17T04:29:45.000000000",1022,0.0355547]
["2019-07-16T21:29:45.000000000","2019-07-17T04:29:45.000000000",1130,778116802.7745]
["2019-07-16T21:30:00.000000000","2019-07-17T04:30:00.000000000",1021,277.1848]
["2019-07-16T21:30:00.000000000","2019-07-17T04:30:00.000000000",1016,480200.0]
["2019-07-16T21:30:15.000000000","2019-07-17T04:30:15.000000000",1019,35300.049999999996]
["2019-07-16T21:30:15.000000000","2019-07-17T04:30:15.000000000",1018,480754.2]
["2019-07-16T21:30:30.000000000","2019-07-17T04:30:30.000000000",1017,478000.0]
["2019-07-16T21:30:30.000000000","2019-07-17T04:30:30.000000000",1020,2806965.0]
["2019-07-16T21:30:30.000000000","2019-07-17T04:30:30.000000000",1133,958.6063]
["2019-07-16T21:30:45.000000000","2019-07-17T04:30:45.000000000",1022,0.01777735]
["2019-07-16T21:30:45.000000000","2019-07-17T04:30:45.000000000",1130,777724108.371]
["2019-07-16T21:31:00.000000000","2019-07-17T04:31:00.000000000",1021,277.0938]
["2019-07-16T21:31:00.000000000","2019-07-17T04:31:00.000000000",1016,479800.0]
["2019-07-16T21:31:15.000000000","2019-07-17T04:31:15.000000000",1019,35200.200000000004]
["2019-07-16T21:31:15.000000000","2019-07-17T04:31:15.000000000",1018,480391.7]
["2019-07-16T21:31:30.000000000","2019-07-17T04:31:30.000000000",1017,478000.0]
["2019-07-16T21:31:30.000000000","2019-07-17T04:31:30.000000000",1020,2806965.0]
["2019-07-16T21:31:30.000000000","2019-07-17T04:31:30.000000000",1133,958.65]
["2019-07-16T21:31:45.000000000","2019-07-17T04:31:45.000000000",1022,0.04666555]
["2019-07-16T21:31:45.000000000","2019-07-17T04:31:45.000000000",1130,777829930.9515]
["2019-07-16T21:32:00.000000000","2019-07-17T04:32:00.000000000",1021,277.0872]
["2019-07-16T21:32:00.000000000","2019-07-17T04:32:00.000000000",1016,480100.0]
["2019-07-16T21:32:15.000000000","2019-07-17T04:32:15.000000000",1019,35146.810000000005]
["2019-07-16T21:32:15.000000000","2019-07-17T04:32:15.000000000",1018,480420.8]
["2019-07-16T21:32:30.000000000","2019-07-17T04:32:30.000000000",1017,478000.0]
["2019-07-16T21:32:30.000000000","2019-07-17T04:32:30.000000000",1020,2806965.0]
["2019-07-16T21:32:30.000000000","2019-07-17T04:32:30.000000000",1133,958.3458]
["2019-07-16T21:32:45.000000000","2019-07-17T04:32:45.000000000",1022,0.06666507]
["2019-07-16T21:32:45.000000000","2019-07-17T04:32:45.000000000",1130,777873719.6055]
["2019-07-16T21:33:00.000000000","2019-07-17T04:33:00.000000000",1021,277.1582]
["2019-07-16T21:33:00.000000000","2019-07-17T04:33:00.000000000",1016,479900.0]
["2019-07-16T21:33:15.000000000","2019-07-17T04:33:15.000000000",1019,35100.1]
["2019-07-16T21:33:15.000000000","2019-07-17T04:33:15.000000000",1018,480431.2]
["2019-07-16T21:33:30.000000000","2019-07-17T04:33:30.000000000",1017,478000.0]
["2019-07-16T21:33:30.000000000","2019-07-17T04:33:30.000000000",1020,2806965.0]
["2019-07-16T21:33:30.000000000","2019-07-17T04:33:30.000000000",1133,958.3146]
["2019-07-16T21:33:45.000000000","2019-07-17T04:33:45.000000000",1022,0.08222024]
["2019-07-16T21:33:45.000000000","2019-07-17T04:33:45.000000000",1130,777194434.0755]
["2019-07-16T21:34:00.000000000","2019-07-17T04:34:00.000000000",1021,277.0249]
["2019-07-16T21:34:00.000000000","2019-07-17T04:34:00.000000000",1016,479900.0]
["2019-07-16T21:34:15.000000000","2019-07-17T04:34:15.000000000",1019,35000.0]
["2019-07-16T21:34:15.000000000","2019-07-17T04:34:15.000000000",1018,480385.4]
["2019-07-16T21:34:30.000000000","2019-07-17T04:34:30.000000000",1017,478000.0]
["2019-07-16T21:34:30.000000000","2019-07-17T04:34:30.000000000",1020,2806965.0]
["2019-07-16T21:34:30.000000000","2019-07-17T04:34:30.000000000",1133,958.2062]
["2019-07-16T21:34:45.000000000","2019-07-17T04:34:45.000000000",1022,0.06666507]
["2019-07-16T21:34:45.000000000","2019-07-17T04:34:45.000000000",1130,777780247.671]
["2019-07-16T21:35:00.000000000","2019-07-17T04:35:00.000000000",1021,276.9295]
["2019-07-16T21:35:00.000000000","2019-07-17T04:35:00.000000000",1016,480000.0]
["2019-07-16T21:35:15.000000000","2019-07-17T04:35:15.000000000",1019,35000.0]
["2019-07-16T21:35:15.000000000","2019-07-17T04:35:15.000000000",1018,480460.39999999997]
["2019-07-16T21:35:30.000000000","2019-07-17T04:35:30.000000000",1017,478000.0]
["2019-07-16T21:35:30.000000000","2019-07-17T04:35:30.000000000",1020,2806965.0]
["2019-07-16T21:35:30.000000000","2019-07-17T04:35:30.000000000",1133,958.4688]
["2019-07-16T21:35:45.000000000","2019-07-17T04:35:45.000000000",1022,0.08444241]
["2019-07-16T21:35:45.000000000","2019-07-17T04:35:45.000000000",1130,777736459.017]
["2019-07-16T21:36:00.000000000","2019-07-17T04:36:00.000000000",1021,277.2314]
["2019-07-16T21:36:00.000000000","2019-07-17T04:36:00.000000000",1016,480100.0]
["2019-07-16T21:36:15.000000000","2019-07-17T04:36:15.000000000",1019,34853.44]
["2019-07-16T21:36:15.000000000","2019-07-17T04:36:15.000000000",1018,480508.30000000005]
["2019-07-16T21:36:30.000000000","2019-07-17T04:36:30.000000000",1017,479733.3]
["2019-07-16T21:36:30.000000000","2019-07-17T04:36:30.000000000",1020,2806965.0]
["2019-07-16T21:36:30.000000000","2019-07-17T04:36:30.000000000",1133,960.2791]
["2019-07-16T21:36:45.000000000","2019-07-17T04:36:45.000000000",1022,0.06666507]
["2019-07-16T21:36:45.000000000","2019-07-17T04:36:45.000000000",1130,777929578.209]
["2019-07-16T21:37:00.000000000","2019-07-17T04:37:00.000000000",1021,277.1893]
["2019-07-16T21:37:00.000000000","2019-07-17T04:37:00.000000000",1016,480500.0]
["2019-07-16T21:37:15.000000000","2019-07-17T04:37:15.000000000",1019,34800.049999999996]
["2019-07-16T21:37:15.000000000","2019-07-17T04:37:15.000000000",1018,480897.89999999997]
["2019-07-16T21:37:30.000000000","2019-07-17T04:37:30.000000000",1017,480000.0]
["2019-07-16T21:37:30.000000000","2019-07-17T04:37:30.000000000",1020,2806965.0]
["2019-07-16T21:37:30.000000000","2019-07-17T04:37:30.000000000",1133,960.9521]
["2019-07-16T21:37:45.000000000","2019-07-17T04:37:45.000000000",1022,0.03333253]
["2019-07-16T21:37:45.000000000","2019-07-17T04:37:45.000000000",1130,778845771.585]
["2019-07-16T21:38:00.000000000","2019-07-17T04:38:00.000000000",1021,277.2981]
["2019-07-16T21:38:00.000000000","2019-07-17T04:38:00.000000000",1016,480600.0]
["2019-07-16T21:38:15.000000000","2019-07-17T04:38:15.000000000",1019,34800.049999999996]
["2019-07-16T21:38:15.000000000","2019-07-17T04:38:15.000000000",1018,480843.8]
["2019-07-16T21:38:30.000000000","2019-07-17T04:38:30.000000000",1017,479733.3]
["2019-07-16T21:38:30.000000000","2019-07-17T04:38:30.000000000",1020,2806965.0]
["2019-07-16T21:38:30.000000000","2019-07-17T04:38:30.000000000",1133,960.727]
["2019-07-16T21:38:45.000000000","2019-07-17T04:38:45.000000000",1022,0.03333253]
["2019-07-16T21:38:45.000000000","2019-07-17T04:38:45.000000000",1130,778558899.762]
["2019-07-16T21:39:00.000000000","2019-07-17T04:39:00.000000000",1021,277.2891]
["2019-07-16T21:39:00.000000000","2019-07-17T04:39:00.000000000",1016,480600.0]
["2019-07-16T21:39:15.000000000","2019-07-17T04:39:15.000000000",1019,34800.049999999996]
["2019-07-16T21:39:15.000000000","2019-07-17T04:39:15.000000000",1018,481006.3]
["2019-07-16T21:39:30.000000000","2019-07-17T04:39:30.000000000",1017,480000.0]
["2019-07-16T21:39:30.000000000","2019-07-17T04:39:30.000000000",1020,2806965.0]
["2019-07-16T21:39:30.000000000","2019-07-17T04:39:30.000000000",1133,961.2146]
["2019-07-16T21:39:45.000000000","2019-07-17T04:39:45.000000000",1022,0.01555518]
["2019-07-16T21:39:45.000000000","2019-07-17T04:39:45.000000000",1130,779001558.1425]
["2019-07-16T21:40:00.000000000","2019-07-17T04:40:00.000000000",1021,277.5911]
["2019-07-16T21:40:00.000000000","2019-07-17T04:40:00.000000000",1016,481000.0]
["2019-07-16T21:40:15.000000000","2019-07-17T04:40:15.000000000",1019,34700.200000000004]
["2019-07-16T21:40:15.000000000","2019-07-17T04:40:15.000000000",1018,481404.2]
["2019-07-16T21:40:30.000000000","2019-07-17T04:40:30.000000000",1017,480000.0]
["2019-07-16T21:40:30.000000000","2019-07-17T04:40:30.000000000",1020,2806965.0]
["2019-07-16T21:40:30.000000000","2019-07-17T04:40:30.000000000",1133,961.4604]
["2019-07-16T21:40:45.000000000","2019-07-17T04:40:45.000000000",1022,0.03333253]
["2019-07-16T21:40:45.000000000","2019-07-17T04:40:45.000000000",1130,779593266.3645]
["2019-07-16T21:41:00.000000000","2019-07-17T04:41:00.000000000",1021,277.5999]
["2019-07-16T21:41:00.000000000","2019-07-17T04:41:00.000000000",1016,480800.0]
["2019-07-16T21:41:15.000000000","2019-07-17T04:41:15.000000000",1019,34646.810000000005]
["2019-07-16T21:41:15.000000000","2019-07-17T04:41:15.000000000",1018,479062.5]
["2019-07-16T21:41:30.000000000","2019-07-17T04:41:30.000000000",1017,476000.0]
["2019-07-16T21:41:30.000000000","2019-07-17T04:41:30.000000000",1020,2806965.0]
["2019-07-16T21:41:30.000000000","2019-07-17T04:41:30.000000000",1133,952.8813]
["2019-07-16T21:41:45.000000000","2019-07-17T04:41:45.000000000",1022,0.0644429]
["2019-07-16T21:41:45.000000000","2019-07-17T04:41:45.000000000",1130,773804462.445]
["2019-07-16T21:42:00.000000000","2019-07-17T04:42:00.000000000",1021,275.6219]
["2019-07-16T21:42:00.000000000","2019-07-17T04:42:00.000000000",1016,477400.0]
["2019-07-16T21:42:15.000000000","2019-07-17T04:42:15.000000000",1019,34600.1]
["2019-07-16T21:42:15.000000000","2019-07-17T04:42:15.000000000",1018,477395.8]
["2019-07-16T21:42:30.000000000","2019-07-17T04:42:30.000000000",1017,476000.0]
["2019-07-16T21:42:30.000000000","2019-07-17T04:42:30.000000000",1020,2806965.0]
["2019-07-16T21:42:30.000000000","2019-07-17T04:42:30.000000000",1133,953.0271]
["2019-07-16T21:42:45.000000000","2019-07-17T04:42:45.000000000",1022,0.08444241]
["2019-07-16T21:42:45.000000000","2019-07-17T04:42:45.000000000",1130,772040846.3355]
["2019-07-16T21:43:00.000000000","2019-07-17T04:43:00.000000000",1021,275.0913]
["2019-07-16T21:43:00.000000000","2019-07-17T04:43:00.000000000",1016,476700.0]
["2019-07-16T21:43:15.000000000","2019-07-17T04:43:15.000000000",1019,34500.0]
["2019-07-16T21:43:15.000000000","2019-07-17T04:43:15.000000000",1018,476845.8]
["2019-07-16T21:43:30.000000000","2019-07-17T04:43:30.000000000",1017,476000.0]
["2019-07-16T21:43:30.000000000","2019-07-17T04:43:30.000000000",1020,2806965.0]
["2019-07-16T21:43:30.000000000","2019-07-17T04:43:30.000000000",1133,953.0875]
["2019-07-16T21:43:45.000000000","2019-07-17T04:43:45.000000000",1022,0.05110988]
["2019-07-16T21:43:45.000000000","2019-07-17T04:43:45.000000000",1130,772296560.847]
["2019-07-16T21:44:00.000000000","2019-07-17T04:44:00.000000000",1021,275.1469]
["2019-07-16T21:44:00.000000000","2019-07-17T04:44:00.000000000",1016,475300.0]
["2019-07-16T21:44:15.000000000","2019-07-17T04:44:15.000000000",1019,34446.74]
["2019-07-16T21:44:15.000000000","2019-07-17T04:44:15.000000000",1018,475883.30000000005]
["2019-07-16T21:44:30.000000000","2019-07-17T04:44:30.000000000",1017,474000.0]
["2019-07-16T21:44:30.000000000","2019-07-17T04:44:30.000000000",1020,2806965.0]
["2019-07-16T21:44:30.000000000","2019-07-17T04:44:30.000000000",1133,948.8438]
["2019-07-16T21:44:45.000000000","2019-07-17T04:44:45.000000000",1022,0.04666555]
["2019-07-16T21:44:45.000000000","2019-07-17T04:44:45.000000000",1130,768719645.3475]
["2019-07-16T21:45:00.000000000","2019-07-17T04:45:00.000000000",1021,273.5685]
["2019-07-16T21:45:00.000000000","2019-07-17T04:45:00.000000000",1016,474100.0]
["2019-07-16T21:45:15.000000000","2019-07-17T04:45:15.000000000",1019,34400.149999999994]
["2019-07-16T21:45:15.000000000","2019-07-17T04:45:15.000000000",1018,474514.6]
["2019-07-16T21:45:30.000000000","2019-07-17T04:45:30.000000000",1017,472000.0]
["2019-07-16T21:45:30.000000000","2019-07-17T04:45:30.000000000",1020,2806965.0]
["2019-07-16T21:45:30.000000000","2019-07-17T04:45:30.000000000",1133,946.5083]
["2019-07-16T21:45:45.000000000","2019-07-17T04:45:45.000000000",1022,0.06888723]
["2019-07-16T21:45:45.000000000","2019-07-17T04:45:45.000000000",1130,767947168.5795]
["2019-07-16T21:46:00.000000000","2019-07-17T04:46:00.000000000",1021,273.5285]
["2019-07-16T21:46:00.000000000","2019-07-17T04:46:00.000000000",1016,473600.0]
["2019-07-16T21:46:15.000000000","2019-07-17T04:46:15.000000000",1019,34346.76]
["2019-07-16T21:46:15.000000000","2019-07-17T04:46:15.000000000",1018,474420.8]
["2019-07-16T21:46:30.000000000","2019-07-17T04:46:30.000000000",1017,475466.7]
["2019-07-16T21:46:30.000000000","2019-07-17T04:46:30.000000000",1020,2806965.0]
["2019-07-16T21:46:30.000000000","2019-07-17T04:46:30.000000000",1133,951.6688]
["2019-07-16T21:46:45.000000000","2019-07-17T04:46:45.000000000",1022,0.05110988]
["2019-07-16T21:46:45.000000000","2019-07-17T04:46:45.000000000",1130,770047059.096]
["2019-07-16T21:47:00.000000000","2019-07-17T04:47:00.000000000",1021,274.9426]
["2019-07-16T21:47:00.000000000","2019-07-17T04:47:00.000000000",1016,476300.0]
["2019-07-16T21:47:15.000000000","2019-07-17T04:47:15.000000000",1019,34300.049999999996]
["2019-07-16T21:47:15.000000000","2019-07-17T04:47:15.000000000",1018,476827.1]
["2019-07-16T21:47:30.000000000","2019-07-17T04:47:30.000000000",1017,474000.0]
["2019-07-16T21:47:30.000000000","2019-07-17T04:47:30.000000000",1020,2806965.0]
["2019-07-16T21:47:30.000000000","2019-07-17T04:47:30.000000000",1133,950.6833]
["2019-07-16T21:47:45.000000000","2019-07-17T04:47:45.000000000",1022,0.04888771]
["2019-07-16T21:47:45.000000000","2019-07-17T04:47:45.000000000",1130,771536154.0285]
["2019-07-16T21:48:00.000000000","2019-07-17T04:48:00.000000000",1021,274.8694]
["2019-07-16T21:48:00.000000000","2019-07-17T04:48:00.000000000",1016,476400.0]
["2019-07-16T21:48:15.000000000","2019-07-17T04:48:15.000000000",1019,34200.200000000004]
["2019-07-16T21:48:15.000000000","2019-07-17T04:48:15.000000000",1018,476572.9]
["2019-07-16T21:48:30.000000000","2019-07-17T04:48:30.000000000",1017,475733.3]
["2019-07-16T21:48:30.000000000","2019-07-17T04:48:30.000000000",1020,2806965.0]
["2019-07-16T21:48:30.000000000","2019-07-17T04:48:30.000000000",1133,952.3791]
["2019-07-16T21:48:45.000000000","2019-07-17T04:48:45.000000000",1022,0.06666507]
["2019-07-16T21:48:45.000000000","2019-07-17T04:48:45.000000000",1130,771392998.8135]
["2019-07-16T21:49:00.000000000","2019-07-17T04:49:00.000000000",1021,274.8383]
["2019-07-16T21:49:00.000000000","2019-07-17T04:49:00.000000000",1016,476400.0]
["2019-07-16T21:49:15.000000000","2019-07-17T04:49:15.000000000",1019,34200.200000000004]
["2019-07-16T21:49:15.000000000","2019-07-17T04:49:15.000000000",1018,476533.3]
["2019-07-16T21:49:30.000000000","2019-07-17T04:49:30.000000000",1017,474000.0]
["2019-07-16T21:49:30.000000000","2019-07-17T04:49:30.000000000",1020,2806965.0]
["2019-07-16T21:49:30.000000000","2019-07-17T04:49:30.000000000",1133,950.3979]
["2019-07-16T21:49:45.000000000","2019-07-17T04:49:45.000000000",1022,0.01777735]
["2019-07-16T21:49:45.000000000","2019-07-17T04:49:45.000000000",1130,771143740.3215]
["2019-07-16T21:50:00.000000000","2019-07-17T04:50:00.000000000",1021,274.7962]
["2019-07-16T21:50:00.000000000","2019-07-17T04:50:00.000000000",1016,476000.0]
["2019-07-16T21:50:15.000000000","2019-07-17T04:50:15.000000000",1019,34100.1]
["2019-07-16T21:50:15.000000000","2019-07-17T04:50:15.000000000",1018,476637.5]
["2019-07-16T21:50:30.000000000","2019-07-17T04:50:30.000000000",1017,474000.0]
["2019-07-16T21:50:30.000000000","2019-07-17T04:50:30.000000000",1020,2806965.0]
["2019-07-16T21:50:30.000000000","2019-07-17T04:50:30.000000000",1133,950.7]
["2019-07-16T21:50:45.000000000","2019-07-17T04:50:45.000000000",1022,0.01777735]
["2019-07-16T21:50:45.000000000","2019-07-17T04:50:45.000000000",1130,771511452.7365]
["2019-07-16T21:51:00.000000000","2019-07-17T04:51:00.000000000",1021,274.825]
["2019-07-16T21:51:00.000000000","2019-07-17T04:51:00.000000000",1016,476000.0]
["2019-07-16T21:51:15.000000000","2019-07-17T04:51:15.000000000",1019,34053.39]
["2019-07-16T21:51:15.000000000","2019-07-17T04:51:15.000000000",1018,476787.5]
["2019-07-16T21:51:30.000000000","2019-07-17T04:51:30.000000000",1017,474000.0]
["2019-07-16T21:51:30.000000000","2019-07-17T04:51:30.000000000",1020,2806965.0]
["2019-07-16T21:51:30.000000000","2019-07-17T04:51:30.000000000",1133,950.675]
["2019-07-16T21:51:45.000000000","2019-07-17T04:51:45.000000000",1022,0.0]
["2019-07-16T21:51:45.000000000","2019-07-17T04:51:45.000000000",1130,771424436.8215]
["2019-07-16T21:52:00.000000000","2019-07-17T04:52:00.000000000",1021,274.7895]
["2019-07-16T21:52:00.000000000","2019-07-17T04:52:00.000000000",1016,476100.0]
["2019-07-16T21:52:15.000000000","2019-07-17T04:52:15.000000000",1019,34000.0]
["2019-07-16T21:52:15.000000000","2019-07-17T04:52:15.000000000",1018,476885.4]
["2019-07-16T21:52:30.000000000","2019-07-17T04:52:30.000000000",1017,474000.0]
["2019-07-16T21:52:30.000000000","2019-07-17T04:52:30.000000000",1020,2806965.0]
["2019-07-16T21:52:30.000000000","2019-07-17T04:52:30.000000000",1133,950.8438]
["2019-07-16T21:52:45.000000000","2019-07-17T04:52:45.000000000",1022,0.04888771]
["2019-07-16T21:52:45.000000000","2019-07-17T04:52:45.000000000",1130,771897410.424]
["2019-07-16T21:53:00.000000000","2019-07-17T04:53:00.000000000",1021,274.7938]
["2019-07-16T21:53:00.000000000","2019-07-17T04:53:00.000000000",1016,475900.0]
["2019-07-16T21:53:15.000000000","2019-07-17T04:53:15.000000000",1019,34000.0]
["2019-07-16T21:53:15.000000000","2019-07-17T04:53:15.000000000",1018,476679.19999999995]
["2019-07-16T21:53:30.000000000","2019-07-17T04:53:30.000000000",1017,475733.3]
["2019-07-16T21:53:30.000000000","2019-07-17T04:53:30.000000000",1020,2806965.0]
["2019-07-16T21:53:30.000000000","2019-07-17T04:53:30.000000000",1133,952.627]
["2019-07-16T21:53:45.000000000","2019-07-17T04:53:45.000000000",1022,0.06666507]
["2019-07-16T21:53:45.000000000","2019-07-17T04:53:45.000000000",1130,772003513.701]
["2019-07-16T21:54:00.000000000","2019-07-17T04:54:00.000000000",1021,275.1246]
["2019-07-16T21:54:00.000000000","2019-07-17T04:54:00.000000000",1016,476000.0]
["2019-07-16T21:54:15.000000000","2019-07-17T04:54:15.000000000",1019,33846.76]
["2019-07-16T21:54:15.000000000","2019-07-17T04:54:15.000000000",1018,477045.8]
["2019-07-16T21:54:30.000000000","2019-07-17T04:54:30.000000000",1017,474266.7]
["2019-07-16T21:54:30.000000000","2019-07-17T04:54:30.000000000",1020,2806965.0]
["2019-07-16T21:54:30.000000000","2019-07-17T04:54:30.000000000",1133,951.4438]
["2019-07-16T21:54:45.000000000","2019-07-17T04:54:45.000000000",1022,0.03333253]
["2019-07-16T21:54:45.000000000","2019-07-17T04:54:45.000000000",1130,772171650.9045]
["2019-07-16T21:55:00.000000000","2019-07-17T04:55:00.000000000",1021,275.1268]
["2019-07-16T21:55:00.000000000","2019-07-17T04:55:00.000000000",1016,476300.0]
["2019-07-16T21:55:15.000000000","2019-07-17T04:55:15.000000000",1019,33800.049999999996]
["2019-07-16T21:55:15.000000000","2019-07-17T04:55:15.000000000",1018,477152.10000000003]
["2019-07-16T21:55:30.000000000","2019-07-17T04:55:30.000000000",1017,474266.7]
["2019-07-16T21:55:30.000000000","2019-07-17T04:55:30.000000000",1020,2806965.0]
["2019-07-16T21:55:30.000000000","2019-07-17T04:55:30.000000000",1133,951.2792]
["2019-07-16T21:55:45.000000000","2019-07-17T04:55:45.000000000",1022,0.01555518]
["2019-07-16T21:55:45.000000000","2019-07-17T04:55:45.000000000",1130,772028495.6895]
["2019-07-16T21:56:00.000000000","2019-07-17T04:56:00.000000000",1021,275.0248]
["2019-07-16T21:56:00.000000000","2019-07-17T04:56:00.000000000",1016,476400.0]
["2019-07-16T21:56:15.000000000","2019-07-17T04:56:15.000000000",1019,33800.049999999996]
["2019-07-16T21:56:15.000000000","2019-07-17T04:56:15.000000000",1018,477052.1]
["2019-07-16T21:56:30.000000000","2019-07-17T04:56:30.000000000",1017,476000.0]
["2019-07-16T21:56:30.000000000","2019-07-17T04:56:30.000000000",1020,2806965.0]
["2019-07-16T21:56:30.000000000","2019-07-17T04:56:30.000000000",1133,953.0938]
["2019-07-16T21:56:45.000000000","2019-07-17T04:56:45.000000000",1022,0.0355547]
["2019-07-16T21:56:45.000000000","2019-07-17T04:56:45.000000000",1130,772134598.9665]
["2019-07-16T21:57:00.000000000","2019-07-17T04:57:00.000000000",1021,275.1779]
["2019-07-16T21:57:00.000000000","2019-07-17T04:57:00.000000000",1016,476500.0]
["2019-07-16T21:57:15.000000000","2019-07-17T04:57:15.000000000",1019,33746.8]
["2019-07-16T21:57:15.000000000","2019-07-17T04:57:15.000000000",1018,477172.9]
["2019-07-16T21:57:30.000000000","2019-07-17T04:57:30.000000000",1017,476000.0]
["2019-07-16T21:57:30.000000000","2019-07-17T04:57:30.000000000",1020,2806965.0]
["2019-07-16T21:57:30.000000000","2019-07-17T04:57:30.000000000",1133,953.2479]
["2019-07-16T21:57:45.000000000","2019-07-17T04:57:45.000000000",1022,0.0]
["2019-07-16T21:57:45.000000000","2019-07-17T04:57:45.000000000",1130,772688974.554]
["2019-07-16T21:58:00.000000000","2019-07-17T04:58:00.000000000",1021,275.2912]
["2019-07-16T21:58:00.000000000","2019-07-17T04:58:00.000000000",1016,477000.0]
["2019-07-16T21:58:15.000000000","2019-07-17T04:58:15.000000000",1019,33646.810000000005]
["2019-07-16T21:58:15.000000000","2019-07-17T04:58:15.000000000",1018,477472.89999999997]
["2019-07-16T21:58:30.000000000","2019-07-17T04:58:30.000000000",1017,476000.0]
["2019-07-16T21:58:30.000000000","2019-07-17T04:58:30.000000000",1020,2806965.0]
["2019-07-16T21:58:30.000000000","2019-07-17T04:58:30.000000000",1133,953.4625]
["2019-07-16T21:58:45.000000000","2019-07-17T04:58:45.000000000",1022,0.0]
["2019-07-16T21:58:45.000000000","2019-07-17T04:58:45.000000000",1130,772963495.731]
["2019-07-16T21:59:00.000000000","2019-07-17T04:59:00.000000000",1021,275.3578]
["2019-07-16T21:59:00.000000000","2019-07-17T04:59:00.000000000",1016,477000.0]
["2019-07-16T21:59:15.000000000","2019-07-17T04:59:15.000000000",1019,33600.1]
["2019-07-16T21:59:15.000000000","2019-07-17T04:59:15.000000000",1018,477508.30000000005]
["2019-07-16T21:59:30.000000000","2019-07-17T04:59:30.000000000",1017,476000.0]
["2019-07-16T21:59:30.000000000","2019-07-17T04:59:30.000000000",1020,2806965.0]
["2019-07-16T21:59:30.000000000","2019-07-17T04:59:30.000000000",1133,953.6146]
["2019-07-16T21:59:45.000000000","2019-07-17T04:59:45.000000000",1022,0.05333205]
["2019-07-16T21:59:45.000000000","2019-07-17T04:59:45.000000000",1130,772795077.831]
["2019-07-16T22:00:00.000000000","2019-07-17T05:00:00.000000000",1021,275.4088]
["2019-07-16T22:00:00.000000000","2019-07-17T05:00:00.000000000",1016,477000.0]
["2019-07-16T22:00:15.000000000","2019-07-17T05:00:15.000000000",1019,33600.1]
["2019-07-16T22:00:15.000000000","2019-07-17T05:00:15.000000000",1018,477531.3]
["2019-07-16T22:00:30.000000000","2019-07-17T05:00:30.000000000",1017,476000.0]
["2019-07-16T22:00:30.000000000","2019-07-17T05:00:30.000000000",1020,2806965.0]
["2019-07-16T22:00:30.000000000","2019-07-17T05:00:30.000000000",1133,953.7146]
["2019-07-16T22:00:45.000000000","2019-07-17T05:00:45.000000000",1022,0.01555518]
["2019-07-16T22:00:45.000000000","2019-07-17T05:00:45.000000000",1130,772857392.454]
["2019-07-16T22:01:00.000000000","2019-07-17T05:01:00.000000000",1021,275.2579]
["2019-07-16T22:01:00.000000000","2019-07-17T05:01:00.000000000",1016,476900.0]
["2019-07-16T22:01:15.000000000","2019-07-17T05:01:15.000000000",1019,33546.71]
["2019-07-16T22:01:15.000000000","2019-07-17T05:01:15.000000000",1018,477868.7]
["2019-07-16T22:01:30.000000000","2019-07-17T05:01:30.000000000",1017,476000.0]
["2019-07-16T22:01:30.000000000","2019-07-17T05:01:30.000000000",1020,2806965.0]
["2019-07-16T22:01:30.000000000","2019-07-17T05:01:30.000000000",1133,953.625]
["2019-07-16T22:01:45.000000000","2019-07-17T05:01:45.000000000",1022,0.0]
["2019-07-16T22:01:45.000000000","2019-07-17T05:01:45.000000000",1130,772713956.5425]
["2019-07-16T22:02:00.000000000","2019-07-17T05:02:00.000000000",1021,275.2801]
["2019-07-16T22:02:00.000000000","2019-07-17T05:02:00.000000000",1016,477000.0]
["2019-07-16T22:02:15.000000000","2019-07-17T05:02:15.000000000",1019,33500.0]
["2019-07-16T22:02:15.000000000","2019-07-17T05:02:15.000000000",1018,476070.80000000005]
["2019-07-16T22:02:30.000000000","2019-07-17T05:02:30.000000000",1017,476000.0]
["2019-07-16T22:02:30.000000000","2019-07-17T05:02:30.000000000",1020,2806965.0]
["2019-07-16T22:02:30.000000000","2019-07-17T05:02:30.000000000",1133,952.1771]
["2019-07-16T22:02:45.000000000","2019-07-17T05:02:45.000000000",1022,0.05110988]
["2019-07-16T22:02:45.000000000","2019-07-17T05:02:45.000000000",1130,773623693.899]
["2019-07-16T22:03:00.000000000","2019-07-17T05:03:00.000000000",1021,275.6774]
["2019-07-16T22:03:00.000000000","2019-07-17T05:03:00.000000000",1016,477400.0]
["2019-07-16T22:03:15.000000000","2019-07-17T05:03:15.000000000",1019,33400.149999999994]
["2019-07-16T22:03:15.000000000","2019-07-17T05:03:15.000000000",1018,476327.1]
["2019-07-16T22:03:30.000000000","2019-07-17T05:03:30.000000000",1017,476000.0]
["2019-07-16T22:03:30.000000000","2019-07-17T05:03:30.000000000",1020,2806965.0]
["2019-07-16T22:03:30.000000000","2019-07-17T05:03:30.000000000",1133,952.2062]
["2019-07-16T22:03:45.000000000","2019-07-17T05:03:45.000000000",1022,0.0]
["2019-07-16T22:03:45.000000000","2019-07-17T05:03:45.000000000",1130,773156053.53]
["2019-07-16T22:04:00.000000000","2019-07-17T05:04:00.000000000",1021,275.4754]
["2019-07-16T22:04:00.000000000","2019-07-17T05:04:00.000000000",1016,477200.0]
["2019-07-16T22:04:15.000000000","2019-07-17T05:04:15.000000000",1019,33300.049999999996]
["2019-07-16T22:04:15.000000000","2019-07-17T05:04:15.000000000",1018,476256.3]
["2019-07-16T22:04:30.000000000","2019-07-17T05:04:30.000000000",1017,476000.0]
["2019-07-16T22:04:30.000000000","2019-07-17T05:04:30.000000000",1020,2806965.0]
["2019-07-16T22:04:30.000000000","2019-07-17T05:04:30.000000000",1133,953.7708]
["2019-07-16T22:04:45.000000000","2019-07-17T05:04:45.000000000",1022,0.04888771]
["2019-07-16T22:04:45.000000000","2019-07-17T05:04:45.000000000",1130,773698639.8645]
["2019-07-16T22:05:00.000000000","2019-07-17T05:05:00.000000000",1021,275.7729]
["2019-07-16T22:05:00.000000000","2019-07-17T05:05:00.000000000",1016,477600.0]
["2019-07-16T22:05:15.000000000","2019-07-17T05:05:15.000000000",1019,33200.200000000004]
["2019-07-16T22:05:15.000000000","2019-07-17T05:05:15.000000000",1018,478641.7]
["2019-07-16T22:05:30.000000000","2019-07-17T05:05:30.000000000",1017,476000.0]
["2019-07-16T22:05:30.000000000","2019-07-17T05:05:30.000000000",1020,2806965.0]
["2019-07-16T22:05:30.000000000","2019-07-17T05:05:30.000000000",1133,954.5208]
["2019-07-16T22:05:45.000000000","2019-07-17T05:05:45.000000000",1022,0.04666555]
["2019-07-16T22:05:45.000000000","2019-07-17T05:05:45.000000000",1130,774309435.4485]
["2019-07-16T22:06:00.000000000","2019-07-17T05:06:00.000000000",1021,275.6664]
["2019-07-16T22:06:00.000000000","2019-07-17T05:06:00.000000000",1016,478000.0]
["2019-07-16T22:06:15.000000000","2019-07-17T05:06:15.000000000",1019,33100.1]
["2019-07-16T22:06:15.000000000","2019-07-17T05:06:15.000000000",1018,479181.2]
["2019-07-16T22:06:30.000000000","2019-07-17T05:06:30.000000000",1017,476000.0]
["2019-07-16T22:06:30.000000000","2019-07-17T05:06:30.000000000",1020,2806965.0]
["2019-07-16T22:06:30.000000000","2019-07-17T05:06:30.000000000",1133,955.1563]
["2019-07-16T22:06:45.000000000","2019-07-17T05:06:45.000000000",1022,0.01555518]
["2019-07-16T22:06:45.000000000","2019-07-17T05:06:45.000000000",1130,774695393.136]
["2019-07-16T22:07:00.000000000","2019-07-17T05:07:00.000000000",1021,276.1681]
["2019-07-16T22:07:00.000000000","2019-07-17T05:07:00.000000000",1016,478400.0]
["2019-07-16T22:07:15.000000000","2019-07-17T05:07:15.000000000",1019,33100.1]
["2019-07-16T22:07:15.000000000","2019-07-17T05:07:15.000000000",1018,479062.5]
["2019-07-16T22:07:30.000000000","2019-07-17T05:07:30.000000000",1017,476266.7]
["2019-07-16T22:07:30.000000000","2019-07-17T05:07:30.000000000",1020,2806965.0]
["2019-07-16T22:07:30.000000000","2019-07-17T05:07:30.000000000",1133,955.3292]
["2019-07-16T22:07:45.000000000","2019-07-17T05:07:45.000000000",1022,0.05110988]
["2019-07-16T22:07:45.000000000","2019-07-17T05:07:45.000000000",1130,775212716.7855]
["2019-07-16T22:08:00.000000000","2019-07-17T05:08:00.000000000",1021,276.1547]
["2019-07-16T22:08:00.000000000","2019-07-17T05:08:00.000000000",1016,478200.0]
["2019-07-16T22:08:15.000000000","2019-07-17T05:08:15.000000000",1019,33000.0]
["2019-07-16T22:08:15.000000000","2019-07-17T05:08:15.000000000",1018,479002.1]
["2019-07-16T22:08:30.000000000","2019-07-17T05:08:30.000000000",1017,476000.0]
["2019-07-16T22:08:30.000000000","2019-07-17T05:08:30.000000000",1020,2806965.0]
["2019-07-16T22:08:30.000000000","2019-07-17T05:08:30.000000000",1133,954.9229]
["2019-07-16T22:08:45.000000000","2019-07-17T05:08:45.000000000",1022,0.03333253]
["2019-07-16T22:08:45.000000000","2019-07-17T05:08:45.000000000",1130,775349696.6775]
["2019-07-16T22:09:00.000000000","2019-07-17T05:09:00.000000000",1021,276.1525]
["2019-07-16T22:09:00.000000000","2019-07-17T05:09:00.000000000",1016,478400.0]
["2019-07-16T22:09:15.000000000","2019-07-17T05:09:15.000000000",1019,33000.0]
["2019-07-16T22:09:15.000000000","2019-07-17T05:09:15.000000000",1018,478937.5]
["2019-07-16T22:09:30.000000000","2019-07-17T05:09:30.000000000",1017,478000.0]
["2019-07-16T22:09:30.000000000","2019-07-17T05:09:30.000000000",1020,2806965.0]
["2019-07-16T22:09:30.000000000","2019-07-17T05:09:30.000000000",1133,956.9375]
["2019-07-16T22:09:45.000000000","2019-07-17T05:09:45.000000000",1022,0.03111036]
["2019-07-16T22:09:45.000000000","2019-07-17T05:09:45.000000000",1130,774982264.959]
["2019-07-16T22:10:00.000000000","2019-07-17T05:10:00.000000000",1021,276.2125]
["2019-07-16T22:10:00.000000000","2019-07-17T05:10:00.000000000",1016,478400.0]
["2019-07-16T22:10:15.000000000","2019-07-17T05:10:15.000000000",1019,33000.0]
["2019-07-16T22:10:15.000000000","2019-07-17T05:10:15.000000000",1018,479258.30000000005]
["2019-07-16T22:10:30.000000000","2019-07-17T05:10:30.000000000",1017,478000.0]
["2019-07-16T22:10:30.000000000","2019-07-17T05:10:30.000000000",1020,2806965.0]
["2019-07-16T22:10:30.000000000","2019-07-17T05:10:30.000000000",1133,957.2375]
["2019-07-16T22:10:45.000000000","2019-07-17T05:10:45.000000000",1022,0.04888771]
["2019-07-16T22:10:45.000000000","2019-07-17T05:10:45.000000000",1130,775399660.6545]
["2019-07-16T22:11:00.000000000","2019-07-17T05:11:00.000000000",1021,276.2569]
["2019-07-16T22:11:00.000000000","2019-07-17T05:11:00.000000000",1016,478500.0]
["2019-07-16T22:11:15.000000000","2019-07-17T05:11:15.000000000",1019,32900.149999999994]
["2019-07-16T22:11:15.000000000","2019-07-17T05:11:15.000000000",1018,479241.69999999995]
["2019-07-16T22:11:30.000000000","2019-07-17T05:11:30.000000000",1017,478000.0]
["2019-07-16T22:11:30.000000000","2019-07-17T05:11:30.000000000",1020,2806965.0]
["2019-07-16T22:11:30.000000000","2019-07-17T05:11:30.000000000",1133,957.2958]
["2019-07-16T22:11:45.000000000","2019-07-17T05:11:45.000000000",1022,0.05110988]
["2019-07-16T22:11:45.000000000","2019-07-17T05:11:45.000000000",1130,775642743.8235]
["2019-07-16T22:12:00.000000000","2019-07-17T05:12:00.000000000",1021,276.4079]
["2019-07-16T22:12:00.000000000","2019-07-17T05:12:00.000000000",1016,478700.0]
["2019-07-16T22:12:15.000000000","2019-07-17T05:12:15.000000000",1019,32846.76]
["2019-07-16T22:12:15.000000000","2019-07-17T05:12:15.000000000",1018,479545.8]
["2019-07-16T22:12:30.000000000","2019-07-17T05:12:30.000000000",1017,478000.0]
["2019-07-16T22:12:30.000000000","2019-07-17T05:12:30.000000000",1020,2806965.0]
["2019-07-16T22:12:30.000000000","2019-07-17T05:12:30.000000000",1133,957.4479]
["2019-07-16T22:12:45.000000000","2019-07-17T05:12:45.000000000",1022,0.03333253]
["2019-07-16T22:12:45.000000000","2019-07-17T05:12:45.000000000",1130,775817337.0465]
["2019-07-16T22:13:00.000000000","2019-07-17T05:13:00.000000000",1021,276.3901]
["2019-07-16T22:13:00.000000000","2019-07-17T05:13:00.000000000",1016,478800.0]
["2019-07-16T22:13:15.000000000","2019-07-17T05:13:15.000000000",1019,32800.049999999996]
["2019-07-16T22:13:15.000000000","2019-07-17T05:13:15.000000000",1018,479470.8]
["2019-07-16T22:13:30.000000000","2019-07-17T05:13:30.000000000",1017,478000.0]
["2019-07-16T22:13:30.000000000","2019-07-17T05:13:30.000000000",1020,2806965.0]
["2019-07-16T22:13:30.000000000","2019-07-17T05:13:30.000000000",1133,957.6208]
["2019-07-16T22:13:45.000000000","2019-07-17T05:13:45.000000000",1022,0.05333205]
["2019-07-16T22:13:45.000000000","2019-07-17T05:13:45.000000000",1130,775867301.0235]
["2019-07-16T22:14:00.000000000","2019-07-17T05:14:00.000000000",1021,276.4057]
["2019-07-16T22:14:00.000000000","2019-07-17T05:14:00.000000000",1016,478700.0]
["2019-07-16T22:14:15.000000000","2019-07-17T05:14:15.000000000",1019,32800.049999999996]
["2019-07-16T22:14:15.000000000","2019-07-17T05:14:15.000000000",1018,479745.8]
["2019-07-16T22:14:30.000000000","2019-07-17T05:14:30.000000000",1017,478000.0]
["2019-07-16T22:14:30.000000000","2019-07-17T05:14:30.000000000",1020,2806965.0]
["2019-07-16T22:14:30.000000000","2019-07-17T05:14:30.000000000",1133,957.9146]
["2019-07-16T22:14:45.000000000","2019-07-17T05:14:45.000000000",1022,0.01555518]
["2019-07-16T22:14:45.000000000","2019-07-17T05:14:45.000000000",1130,776322029.3535]
["2019-07-16T22:15:00.000000000","2019-07-17T05:15:00.000000000",1021,276.6654]
["2019-07-16T22:15:00.000000000","2019-07-17T05:15:00.000000000",1016,479300.0]
["2019-07-16T22:15:15.000000000","2019-07-17T05:15:15.000000000",1019,32600.1]
["2019-07-16T22:15:15.000000000","2019-07-17T05:15:15.000000000",1018,478672.9]
["2019-07-16T22:15:30.000000000","2019-07-17T05:15:30.000000000",1017,478000.0]
["2019-07-16T22:15:30.000000000","2019-07-17T05:15:30.000000000",1020,2806965.0]
["2019-07-16T22:15:30.000000000","2019-07-17T05:15:30.000000000",1133,957.6229]
["2019-07-16T22:15:45.000000000","2019-07-17T05:15:45.000000000",1022,0.03333253]
["2019-07-16T22:15:45.000000000","2019-07-17T05:15:45.000000000",1130,776521323.8685]
["2019-07-16T22:16:00.000000000","2019-07-17T05:16:00.000000000",1021,276.7452]
["2019-07-16T22:16:00.000000000","2019-07-17T05:16:00.000000000",1016,479400.0]
["2019-07-16T22:16:15.000000000","2019-07-17T05:16:15.000000000",1019,32600.1]
["2019-07-16T22:16:15.000000000","2019-07-17T05:16:15.000000000",1018,479054.19999999995]
["2019-07-16T22:16:30.000000000","2019-07-17T05:16:30.000000000",1017,478000.0]
["2019-07-16T22:16:30.000000000","2019-07-17T05:16:30.000000000",1020,2806965.0]
["2019-07-16T22:16:30.000000000","2019-07-17T05:16:30.000000000",1133,956.4292]
["2019-07-16T22:16:45.000000000","2019-07-17T05:16:45.000000000",1022,0.03333253]
["2019-07-16T22:16:45.000000000","2019-07-17T05:16:45.000000000",1130,776571287.8455]
["2019-07-16T22:17:00.000000000","2019-07-17T05:17:00.000000000",1021,276.5477]
["2019-07-16T22:17:00.000000000","2019-07-17T05:17:00.000000000",1016,478900.0]
["2019-07-16T22:17:15.000000000","2019-07-17T05:17:15.000000000",1019,32546.71]
["2019-07-16T22:17:15.000000000","2019-07-17T05:17:15.000000000",1018,479897.89999999997]
["2019-07-16T22:17:30.000000000","2019-07-17T05:17:30.000000000",1017,478000.0]
["2019-07-16T22:17:30.000000000","2019-07-17T05:17:30.000000000",1020,2806965.0]
["2019-07-16T22:17:30.000000000","2019-07-17T05:17:30.000000000",1133,956.6229]
["2019-07-16T22:17:45.000000000","2019-07-17T05:17:45.000000000",1022,0.05110988]
["2019-07-16T22:17:45.000000000","2019-07-17T05:17:45.000000000",1130,776714723.757]
["2019-07-16T22:18:00.000000000","2019-07-17T05:18:00.000000000",1021,276.6853]
["2019-07-16T22:18:00.000000000","2019-07-17T05:18:00.000000000",1016,479700.0]
["2019-07-16T22:18:15.000000000","2019-07-17T05:18:15.000000000",1019,32500.0]
["2019-07-16T22:18:15.000000000","2019-07-17T05:18:15.000000000",1018,478833.3]
["2019-07-16T22:18:30.000000000","2019-07-17T05:18:30.000000000",1017,478000.0]
["2019-07-16T22:18:30.000000000","2019-07-17T05:18:30.000000000",1020,2806965.0]
["2019-07-16T22:18:30.000000000","2019-07-17T05:18:30.000000000",1133,957.8312]
["2019-07-16T22:18:45.000000000","2019-07-17T05:18:45.000000000",1022,0.01555518]
["2019-07-16T22:18:45.000000000","2019-07-17T05:18:45.000000000",1130,777194434.0755]
["2019-07-16T22:19:00.000000000","2019-07-17T05:19:00.000000000",1021,276.8474]
["2019-07-16T22:19:00.000000000","2019-07-17T05:19:00.000000000",1016,479500.0]
["2019-07-16T22:19:15.000000000","2019-07-17T05:19:15.000000000",1019,32500.0]
["2019-07-16T22:19:15.000000000","2019-07-17T05:19:15.000000000",1018,480227.10000000003]
["2019-07-16T22:19:30.000000000","2019-07-17T05:19:30.000000000",1017,478000.0]
["2019-07-16T22:19:30.000000000","2019-07-17T05:19:30.000000000",1020,2806965.0]
["2019-07-16T22:19:30.000000000","2019-07-17T05:19:30.000000000",1133,956.8208]
["2019-07-16T22:19:45.000000000","2019-07-17T05:19:45.000000000",1022,0.0]
["2019-07-16T22:19:45.000000000","2019-07-17T05:19:45.000000000",1130,776826721.6605]
["2019-07-16T22:20:00.000000000","2019-07-17T05:20:00.000000000",1021,276.763]
["2019-07-16T22:20:00.000000000","2019-07-17T05:20:00.000000000",1016,479500.0]
["2019-07-16T22:20:15.000000000","2019-07-17T05:20:15.000000000",1019,32400.149999999998]
["2019-07-16T22:20:15.000000000","2019-07-17T05:20:15.000000000",1018,480310.4]
["2019-07-16T22:20:30.000000000","2019-07-17T05:20:30.000000000",1017,478000.0]
["2019-07-16T22:20:30.000000000","2019-07-17T05:20:30.000000000",1020,2806965.0]
["2019-07-16T22:20:30.000000000","2019-07-17T05:20:30.000000000",1133,958.4708]
["2019-07-16T22:20:45.000000000","2019-07-17T05:20:45.000000000",1022,0.01555518]
["2019-07-16T22:20:45.000000000","2019-07-17T05:20:45.000000000",1130,777144470.0985]
["2019-07-16T22:21:00.000000000","2019-07-17T05:21:00.000000000",1021,276.9917]
["2019-07-16T22:21:00.000000000","2019-07-17T05:21:00.000000000",1016,479600.0]
["2019-07-16T22:21:15.000000000","2019-07-17T05:21:15.000000000",1019,32400.149999999998]
["2019-07-16T22:21:15.000000000","2019-07-17T05:21:15.000000000",1018,480527.10000000003]
["2019-07-16T22:21:30.000000000","2019-07-17T05:21:30.000000000",1017,478000.0]
["2019-07-16T22:21:30.000000000","2019-07-17T05:21:30.000000000",1020,2806965.0]
["2019-07-16T22:21:30.000000000","2019-07-17T05:21:30.000000000",1133,958.6521]
["2019-07-16T22:21:45.000000000","2019-07-17T05:21:45.000000000",1022,0.0644429]
["2019-07-16T22:21:45.000000000","2019-07-17T05:21:45.000000000",1130,777399903.9135]
["2019-07-16T22:22:00.000000000","2019-07-17T05:22:00.000000000",1021,277.0294]
["2019-07-16T22:22:00.000000000","2019-07-17T05:22:00.000000000",1016,479700.0]
["2019-07-16T22:22:15.000000000","2019-07-17T05:22:15.000000000",1019,32300.05]
["2019-07-16T22:22:15.000000000","2019-07-17T05:22:15.000000000",1018,480822.9]
["2019-07-16T22:22:30.000000000","2019-07-17T05:22:30.000000000",1017,478000.0]
["2019-07-16T22:22:30.000000000","2019-07-17T05:22:30.000000000",1020,2806965.0]
["2019-07-16T22:22:30.000000000","2019-07-17T05:22:30.000000000",1133,958.8604]
["2019-07-16T22:22:45.000000000","2019-07-17T05:22:45.000000000",1022,0.03333253]
["2019-07-16T22:22:45.000000000","2019-07-17T05:22:45.000000000",1130,777767897.025]
["2019-07-16T22:23:00.000000000","2019-07-17T05:23:00.000000000",1021,277.0228]
["2019-07-16T22:23:00.000000000","2019-07-17T05:23:00.000000000",1016,480000.0]
["2019-07-16T22:23:15.000000000","2019-07-17T05:23:15.000000000",1019,32300.05]
["2019-07-16T22:23:15.000000000","2019-07-17T05:23:15.000000000",1018,480629.2]
["2019-07-16T22:23:30.000000000","2019-07-17T05:23:30.000000000",1017,478000.0]
["2019-07-16T22:23:30.000000000","2019-07-17T05:23:30.000000000",1020,2806965.0]
["2019-07-16T22:23:30.000000000","2019-07-17T05:23:30.000000000",1133,958.6771]
["2019-07-16T22:23:45.000000000","2019-07-17T05:23:45.000000000",1022,0.03333253]
["2019-07-16T22:23:45.000000000","2019-07-17T05:23:45.000000000",1130,777780247.671]
["2019-07-16T22:24:00.000000000","2019-07-17T05:24:00.000000000",1021,277.0538]
["2019-07-16T22:24:00.000000000","2019-07-17T05:24:00.000000000",1016,479900.0]
["2019-07-16T22:24:15.000000000","2019-07-17T05:24:15.000000000",1019,32146.81]
["2019-07-16T22:24:15.000000000","2019-07-17T05:24:15.000000000",1018,480556.2]
["2019-07-16T22:24:30.000000000","2019-07-17T05:24:30.000000000",1017,478000.0]
["2019-07-16T22:24:30.000000000","2019-07-17T05:24:30.000000000",1020,2806965.0]
["2019-07-16T22:24:30.000000000","2019-07-17T05:24:30.000000000",1133,958.5771]
["2019-07-16T22:24:45.000000000","2019-07-17T05:24:45.000000000",1022,0.0]
["2019-07-16T22:24:45.000000000","2019-07-17T05:24:45.000000000",1130,777231766.71]
["2019-07-16T22:25:00.000000000","2019-07-17T05:25:00.000000000",1021,276.974]
["2019-07-16T22:25:00.000000000","2019-07-17T05:25:00.000000000",1016,480000.0]
["2019-07-16T22:25:15.000000000","2019-07-17T05:25:15.000000000",1019,32100.1]
["2019-07-16T22:25:15.000000000","2019-07-17T05:25:15.000000000",1018,481052.1]
["2019-07-16T22:25:30.000000000","2019-07-17T05:25:30.000000000",1017,478000.0]
["2019-07-16T22:25:30.000000000","2019-07-17T05:25:30.000000000",1020,2806965.0]
["2019-07-16T22:25:30.000000000","2019-07-17T05:25:30.000000000",1133,958.75]
["2019-07-16T22:25:45.000000000","2019-07-17T05:25:45.000000000",1022,0.0]
["2019-07-16T22:25:45.000000000","2019-07-17T05:25:45.000000000",1130,778434551.2125]
["2019-07-16T22:26:00.000000000","2019-07-17T05:26:00.000000000",1021,277.1627]
["2019-07-16T22:26:00.000000000","2019-07-17T05:26:00.000000000",1016,480100.0]
["2019-07-16T22:26:15.000000000","2019-07-17T05:26:15.000000000",1019,32000.0]
["2019-07-16T22:26:15.000000000","2019-07-17T05:26:15.000000000",1018,480675.0]
["2019-07-16T22:26:30.000000000","2019-07-17T05:26:30.000000000",1017,478000.0]
["2019-07-16T22:26:30.000000000","2019-07-17T05:26:30.000000000",1020,2806965.0]
["2019-07-16T22:26:30.000000000","2019-07-17T05:26:30.000000000",1133,958.7625]
["2019-07-16T22:26:45.000000000","2019-07-17T05:26:45.000000000",1022,0.05110988]
["2019-07-16T22:26:45.000000000","2019-07-17T05:26:45.000000000",1130,777786422.994]
["2019-07-16T22:27:00.000000000","2019-07-17T05:27:00.000000000",1021,277.1227]
["2019-07-16T22:27:00.000000000","2019-07-17T05:27:00.000000000",1016,480300.0]
["2019-07-16T22:27:15.000000000","2019-07-17T05:27:15.000000000",1019,32000.0]
["2019-07-16T22:27:15.000000000","2019-07-17T05:27:15.000000000",1018,480814.6]
["2019-07-16T22:27:30.000000000","2019-07-17T05:27:30.000000000",1017,478000.0]
["2019-07-16T22:27:30.000000000","2019-07-17T05:27:30.000000000",1020,2806965.0]
["2019-07-16T22:27:30.000000000","2019-07-17T05:27:30.000000000",1133,958.8958]
["2019-07-16T22:27:45.000000000","2019-07-17T05:27:45.000000000",1022,0.05110988]
["2019-07-16T22:27:45.000000000","2019-07-17T05:27:45.000000000",1130,778222625.355]
["2019-07-16T22:28:00.000000000","2019-07-17T05:28:00.000000000",1021,277.3558]
["2019-07-16T22:28:00.000000000","2019-07-17T05:28:00.000000000",1016,480000.0]
["2019-07-16T22:28:15.000000000","2019-07-17T05:28:15.000000000",1019,32000.0]
["2019-07-16T22:28:15.000000000","2019-07-17T05:28:15.000000000",1018,481039.60000000003]
["2019-07-16T22:28:30.000000000","2019-07-17T05:28:30.000000000",1017,478000.0]
["2019-07-16T22:28:30.000000000","2019-07-17T05:28:30.000000000",1020,2806965.0]
["2019-07-16T22:28:30.000000000","2019-07-17T05:28:30.000000000",1133,959.1]
["2019-07-16T22:28:45.000000000","2019-07-17T05:28:45.000000000",1022,0.01777735]
["2019-07-16T22:28:45.000000000","2019-07-17T05:28:45.000000000",1130,778060663.4745]
["2019-07-16T22:29:00.000000000","2019-07-17T05:29:00.000000000",1021,277.3491]
["2019-07-16T22:29:00.000000000","2019-07-17T05:29:00.000000000",1016,480100.0]
["2019-07-16T22:29:15.000000000","2019-07-17T05:29:15.000000000",1019,31946.75]
["2019-07-16T22:29:15.000000000","2019-07-17T05:29:15.000000000",1018,481189.6]
["2019-07-16T22:29:30.000000000","2019-07-17T05:29:30.000000000",1017,478000.0]
["2019-07-16T22:29:30.000000000","2019-07-17T05:29:30.000000000",1020,2806965.0]
["2019-07-16T22:29:30.000000000","2019-07-17T05:29:30.000000000",1133,959.2708]
["2019-07-16T22:29:45.000000000","2019-07-17T05:29:45.000000000",1022,0.04666555]
["2019-07-16T22:29:45.000000000","2019-07-17T05:29:45.000000000",1130,778278764.655]
["2019-07-16T22:30:00.000000000","2019-07-17T05:30:00.000000000",1021,277.1892]
["2019-07-16T22:30:00.000000000","2019-07-17T05:30:00.000000000",1016,480000.0]
["2019-07-16T22:30:15.000000000","2019-07-17T05:30:15.000000000",1019,31900.15]
["2019-07-16T22:30:15.000000000","2019-07-17T05:30:15.000000000",1018,480885.4]
["2019-07-16T22:30:30.000000000","2019-07-17T05:30:30.000000000",1017,478000.0]
["2019-07-16T22:30:30.000000000","2019-07-17T05:30:30.000000000",1020,2806965.0]
["2019-07-16T22:30:30.000000000","2019-07-17T05:30:30.000000000",1133,959.0729]
["2019-07-16T22:30:45.000000000","2019-07-17T05:30:45.000000000",1022,0.01555518]
["2019-07-16T22:30:45.000000000","2019-07-17T05:30:45.000000000",1130,777966910.8435]
["2019-07-16T22:31:00.000000000","2019-07-17T05:31:00.000000000",1021,277.2802]
["2019-07-16T22:31:00.000000000","2019-07-17T05:31:00.000000000",1016,480000.0]
["2019-07-16T22:31:15.000000000","2019-07-17T05:31:15.000000000",1019,31800.05]
["2019-07-16T22:31:15.000000000","2019-07-17T05:31:15.000000000",1018,481585.39999999997]
["2019-07-16T22:31:30.000000000","2019-07-17T05:31:30.000000000",1017,478000.0]
["2019-07-16T22:31:30.000000000","2019-07-17T05:31:30.000000000",1020,2806965.0]
["2019-07-16T22:31:30.000000000","2019-07-17T05:31:30.000000000",1133,959.2833]
["2019-07-16T22:31:45.000000000","2019-07-17T05:31:45.000000000",1022,0.03111036]
["2019-07-16T22:31:45.000000000","2019-07-17T05:31:45.000000000",1130,777861088.263]
["2019-07-16T22:32:00.000000000","2019-07-17T05:32:00.000000000",1021,277.449]
["2019-07-16T22:32:00.000000000","2019-07-17T05:32:00.000000000",1016,480100.0]
["2019-07-16T22:32:15.000000000","2019-07-17T05:32:15.000000000",1019,31800.05]
["2019-07-16T22:32:15.000000000","2019-07-17T05:32:15.000000000",1018,481206.2]
["2019-07-16T22:32:30.000000000","2019-07-17T05:32:30.000000000",1017,478266.7]
["2019-07-16T22:32:30.000000000","2019-07-17T05:32:30.000000000",1020,2806965.0]
["2019-07-16T22:32:30.000000000","2019-07-17T05:32:30.000000000",1133,959.5375]
["2019-07-16T22:32:45.000000000","2019-07-17T05:32:45.000000000",1022,0.05110988]
["2019-07-16T22:32:45.000000000","2019-07-17T05:32:45.000000000",1130,778185292.7205]
["2019-07-16T22:33:00.000000000","2019-07-17T05:33:00.000000000",1021,277.1382]
["2019-07-16T22:33:00.000000000","2019-07-17T05:33:00.000000000",1016,480600.0]
["2019-07-16T22:33:15.000000000","2019-07-17T05:33:15.000000000",1019,31700.199999999997]
["2019-07-16T22:33:15.000000000","2019-07-17T05:33:15.000000000",1018,481883.30000000005]
["2019-07-16T22:33:30.000000000","2019-07-17T05:33:30.000000000",1017,479733.3]
["2019-07-16T22:33:30.000000000","2019-07-17T05:33:30.000000000",1020,2806965.0]
["2019-07-16T22:33:30.000000000","2019-07-17T05:33:30.000000000",1133,961.2646]
["2019-07-16T22:33:45.000000000","2019-07-17T05:33:45.000000000",1022,0.05110988]
["2019-07-16T22:33:45.000000000","2019-07-17T05:33:45.000000000",1130,778758474.9735]
["2019-07-16T22:34:00.000000000","2019-07-17T05:34:00.000000000",1021,277.5111]
["2019-07-16T22:34:00.000000000","2019-07-17T05:34:00.000000000",1016,480600.0]
["2019-07-16T22:34:15.000000000","2019-07-17T05:34:15.000000000",1019,31600.100000000002]
["2019-07-16T22:34:15.000000000","2019-07-17T05:34:15.000000000",1018,481779.2]
["2019-07-16T22:34:30.000000000","2019-07-17T05:34:30.000000000",1017,480000.0]
["2019-07-16T22:34:30.000000000","2019-07-17T05:34:30.000000000",1020,2806965.0]
["2019-07-16T22:34:30.000000000","2019-07-17T05:34:30.000000000",1133,961.8813]
["2019-07-16T22:34:45.000000000","2019-07-17T05:34:45.000000000",1022,0.03111036]
["2019-07-16T22:34:45.000000000","2019-07-17T05:34:45.000000000",1130,778720861.6425]
["2019-07-16T22:35:00.000000000","2019-07-17T05:35:00.000000000",1021,277.5089]
["2019-07-16T22:35:00.000000000","2019-07-17T05:35:00.000000000",1016,480800.0]
["2019-07-16T22:35:15.000000000","2019-07-17T05:35:15.000000000",1019,31600.100000000002]
["2019-07-16T22:35:15.000000000","2019-07-17T05:35:15.000000000",1018,480168.8]
["2019-07-16T22:35:30.000000000","2019-07-17T05:35:30.000000000",1017,480000.0]
["2019-07-16T22:35:30.000000000","2019-07-17T05:35:30.000000000",1020,2806965.0]
["2019-07-16T22:35:30.000000000","2019-07-17T05:35:30.000000000",1133,960.0583]
["2019-07-16T22:35:45.000000000","2019-07-17T05:35:45.000000000",1022,0.03333253]
["2019-07-16T22:35:45.000000000","2019-07-17T05:35:45.000000000",1130,779736982.9725]
["2019-07-16T22:36:00.000000000","2019-07-17T05:36:00.000000000",1021,277.7377]
["2019-07-16T22:36:00.000000000","2019-07-17T05:36:00.000000000",1016,481100.0]
["2019-07-16T22:36:15.000000000","2019-07-17T05:36:15.000000000",1019,31546.71]
["2019-07-16T22:36:15.000000000","2019-07-17T05:36:15.000000000",1018,480327.1]
["2019-07-16T22:36:30.000000000","2019-07-17T05:36:30.000000000",1017,480000.0]
["2019-07-16T22:36:30.000000000","2019-07-17T05:36:30.000000000",1020,2806965.0]
["2019-07-16T22:36:30.000000000","2019-07-17T05:36:30.000000000",1133,960.3667]
["2019-07-16T22:36:45.000000000","2019-07-17T05:36:45.000000000",1022,0.0355547]
["2019-07-16T22:36:45.000000000","2019-07-17T05:36:45.000000000",1130,779618529.0495]
["2019-07-16T22:37:00.000000000","2019-07-17T05:37:00.000000000",1021,277.8575]
["2019-07-16T22:37:00.000000000","2019-07-17T05:37:00.000000000",1016,481200.0]
["2019-07-16T22:37:15.000000000","2019-07-17T05:37:15.000000000",1019,31500.0]
["2019-07-16T22:37:15.000000000","2019-07-17T05:37:15.000000000",1018,478616.69999999995]
["2019-07-16T22:37:30.000000000","2019-07-17T05:37:30.000000000",1017,478000.0]
["2019-07-16T22:37:30.000000000","2019-07-17T05:37:30.000000000",1020,2806965.0]
["2019-07-16T22:37:30.000000000","2019-07-17T05:37:30.000000000",1133,957.3979]
["2019-07-16T22:37:45.000000000","2019-07-17T05:37:45.000000000",1022,0.01555518]
["2019-07-16T22:37:45.000000000","2019-07-17T05:37:45.000000000",1130,776184768.765]
["2019-07-16T22:38:00.000000000","2019-07-17T05:38:00.000000000",1021,276.561]
["2019-07-16T22:38:00.000000000","2019-07-17T05:38:00.000000000",1016,479100.0]
["2019-07-16T22:38:15.000000000","2019-07-17T05:38:15.000000000",1019,31400.15]
["2019-07-16T22:38:15.000000000","2019-07-17T05:38:15.000000000",1018,478241.69999999995]
["2019-07-16T22:38:30.000000000","2019-07-17T05:38:30.000000000",1017,478000.0]
["2019-07-16T22:38:30.000000000","2019-07-17T05:38:30.000000000",1020,2806965.0]
["2019-07-16T22:38:30.000000000","2019-07-17T05:38:30.000000000",1133,956.2729]
["2019-07-16T22:38:45.000000000","2019-07-17T05:38:45.000000000",1022,0.01777735]
["2019-07-16T22:38:45.000000000","2019-07-17T05:38:45.000000000",1130,776670935.103]
["2019-07-16T22:39:00.000000000","2019-07-17T05:39:00.000000000",1021,276.8274]
["2019-07-16T22:39:00.000000000","2019-07-17T05:39:00.000000000",1016,479400.0]
["2019-07-16T22:39:15.000000000","2019-07-17T05:39:15.000000000",1019,31400.15]
["2019-07-16T22:39:15.000000000","2019-07-17T05:39:15.000000000",1018,478966.7]
["2019-07-16T22:39:30.000000000","2019-07-17T05:39:30.000000000",1017,478000.0]
["2019-07-16T22:39:30.000000000","2019-07-17T05:39:30.000000000",1020,2806965.0]
["2019-07-16T22:39:30.000000000","2019-07-17T05:39:30.000000000",1133,956.3396]
["2019-07-16T22:39:45.000000000","2019-07-17T05:39:45.000000000",1022,0.08444241]
["2019-07-16T22:39:45.000000000","2019-07-17T05:39:45.000000000",1130,777044822.841]
["2019-07-16T22:40:00.000000000","2019-07-17T05:40:00.000000000",1021,276.8718]
["2019-07-16T22:40:00.000000000","2019-07-17T05:40:00.000000000",1016,479400.0]
["2019-07-16T22:40:15.000000000","2019-07-17T05:40:15.000000000",1019,31400.15]
["2019-07-16T22:40:15.000000000","2019-07-17T05:40:15.000000000",1018,480518.7]
["2019-07-16T22:40:30.000000000","2019-07-17T05:40:30.000000000",1017,478000.0]
["2019-07-16T22:40:30.000000000","2019-07-17T05:40:30.000000000",1020,2806965.0]
["2019-07-16T22:40:30.000000000","2019-07-17T05:40:30.000000000",1133,957.8729]
["2019-07-16T22:40:45.000000000","2019-07-17T05:40:45.000000000",1022,0.0]
["2019-07-16T22:40:45.000000000","2019-07-17T05:40:45.000000000",1130,775536921.243]
["2019-07-16T22:41:00.000000000","2019-07-17T05:41:00.000000000",1021,276.379]
["2019-07-16T22:41:00.000000000","2019-07-17T05:41:00.000000000",1016,478000.0]
["2019-07-16T22:41:15.000000000","2019-07-17T05:41:15.000000000",1019,31400.15]
["2019-07-16T22:41:15.000000000","2019-07-17T05:41:15.000000000",1018,479156.3]
["2019-07-16T22:41:30.000000000","2019-07-17T05:41:30.000000000",1017,476000.0]
["2019-07-16T22:41:30.000000000","2019-07-17T05:41:30.000000000",1020,2806965.0]
["2019-07-16T22:41:30.000000000","2019-07-17T05:41:30.000000000",1133,955.1333]
["2019-07-16T22:41:45.000000000","2019-07-17T05:41:45.000000000",1022,0.01555518]
["2019-07-16T22:41:45.000000000","2019-07-17T05:41:45.000000000",1130,774876161.682]
["2019-07-16T22:42:00.000000000","2019-07-17T05:42:00.000000000",1021,276.1126]
["2019-07-16T22:42:00.000000000","2019-07-17T05:42:00.000000000",1016,478100.0]
["2019-07-16T22:42:15.000000000","2019-07-17T05:42:15.000000000",1019,31300.05]
["2019-07-16T22:42:15.000000000","2019-07-17T05:42:15.000000000",1018,478764.6]
["2019-07-16T22:42:30.000000000","2019-07-17T05:42:30.000000000",1017,476000.0]
["2019-07-16T22:42:30.000000000","2019-07-17T05:42:30.000000000",1020,2806965.0]
["2019-07-16T22:42:30.000000000","2019-07-17T05:42:30.000000000",1133,954.8167]
["2019-07-16T22:42:45.000000000","2019-07-17T05:42:45.000000000",1022,0.03333253]
["2019-07-16T22:42:45.000000000","2019-07-17T05:42:45.000000000",1130,774041089.5945]
["2019-07-16T22:43:00.000000000","2019-07-17T05:43:00.000000000",1021,275.8106]
["2019-07-16T22:43:00.000000000","2019-07-17T05:43:00.000000000",1016,477600.0]
["2019-07-16T22:43:15.000000000","2019-07-17T05:43:15.000000000",1019,31200.199999999997]
["2019-07-16T22:43:15.000000000","2019-07-17T05:43:15.000000000",1018,478760.4]
["2019-07-16T22:43:30.000000000","2019-07-17T05:43:30.000000000",1017,476000.0]
["2019-07-16T22:43:30.000000000","2019-07-17T05:43:30.000000000",1020,2806965.0]
["2019-07-16T22:43:30.000000000","2019-07-17T05:43:30.000000000",1133,954.5125]
["2019-07-16T22:43:45.000000000","2019-07-17T05:43:45.000000000",1022,0.03333253]
["2019-07-16T22:43:45.000000000","2019-07-17T05:43:45.000000000",1130,774041370.291]
["2019-07-16T22:44:00.000000000","2019-07-17T05:44:00.000000000",1021,275.7041]
["2019-07-16T22:44:00.000000000","2019-07-17T05:44:00.000000000",1016,477500.0]
["2019-07-16T22:44:15.000000000","2019-07-17T05:44:15.000000000",1019,31200.199999999997]
["2019-07-16T22:44:15.000000000","2019-07-17T05:44:15.000000000",1018,476287.5]
["2019-07-16T22:44:30.000000000","2019-07-17T05:44:30.000000000",1017,476000.0]
["2019-07-16T22:44:30.000000000","2019-07-17T05:44:30.000000000",1020,2806965.0]
["2019-07-16T22:44:30.000000000","2019-07-17T05:44:30.000000000",1133,953.8021]
["2019-07-16T22:44:45.000000000","2019-07-17T05:44:45.000000000",1022,0.0]
["2019-07-16T22:44:45.000000000","2019-07-17T05:44:45.000000000",1130,774141017.5485]
["2019-07-16T22:45:00.000000000","2019-07-17T05:45:00.000000000",1021,275.824]
["2019-07-16T22:45:00.000000000","2019-07-17T05:45:00.000000000",1016,477100.0]
["2019-07-16T22:45:15.000000000","2019-07-17T05:45:15.000000000",1019,31200.199999999997]
["2019-07-16T22:45:15.000000000","2019-07-17T05:45:15.000000000",1018,478206.2]
["2019-07-16T22:45:30.000000000","2019-07-17T05:45:30.000000000",1017,476000.0]
["2019-07-16T22:45:30.000000000","2019-07-17T05:45:30.000000000",1020,2806965.0]
["2019-07-16T22:45:30.000000000","2019-07-17T05:45:30.000000000",1133,954.4979]
["2019-07-16T22:45:45.000000000","2019-07-17T05:45:45.000000000",1022,0.01555518]
["2019-07-16T22:45:45.000000000","2019-07-17T05:45:45.000000000",1130,773991406.314]
["2019-07-16T22:46:00.000000000","2019-07-17T05:46:00.000000000",1021,275.7064]
["2019-07-16T22:46:00.000000000","2019-07-17T05:46:00.000000000",1016,477600.0]
["2019-07-16T22:46:15.000000000","2019-07-17T05:46:15.000000000",1019,31200.199999999997]
["2019-07-16T22:46:15.000000000","2019-07-17T05:46:15.000000000",1018,478035.39999999997]
["2019-07-16T22:46:30.000000000","2019-07-17T05:46:30.000000000",1017,476000.0]
["2019-07-16T22:46:30.000000000","2019-07-17T05:46:30.000000000",1020,2806965.0]
["2019-07-16T22:46:30.000000000","2019-07-17T05:46:30.000000000",1133,954.175]
["2019-07-16T22:46:45.000000000","2019-07-17T05:46:45.000000000",1022,0.03333253]
["2019-07-16T22:46:45.000000000","2019-07-17T05:46:45.000000000",1130,773910565.722]
["2019-07-16T22:47:00.000000000","2019-07-17T05:47:00.000000000",1021,275.7574]
["2019-07-16T22:47:00.000000000","2019-07-17T05:47:00.000000000",1016,477500.0]
["2019-07-16T22:47:15.000000000","2019-07-17T05:47:15.000000000",1019,31200.199999999997]
["2019-07-16T22:47:15.000000000","2019-07-17T05:47:15.000000000",1018,476537.5]
["2019-07-16T22:47:30.000000000","2019-07-17T05:47:30.000000000",1017,476000.0]
["2019-07-16T22:47:30.000000000","2019-07-17T05:47:30.000000000",1020,2806965.0]
["2019-07-16T22:47:30.000000000","2019-07-17T05:47:30.000000000",1133,953.1396]
["2019-07-16T22:47:45.000000000","2019-07-17T05:47:45.000000000",1022,0.03111036]
["2019-07-16T22:47:45.000000000","2019-07-17T05:47:45.000000000",1130,773505520.6725]
["2019-07-16T22:48:00.000000000","2019-07-17T05:48:00.000000000",1021,275.5643]
["2019-07-16T22:48:00.000000000","2019-07-17T05:48:00.000000000",1016,477400.0]
["2019-07-16T22:48:15.000000000","2019-07-17T05:48:15.000000000",1019,31200.199999999997]
["2019-07-16T22:48:15.000000000","2019-07-17T05:48:15.000000000",1018,478075.0]
["2019-07-16T22:48:30.000000000","2019-07-17T05:48:30.000000000",1017,476000.0]
["2019-07-16T22:48:30.000000000","2019-07-17T05:48:30.000000000",1020,2806965.0]
["2019-07-16T22:48:30.000000000","2019-07-17T05:48:30.000000000",1133,954.1021]
["2019-07-16T22:48:45.000000000","2019-07-17T05:48:45.000000000",1022,0.01777735]
["2019-07-16T22:48:45.000000000","2019-07-17T05:48:45.000000000",1130,773517871.3185]
["2019-07-16T22:49:00.000000000","2019-07-17T05:49:00.000000000",1021,275.6309]
["2019-07-16T22:49:00.000000000","2019-07-17T05:49:00.000000000",1016,477800.0]
["2019-07-16T22:49:15.000000000","2019-07-17T05:49:15.000000000",1019,31100.100000000002]
["2019-07-16T22:49:15.000000000","2019-07-17T05:49:15.000000000",1018,478197.9]
["2019-07-16T22:49:30.000000000","2019-07-17T05:49:30.000000000",1017,476000.0]
["2019-07-16T22:49:30.000000000","2019-07-17T05:49:30.000000000",1020,2806965.0]
["2019-07-16T22:49:30.000000000","2019-07-17T05:49:30.000000000",1133,954.2938]
["2019-07-16T22:49:45.000000000","2019-07-17T05:49:45.000000000",1022,0.03333253]
["2019-07-16T22:49:45.000000000","2019-07-17T05:49:45.000000000",1130,774003756.96]
["2019-07-16T22:50:00.000000000","2019-07-17T05:50:00.000000000",1021,275.7552]
["2019-07-16T22:50:00.000000000","2019-07-17T05:50:00.000000000",1016,477600.0]
["2019-07-16T22:50:15.000000000","2019-07-17T05:50:15.000000000",1019,31100.100000000002]
["2019-07-16T22:50:15.000000000","2019-07-17T05:50:15.000000000",1018,478293.8]
["2019-07-16T22:50:30.000000000","2019-07-17T05:50:30.000000000",1017,476000.0]
["2019-07-16T22:50:30.000000000","2019-07-17T05:50:30.000000000",1020,2806965.0]
["2019-07-16T22:50:30.000000000","2019-07-17T05:50:30.000000000",1133,954.4813]
["2019-07-16T22:50:45.000000000","2019-07-17T05:50:45.000000000",1022,0.03111036]
["2019-07-16T22:50:45.000000000","2019-07-17T05:50:45.000000000",1130,774190700.829]
["2019-07-16T22:51:00.000000000","2019-07-17T05:51:00.000000000",1021,275.7684]
["2019-07-16T22:51:00.000000000","2019-07-17T05:51:00.000000000",1016,477700.0]
["2019-07-16T22:51:15.000000000","2019-07-17T05:51:15.000000000",1019,31046.71]
["2019-07-16T22:51:15.000000000","2019-07-17T05:51:15.000000000",1018,478297.9]
["2019-07-16T22:51:30.000000000","2019-07-17T05:51:30.000000000",1017,476000.0]
["2019-07-16T22:51:30.000000000","2019-07-17T05:51:30.000000000",1020,2806965.0]
["2019-07-16T22:51:30.000000000","2019-07-17T05:51:30.000000000",1133,954.5104]
["2019-07-16T22:51:45.000000000","2019-07-17T05:51:45.000000000",1022,0.01777735]
["2019-07-16T22:51:45.000000000","2019-07-17T05:51:45.000000000",1130,774296804.106]
["2019-07-16T22:52:00.000000000","2019-07-17T05:52:00.000000000",1021,275.7263]
["2019-07-16T22:52:00.000000000","2019-07-17T05:52:00.000000000",1016,478200.0]
["2019-07-16T22:52:15.000000000","2019-07-17T05:52:15.000000000",1019,30946.75]
["2019-07-16T22:52:15.000000000","2019-07-17T05:52:15.000000000",1018,478585.39999999997]
["2019-07-16T22:52:30.000000000","2019-07-17T05:52:30.000000000",1017,476000.0]
["2019-07-16T22:52:30.000000000","2019-07-17T05:52:30.000000000",1020,2806965.0]
["2019-07-16T22:52:30.000000000","2019-07-17T05:52:30.000000000",1133,954.4562]
["2019-07-16T22:52:45.000000000","2019-07-17T05:52:45.000000000",1022,0.0]
["2019-07-16T22:52:45.000000000","2019-07-17T05:52:45.000000000",1130,774608377.221]
["2019-07-16T22:53:00.000000000","2019-07-17T05:53:00.000000000",1021,276.0259]
["2019-07-16T22:53:00.000000000","2019-07-17T05:53:00.000000000",1016,478100.0]
["2019-07-16T22:53:15.000000000","2019-07-17T05:53:15.000000000",1019,30946.75]
["2019-07-16T22:53:15.000000000","2019-07-17T05:53:15.000000000",1018,478752.1]
["2019-07-16T22:53:30.000000000","2019-07-17T05:53:30.000000000",1017,476000.0]
["2019-07-16T22:53:30.000000000","2019-07-17T05:53:30.000000000",1020,2806965.0]
["2019-07-16T22:53:30.000000000","2019-07-17T05:53:30.000000000",1133,954.6375]
["2019-07-16T22:53:45.000000000","2019-07-17T05:53:45.000000000",1022,0.0]
["2019-07-16T22:53:45.000000000","2019-07-17T05:53:45.000000000",1130,774820303.0785]
["2019-07-16T22:54:00.000000000","2019-07-17T05:54:00.000000000",1021,276.0104]
["2019-07-16T22:54:00.000000000","2019-07-17T05:54:00.000000000",1016,478400.0]
["2019-07-16T22:54:15.000000000","2019-07-17T05:54:15.000000000",1019,30900.15]
["2019-07-16T22:54:15.000000000","2019-07-17T05:54:15.000000000",1018,478475.0]
["2019-07-16T22:54:30.000000000","2019-07-17T05:54:30.000000000",1017,476000.0]
["2019-07-16T22:54:30.000000000","2019-07-17T05:54:30.000000000",1020,2806965.0]
["2019-07-16T22:54:30.000000000","2019-07-17T05:54:30.000000000",1133,954.5583]
["2019-07-16T22:54:45.000000000","2019-07-17T05:54:45.000000000",1022,0.01777735]
["2019-07-16T22:54:45.000000000","2019-07-17T05:54:45.000000000",1130,774078702.9255]
["2019-07-16T22:55:00.000000000","2019-07-17T05:55:00.000000000",1021,275.7418]
["2019-07-16T22:55:00.000000000","2019-07-17T05:55:00.000000000",1016,477500.0]
["2019-07-16T22:55:15.000000000","2019-07-17T05:55:15.000000000",1019,30900.15]
["2019-07-16T22:55:15.000000000","2019-07-17T05:55:15.000000000",1018,478485.4]
["2019-07-16T22:55:30.000000000","2019-07-17T05:55:30.000000000",1017,476000.0]
["2019-07-16T22:55:30.000000000","2019-07-17T05:55:30.000000000",1020,2806965.0]
["2019-07-16T22:55:30.000000000","2019-07-17T05:55:30.000000000",1133,954.5146]
["2019-07-16T22:55:45.000000000","2019-07-17T05:55:45.000000000",1022,0.03333253]
["2019-07-16T22:55:45.000000000","2019-07-17T05:55:45.000000000",1130,774041370.291]
["2019-07-16T22:56:00.000000000","2019-07-17T05:56:00.000000000",1021,275.633]
["2019-07-16T22:56:00.000000000","2019-07-17T05:56:00.000000000",1016,477100.0]
["2019-07-16T22:56:15.000000000","2019-07-17T05:56:15.000000000",1019,30846.76]
["2019-07-16T22:56:15.000000000","2019-07-17T05:56:15.000000000",1018,477443.8]
["2019-07-16T22:56:30.000000000","2019-07-17T05:56:30.000000000",1017,476000.0]
["2019-07-16T22:56:30.000000000","2019-07-17T05:56:30.000000000",1020,2806965.0]
["2019-07-16T22:56:30.000000000","2019-07-17T05:56:30.000000000",1133,953.9458]
["2019-07-16T22:56:45.000000000","2019-07-17T05:56:45.000000000",1022,0.0]
["2019-07-16T22:56:45.000000000","2019-07-17T05:56:45.000000000",1130,773062862.292]
["2019-07-16T22:57:00.000000000","2019-07-17T05:57:00.000000000",1021,275.4599]
["2019-07-16T22:57:00.000000000","2019-07-17T05:57:00.000000000",1016,477500.0]
["2019-07-16T22:57:15.000000000","2019-07-17T05:57:15.000000000",1019,30800.05]
["2019-07-16T22:57:15.000000000","2019-07-17T05:57:15.000000000",1018,476104.2]
["2019-07-16T22:57:30.000000000","2019-07-17T05:57:30.000000000",1017,476000.0]
["2019-07-16T22:57:30.000000000","2019-07-17T05:57:30.000000000",1020,2806965.0]
["2019-07-16T22:57:30.000000000","2019-07-17T05:57:30.000000000",1133,952.0625]
["2019-07-16T22:57:45.000000000","2019-07-17T05:57:45.000000000",1022,0.03333253]
["2019-07-16T22:57:45.000000000","2019-07-17T05:57:45.000000000",1130,773667201.8565]
["2019-07-16T22:58:00.000000000","2019-07-17T05:58:00.000000000",1021,275.411]
["2019-07-16T22:58:00.000000000","2019-07-17T05:58:00.000000000",1016,477300.0]
["2019-07-16T22:58:15.000000000","2019-07-17T05:58:15.000000000",1019,30800.05]
["2019-07-16T22:58:15.000000000","2019-07-17T05:58:15.000000000",1018,477860.4]
["2019-07-16T22:58:30.000000000","2019-07-17T05:58:30.000000000",1017,476000.0]
["2019-07-16T22:58:30.000000000","2019-07-17T05:58:30.000000000",1020,2806965.0]
["2019-07-16T22:58:30.000000000","2019-07-17T05:58:30.000000000",1133,954.0958]
["2019-07-16T22:58:45.000000000","2019-07-17T05:58:45.000000000",1022,0.0]
["2019-07-16T22:58:45.000000000","2019-07-17T05:58:45.000000000",1130,773480538.684]
["2019-07-16T22:59:00.000000000","2019-07-17T05:59:00.000000000",1021,275.5398]
["2019-07-16T22:59:00.000000000","2019-07-17T05:59:00.000000000",1016,477500.0]
["2019-07-16T22:59:15.000000000","2019-07-17T05:59:15.000000000",1019,30746.8]
["2019-07-16T22:59:15.000000000","2019-07-17T05:59:15.000000000",1018,477945.80000000005]
["2019-07-16T22:59:30.000000000","2019-07-17T05:59:30.000000000",1017,476000.0]
["2019-07-16T22:59:30.000000000","2019-07-17T05:59:30.000000000",1020,2806965.0]
["2019-07-16T22:59:30.000000000","2019-07-17T05:59:30.000000000",1133,952.5396]
["2019-07-16T22:59:45.000000000","2019-07-17T05:59:45.000000000",1022,0.03333253]
["2019-07-16T22:59:45.000000000","2019-07-17T05:59:45.000000000",1130,773293314.1185]
["2019-07-16T23:00:00.000000000","2019-07-17T06:00:00.000000000",1021,275.5265]
["2019-07-16T23:00:00.000000000","2019-07-17T06:00:00.000000000",1016,477100.0]
["2019-07-16T23:00:15.000000000","2019-07-17T06:00:15.000000000",1019,30700.199999999997]
["2019-07-16T23:00:15.000000000","2019-07-17T06:00:15.000000000",1018,477895.8]
["2019-07-16T23:00:30.000000000","2019-07-17T06:00:30.000000000",1017,476000.0]
["2019-07-16T23:00:30.000000000","2019-07-17T06:00:30.000000000",1020,2806965.0]
["2019-07-16T23:00:30.000000000","2019-07-17T06:00:30.000000000",1133,952.5187]
["2019-07-16T23:00:45.000000000","2019-07-17T06:00:45.000000000",1022,0.04666555]
["2019-07-16T23:00:45.000000000","2019-07-17T06:00:45.000000000",1130,773181316.215]
["2019-07-16T23:01:00.000000000","2019-07-17T06:01:00.000000000",1021,275.6086]
["2019-07-16T23:01:00.000000000","2019-07-17T06:01:00.000000000",1016,477500.0]
["2019-07-16T23:01:15.000000000","2019-07-17T06:01:15.000000000",1019,30700.199999999997]
["2019-07-16T23:01:15.000000000","2019-07-17T06:01:15.000000000",1018,476808.3]
["2019-07-16T23:01:30.000000000","2019-07-17T06:01:30.000000000",1017,476000.0]
["2019-07-16T23:01:30.000000000","2019-07-17T06:01:30.000000000",1020,2806965.0]
["2019-07-16T23:01:30.000000000","2019-07-17T06:01:30.000000000",1133,953.8771]
["2019-07-16T23:01:45.000000000","2019-07-17T06:01:45.000000000",1022,0.06666507]
["2019-07-16T23:01:45.000000000","2019-07-17T06:01:45.000000000",1130,774103684.914]
["2019-07-16T23:02:00.000000000","2019-07-17T06:02:00.000000000",1021,275.8573]
["2019-07-16T23:02:00.000000000","2019-07-17T06:02:00.000000000",1016,477700.0]
["2019-07-16T23:02:15.000000000","2019-07-17T06:02:15.000000000",1019,30700.199999999997]
["2019-07-16T23:02:15.000000000","2019-07-17T06:02:15.000000000",1018,478400.0]
["2019-07-16T23:02:30.000000000","2019-07-17T06:02:30.000000000",1017,476000.0]
["2019-07-16T23:02:30.000000000","2019-07-17T06:02:30.000000000",1020,2806965.0]
["2019-07-16T23:02:30.000000000","2019-07-17T06:02:30.000000000",1133,952.7021]
["2019-07-16T23:02:45.000000000","2019-07-17T06:02:45.000000000",1022,0.0355547]
["2019-07-16T23:02:45.000000000","2019-07-17T06:02:45.000000000",1130,773355909.438]
["2019-07-16T23:03:00.000000000","2019-07-17T06:03:00.000000000",1021,275.5354]
["2019-07-16T23:03:00.000000000","2019-07-17T06:03:00.000000000",1016,477900.0]
["2019-07-16T23:03:15.000000000","2019-07-17T06:03:15.000000000",1019,30700.199999999997]
["2019-07-16T23:03:15.000000000","2019-07-17T06:03:15.000000000",1018,478572.9]
["2019-07-16T23:03:30.000000000","2019-07-17T06:03:30.000000000",1017,476000.0]
["2019-07-16T23:03:30.000000000","2019-07-17T06:03:30.000000000",1020,2806965.0]
["2019-07-16T23:03:30.000000000","2019-07-17T06:03:30.000000000",1133,954.6688]
["2019-07-16T23:03:45.000000000","2019-07-17T06:03:45.000000000",1022,0.01555518]
["2019-07-16T23:03:45.000000000","2019-07-17T06:03:45.000000000",1130,773916460.3485]
["2019-07-16T23:04:00.000000000","2019-07-17T06:04:00.000000000",1021,275.7906]
["2019-07-16T23:04:00.000000000","2019-07-17T06:04:00.000000000",1016,477800.0]
["2019-07-16T23:04:15.000000000","2019-07-17T06:04:15.000000000",1019,30600.100000000002]
["2019-07-16T23:04:15.000000000","2019-07-17T06:04:15.000000000",1018,478827.1]
["2019-07-16T23:04:30.000000000","2019-07-17T06:04:30.000000000",1017,476000.0]
["2019-07-16T23:04:30.000000000","2019-07-17T06:04:30.000000000",1020,2806965.0]
["2019-07-16T23:04:30.000000000","2019-07-17T06:04:30.000000000",1133,954.6146]
["2019-07-16T23:04:45.000000000","2019-07-17T06:04:45.000000000",1022,0.05110988]
["2019-07-16T23:04:45.000000000","2019-07-17T06:04:45.000000000",1130,774221858.1405]
["2019-07-16T23:05:00.000000000","2019-07-17T06:05:00.000000000",1021,275.8439]
["2019-07-16T23:05:00.000000000","2019-07-17T06:05:00.000000000",1016,478200.0]
["2019-07-16T23:05:15.000000000","2019-07-17T06:05:15.000000000",1019,30600.100000000002]
["2019-07-16T23:05:15.000000000","2019-07-17T06:05:15.000000000",1018,478962.5]
["2019-07-16T23:05:30.000000000","2019-07-17T06:05:30.000000000",1017,476000.0]
["2019-07-16T23:05:30.000000000","2019-07-17T06:05:30.000000000",1020,2806965.0]
["2019-07-16T23:05:30.000000000","2019-07-17T06:05:30.000000000",1133,955.0063]
["2019-07-16T23:05:45.000000000","2019-07-17T06:05:45.000000000",1022,0.01777735]
["2019-07-16T23:05:45.000000000","2019-07-17T06:05:45.000000000",1130,774820303.0785]
["2019-07-16T23:06:00.000000000","2019-07-17T06:06:00.000000000",1021,275.9572]
["2019-07-16T23:06:00.000000000","2019-07-17T06:06:00.000000000",1016,478100.0]
["2019-07-16T23:06:15.000000000","2019-07-17T06:06:15.000000000",1019,30600.100000000002]
["2019-07-16T23:06:15.000000000","2019-07-17T06:06:15.000000000",1018,478854.2]
["2019-07-16T23:06:30.000000000","2019-07-17T06:06:30.000000000",1017,476000.0]
["2019-07-16T23:06:30.000000000","2019-07-17T06:06:30.000000000",1020,2806965.0]
["2019-07-16T23:06:30.000000000","2019-07-17T06:06:30.000000000",1133,955.0417]
["2019-07-16T23:06:45.000000000","2019-07-17T06:06:45.000000000",1022,0.05333205]
["2019-07-16T23:06:45.000000000","2019-07-17T06:06:45.000000000",1130,774701568.459]
["2019-07-16T23:07:00.000000000","2019-07-17T06:07:00.000000000",1021,276.0237]
["2019-07-16T23:07:00.000000000","2019-07-17T06:07:00.000000000",1016,478000.0]
["2019-07-16T23:07:15.000000000","2019-07-17T06:07:15.000000000",1019,30600.100000000002]
["2019-07-16T23:07:15.000000000","2019-07-17T06:07:15.000000000",1018,479025.0]
["2019-07-16T23:07:30.000000000","2019-07-17T06:07:30.000000000",1017,478000.0]
["2019-07-16T23:07:30.000000000","2019-07-17T06:07:30.000000000",1020,2806965.0]
["2019-07-16T23:07:30.000000000","2019-07-17T06:07:30.000000000",1133,957.2062]
["2019-07-16T23:07:45.000000000","2019-07-17T06:07:45.000000000",1022,0.03333253]
["2019-07-16T23:07:45.000000000","2019-07-17T06:07:45.000000000",1130,775150402.1625]
["2019-07-16T23:08:00.000000000","2019-07-17T06:08:00.000000000",1021,276.0726]
["2019-07-16T23:08:00.000000000","2019-07-17T06:08:00.000000000",1016,478100.0]
["2019-07-16T23:08:15.000000000","2019-07-17T06:08:15.000000000",1019,30546.71]
["2019-07-16T23:08:15.000000000","2019-07-17T06:08:15.000000000",1018,478922.9]
["2019-07-16T23:08:30.000000000","2019-07-17T06:08:30.000000000",1017,476000.0]
["2019-07-16T23:08:30.000000000","2019-07-17T06:08:30.000000000",1020,2806965.0]
["2019-07-16T23:08:30.000000000","2019-07-17T06:08:30.000000000",1133,954.9063]
["2019-07-16T23:08:45.000000000","2019-07-17T06:08:45.000000000",1022,0.0355547]
["2019-07-16T23:08:45.000000000","2019-07-17T06:08:45.000000000",1130,774726831.144]
["2019-07-16T23:09:00.000000000","2019-07-17T06:09:00.000000000",1021,275.9594]
["2019-07-16T23:09:00.000000000","2019-07-17T06:09:00.000000000",1016,478200.0]
["2019-07-16T23:09:15.000000000","2019-07-17T06:09:15.000000000",1019,30500.0]
["2019-07-16T23:09:15.000000000","2019-07-17T06:09:15.000000000",1018,478854.2]
["2019-07-16T23:09:30.000000000","2019-07-17T06:09:30.000000000",1017,476000.0]
["2019-07-16T23:09:30.000000000","2019-07-17T06:09:30.000000000",1020,2806965.0]
["2019-07-16T23:09:30.000000000","2019-07-17T06:09:30.000000000",1133,954.9042]
["2019-07-16T23:09:45.000000000","2019-07-17T06:09:45.000000000",1022,0.0]
["2019-07-16T23:09:45.000000000","2019-07-17T06:09:45.000000000",1130,774551957.2245]
["2019-07-16T23:10:00.000000000","2019-07-17T06:10:00.000000000",1021,275.8883]
["2019-07-16T23:10:00.000000000","2019-07-17T06:10:00.000000000",1016,478200.0]
["2019-07-16T23:10:15.000000000","2019-07-17T06:10:15.000000000",1019,30500.0]
["2019-07-16T23:10:15.000000000","2019-07-17T06:10:15.000000000",1018,478631.3]
["2019-07-16T23:10:30.000000000","2019-07-17T06:10:30.000000000",1017,476000.0]
["2019-07-16T23:10:30.000000000","2019-07-17T06:10:30.000000000",1020,2806965.0]
["2019-07-16T23:10:30.000000000","2019-07-17T06:10:30.000000000",1133,952.9042]
["2019-07-16T23:10:45.000000000","2019-07-17T06:10:45.000000000",1022,0.01777735]
["2019-07-16T23:10:45.000000000","2019-07-17T06:10:45.000000000",1130,773941723.0335]
["2019-07-16T23:11:00.000000000","2019-07-17T06:11:00.000000000",1021,275.6198]
["2019-07-16T23:11:00.000000000","2019-07-17T06:11:00.000000000",1016,477400.0]
["2019-07-16T23:11:15.000000000","2019-07-17T06:11:15.000000000",1019,30500.0]
["2019-07-16T23:11:15.000000000","2019-07-17T06:11:15.000000000",1018,476631.3]
["2019-07-16T23:11:30.000000000","2019-07-17T06:11:30.000000000",1017,476000.0]
["2019-07-16T23:11:30.000000000","2019-07-17T06:11:30.000000000",1020,2806965.0]
["2019-07-16T23:11:30.000000000","2019-07-17T06:11:30.000000000",1133,953.8188]
["2019-07-16T23:11:45.000000000","2019-07-17T06:11:45.000000000",1022,0.0355547]
["2019-07-16T23:11:45.000000000","2019-07-17T06:11:45.000000000",1130,773069318.3115]
["2019-07-16T23:12:00.000000000","2019-07-17T06:12:00.000000000",1021,275.3844]
["2019-07-16T23:12:00.000000000","2019-07-17T06:12:00.000000000",1016,477400.0]
["2019-07-16T23:12:15.000000000","2019-07-17T06:12:15.000000000",1019,30500.0]
["2019-07-16T23:12:15.000000000","2019-07-17T06:12:15.000000000",1018,476216.7]
["2019-07-16T23:12:30.000000000","2019-07-17T06:12:30.000000000",1017,476000.0]
["2019-07-16T23:12:30.000000000","2019-07-17T06:12:30.000000000",1020,2806965.0]
["2019-07-16T23:12:30.000000000","2019-07-17T06:12:30.000000000",1133,952.25]
["2019-07-16T23:12:45.000000000","2019-07-17T06:12:45.000000000",1022,0.03333253]
["2019-07-16T23:12:45.000000000","2019-07-17T06:12:45.000000000",1130,773486714.007]
["2019-07-16T23:13:00.000000000","2019-07-17T06:13:00.000000000",1021,275.4665]
["2019-07-16T23:13:00.000000000","2019-07-17T06:13:00.000000000",1016,477400.0]
["2019-07-16T23:13:15.000000000","2019-07-17T06:13:15.000000000",1019,30500.0]
["2019-07-16T23:13:15.000000000","2019-07-17T06:13:15.000000000",1018,476091.7]
["2019-07-16T23:13:30.000000000","2019-07-17T06:13:30.000000000",1017,476000.0]
["2019-07-16T23:13:30.000000000","2019-07-17T06:13:30.000000000",1020,2806965.0]
["2019-07-16T23:13:30.000000000","2019-07-17T06:13:30.000000000",1133,953.8896]
["2019-07-16T23:13:45.000000000","2019-07-17T06:13:45.000000000",1022,0.0355547]
["2019-07-16T23:13:45.000000000","2019-07-17T06:13:45.000000000",1130,773592536.5875]
["2019-07-16T23:14:00.000000000","2019-07-17T06:14:00.000000000",1021,275.6553]
["2019-07-16T23:14:00.000000000","2019-07-17T06:14:00.000000000",1016,477700.0]
["2019-07-16T23:14:15.000000000","2019-07-17T06:14:15.000000000",1019,30400.15]
["2019-07-16T23:14:15.000000000","2019-07-17T06:14:15.000000000",1018,477850.0]
["2019-07-16T23:14:30.000000000","2019-07-17T06:14:30.000000000",1017,476000.0]
["2019-07-16T23:14:30.000000000","2019-07-17T06:14:30.000000000",1020,2806965.0]
["2019-07-16T23:14:30.000000000","2019-07-17T06:14:30.000000000",1133,952.8396]
["2019-07-16T23:14:45.000000000","2019-07-17T06:14:45.000000000",1022,0.01555518]
["2019-07-16T23:14:45.000000000","2019-07-17T06:14:45.000000000",1130,773480538.684]
["2019-07-16T23:15:00.000000000","2019-07-17T06:15:00.000000000",1021,275.6464]
["2019-07-16T23:15:00.000000000","2019-07-17T06:15:00.000000000",1016,477700.0]
["2019-07-16T23:15:15.000000000","2019-07-17T06:15:15.000000000",1019,30400.15]
["2019-07-16T23:15:15.000000000","2019-07-17T06:15:15.000000000",1018,478522.89999999997]
["2019-07-16T23:15:30.000000000","2019-07-17T06:15:30.000000000",1017,476000.0]
["2019-07-16T23:15:30.000000000","2019-07-17T06:15:30.000000000",1020,2806965.0]
["2019-07-16T23:15:30.000000000","2019-07-17T06:15:30.000000000",1133,954.6917]
["2019-07-16T23:15:45.000000000","2019-07-17T06:15:45.000000000",1022,0.01777735]
["2019-07-16T23:15:45.000000000","2019-07-17T06:15:45.000000000",1130,773773305.1335]
["2019-07-16T23:16:00.000000000","2019-07-17T06:16:00.000000000",1021,275.6863]
["2019-07-16T23:16:00.000000000","2019-07-17T06:16:00.000000000",1016,477700.0]
["2019-07-16T23:16:15.000000000","2019-07-17T06:16:15.000000000",1019,30400.15]
["2019-07-16T23:16:15.000000000","2019-07-17T06:16:15.000000000",1018,478616.69999999995]
["2019-07-16T23:16:30.000000000","2019-07-17T06:16:30.000000000",1017,476000.0]
["2019-07-16T23:16:30.000000000","2019-07-17T06:16:30.000000000",1020,2806965.0]
["2019-07-16T23:16:30.000000000","2019-07-17T06:16:30.000000000",1133,954.5792]
["2019-07-16T23:16:45.000000000","2019-07-17T06:16:45.000000000",1022,0.03333253]
["2019-07-16T23:16:45.000000000","2019-07-17T06:16:45.000000000",1130,773480538.684]
["2019-07-16T23:17:00.000000000","2019-07-17T06:17:00.000000000",1021,275.824]
["2019-07-16T23:17:00.000000000","2019-07-17T06:17:00.000000000",1016,477800.0]
["2019-07-16T23:17:15.000000000","2019-07-17T06:17:15.000000000",1019,30346.76]
["2019-07-16T23:17:15.000000000","2019-07-17T06:17:15.000000000",1018,479052.1]
["2019-07-16T23:17:30.000000000","2019-07-17T06:17:30.000000000",1017,476000.0]
["2019-07-16T23:17:30.000000000","2019-07-17T06:17:30.000000000",1020,2806965.0]
["2019-07-16T23:17:30.000000000","2019-07-17T06:17:30.000000000",1133,954.9104]
["2019-07-16T23:17:45.000000000","2019-07-17T06:17:45.000000000",1022,0.06888723]
["2019-07-16T23:17:45.000000000","2019-07-17T06:17:45.000000000",1130,774926125.659]
["2019-07-16T23:18:00.000000000","2019-07-17T06:18:00.000000000",1021,276.0215]
["2019-07-16T23:18:00.000000000","2019-07-17T06:18:00.000000000",1016,477900.0]
["2019-07-16T23:18:15.000000000","2019-07-17T06:18:15.000000000",1019,30300.05]
["2019-07-16T23:18:15.000000000","2019-07-17T06:18:15.000000000",1018,478797.9]
["2019-07-16T23:18:30.000000000","2019-07-17T06:18:30.000000000",1017,477733.3]
["2019-07-16T23:18:30.000000000","2019-07-17T06:18:30.000000000",1020,2806965.0]
["2019-07-16T23:18:30.000000000","2019-07-17T06:18:30.000000000",1133,956.7208]
["2019-07-16T23:18:45.000000000","2019-07-17T06:18:45.000000000",1022,0.0]
["2019-07-16T23:18:45.000000000","2019-07-17T06:18:45.000000000",1130,774720375.1245]
["2019-07-16T23:19:00.000000000","2019-07-17T06:19:00.000000000",1021,275.9261]
["2019-07-16T23:19:00.000000000","2019-07-17T06:19:00.000000000",1016,478000.0]
["2019-07-16T23:19:15.000000000","2019-07-17T06:19:15.000000000",1019,30300.05]
["2019-07-16T23:19:15.000000000","2019-07-17T06:19:15.000000000",1018,479135.4]
["2019-07-16T23:19:30.000000000","2019-07-17T06:19:30.000000000",1017,477733.3]
["2019-07-16T23:19:30.000000000","2019-07-17T06:19:30.000000000",1020,2806965.0]
["2019-07-16T23:19:30.000000000","2019-07-17T06:19:30.000000000",1133,956.8729]
["2019-07-16T23:19:45.000000000","2019-07-17T06:19:45.000000000",1022,0.0355547]
["2019-07-16T23:19:45.000000000","2019-07-17T06:19:45.000000000",1130,774614552.544]
["2019-07-16T23:20:00.000000000","2019-07-17T06:20:00.000000000",1021,276.1303]
["2019-07-16T23:20:00.000000000","2019-07-17T06:20:00.000000000",1016,478200.0]
["2019-07-16T23:20:15.000000000","2019-07-17T06:20:15.000000000",1019,30300.05]
["2019-07-16T23:20:15.000000000","2019-07-17T06:20:15.000000000",1018,479052.1]
["2019-07-16T23:20:30.000000000","2019-07-17T06:20:30.000000000",1017,476000.0]
["2019-07-16T23:20:30.000000000","2019-07-17T06:20:30.000000000",1020,2806965.0]
["2019-07-16T23:20:30.000000000","2019-07-17T06:20:30.000000000",1133,955.2542]
["2019-07-16T23:20:45.000000000","2019-07-17T06:20:45.000000000",1022,0.04888771]
["2019-07-16T23:20:45.000000000","2019-07-17T06:20:45.000000000",1130,774863811.036]
["2019-07-16T23:21:00.000000000","2019-07-17T06:21:00.000000000",1021,275.9572]
["2019-07-16T23:21:00.000000000","2019-07-17T06:21:00.000000000",1016,478100.0]
["2019-07-16T23:21:15.000000000","2019-07-17T06:21:15.000000000",1019,30300.05]
["2019-07-16T23:21:15.000000000","2019-07-17T06:21:15.000000000",1018,479050.0]
["2019-07-16T23:21:30.000000000","2019-07-17T06:21:30.000000000",1017,476266.7]
["2019-07-16T23:21:30.000000000","2019-07-17T06:21:30.000000000",1020,2806965.0]
["2019-07-16T23:21:30.000000000","2019-07-17T06:21:30.000000000",1133,955.4271]
["2019-07-16T23:21:45.000000000","2019-07-17T06:21:45.000000000",1022,0.03333253]
["2019-07-16T23:21:45.000000000","2019-07-17T06:21:45.000000000",1130,774826197.705]
["2019-07-16T23:22:00.000000000","2019-07-17T06:22:00.000000000",1021,275.9904]
["2019-07-16T23:22:00.000000000","2019-07-17T06:22:00.000000000",1016,478000.0]
["2019-07-16T23:22:15.000000000","2019-07-17T06:22:15.000000000",1019,30200.199999999997]
["2019-07-16T23:22:15.000000000","2019-07-17T06:22:15.000000000",1018,479266.7]
["2019-07-16T23:22:30.000000000","2019-07-17T06:22:30.000000000",1017,476000.0]
["2019-07-16T23:22:30.000000000","2019-07-17T06:22:30.000000000",1020,2806965.0]
["2019-07-16T23:22:30.000000000","2019-07-17T06:22:30.000000000",1133,955.1]
["2019-07-16T23:22:45.000000000","2019-07-17T06:22:45.000000000",1022,0.01777735]
["2019-07-16T23:22:45.000000000","2019-07-17T06:22:45.000000000",1130,774782689.7475]
["2019-07-16T23:23:00.000000000","2019-07-17T06:23:00.000000000",1021,276.0792]
["2019-07-16T23:23:00.000000000","2019-07-17T06:23:00.000000000",1016,478000.0]
["2019-07-16T23:23:15.000000000","2019-07-17T06:23:15.000000000",1019,30200.199999999997]
["2019-07-16T23:23:15.000000000","2019-07-17T06:23:15.000000000",1018,479050.0]
["2019-07-16T23:23:30.000000000","2019-07-17T06:23:30.000000000",1017,476000.0]
["2019-07-16T23:23:30.000000000","2019-07-17T06:23:30.000000000",1020,2806965.0]
["2019-07-16T23:23:30.000000000","2019-07-17T06:23:30.000000000",1133,955.0229]
["2019-07-16T23:23:45.000000000","2019-07-17T06:23:45.000000000",1022,0.01555518]
["2019-07-16T23:23:45.000000000","2019-07-17T06:23:45.000000000",1130,774608377.221]
["2019-07-16T23:24:00.000000000","2019-07-17T06:24:00.000000000",1021,275.9172]
["2019-07-16T23:24:00.000000000","2019-07-17T06:24:00.000000000",1016,478000.0]
["2019-07-16T23:24:15.000000000","2019-07-17T06:24:15.000000000",1019,30200.199999999997]
["2019-07-16T23:24:15.000000000","2019-07-17T06:24:15.000000000",1018,478920.8]
["2019-07-16T23:24:30.000000000","2019-07-17T06:24:30.000000000",1017,476000.0]
["2019-07-16T23:24:30.000000000","2019-07-17T06:24:30.000000000",1020,2806965.0]
["2019-07-16T23:24:30.000000000","2019-07-17T06:24:30.000000000",1133,955.0292]
["2019-07-16T23:24:45.000000000","2019-07-17T06:24:45.000000000",1022,0.04888771]
["2019-07-16T23:24:45.000000000","2019-07-17T06:24:45.000000000",1130,774639534.5325]
["2019-07-16T23:25:00.000000000","2019-07-17T06:25:00.000000000",1021,275.8351]
["2019-07-16T23:25:00.000000000","2019-07-17T06:25:00.000000000",1016,478100.0]
["2019-07-16T23:25:15.000000000","2019-07-17T06:25:15.000000000",1019,30146.809999999998]
["2019-07-16T23:25:15.000000000","2019-07-17T06:25:15.000000000",1018,479214.60000000003]
["2019-07-16T23:25:30.000000000","2019-07-17T06:25:30.000000000",1017,476266.7]
["2019-07-16T23:25:30.000000000","2019-07-17T06:25:30.000000000",1020,2806965.0]
["2019-07-16T23:25:30.000000000","2019-07-17T06:25:30.000000000",1133,955.6167]
["2019-07-16T23:25:45.000000000","2019-07-17T06:25:45.000000000",1022,0.01555518]
["2019-07-16T23:25:45.000000000","2019-07-17T06:25:45.000000000",1130,775175103.4545]
["2019-07-16T23:26:00.000000000","2019-07-17T06:26:00.000000000",1021,276.188]
["2019-07-16T23:26:00.000000000","2019-07-17T06:26:00.000000000",1016,477800.0]
["2019-07-16T23:26:15.000000000","2019-07-17T06:26:15.000000000",1019,30100.100000000002]
["2019-07-16T23:26:15.000000000","2019-07-17T06:26:15.000000000",1018,478743.7]
["2019-07-16T23:26:30.000000000","2019-07-17T06:26:30.000000000",1017,476000.0]
["2019-07-16T23:26:30.000000000","2019-07-17T06:26:30.000000000",1020,2806965.0]
["2019-07-16T23:26:30.000000000","2019-07-17T06:26:30.000000000",1133,954.7188]
["2019-07-16T23:26:45.000000000","2019-07-17T06:26:45.000000000",1022,0.05333205]
["2019-07-16T23:26:45.000000000","2019-07-17T06:26:45.000000000",1130,773511695.9955]
["2019-07-16T23:27:00.000000000","2019-07-17T06:27:00.000000000",1021,275.5797]
["2019-07-16T23:27:00.000000000","2019-07-17T06:27:00.000000000",1016,477500.0]
["2019-07-16T23:27:15.000000000","2019-07-17T06:27:15.000000000",1019,30100.100000000002]
["2019-07-16T23:27:15.000000000","2019-07-17T06:27:15.000000000",1018,476335.39999999997]
["2019-07-16T23:27:30.000000000","2019-07-17T06:27:30.000000000",1017,476000.0]
["2019-07-16T23:27:30.000000000","2019-07-17T06:27:30.000000000",1020,2806965.0]
["2019-07-16T23:27:30.000000000","2019-07-17T06:27:30.000000000",1133,952.3667]
["2019-07-16T23:27:45.000000000","2019-07-17T06:27:45.000000000",1022,0.03111036]
["2019-07-16T23:27:45.000000000","2019-07-17T06:27:45.000000000",1130,773336822.076]
["2019-07-16T23:28:00.000000000","2019-07-17T06:28:00.000000000",1021,275.4199]
["2019-07-16T23:28:00.000000000","2019-07-17T06:28:00.000000000",1016,477100.0]
["2019-07-16T23:28:15.000000000","2019-07-17T06:28:15.000000000",1019,30100.100000000002]
["2019-07-16T23:28:15.000000000","2019-07-17T06:28:15.000000000",1018,476297.9]
["2019-07-16T23:28:30.000000000","2019-07-17T06:28:30.000000000",1017,476000.0]
["2019-07-16T23:28:30.000000000","2019-07-17T06:28:30.000000000",1020,2806965.0]
["2019-07-16T23:28:30.000000000","2019-07-17T06:28:30.000000000",1133,952.35]
["2019-07-16T23:28:45.000000000","2019-07-17T06:28:45.000000000",1022,0.01555518]
["2019-07-16T23:28:45.000000000","2019-07-17T06:28:45.000000000",1130,773474363.361]
["2019-07-16T23:29:00.000000000","2019-07-17T06:29:00.000000000",1021,275.5243]
["2019-07-16T23:29:00.000000000","2019-07-17T06:29:00.000000000",1016,477200.0]
["2019-07-16T23:29:15.000000000","2019-07-17T06:29:15.000000000",1019,30100.100000000002]
["2019-07-16T23:29:15.000000000","2019-07-17T06:29:15.000000000",1018,476256.3]
["2019-07-16T23:29:30.000000000","2019-07-17T06:29:30.000000000",1017,476000.0]
["2019-07-16T23:29:30.000000000","2019-07-17T06:29:30.000000000",1020,2806965.0]
["2019-07-16T23:29:30.000000000","2019-07-17T06:29:30.000000000",1133,952.4875]
["2019-07-16T23:29:45.000000000","2019-07-17T06:29:45.000000000",1022,0.01555518]
["2019-07-16T23:29:45.000000000","2019-07-17T06:29:45.000000000",1130,773636325.2415]
["2019-07-16T23:30:00.000000000","2019-07-17T06:30:00.000000000",1021,275.6197]
["2019-07-16T23:30:00.000000000","2019-07-17T06:30:00.000000000",1016,477600.0]
["2019-07-16T23:30:15.000000000","2019-07-17T06:30:15.000000000",1019,30000.0]
["2019-07-16T23:30:15.000000000","2019-07-17T06:30:15.000000000",1018,476529.2]
["2019-07-16T23:30:30.000000000","2019-07-17T06:30:30.000000000",1017,476000.0]
["2019-07-16T23:30:30.000000000","2019-07-17T06:30:30.000000000",1020,2806965.0]
["2019-07-16T23:30:30.000000000","2019-07-17T06:30:30.000000000",1133,952.7583]
["2019-07-16T23:30:45.000000000","2019-07-17T06:30:45.000000000",1022,0.01777735]
["2019-07-16T23:30:45.000000000","2019-07-17T06:30:45.000000000",1130,773947898.3565]
["2019-07-16T23:31:00.000000000","2019-07-17T06:31:00.000000000",1021,275.6885]
["2019-07-16T23:31:00.000000000","2019-07-17T06:31:00.000000000",1016,477400.0]
["2019-07-16T23:31:15.000000000","2019-07-17T06:31:15.000000000",1019,29946.75]
["2019-07-16T23:31:15.000000000","2019-07-17T06:31:15.000000000",1018,476352.10000000003]
["2019-07-16T23:31:30.000000000","2019-07-17T06:31:30.000000000",1017,476000.0]
["2019-07-16T23:31:30.000000000","2019-07-17T06:31:30.000000000",1020,2806965.0]
["2019-07-16T23:31:30.000000000","2019-07-17T06:31:30.000000000",1133,952.2521]
["2019-07-16T23:31:45.000000000","2019-07-17T06:31:45.000000000",1022,0.0355547]
["2019-07-16T23:31:45.000000000","2019-07-17T06:31:45.000000000",1130,773630149.9185]
["2019-07-16T23:32:00.000000000","2019-07-17T06:32:00.000000000",1021,275.6042]
["2019-07-16T23:32:00.000000000","2019-07-17T06:32:00.000000000",1016,477600.0]
["2019-07-16T23:32:15.000000000","2019-07-17T06:32:15.000000000",1019,29900.15]
["2019-07-16T23:32:15.000000000","2019-07-17T06:32:15.000000000",1018,476414.60000000003]
["2019-07-16T23:32:30.000000000","2019-07-17T06:32:30.000000000",1017,476000.0]
["2019-07-16T23:32:30.000000000","2019-07-17T06:32:30.000000000",1020,2806965.0]
["2019-07-16T23:32:30.000000000","2019-07-17T06:32:30.000000000",1133,954.0333]
["2019-07-16T23:32:45.000000000","2019-07-17T06:32:45.000000000",1022,0.0]
["2019-07-16T23:32:45.000000000","2019-07-17T06:32:45.000000000",1130,773866777.068]
["2019-07-16T23:33:00.000000000","2019-07-17T06:33:00.000000000",1021,275.7041]
["2019-07-16T23:33:00.000000000","2019-07-17T06:33:00.000000000",1016,477700.0]
["2019-07-16T23:33:15.000000000","2019-07-17T06:33:15.000000000",1019,29900.15]
["2019-07-16T23:33:15.000000000","2019-07-17T06:33:15.000000000",1018,478577.1]
["2019-07-16T23:33:30.000000000","2019-07-17T06:33:30.000000000",1017,476000.0]
["2019-07-16T23:33:30.000000000","2019-07-17T06:33:30.000000000",1020,2806965.0]
["2019-07-16T23:33:30.000000000","2019-07-17T06:33:30.000000000",1133,954.4562]
["2019-07-16T23:33:45.000000000","2019-07-17T06:33:45.000000000",1022,0.0]
["2019-07-16T23:33:45.000000000","2019-07-17T06:33:45.000000000",1130,773854145.7255]
["2019-07-16T23:34:00.000000000","2019-07-17T06:34:00.000000000",1021,275.7085]
["2019-07-16T23:34:00.000000000","2019-07-17T06:34:00.000000000",1016,477600.0]
["2019-07-16T23:34:15.000000000","2019-07-17T06:34:15.000000000",1019,29900.15]
["2019-07-16T23:34:15.000000000","2019-07-17T06:34:15.000000000",1018,478437.5]
["2019-07-16T23:34:30.000000000","2019-07-17T06:34:30.000000000",1017,476000.0]
["2019-07-16T23:34:30.000000000","2019-07-17T06:34:30.000000000",1020,2806965.0]
["2019-07-16T23:34:30.000000000","2019-07-17T06:34:30.000000000",1133,954.6437]
["2019-07-16T23:34:45.000000000","2019-07-17T06:34:45.000000000",1022,0.08444241]
["2019-07-16T23:34:45.000000000","2019-07-17T06:34:45.000000000",1130,774159543.5175]
["2019-07-16T23:35:00.000000000","2019-07-17T06:35:00.000000000",1021,275.7995]
["2019-07-16T23:35:00.000000000","2019-07-17T06:35:00.000000000",1016,477900.0]
["2019-07-16T23:35:15.000000000","2019-07-17T06:35:15.000000000",1019,29900.15]
["2019-07-16T23:35:15.000000000","2019-07-17T06:35:15.000000000",1018,478541.7]
["2019-07-16T23:35:30.000000000","2019-07-17T06:35:30.000000000",1017,476000.0]
["2019-07-16T23:35:30.000000000","2019-07-17T06:35:30.000000000",1020,2806965.0]
["2019-07-16T23:35:30.000000000","2019-07-17T06:35:30.000000000",1133,954.6146]
["2019-07-16T23:35:45.000000000","2019-07-17T06:35:45.000000000",1022,0.06666507]
["2019-07-16T23:35:45.000000000","2019-07-17T06:35:45.000000000",1130,774371469.375]
["2019-07-16T23:36:00.000000000","2019-07-17T06:36:00.000000000",1021,275.8372]
["2019-07-16T23:36:00.000000000","2019-07-17T06:36:00.000000000",1016,477900.0]
["2019-07-16T23:36:15.000000000","2019-07-17T06:36:15.000000000",1019,29900.15]
["2019-07-16T23:36:15.000000000","2019-07-17T06:36:15.000000000",1018,478747.9]
["2019-07-16T23:36:30.000000000","2019-07-17T06:36:30.000000000",1017,476000.0]
["2019-07-16T23:36:30.000000000","2019-07-17T06:36:30.000000000",1020,2806965.0]
["2019-07-16T23:36:30.000000000","2019-07-17T06:36:30.000000000",1133,954.7125]
["2019-07-16T23:36:45.000000000","2019-07-17T06:36:45.000000000",1022,0.01555518]
["2019-07-16T23:36:45.000000000","2019-07-17T06:36:45.000000000",1130,774359118.729]
["2019-07-16T23:37:00.000000000","2019-07-17T06:37:00.000000000",1021,275.8772]
["2019-07-16T23:37:00.000000000","2019-07-17T06:37:00.000000000",1016,478100.0]
["2019-07-16T23:37:15.000000000","2019-07-17T06:37:15.000000000",1019,29900.15]
["2019-07-16T23:37:15.000000000","2019-07-17T06:37:15.000000000",1018,478733.3]
["2019-07-16T23:37:30.000000000","2019-07-17T06:37:30.000000000",1017,476000.0]
["2019-07-16T23:37:30.000000000","2019-07-17T06:37:30.000000000",1020,2806965.0]
["2019-07-16T23:37:30.000000000","2019-07-17T06:37:30.000000000",1133,954.6812]
["2019-07-16T23:37:45.000000000","2019-07-17T06:37:45.000000000",1022,0.08444241]
["2019-07-16T23:37:45.000000000","2019-07-17T06:37:45.000000000",1130,774683323.1865]
["2019-07-16T23:38:00.000000000","2019-07-17T06:38:00.000000000",1021,275.9239]
["2019-07-16T23:38:00.000000000","2019-07-17T06:38:00.000000000",1016,477900.0]
["2019-07-16T23:38:15.000000000","2019-07-17T06:38:15.000000000",1019,29800.05]
["2019-07-16T23:38:15.000000000","2019-07-17T06:38:15.000000000",1018,479041.7]
["2019-07-16T23:38:30.000000000","2019-07-17T06:38:30.000000000",1017,476000.0]
["2019-07-16T23:38:30.000000000","2019-07-17T06:38:30.000000000",1020,2806965.0]
["2019-07-16T23:38:30.000000000","2019-07-17T06:38:30.000000000",1133,954.9083]
["2019-07-16T23:38:45.000000000","2019-07-17T06:38:45.000000000",1022,0.04888771]
["2019-07-16T23:38:45.000000000","2019-07-17T06:38:45.000000000",1130,774421433.352]
["2019-07-16T23:39:00.000000000","2019-07-17T06:39:00.000000000",1021,275.9239]
["2019-07-16T23:39:00.000000000","2019-07-17T06:39:00.000000000",1016,478000.0]
["2019-07-16T23:39:15.000000000","2019-07-17T06:39:15.000000000",1019,29753.45]
["2019-07-16T23:39:15.000000000","2019-07-17T06:39:15.000000000",1018,478931.2]
["2019-07-16T23:39:30.000000000","2019-07-17T06:39:30.000000000",1017,476000.0]
["2019-07-16T23:39:30.000000000","2019-07-17T06:39:30.000000000",1020,2806965.0]
["2019-07-16T23:39:30.000000000","2019-07-17T06:39:30.000000000",1133,954.9625]
["2019-07-16T23:39:45.000000000","2019-07-17T06:39:45.000000000",1022,0.01777735]
["2019-07-16T23:39:45.000000000","2019-07-17T06:39:45.000000000",1130,774514905.2865]
["2019-07-16T23:40:00.000000000","2019-07-17T06:40:00.000000000",1021,275.9571]
["2019-07-16T23:40:00.000000000","2019-07-17T06:40:00.000000000",1016,478000.0]
["2019-07-16T23:40:15.000000000","2019-07-17T06:40:15.000000000",1019,29800.05]
["2019-07-16T23:40:15.000000000","2019-07-17T06:40:15.000000000",1018,478777.10000000003]
["2019-07-16T23:40:30.000000000","2019-07-17T06:40:30.000000000",1017,476000.0]
["2019-07-16T23:40:30.000000000","2019-07-17T06:40:30.000000000",1020,2806965.0]
["2019-07-16T23:40:30.000000000","2019-07-17T06:40:30.000000000",1133,955.0167]
["2019-07-16T23:40:45.000000000","2019-07-17T06:40:45.000000000",1022,0.04888771]
["2019-07-16T23:40:45.000000000","2019-07-17T06:40:45.000000000",1130,774876161.682]
["2019-07-16T23:41:00.000000000","2019-07-17T06:41:00.000000000",1021,276.077]
["2019-07-16T23:41:00.000000000","2019-07-17T06:41:00.000000000",1016,478300.0]
["2019-07-16T23:41:15.000000000","2019-07-17T06:41:15.000000000",1019,29700.199999999997]
["2019-07-16T23:41:15.000000000","2019-07-17T06:41:15.000000000",1018,479091.7]
["2019-07-16T23:41:30.000000000","2019-07-17T06:41:30.000000000",1017,476000.0]
["2019-07-16T23:41:30.000000000","2019-07-17T06:41:30.000000000",1020,2806965.0]
["2019-07-16T23:41:30.000000000","2019-07-17T06:41:30.000000000",1133,955.4]
["2019-07-16T23:41:45.000000000","2019-07-17T06:41:45.000000000",1022,0.05110988]
["2019-07-16T23:41:45.000000000","2019-07-17T06:41:45.000000000",1130,775081912.2165]
["2019-07-16T23:42:00.000000000","2019-07-17T06:42:00.000000000",1021,276.1015]
["2019-07-16T23:42:00.000000000","2019-07-17T06:42:00.000000000",1016,478300.0]
["2019-07-16T23:42:15.000000000","2019-07-17T06:42:15.000000000",1019,29700.199999999997]
["2019-07-16T23:42:15.000000000","2019-07-17T06:42:15.000000000",1018,479031.3]
["2019-07-16T23:42:30.000000000","2019-07-17T06:42:30.000000000",1017,476000.0]
["2019-07-16T23:42:30.000000000","2019-07-17T06:42:30.000000000",1020,2806965.0]
["2019-07-16T23:42:30.000000000","2019-07-17T06:42:30.000000000",1133,955.1]
["2019-07-16T23:42:45.000000000","2019-07-17T06:42:45.000000000",1022,0.04666555]
["2019-07-16T23:42:45.000000000","2019-07-17T06:42:45.000000000",1130,774776514.4245]
["2019-07-16T23:43:00.000000000","2019-07-17T06:43:00.000000000",1021,276.046]
["2019-07-16T23:43:00.000000000","2019-07-17T06:43:00.000000000",1016,478300.0]
["2019-07-16T23:43:15.000000000","2019-07-17T06:43:15.000000000",1019,29700.199999999997]
["2019-07-16T23:43:15.000000000","2019-07-17T06:43:15.000000000",1018,479141.7]
["2019-07-16T23:43:30.000000000","2019-07-17T06:43:30.000000000",1017,477733.3]
["2019-07-16T23:43:30.000000000","2019-07-17T06:43:30.000000000",1020,2806965.0]
["2019-07-16T23:43:30.000000000","2019-07-17T06:43:30.000000000",1133,956.8583]
["2019-07-16T23:43:45.000000000","2019-07-17T06:43:45.000000000",1022,0.0355547]
["2019-07-16T23:43:45.000000000","2019-07-17T06:43:45.000000000",1130,774894968.3475]
["2019-07-16T23:44:00.000000000","2019-07-17T06:44:00.000000000",1021,275.9993]
["2019-07-16T23:44:00.000000000","2019-07-17T06:44:00.000000000",1016,478200.0]
["2019-07-16T23:44:15.000000000","2019-07-17T06:44:15.000000000",1019,29700.199999999997]
["2019-07-16T23:44:15.000000000","2019-07-17T06:44:15.000000000",1018,479162.5]
["2019-07-16T23:44:30.000000000","2019-07-17T06:44:30.000000000",1017,477733.3]
["2019-07-16T23:44:30.000000000","2019-07-17T06:44:30.000000000",1020,2806965.0]
["2019-07-16T23:44:30.000000000","2019-07-17T06:44:30.000000000",1133,956.9437]
["2019-07-16T23:44:45.000000000","2019-07-17T06:44:45.000000000",1022,0.06888723]
["2019-07-16T23:44:45.000000000","2019-07-17T06:44:45.000000000",1130,774975808.9395]
["2019-07-16T23:45:00.000000000","2019-07-17T06:45:00.000000000",1021,276.1436]
["2019-07-16T23:45:00.000000000","2019-07-17T06:45:00.000000000",1016,478400.0]
["2019-07-16T23:45:15.000000000","2019-07-17T06:45:15.000000000",1019,29700.199999999997]
["2019-07-16T23:45:15.000000000","2019-07-17T06:45:15.000000000",1018,479216.7]
["2019-07-16T23:45:30.000000000","2019-07-17T06:45:30.000000000",1017,476000.0]
["2019-07-16T23:45:30.000000000","2019-07-17T06:45:30.000000000",1020,2806965.0]
["2019-07-16T23:45:30.000000000","2019-07-17T06:45:30.000000000",1133,955.1479]
["2019-07-16T23:45:45.000000000","2019-07-17T06:45:45.000000000",1022,0.0]
["2019-07-16T00:00:00.000000000","2019-07-16T07:00:00.000000000",1019,24800.05]
["2019-07-16T00:00:00.000000000","2019-07-16T07:00:00.000000000",1018,478693.8]
["2019-07-16T00:00:15.000000000","2019-07-16T07:00:15.000000000",1017,478000.0]
["2019-07-16T00:00:15.000000000","2019-07-16T07:00:15.000000000",1020,2805479.0]
["2019-07-16T00:00:15.000000000","2019-07-16T07:00:15.000000000",1133,956.3979]
["2019-07-16T00:00:30.000000000","2019-07-16T07:00:30.000000000",1022,0.0]
["2019-07-16T00:00:30.000000000","2019-07-16T07:00:30.000000000",1130,775829968.139]
["2019-07-16T00:00:45.000000000","2019-07-16T07:00:45.000000000",1021,276.5033]
["2019-07-16T00:00:45.000000000","2019-07-16T07:00:45.000000000",1016,478800.0]
["2019-07-16T00:01:00.000000000","2019-07-16T07:01:00.000000000",1019,24800.05]
["2019-07-16T00:01:00.000000000","2019-07-16T07:01:00.000000000",1018,478545.8]
["2019-07-16T00:01:15.000000000","2019-07-16T07:01:15.000000000",1017,478000.0]
["2019-07-16T00:01:15.000000000","2019-07-16T07:01:15.000000000",1020,2805479.0]
["2019-07-16T00:01:15.000000000","2019-07-16T07:01:15.000000000",1133,956.4021]
["2019-07-16T00:01:30.000000000","2019-07-16T07:01:30.000000000",1022,0.03333253]
["2019-07-16T00:01:30.000000000","2019-07-16T07:01:30.000000000",1130,775406621.3579]
["2019-07-16T00:01:45.000000000","2019-07-16T07:01:45.000000000",1021,276.4256]
["2019-07-16T00:01:45.000000000","2019-07-16T07:01:45.000000000",1016,479000.0]
["2019-07-16T00:02:00.000000000","2019-07-16T07:02:00.000000000",1019,24800.05]
["2019-07-16T00:02:00.000000000","2019-07-16T07:02:00.000000000",1018,478489.6]
["2019-07-16T00:02:15.000000000","2019-07-16T07:02:15.000000000",1017,478000.0]
["2019-07-16T00:02:15.000000000","2019-07-16T07:02:15.000000000",1020,2805479.0]
["2019-07-16T00:02:15.000000000","2019-07-16T07:02:15.000000000",1133,956.3937]
["2019-07-16T00:02:30.000000000","2019-07-16T07:02:30.000000000",1022,0.0355547]
["2019-07-16T00:02:30.000000000","2019-07-16T07:02:30.000000000",1130,775699232.8176]
["2019-07-16T00:02:45.000000000","2019-07-16T07:02:45.000000000",1021,276.45]
["2019-07-16T00:02:45.000000000","2019-07-16T07:02:45.000000000",1016,479000.0]
["2019-07-16T00:03:00.000000000","2019-07-16T07:03:00.000000000",1019,24700.199999999997]
["2019-07-16T00:03:00.000000000","2019-07-16T07:03:00.000000000",1018,478408.3]
["2019-07-16T00:03:15.000000000","2019-07-16T07:03:15.000000000",1017,478000.0]
["2019-07-16T00:03:15.000000000","2019-07-16T07:03:15.000000000",1020,2805479.0]
["2019-07-16T00:03:15.000000000","2019-07-16T07:03:15.000000000",1133,956.3062]
["2019-07-16T00:03:30.000000000","2019-07-16T07:03:30.000000000",1022,0.0999976]
["2019-07-16T00:03:30.000000000","2019-07-16T07:03:30.000000000",1130,775307026.8534]
["2019-07-16T00:03:45.000000000","2019-07-16T07:03:45.000000000",1021,276.3235]
["2019-07-16T00:03:45.000000000","2019-07-16T07:03:45.000000000",1016,478800.0]
["2019-07-16T00:04:00.000000000","2019-07-16T07:04:00.000000000",1019,24746.8]
["2019-07-16T00:04:00.000000000","2019-07-16T07:04:00.000000000",1018,478379.2]
["2019-07-16T00:04:15.000000000","2019-07-16T07:04:15.000000000",1017,478000.0]
["2019-07-16T00:04:15.000000000","2019-07-16T07:04:15.000000000",1020,2805479.0]
["2019-07-16T00:04:15.000000000","2019-07-16T07:04:15.000000000",1133,956.3458]
["2019-07-16T00:04:30.000000000","2019-07-16T07:04:30.000000000",1022,0.04888771]
["2019-07-16T00:04:30.000000000","2019-07-16T07:04:30.000000000",1130,775394277.2503]
["2019-07-16T00:04:45.000000000","2019-07-16T07:04:45.000000000",1021,276.3945]
["2019-07-16T00:04:45.000000000","2019-07-16T07:04:45.000000000",1016,479100.0]
["2019-07-16T00:05:00.000000000","2019-07-16T07:05:00.000000000",1019,24800.05]
["2019-07-16T00:05:00.000000000","2019-07-16T07:05:00.000000000",1018,478420.8]
["2019-07-16T00:05:15.000000000","2019-07-16T07:05:15.000000000",1017,478000.0]
["2019-07-16T00:05:15.000000000","2019-07-16T07:05:15.000000000",1020,2805479.0]
["2019-07-16T00:05:15.000000000","2019-07-16T07:05:15.000000000",1133,956.3458]
["2019-07-16T00:05:30.000000000","2019-07-16T07:05:30.000000000",1022,0.06888723]
["2019-07-16T00:05:30.000000000","2019-07-16T07:05:30.000000000",1130,775581122.1517]
["2019-07-16T00:05:45.000000000","2019-07-16T07:05:45.000000000",1021,276.3901]
["2019-07-16T00:05:45.000000000","2019-07-16T07:05:45.000000000",1016,478900.0]
["2019-07-16T00:06:00.000000000","2019-07-16T07:06:00.000000000",1019,24700.199999999997]
["2019-07-16T00:06:00.000000000","2019-07-16T07:06:00.000000000",1018,478133.30000000005]
["2019-07-16T00:06:15.000000000","2019-07-16T07:06:15.000000000",1017,478000.0]
["2019-07-16T00:06:15.000000000","2019-07-16T07:06:15.000000000",1020,2805479.0]
["2019-07-16T00:06:15.000000000","2019-07-16T07:06:15.000000000",1133,956.2396]
["2019-07-16T00:06:30.000000000","2019-07-16T07:06:30.000000000",1022,0.08222024]
["2019-07-16T00:06:30.000000000","2019-07-16T07:06:30.000000000",1130,775275605.4886]
["2019-07-16T00:06:45.000000000","2019-07-16T07:06:45.000000000",1021,276.3013]
["2019-07-16T00:06:45.000000000","2019-07-16T07:06:45.000000000",1016,479100.0]
["2019-07-16T00:07:00.000000000","2019-07-16T07:07:00.000000000",1019,24700.199999999997]
["2019-07-16T00:07:00.000000000","2019-07-16T07:07:00.000000000",1018,478500.0]
["2019-07-16T00:07:15.000000000","2019-07-16T07:07:15.000000000",1017,478000.0]
["2019-07-16T00:07:15.000000000","2019-07-16T07:07:15.000000000",1020,2805479.0]
["2019-07-16T00:07:15.000000000","2019-07-16T07:07:15.000000000",1133,956.3396]
["2019-07-16T00:07:30.000000000","2019-07-16T07:07:30.000000000",1022,0.04888771]
["2019-07-16T00:07:30.000000000","2019-07-16T07:07:30.000000000",1130,775082588.5334]
["2019-07-16T00:07:45.000000000","2019-07-16T07:07:45.000000000",1021,276.4322]
["2019-07-16T00:07:45.000000000","2019-07-16T07:07:45.000000000",1016,479200.0]
["2019-07-16T00:08:00.000000000","2019-07-16T07:08:00.000000000",1019,24700.199999999997]
["2019-07-16T00:08:00.000000000","2019-07-16T07:08:00.000000000",1018,478470.8]
["2019-07-16T00:08:15.000000000","2019-07-16T07:08:15.000000000",1017,478000.0]
["2019-07-16T00:08:15.000000000","2019-07-16T07:08:15.000000000",1020,2805479.0]
["2019-07-16T00:08:15.000000000","2019-07-16T07:08:15.000000000",1133,956.3563]
["2019-07-16T00:08:30.000000000","2019-07-16T07:08:30.000000000",1022,0.04666555]
["2019-07-16T00:08:30.000000000","2019-07-16T07:08:30.000000000",1130,775512668.4641]
["2019-07-16T00:08:45.000000000","2019-07-16T07:08:45.000000000",1021,276.4545]
["2019-07-16T00:08:45.000000000","2019-07-16T07:08:45.000000000",1016,479100.0]
["2019-07-16T00:09:00.000000000","2019-07-16T07:09:00.000000000",1019,24700.199999999997]
["2019-07-16T00:09:00.000000000","2019-07-16T07:09:00.000000000",1018,478418.8]
["2019-07-16T00:09:15.000000000","2019-07-16T07:09:15.000000000",1017,478000.0]
["2019-07-16T00:09:15.000000000","2019-07-16T07:09:15.000000000",1020,2805479.0]
["2019-07-16T00:09:15.000000000","2019-07-16T07:09:15.000000000",1133,956.2854]
["2019-07-16T00:09:30.000000000","2019-07-16T07:09:30.000000000",1022,0.0]
["2019-07-16T00:09:30.000000000","2019-07-16T07:09:30.000000000",1130,775636951.1838]
["2019-07-16T00:09:45.000000000","2019-07-16T07:09:45.000000000",1021,276.4567]
["2019-07-16T00:09:45.000000000","2019-07-16T07:09:45.000000000",1016,479100.0]
["2019-07-16T00:10:00.000000000","2019-07-16T07:10:00.000000000",1019,24700.199999999997]
["2019-07-16T00:10:00.000000000","2019-07-16T07:10:00.000000000",1018,478452.1]
["2019-07-16T00:10:15.000000000","2019-07-16T07:10:15.000000000",1017,478000.0]
["2019-07-16T00:10:15.000000000","2019-07-16T07:10:15.000000000",1020,2805479.0]
["2019-07-16T00:10:15.000000000","2019-07-16T07:10:15.000000000",1133,956.4229]
["2019-07-16T00:10:30.000000000","2019-07-16T07:10:30.000000000",1022,0.06666507]
["2019-07-16T00:10:30.000000000","2019-07-16T07:10:30.000000000",1130,775512668.4641]
["2019-07-16T00:10:45.000000000","2019-07-16T07:10:45.000000000",1021,276.4722]
["2019-07-16T00:10:45.000000000","2019-07-16T07:10:45.000000000",1016,479500.0]
["2019-07-16T00:11:00.000000000","2019-07-16T07:11:00.000000000",1019,24700.199999999997]
["2019-07-16T00:11:00.000000000","2019-07-16T07:11:00.000000000",1018,478529.2]
["2019-07-16T00:11:15.000000000","2019-07-16T07:11:15.000000000",1017,478000.0]
["2019-07-16T00:11:15.000000000","2019-07-16T07:11:15.000000000",1020,2805479.0]
["2019-07-16T00:11:15.000000000","2019-07-16T07:11:15.000000000",1133,956.4375]
["2019-07-16T00:11:30.000000000","2019-07-16T07:11:30.000000000",1022,0.05110988]
["2019-07-16T00:11:30.000000000","2019-07-16T07:11:30.000000000",1130,775836140.1928]
["2019-07-16T00:11:45.000000000","2019-07-16T07:11:45.000000000",1021,276.5188]
["2019-07-16T00:11:45.000000000","2019-07-16T07:11:45.000000000",1016,479000.0]
["2019-07-16T00:12:00.000000000","2019-07-16T07:12:00.000000000",1019,24700.199999999997]
["2019-07-16T00:12:00.000000000","2019-07-16T07:12:00.000000000",1018,478593.8]
["2019-07-16T00:12:15.000000000","2019-07-16T07:12:15.000000000",1017,478000.0]
["2019-07-16T00:12:15.000000000","2019-07-16T07:12:15.000000000",1020,2805479.0]
["2019-07-16T00:12:15.000000000","2019-07-16T07:12:15.000000000",1133,956.525]
["2019-07-16T00:12:30.000000000","2019-07-16T07:12:30.000000000",1022,0.01555518]
["2019-07-16T00:12:30.000000000","2019-07-16T07:12:30.000000000",1130,775786483.2145]
["2019-07-16T00:12:45.000000000","2019-07-16T07:12:45.000000000",1021,276.5565]
["2019-07-16T00:12:45.000000000","2019-07-16T07:12:45.000000000",1016,479100.0]
["2019-07-16T00:13:00.000000000","2019-07-16T07:13:00.000000000",1019,24600.100000000002]
["2019-07-16T00:13:00.000000000","2019-07-16T07:13:00.000000000",1018,478550.0]
["2019-07-16T00:13:15.000000000","2019-07-16T07:13:15.000000000",1017,478000.0]
["2019-07-16T00:13:15.000000000","2019-07-16T07:13:15.000000000",1020,2805479.0]
["2019-07-16T00:13:15.000000000","2019-07-16T07:13:15.000000000",1133,956.4083]
["2019-07-16T00:13:30.000000000","2019-07-16T07:13:30.000000000",1022,0.01555518]
["2019-07-16T00:13:30.000000000","2019-07-16T07:13:30.000000000",1130,775493871.7548]
["2019-07-16T00:13:45.000000000","2019-07-16T07:13:45.000000000",1021,276.5321]
["2019-07-16T00:13:45.000000000","2019-07-16T07:13:45.000000000",1016,479400.0]
["2019-07-16T00:14:00.000000000","2019-07-16T07:14:00.000000000",1019,24600.100000000002]
["2019-07-16T00:14:00.000000000","2019-07-16T07:14:00.000000000",1018,478566.7]
["2019-07-16T00:14:15.000000000","2019-07-16T07:14:15.000000000",1017,478000.0]
["2019-07-16T00:14:15.000000000","2019-07-16T07:14:15.000000000",1020,2805479.0]
["2019-07-16T00:14:15.000000000","2019-07-16T07:14:15.000000000",1133,956.5458]
["2019-07-16T00:14:30.000000000","2019-07-16T07:14:30.000000000",1022,0.06888723]
["2019-07-16T00:14:30.000000000","2019-07-16T07:14:30.000000000",1130,775861389.5038]
["2019-07-16T00:14:45.000000000","2019-07-16T07:14:45.000000000",1021,276.4545]
["2019-07-16T00:14:45.000000000","2019-07-16T07:14:45.000000000",1016,479300.0]
["2019-07-16T00:15:00.000000000","2019-07-16T07:15:00.000000000",1019,24546.71]
["2019-07-16T00:15:00.000000000","2019-07-16T07:15:00.000000000",1018,478522.89999999997]
["2019-07-16T00:15:15.000000000","2019-07-16T07:15:15.000000000",1017,478000.0]
["2019-07-16T00:15:15.000000000","2019-07-16T07:15:15.000000000",1020,2805479.0]
["2019-07-16T00:15:15.000000000","2019-07-16T07:15:15.000000000",1133,956.4625]
["2019-07-16T00:15:30.000000000","2019-07-16T07:15:30.000000000",1022,0.0]
["2019-07-16T00:15:30.000000000","2019-07-16T07:15:30.000000000",1130,775904874.4283]
["2019-07-16T00:15:45.000000000","2019-07-16T07:15:45.000000000",1021,276.5077]
["2019-07-16T00:15:45.000000000","2019-07-16T07:15:45.000000000",1016,478900.0]
["2019-07-16T00:16:00.000000000","2019-07-16T07:16:00.000000000",1019,24500.0]
["2019-07-16T00:16:00.000000000","2019-07-16T07:16:00.000000000",1018,478527.10000000003]
["2019-07-16T00:16:15.000000000","2019-07-16T07:16:15.000000000",1017,478000.0]
["2019-07-16T00:16:15.000000000","2019-07-16T07:16:15.000000000",1020,2805479.0]
["2019-07-16T00:16:15.000000000","2019-07-16T07:16:15.000000000",1133,956.4104]
["2019-07-16T00:16:30.000000000","2019-07-16T07:16:30.000000000",1022,0.03111036]
["2019-07-16T00:16:30.000000000","2019-07-16T07:16:30.000000000",1130,775686608.1621]
["2019-07-16T00:16:45.000000000","2019-07-16T07:16:45.000000000",1021,276.5255]
["2019-07-16T00:16:45.000000000","2019-07-16T07:16:45.000000000",1016,479100.0]
["2019-07-16T00:17:00.000000000","2019-07-16T07:17:00.000000000",1019,24500.0]
["2019-07-16T00:17:00.000000000","2019-07-16T07:17:00.000000000",1018,478547.9]
["2019-07-16T00:17:15.000000000","2019-07-16T07:17:15.000000000",1017,478000.0]
["2019-07-16T00:17:15.000000000","2019-07-16T07:17:15.000000000",1020,2805479.0]
["2019-07-16T00:17:15.000000000","2019-07-16T07:17:15.000000000",1133,956.5542]
["2019-07-16T00:17:30.000000000","2019-07-16T07:17:30.000000000",1022,0.06666507]
["2019-07-16T00:17:30.000000000","2019-07-16T07:17:30.000000000",1130,775873733.6114]
["2019-07-16T00:17:45.000000000","2019-07-16T07:17:45.000000000",1021,276.5743]
["2019-07-16T00:17:45.000000000","2019-07-16T07:17:45.000000000",1016,479400.0]
["2019-07-16T00:18:00.000000000","2019-07-16T07:18:00.000000000",1019,24500.0]
["2019-07-16T00:18:00.000000000","2019-07-16T07:18:00.000000000",1018,478864.6]
["2019-07-16T00:18:15.000000000","2019-07-16T07:18:15.000000000",1017,478000.0]
["2019-07-16T00:18:15.000000000","2019-07-16T07:18:15.000000000",1020,2805479.0]
["2019-07-16T00:18:15.000000000","2019-07-16T07:18:15.000000000",1133,956.6771]
["2019-07-16T00:18:30.000000000","2019-07-16T07:18:30.000000000",1022,0.0]
["2019-07-16T00:18:30.000000000","2019-07-16T07:18:30.000000000",1130,776247142.8663]
["2019-07-16T00:18:45.000000000","2019-07-16T07:18:45.000000000",1021,276.672]
["2019-07-16T00:18:45.000000000","2019-07-16T07:18:45.000000000",1016,479400.0]
["2019-07-16T00:19:00.000000000","2019-07-16T07:19:00.000000000",1019,24500.0]
["2019-07-16T00:19:00.000000000","2019-07-16T07:19:00.000000000",1018,480968.8]
["2019-07-16T00:19:15.000000000","2019-07-16T07:19:15.000000000",1017,478000.0]
["2019-07-16T00:19:15.000000000","2019-07-16T07:19:15.000000000",1020,2805479.0]
["2019-07-16T00:19:15.000000000","2019-07-16T07:19:15.000000000",1133,957.3646]
["2019-07-16T00:19:30.000000000","2019-07-16T07:19:30.000000000",1022,0.0]
["2019-07-16T00:19:30.000000000","2019-07-16T07:19:30.000000000",1130,776184861.2325]
["2019-07-16T00:19:45.000000000","2019-07-16T07:19:45.000000000",1021,276.6431]
["2019-07-16T00:19:45.000000000","2019-07-16T07:19:45.000000000",1016,479400.0]
["2019-07-16T00:20:00.000000000","2019-07-16T07:20:00.000000000",1019,24500.0]
["2019-07-16T00:20:00.000000000","2019-07-16T07:20:00.000000000",1018,480935.4]
["2019-07-16T00:20:15.000000000","2019-07-16T07:20:15.000000000",1017,478000.0]
["2019-07-16T00:20:15.000000000","2019-07-16T07:20:15.000000000",1020,2805479.0]
["2019-07-16T00:20:15.000000000","2019-07-16T07:20:15.000000000",1133,957.2958]
["2019-07-16T00:20:30.000000000","2019-07-16T07:20:30.000000000",1022,0.0]
["2019-07-16T00:20:30.000000000","2019-07-16T07:20:30.000000000",1130,776097610.8356]
["2019-07-16T00:20:45.000000000","2019-07-16T07:20:45.000000000",1021,276.6609]
["2019-07-16T00:20:45.000000000","2019-07-16T07:20:45.000000000",1016,479300.0]
["2019-07-16T00:21:00.000000000","2019-07-16T07:21:00.000000000",1019,24500.0]
["2019-07-16T00:21:00.000000000","2019-07-16T07:21:00.000000000",1018,478852.10000000003]
["2019-07-16T00:21:15.000000000","2019-07-16T07:21:15.000000000",1017,478000.0]
["2019-07-16T00:21:15.000000000","2019-07-16T07:21:15.000000000",1020,2805479.0]
["2019-07-16T00:21:15.000000000","2019-07-16T07:21:15.000000000",1133,956.775]
["2019-07-16T00:21:30.000000000","2019-07-16T07:21:30.000000000",1022,0.05110988]
["2019-07-16T00:21:30.000000000","2019-07-16T07:21:30.000000000",1130,776060297.9649]
["2019-07-16T00:21:45.000000000","2019-07-16T07:21:45.000000000",1021,276.6764]
["2019-07-16T00:21:45.000000000","2019-07-16T07:21:45.000000000",1016,479300.0]
["2019-07-16T00:22:00.000000000","2019-07-16T07:22:00.000000000",1019,24400.15]
["2019-07-16T00:22:00.000000000","2019-07-16T07:22:00.000000000",1018,478785.39999999997]
["2019-07-16T00:22:15.000000000","2019-07-16T07:22:15.000000000",1017,478000.0]
["2019-07-16T00:22:15.000000000","2019-07-16T07:22:15.000000000",1020,2805479.0]
["2019-07-16T00:22:15.000000000","2019-07-16T07:22:15.000000000",1133,956.775]
["2019-07-16T00:22:30.000000000","2019-07-16T07:22:30.000000000",1022,0.01555518]
["2019-07-16T00:22:30.000000000","2019-07-16T07:22:30.000000000",1130,776477753.2401]
["2019-07-16T00:22:45.000000000","2019-07-16T07:22:45.000000000",1021,276.7563]
["2019-07-16T00:22:45.000000000","2019-07-16T07:22:45.000000000",1016,479600.0]
["2019-07-16T00:23:00.000000000","2019-07-16T07:23:00.000000000",1019,24400.15]
["2019-07-16T00:23:00.000000000","2019-07-16T07:23:00.000000000",1018,478522.89999999997]
["2019-07-16T00:23:15.000000000","2019-07-16T07:23:15.000000000",1017,478000.0]
["2019-07-16T00:23:15.000000000","2019-07-16T07:23:15.000000000",1020,2805479.0]
["2019-07-16T00:23:15.000000000","2019-07-16T07:23:15.000000000",1133,956.6458]
["2019-07-16T00:23:30.000000000","2019-07-16T07:23:30.000000000",1022,0.05110988]
["2019-07-16T00:23:30.000000000","2019-07-16T07:23:30.000000000",1130,776527690.7663]
["2019-07-16T00:23:45.000000000","2019-07-16T07:23:45.000000000",1021,276.8252]
["2019-07-16T00:23:45.000000000","2019-07-16T07:23:45.000000000",1016,479500.0]
["2019-07-16T00:24:00.000000000","2019-07-16T07:24:00.000000000",1019,24400.15]
["2019-07-16T00:24:00.000000000","2019-07-16T07:24:00.000000000",1018,478393.7]
["2019-07-16T00:24:15.000000000","2019-07-16T07:24:15.000000000",1017,478000.0]
["2019-07-16T00:24:15.000000000","2019-07-16T07:24:15.000000000",1020,2805479.0]
["2019-07-16T00:24:15.000000000","2019-07-16T07:24:15.000000000",1133,956.4458]
["2019-07-16T00:24:30.000000000","2019-07-16T07:24:30.000000000",1022,0.01777735]
["2019-07-16T00:24:30.000000000","2019-07-16T07:24:30.000000000",1130,776247142.8663]
["2019-07-16T00:24:45.000000000","2019-07-16T07:24:45.000000000",1021,276.743]
["2019-07-16T00:24:45.000000000","2019-07-16T07:24:45.000000000",1016,479500.0]
["2019-07-16T00:25:00.000000000","2019-07-16T07:25:00.000000000",1019,24346.76]
["2019-07-16T00:25:00.000000000","2019-07-16T07:25:00.000000000",1018,479056.2]
["2019-07-16T00:25:15.000000000","2019-07-16T07:25:15.000000000",1017,478000.0]
["2019-07-16T00:25:15.000000000","2019-07-16T07:25:15.000000000",1020,2805479.0]
["2019-07-16T00:25:15.000000000","2019-07-16T07:25:15.000000000",1133,956.3479]
["2019-07-16T00:25:30.000000000","2019-07-16T07:25:30.000000000",1022,0.04888771]
["2019-07-16T00:25:30.000000000","2019-07-16T07:25:30.000000000",1130,776247142.8663]
["2019-07-16T00:25:45.000000000","2019-07-16T07:25:45.000000000",1021,276.7075]
["2019-07-16T00:25:45.000000000","2019-07-16T07:25:45.000000000",1016,479800.0]
["2019-07-16T00:26:00.000000000","2019-07-16T07:26:00.000000000",1019,24300.05]
["2019-07-16T00:26:00.000000000","2019-07-16T07:26:00.000000000",1018,478495.8]
["2019-07-16T00:26:15.000000000","2019-07-16T07:26:15.000000000",1017,478000.0]
["2019-07-16T00:26:15.000000000","2019-07-16T07:26:15.000000000",1020,2805479.0]
["2019-07-16T00:26:15.000000000","2019-07-16T07:26:15.000000000",1133,956.3229]
["2019-07-16T00:26:30.000000000","2019-07-16T07:26:30.000000000",1022,0.04888771]
["2019-07-16T00:26:30.000000000","2019-07-16T07:26:30.000000000",1130,776353189.9725]
["2019-07-16T00:26:45.000000000","2019-07-16T07:26:45.000000000",1021,276.7897]
["2019-07-16T00:26:45.000000000","2019-07-16T07:26:45.000000000",1016,479500.0]
["2019-07-16T00:27:00.000000000","2019-07-16T07:27:00.000000000",1019,24300.05]
["2019-07-16T00:27:00.000000000","2019-07-16T07:27:00.000000000",1018,479997.9]
["2019-07-16T00:27:15.000000000","2019-07-16T07:27:15.000000000",1017,478000.0]
["2019-07-16T00:27:15.000000000","2019-07-16T07:27:15.000000000",1020,2805479.0]
["2019-07-16T00:27:15.000000000","2019-07-16T07:27:15.000000000",1133,957.0646]
["2019-07-16T00:27:30.000000000","2019-07-16T07:27:30.000000000",1022,0.04888771]
["2019-07-16T00:27:30.000000000","2019-07-16T07:27:30.000000000",1130,776708083.066]
["2019-07-16T00:27:45.000000000","2019-07-16T07:27:45.000000000",1021,276.6986]
["2019-07-16T00:27:45.000000000","2019-07-16T07:27:45.000000000",1016,479700.0]
["2019-07-16T00:28:00.000000000","2019-07-16T07:28:00.000000000",1019,24300.05]
["2019-07-16T00:28:00.000000000","2019-07-16T07:28:00.000000000",1018,478397.89999999997]
["2019-07-16T00:28:15.000000000","2019-07-16T07:28:15.000000000",1017,478000.0]
["2019-07-16T00:28:15.000000000","2019-07-16T07:28:15.000000000",1020,2805479.0]
["2019-07-16T00:28:15.000000000","2019-07-16T07:28:15.000000000",1133,956.4979]
["2019-07-16T00:28:30.000000000","2019-07-16T07:28:30.000000000",1022,0.03333253]
["2019-07-16T00:28:30.000000000","2019-07-16T07:28:30.000000000",1130,776446331.8753]
["2019-07-16T00:28:45.000000000","2019-07-16T07:28:45.000000000",1021,276.8407]
["2019-07-16T00:28:45.000000000","2019-07-16T07:28:45.000000000",1016,479800.0]
["2019-07-16T00:29:00.000000000","2019-07-16T07:29:00.000000000",1019,24300.05]
["2019-07-16T00:29:00.000000000","2019-07-16T07:29:00.000000000",1018,480668.8]
["2019-07-16T00:29:15.000000000","2019-07-16T07:29:15.000000000",1017,478000.0]
["2019-07-16T00:29:15.000000000","2019-07-16T07:29:15.000000000",1020,2805479.0]
["2019-07-16T00:29:15.000000000","2019-07-16T07:29:15.000000000",1133,958.7188]
["2019-07-16T00:29:30.000000000","2019-07-16T07:29:30.000000000",1022,0.01555518]
["2019-07-16T00:29:30.000000000","2019-07-16T07:29:30.000000000",1130,776714535.6677]
["2019-07-16T00:29:45.000000000","2019-07-16T07:29:45.000000000",1021,276.8563]
["2019-07-16T00:29:45.000000000","2019-07-16T07:29:45.000000000",1016,479700.0]
["2019-07-16T00:30:00.000000000","2019-07-16T07:30:00.000000000",1019,24300.05]
["2019-07-16T00:30:00.000000000","2019-07-16T07:30:00.000000000",1018,478652.10000000003]
["2019-07-16T00:30:15.000000000","2019-07-16T07:30:15.000000000",1017,478000.0]
["2019-07-16T00:30:15.000000000","2019-07-16T07:30:15.000000000",1020,2805479.0]
["2019-07-16T00:30:15.000000000","2019-07-16T07:30:15.000000000",1133,956.65]
["2019-07-16T00:30:30.000000000","2019-07-16T07:30:30.000000000",1022,0.05110988]
["2019-07-16T00:30:30.000000000","2019-07-16T07:30:30.000000000",1130,776814130.1722]
["2019-07-16T00:30:45.000000000","2019-07-16T07:30:45.000000000",1021,276.9228]
["2019-07-16T00:30:45.000000000","2019-07-16T07:30:45.000000000",1016,479800.0]
["2019-07-16T00:31:00.000000000","2019-07-16T07:31:00.000000000",1019,24200.199999999997]
["2019-07-16T00:31:00.000000000","2019-07-16T07:31:00.000000000",1018,480775.0]
["2019-07-16T00:31:15.000000000","2019-07-16T07:31:15.000000000",1017,478000.0]
["2019-07-16T00:31:15.000000000","2019-07-16T07:31:15.000000000",1020,2805479.0]
["2019-07-16T00:31:15.000000000","2019-07-16T07:31:15.000000000",1133,957.2604]
["2019-07-16T00:31:30.000000000","2019-07-16T07:31:30.000000000",1022,0.01777735]
["2019-07-16T00:31:30.000000000","2019-07-16T07:31:30.000000000",1130,776527690.7663]
["2019-07-16T00:31:45.000000000","2019-07-16T07:31:45.000000000",1021,276.8784]
["2019-07-16T00:31:45.000000000","2019-07-16T07:31:45.000000000",1016,479800.0]
["2019-07-16T00:32:00.000000000","2019-07-16T07:32:00.000000000",1019,24200.199999999997]
["2019-07-16T00:32:00.000000000","2019-07-16T07:32:00.000000000",1018,479060.4]
["2019-07-16T00:32:15.000000000","2019-07-16T07:32:15.000000000",1017,478000.0]
["2019-07-16T00:32:15.000000000","2019-07-16T07:32:15.000000000",1020,2805479.0]
["2019-07-16T00:32:15.000000000","2019-07-16T07:32:15.000000000",1133,956.2854]
["2019-07-16T00:32:30.000000000","2019-07-16T07:32:30.000000000",1022,0.03111036]
["2019-07-16T00:32:30.000000000","2019-07-16T07:32:30.000000000",1130,776384330.7894]
["2019-07-16T00:32:45.000000000","2019-07-16T07:32:45.000000000",1021,276.6698]
["2019-07-16T00:32:45.000000000","2019-07-16T07:32:45.000000000",1016,479200.0]
["2019-07-16T00:33:00.000000000","2019-07-16T07:33:00.000000000",1019,24200.199999999997]
["2019-07-16T00:33:00.000000000","2019-07-16T07:33:00.000000000",1018,478525.0]
["2019-07-16T00:33:15.000000000","2019-07-16T07:33:15.000000000",1017,478000.0]
["2019-07-16T00:33:15.000000000","2019-07-16T07:33:15.000000000",1020,2805479.0]
["2019-07-16T00:33:15.000000000","2019-07-16T07:33:15.000000000",1133,956.3625]
["2019-07-16T00:33:30.000000000","2019-07-16T07:33:30.000000000",1022,0.03333253]
["2019-07-16T00:33:30.000000000","2019-07-16T07:33:30.000000000",1130,775829968.139]
["2019-07-16T00:33:45.000000000","2019-07-16T07:33:45.000000000",1021,276.5921]
["2019-07-16T00:33:45.000000000","2019-07-16T07:33:45.000000000",1016,479000.0]
["2019-07-16T00:34:00.000000000","2019-07-16T07:34:00.000000000",1019,24200.199999999997]
["2019-07-16T00:34:00.000000000","2019-07-16T07:34:00.000000000",1018,478406.3]
["2019-07-16T00:34:15.000000000","2019-07-16T07:34:15.000000000",1017,478000.0]
["2019-07-16T00:34:15.000000000","2019-07-16T07:34:15.000000000",1020,2805479.0]
["2019-07-16T00:34:15.000000000","2019-07-16T07:34:15.000000000",1133,956.2229]
["2019-07-16T00:34:30.000000000","2019-07-16T07:34:30.000000000",1022,0.03333253]
["2019-07-16T00:34:30.000000000","2019-07-16T07:34:30.000000000",1130,776110235.4911]
["2019-07-16T00:34:45.000000000","2019-07-16T07:34:45.000000000",1021,276.6032]
["2019-07-16T00:34:45.000000000","2019-07-16T07:34:45.000000000",1016,479200.0]
["2019-07-16T00:35:00.000000000","2019-07-16T07:35:00.000000000",1019,24200.199999999997]
["2019-07-16T00:35:00.000000000","2019-07-16T07:35:00.000000000",1018,478445.80000000005]
["2019-07-16T00:35:15.000000000","2019-07-16T07:35:15.000000000",1017,478000.0]
["2019-07-16T00:35:15.000000000","2019-07-16T07:35:15.000000000",1020,2805479.0]
["2019-07-16T00:35:15.000000000","2019-07-16T07:35:15.000000000",1133,956.3917]
["2019-07-16T00:35:30.000000000","2019-07-16T07:35:30.000000000",1022,0.06666507]
["2019-07-16T00:35:30.000000000","2019-07-16T07:35:30.000000000",1130,776153720.4156]
["2019-07-16T00:35:45.000000000","2019-07-16T07:35:45.000000000",1021,276.5677]
["2019-07-16T00:35:45.000000000","2019-07-16T07:35:45.000000000",1016,478900.0]
["2019-07-16T00:36:00.000000000","2019-07-16T07:36:00.000000000",1019,24200.199999999997]
["2019-07-16T00:36:00.000000000","2019-07-16T07:36:00.000000000",1018,478393.7]
["2019-07-16T00:36:15.000000000","2019-07-16T07:36:15.000000000",1017,478000.0]
["2019-07-16T00:36:15.000000000","2019-07-16T07:36:15.000000000",1020,2805479.0]
["2019-07-16T00:36:15.000000000","2019-07-16T07:36:15.000000000",1133,956.3083]
["2019-07-16T00:36:30.000000000","2019-07-16T07:36:30.000000000",1022,0.01555518]
["2019-07-16T00:36:30.000000000","2019-07-16T07:36:30.000000000",1130,775873733.6114]
["2019-07-16T00:36:45.000000000","2019-07-16T07:36:45.000000000",1021,276.6098]
["2019-07-16T00:36:45.000000000","2019-07-16T07:36:45.000000000",1016,479100.0]
["2019-07-16T00:37:00.000000000","2019-07-16T07:37:00.000000000",1019,24200.199999999997]
["2019-07-16T00:37:00.000000000","2019-07-16T07:37:00.000000000",1018,478331.2]
["2019-07-16T00:37:15.000000000","2019-07-16T07:37:15.000000000",1017,478000.0]
["2019-07-16T00:37:15.000000000","2019-07-16T07:37:15.000000000",1020,2805479.0]
["2019-07-16T00:37:15.000000000","2019-07-16T07:37:15.000000000",1133,956.3375]
["2019-07-16T00:37:30.000000000","2019-07-16T07:37:30.000000000",1022,0.06666507]
["2019-07-16T00:37:30.000000000","2019-07-16T07:37:30.000000000",1130,775979500.1697]
["2019-07-16T00:37:45.000000000","2019-07-16T07:37:45.000000000",1021,276.6564]
["2019-07-16T00:37:45.000000000","2019-07-16T07:37:45.000000000",1016,479000.0]
["2019-07-16T00:38:00.000000000","2019-07-16T07:38:00.000000000",1019,24100.100000000002]
["2019-07-16T00:38:00.000000000","2019-07-16T07:38:00.000000000",1018,478356.3]
["2019-07-16T00:38:15.000000000","2019-07-16T07:38:15.000000000",1017,478000.0]
["2019-07-16T00:38:15.000000000","2019-07-16T07:38:15.000000000",1020,2805479.0]
["2019-07-16T00:38:15.000000000","2019-07-16T07:38:15.000000000",1133,956.4292]
["2019-07-16T00:38:30.000000000","2019-07-16T07:38:30.000000000",1022,0.0]
["2019-07-16T00:38:30.000000000","2019-07-16T07:38:30.000000000",1130,775973328.1159]
["2019-07-16T00:38:45.000000000","2019-07-16T07:38:45.000000000",1021,276.6409]
["2019-07-16T00:38:45.000000000","2019-07-16T07:38:45.000000000",1016,479200.0]
["2019-07-16T00:39:00.000000000","2019-07-16T07:39:00.000000000",1019,24100.100000000002]
["2019-07-16T00:39:00.000000000","2019-07-16T07:39:00.000000000",1018,478150.0]
["2019-07-16T00:39:15.000000000","2019-07-16T07:39:15.000000000",1017,478000.0]
["2019-07-16T00:39:15.000000000","2019-07-16T07:39:15.000000000",1020,2805479.0]
["2019-07-16T00:39:15.000000000","2019-07-16T07:39:15.000000000",1133,956.2854]
["2019-07-16T00:39:30.000000000","2019-07-16T07:39:30.000000000",1022,0.06666507]
["2019-07-16T00:39:30.000000000","2019-07-16T07:39:30.000000000",1130,776022985.0942]
["2019-07-16T00:39:45.000000000","2019-07-16T07:39:45.000000000",1021,276.6564]
["2019-07-16T00:39:45.000000000","2019-07-16T07:39:45.000000000",1016,479100.0]
["2019-07-16T00:40:00.000000000","2019-07-16T07:40:00.000000000",1019,24100.100000000002]
["2019-07-16T00:40:00.000000000","2019-07-16T07:40:00.000000000",1018,478072.9]
["2019-07-16T00:40:15.000000000","2019-07-16T07:40:15.000000000",1017,478000.0]
["2019-07-16T00:40:15.000000000","2019-07-16T07:40:15.000000000",1020,2805479.0]
["2019-07-16T00:40:15.000000000","2019-07-16T07:40:15.000000000",1133,956.0771]
["2019-07-16T00:40:30.000000000","2019-07-16T07:40:30.000000000",1022,0.0]
["2019-07-16T00:40:30.000000000","2019-07-16T07:40:30.000000000",1130,775680716.6562]
["2019-07-16T00:40:45.000000000","2019-07-16T07:40:45.000000000",1021,276.4745]
["2019-07-16T00:40:45.000000000","2019-07-16T07:40:45.000000000",1016,479000.0]
["2019-07-16T00:41:00.000000000","2019-07-16T07:41:00.000000000",1019,24100.100000000002]
["2019-07-16T00:41:00.000000000","2019-07-16T07:41:00.000000000",1018,478202.1]
["2019-07-16T00:41:15.000000000","2019-07-16T07:41:15.000000000",1017,478000.0]
["2019-07-16T00:41:15.000000000","2019-07-16T07:41:15.000000000",1020,2805479.0]
["2019-07-16T00:41:15.000000000","2019-07-16T07:41:15.000000000",1133,956.15]
["2019-07-16T00:41:30.000000000","2019-07-16T07:41:30.000000000",1022,0.03111036]
["2019-07-16T00:41:30.000000000","2019-07-16T07:41:30.000000000",1130,775892530.3207]
["2019-07-16T00:41:45.000000000","2019-07-16T07:41:45.000000000",1021,276.7275]
["2019-07-16T00:41:45.000000000","2019-07-16T07:41:45.000000000",1016,479100.0]
["2019-07-16T00:42:00.000000000","2019-07-16T07:42:00.000000000",1019,24100.100000000002]
["2019-07-16T00:42:00.000000000","2019-07-16T07:42:00.000000000",1018,478191.7]
["2019-07-16T00:42:15.000000000","2019-07-16T07:42:15.000000000",1017,478000.0]
["2019-07-16T00:42:15.000000000","2019-07-16T07:42:15.000000000",1020,2805479.0]
["2019-07-16T00:42:15.000000000","2019-07-16T07:42:15.000000000",1133,956.3312]
["2019-07-16T00:42:30.000000000","2019-07-16T07:42:30.000000000",1022,0.01777735]
["2019-07-16T00:42:30.000000000","2019-07-16T07:42:30.000000000",1130,776022985.0942]
["2019-07-16T00:42:45.000000000","2019-07-16T07:42:45.000000000",1021,276.6565]
["2019-07-16T00:42:45.000000000","2019-07-16T07:42:45.000000000",1016,479000.0]
["2019-07-16T00:43:00.000000000","2019-07-16T07:43:00.000000000",1019,24100.100000000002]
["2019-07-16T00:43:00.000000000","2019-07-16T07:43:00.000000000",1018,478350.0]
["2019-07-16T00:43:15.000000000","2019-07-16T07:43:15.000000000",1017,478000.0]
["2019-07-16T00:43:15.000000000","2019-07-16T07:43:15.000000000",1020,2805479.0]
["2019-07-16T00:43:15.000000000","2019-07-16T07:43:15.000000000",1133,956.375]
["2019-07-16T00:43:30.000000000","2019-07-16T07:43:30.000000000",1022,0.05333205]
["2019-07-16T00:43:30.000000000","2019-07-16T07:43:30.000000000",1130,776066750.5666]
["2019-07-16T00:43:45.000000000","2019-07-16T07:43:45.000000000",1021,276.6387]
["2019-07-16T00:43:45.000000000","2019-07-16T07:43:45.000000000",1016,479100.0]
["2019-07-16T00:44:00.000000000","2019-07-16T07:44:00.000000000",1019,24100.100000000002]
["2019-07-16T00:44:00.000000000","2019-07-16T07:44:00.000000000",1018,478377.1]
["2019-07-16T00:44:15.000000000","2019-07-16T07:44:15.000000000",1017,478000.0]
["2019-07-16T00:44:15.000000000","2019-07-16T07:44:15.000000000",1020,2805479.0]
["2019-07-16T00:44:15.000000000","2019-07-16T07:44:15.000000000",1133,956.2062]
["2019-07-16T00:44:30.000000000","2019-07-16T07:44:30.000000000",1022,0.04888771]
["2019-07-16T00:44:30.000000000","2019-07-16T07:44:30.000000000",1130,775960703.4604]
["2019-07-16T00:44:45.000000000","2019-07-16T07:44:45.000000000",1021,276.5388]
["2019-07-16T00:44:45.000000000","2019-07-16T07:44:45.000000000",1016,479100.0]
["2019-07-16T00:45:00.000000000","2019-07-16T07:45:00.000000000",1019,24100.100000000002]
["2019-07-16T00:45:00.000000000","2019-07-16T07:45:00.000000000",1018,478110.4]
["2019-07-16T00:45:15.000000000","2019-07-16T07:45:15.000000000",1017,478000.0]
["2019-07-16T00:45:15.000000000","2019-07-16T07:45:15.000000000",1020,2805479.0]
["2019-07-16T00:45:15.000000000","2019-07-16T07:45:15.000000000",1133,956.1854]
["2019-07-16T00:45:30.000000000","2019-07-16T07:45:30.000000000",1022,0.08444241]
["2019-07-16T00:45:30.000000000","2019-07-16T07:45:30.000000000",1130,775823796.0852]
["2019-07-16T00:45:45.000000000","2019-07-16T07:45:45.000000000",1021,276.5055]
["2019-07-16T00:45:45.000000000","2019-07-16T07:45:45.000000000",1016,479100.0]
["2019-07-16T00:46:00.000000000","2019-07-16T07:46:00.000000000",1019,24100.100000000002]
["2019-07-16T00:46:00.000000000","2019-07-16T07:46:00.000000000",1018,478272.89999999997]
["2019-07-16T00:46:15.000000000","2019-07-16T07:46:15.000000000",1017,478000.0]
["2019-07-16T00:46:15.000000000","2019-07-16T07:46:15.000000000",1020,2805479.0]
["2019-07-16T00:46:15.000000000","2019-07-16T07:46:15.000000000",1133,956.1667]
["2019-07-16T00:46:30.000000000","2019-07-16T07:46:30.000000000",1022,0.0999976]
["2019-07-16T00:46:30.000000000","2019-07-16T07:46:30.000000000",1130,775929843.1914]
["2019-07-16T00:46:45.000000000","2019-07-16T07:46:45.000000000",1021,276.6054]
["2019-07-16T00:46:45.000000000","2019-07-16T07:46:45.000000000",1016,479100.0]
["2019-07-16T00:47:00.000000000","2019-07-16T07:47:00.000000000",1019,24000.0]
["2019-07-16T00:47:00.000000000","2019-07-16T07:47:00.000000000",1018,478291.7]
["2019-07-16T00:47:15.000000000","2019-07-16T07:47:15.000000000",1017,478000.0]
["2019-07-16T00:47:15.000000000","2019-07-16T07:47:15.000000000",1020,2805479.0]
["2019-07-16T00:47:15.000000000","2019-07-16T07:47:15.000000000",1133,956.3292]
["2019-07-16T00:47:30.000000000","2019-07-16T07:47:30.000000000",1022,0.04888771]
["2019-07-16T00:47:30.000000000","2019-07-16T07:47:30.000000000",1130,776241251.3604]
["2019-07-16T00:47:45.000000000","2019-07-16T07:47:45.000000000",1021,276.7098]
["2019-07-16T00:47:45.000000000","2019-07-16T07:47:45.000000000",1016,479300.0]
["2019-07-16T00:48:00.000000000","2019-07-16T07:48:00.000000000",1019,24000.0]
["2019-07-16T00:48:00.000000000","2019-07-16T07:48:00.000000000",1018,478543.8]
["2019-07-16T00:48:15.000000000","2019-07-16T07:48:15.000000000",1017,478000.0]
["2019-07-16T00:48:15.000000000","2019-07-16T07:48:15.000000000",1020,2805479.0]
["2019-07-16T00:48:15.000000000","2019-07-16T07:48:15.000000000",1133,956.4333]
["2019-07-16T00:48:30.000000000","2019-07-16T07:48:30.000000000",1022,0.08222024]
["2019-07-16T00:48:30.000000000","2019-07-16T07:48:30.000000000",1130,776334393.2632]
["2019-07-16T00:48:45.000000000","2019-07-16T07:48:45.000000000",1021,276.743]
["2019-07-16T00:48:45.000000000","2019-07-16T07:48:45.000000000",1016,479300.0]
["2019-07-16T00:49:00.000000000","2019-07-16T07:49:00.000000000",1019,24000.0]
["2019-07-16T00:49:00.000000000","2019-07-16T07:49:00.000000000",1018,478597.89999999997]
["2019-07-16T00:49:15.000000000","2019-07-16T07:49:15.000000000",1017,478000.0]
["2019-07-16T00:49:15.000000000","2019-07-16T07:49:15.000000000",1020,2805479.0]
["2019-07-16T00:49:15.000000000","2019-07-16T07:49:15.000000000",1133,956.5417]
["2019-07-16T00:49:30.000000000","2019-07-16T07:49:30.000000000",1022,0.04888771]
["2019-07-16T00:49:30.000000000","2019-07-16T07:49:30.000000000",1130,776452784.477]
["2019-07-16T00:49:45.000000000","2019-07-16T07:49:45.000000000",1021,276.8563]
["2019-07-16T00:49:45.000000000","2019-07-16T07:49:45.000000000",1016,479400.0]
["2019-07-16T00:50:00.000000000","2019-07-16T07:50:00.000000000",1019,24000.0]
["2019-07-16T00:50:00.000000000","2019-07-16T07:50:00.000000000",1018,478754.2]
["2019-07-16T00:50:15.000000000","2019-07-16T07:50:15.000000000",1017,478000.0]
["2019-07-16T00:50:15.000000000","2019-07-16T07:50:15.000000000",1020,2805479.0]
["2019-07-16T00:50:15.000000000","2019-07-16T07:50:15.000000000",1133,956.675]
["2019-07-16T00:50:30.000000000","2019-07-16T07:50:30.000000000",1022,0.08222024]
["2019-07-16T00:50:30.000000000","2019-07-16T07:50:30.000000000",1130,776627285.2708]
["2019-07-16T00:50:45.000000000","2019-07-16T07:50:45.000000000",1021,276.8207]
["2019-07-16T00:50:45.000000000","2019-07-16T07:50:45.000000000",1016,479600.0]
["2019-07-16T00:51:00.000000000","2019-07-16T07:51:00.000000000",1019,24000.0]
["2019-07-16T00:51:00.000000000","2019-07-16T07:51:00.000000000",1018,480697.9]
["2019-07-16T00:51:15.000000000","2019-07-16T07:51:15.000000000",1017,478000.0]
["2019-07-16T00:51:15.000000000","2019-07-16T07:51:15.000000000",1020,2805479.0]
["2019-07-16T00:51:15.000000000","2019-07-16T07:51:15.000000000",1133,958.6792]
["2019-07-16T00:51:30.000000000","2019-07-16T07:51:30.000000000",1022,0.05110988]
["2019-07-16T00:51:30.000000000","2019-07-16T07:51:30.000000000",1130,776814130.1722]
["2019-07-16T00:51:45.000000000","2019-07-16T07:51:45.000000000",1021,276.9051]
["2019-07-16T00:51:45.000000000","2019-07-16T07:51:45.000000000",1016,479600.0]
["2019-07-16T00:52:00.000000000","2019-07-16T07:52:00.000000000",1019,23900.15]
["2019-07-16T00:52:00.000000000","2019-07-16T07:52:00.000000000",1018,480658.3]
["2019-07-16T00:52:15.000000000","2019-07-16T07:52:15.000000000",1017,478000.0]
["2019-07-16T00:52:15.000000000","2019-07-16T07:52:15.000000000",1020,2805479.0]
["2019-07-16T00:52:15.000000000","2019-07-16T07:52:15.000000000",1133,958.7396]
["2019-07-16T00:52:30.000000000","2019-07-16T07:52:30.000000000",1022,0.03333253]
["2019-07-16T00:52:30.000000000","2019-07-16T07:52:30.000000000",1130,776433987.7677]
["2019-07-16T00:52:45.000000000","2019-07-16T07:52:45.000000000",1021,276.8984]
["2019-07-16T00:52:45.000000000","2019-07-16T07:52:45.000000000",1016,479700.0]
["2019-07-16T00:53:00.000000000","2019-07-16T07:53:00.000000000",1019,23900.15]
["2019-07-16T00:53:00.000000000","2019-07-16T07:53:00.000000000",1018,480695.80000000005]
["2019-07-16T00:53:15.000000000","2019-07-16T07:53:15.000000000",1017,478000.0]
["2019-07-16T00:53:15.000000000","2019-07-16T07:53:15.000000000",1020,2805479.0]
["2019-07-16T00:53:15.000000000","2019-07-16T07:53:15.000000000",1133,958.6187]
["2019-07-16T00:53:30.000000000","2019-07-16T07:53:30.000000000",1022,0.03333253]
["2019-07-16T00:53:30.000000000","2019-07-16T07:53:30.000000000",1130,776913724.6767]
["2019-07-16T00:53:45.000000000","2019-07-16T07:53:45.000000000",1021,276.9718]
["2019-07-16T00:53:45.000000000","2019-07-16T07:53:45.000000000",1016,479600.0]
["2019-07-16T00:54:00.000000000","2019-07-16T07:54:00.000000000",1019,23900.15]
["2019-07-16T00:54:00.000000000","2019-07-16T07:54:00.000000000",1018,480937.5]
["2019-07-16T00:54:15.000000000","2019-07-16T07:54:15.000000000",1017,478000.0]
["2019-07-16T00:54:15.000000000","2019-07-16T07:54:15.000000000",1020,2805479.0]
["2019-07-16T00:54:15.000000000","2019-07-16T07:54:15.000000000",1133,958.8458]
["2019-07-16T00:54:30.000000000","2019-07-16T07:54:30.000000000",1022,0.03333253]
["2019-07-16T00:54:30.000000000","2019-07-16T07:54:30.000000000",1130,777181367.3733]
["2019-07-16T00:54:45.000000000","2019-07-16T07:54:45.000000000",1021,277.0228]
["2019-07-16T00:54:45.000000000","2019-07-16T07:54:45.000000000",1016,479600.0]
["2019-07-16T00:55:00.000000000","2019-07-16T07:55:00.000000000",1019,23900.15]
["2019-07-16T00:55:00.000000000","2019-07-16T07:55:00.000000000",1018,480822.9]
["2019-07-16T00:55:15.000000000","2019-07-16T07:55:15.000000000",1017,478000.0]
["2019-07-16T00:55:15.000000000","2019-07-16T07:55:15.000000000",1020,2805479.0]
["2019-07-16T00:55:15.000000000","2019-07-16T07:55:15.000000000",1133,958.7354]
["2019-07-16T00:55:30.000000000","2019-07-16T07:55:30.000000000",1022,0.08222024]
["2019-07-16T00:55:30.000000000","2019-07-16T07:55:30.000000000",1130,777318555.2964]
["2019-07-16T00:55:45.000000000","2019-07-16T07:55:45.000000000",1021,276.985]
["2019-07-16T00:55:45.000000000","2019-07-16T07:55:45.000000000",1016,479700.0]
["2019-07-16T00:56:00.000000000","2019-07-16T07:56:00.000000000",1019,23900.15]
["2019-07-16T00:56:00.000000000","2019-07-16T07:56:00.000000000",1018,480885.4]
["2019-07-16T00:56:15.000000000","2019-07-16T07:56:15.000000000",1017,478000.0]
["2019-07-16T00:56:15.000000000","2019-07-16T07:56:15.000000000",1020,2805479.0]
["2019-07-16T00:56:15.000000000","2019-07-16T07:56:15.000000000",1133,958.8438]
["2019-07-16T00:56:30.000000000","2019-07-16T07:56:30.000000000",1022,0.0999976]
["2019-07-16T00:56:30.000000000","2019-07-16T07:56:30.000000000",1130,777231304.8995]
["2019-07-16T00:56:45.000000000","2019-07-16T07:56:45.000000000",1021,277.0561]
["2019-07-16T00:56:45.000000000","2019-07-16T07:56:45.000000000",1016,479800.0]
["2019-07-16T00:57:00.000000000","2019-07-16T07:57:00.000000000",1019,23900.15]
["2019-07-16T00:57:00.000000000","2019-07-16T07:57:00.000000000",1018,481139.6]
["2019-07-16T00:57:15.000000000","2019-07-16T07:57:15.000000000",1017,478000.0]
["2019-07-16T00:57:15.000000000","2019-07-16T07:57:15.000000000",1020,2805479.0]
["2019-07-16T00:57:15.000000000","2019-07-16T07:57:15.000000000",1133,958.8813]
["2019-07-16T00:57:30.000000000","2019-07-16T07:57:30.000000000",1022,0.01555518]
["2019-07-16T00:57:30.000000000","2019-07-16T07:57:30.000000000",1130,777131710.395]
["2019-07-16T00:57:45.000000000","2019-07-16T07:57:45.000000000",1021,277.0428]
["2019-07-16T00:57:45.000000000","2019-07-16T07:57:45.000000000",1016,479700.0]
["2019-07-16T00:58:00.000000000","2019-07-16T07:58:00.000000000",1019,23800.05]
["2019-07-16T00:58:00.000000000","2019-07-16T07:58:00.000000000",1018,481141.7]
["2019-07-16T00:58:15.000000000","2019-07-16T07:58:15.000000000",1017,478000.0]
["2019-07-16T00:58:15.000000000","2019-07-16T07:58:15.000000000",1020,2805479.0]
["2019-07-16T00:58:15.000000000","2019-07-16T07:58:15.000000000",1133,958.9646]
["2019-07-16T00:58:30.000000000","2019-07-16T07:58:30.000000000",1022,0.04888771]
["2019-07-16T00:58:30.000000000","2019-07-16T07:58:30.000000000",1130,776920177.2784]
["2019-07-16T00:58:45.000000000","2019-07-16T07:58:45.000000000",1021,277.1294]
["2019-07-16T00:58:45.000000000","2019-07-16T07:58:45.000000000",1016,479800.0]
["2019-07-16T00:59:00.000000000","2019-07-16T07:59:00.000000000",1019,23800.05]
["2019-07-16T00:59:00.000000000","2019-07-16T07:59:00.000000000",1018,481047.9]
["2019-07-16T00:59:15.000000000","2019-07-16T07:59:15.000000000",1017,478000.0]
["2019-07-16T00:59:15.000000000","2019-07-16T07:59:15.000000000",1020,2805479.0]
["2019-07-16T00:59:15.000000000","2019-07-16T07:59:15.000000000",1133,958.8937]
["2019-07-16T00:59:30.000000000","2019-07-16T07:59:30.000000000",1022,0.0644429]
["2019-07-16T00:59:30.000000000","2019-07-16T07:59:30.000000000",1130,776932521.386]
["2019-07-16T00:59:45.000000000","2019-07-16T07:59:45.000000000",1021,276.9806]
["2019-07-16T00:59:45.000000000","2019-07-16T07:59:45.000000000",1016,479700.0]
["2019-07-16T01:00:00.000000000","2019-07-16T08:00:00.000000000",1019,23800.05]
["2019-07-16T01:00:00.000000000","2019-07-16T08:00:00.000000000",1018,481031.3]
["2019-07-16T01:00:15.000000000","2019-07-16T08:00:15.000000000",1017,478000.0]
["2019-07-16T01:00:15.000000000","2019-07-16T08:00:15.000000000",1020,2805479.0]
["2019-07-16T01:00:15.000000000","2019-07-16T08:00:15.000000000",1133,958.7563]
["2019-07-16T01:00:30.000000000","2019-07-16T08:00:30.000000000",1022,0.08444241]
["2019-07-16T01:00:30.000000000","2019-07-16T08:00:30.000000000",1130,777106741.6319]
["2019-07-16T01:00:45.000000000","2019-07-16T08:00:45.000000000",1021,277.0182]
["2019-07-16T01:00:45.000000000","2019-07-16T08:00:45.000000000",1016,479900.0]
["2019-07-16T01:01:00.000000000","2019-07-16T08:01:00.000000000",1019,23800.05]
["2019-07-16T01:01:00.000000000","2019-07-16T08:01:00.000000000",1018,480856.3]
["2019-07-16T01:01:15.000000000","2019-07-16T08:01:15.000000000",1017,478000.0]
["2019-07-16T01:01:15.000000000","2019-07-16T08:01:15.000000000",1020,2805479.0]
["2019-07-16T01:01:15.000000000","2019-07-16T08:01:15.000000000",1133,958.8271]
["2019-07-16T01:01:30.000000000","2019-07-16T08:01:30.000000000",1022,0.06888723]
["2019-07-16T01:01:30.000000000","2019-07-16T08:01:30.000000000",1130,776845270.9891]
["2019-07-16T01:01:45.000000000","2019-07-16T08:01:45.000000000",1021,276.9806]
["2019-07-16T01:01:45.000000000","2019-07-16T08:01:45.000000000",1016,479600.0]
["2019-07-16T01:02:00.000000000","2019-07-16T08:02:00.000000000",1019,23800.05]
["2019-07-16T01:02:00.000000000","2019-07-16T08:02:00.000000000",1018,480825.0]
["2019-07-16T01:02:15.000000000","2019-07-16T08:02:15.000000000",1017,478000.0]
["2019-07-16T01:02:15.000000000","2019-07-16T08:02:15.000000000",1020,2805479.0]
["2019-07-16T01:02:15.000000000","2019-07-16T08:02:15.000000000",1133,958.7375]
["2019-07-16T01:02:30.000000000","2019-07-16T08:02:30.000000000",1022,0.0355547]
["2019-07-16T01:02:30.000000000","2019-07-16T08:02:30.000000000",1130,776888755.9136]
["2019-07-16T01:02:45.000000000","2019-07-16T08:02:45.000000000",1021,276.7852]
["2019-07-16T01:02:45.000000000","2019-07-16T08:02:45.000000000",1016,479500.0]
["2019-07-16T01:03:00.000000000","2019-07-16T08:03:00.000000000",1019,23800.05]
["2019-07-16T01:03:00.000000000","2019-07-16T08:03:00.000000000",1018,479316.7]
["2019-07-16T01:03:15.000000000","2019-07-16T08:03:15.000000000",1017,478000.0]
["2019-07-16T01:03:15.000000000","2019-07-16T08:03:15.000000000",1020,2805479.0]
["2019-07-16T01:03:15.000000000","2019-07-16T08:03:15.000000000",1133,958.3771]
["2019-07-16T01:03:30.000000000","2019-07-16T08:03:30.000000000",1022,0.04888771]
["2019-07-16T01:03:30.000000000","2019-07-16T08:03:30.000000000",1130,776864067.6984]
["2019-07-16T01:03:45.000000000","2019-07-16T08:03:45.000000000",1021,276.9562]
["2019-07-16T01:03:45.000000000","2019-07-16T08:03:45.000000000",1016,479700.0]
["2019-07-16T01:04:00.000000000","2019-07-16T08:04:00.000000000",1019,23800.05]
["2019-07-16T01:04:00.000000000","2019-07-16T08:04:00.000000000",1018,480393.7]
["2019-07-16T01:04:15.000000000","2019-07-16T08:04:15.000000000",1017,478000.0]
["2019-07-16T01:04:15.000000000","2019-07-16T08:04:15.000000000",1020,2805479.0]
["2019-07-16T01:04:15.000000000","2019-07-16T08:04:15.000000000",1133,958.7854]
["2019-07-16T01:04:30.000000000","2019-07-16T08:04:30.000000000",1022,0.06666507]
["2019-07-16T01:04:30.000000000","2019-07-16T08:04:30.000000000",1130,776976006.3105]
["2019-07-16T01:04:45.000000000","2019-07-16T08:04:45.000000000",1021,276.8207]
["2019-07-16T01:04:45.000000000","2019-07-16T08:04:45.000000000",1016,479300.0]
["2019-07-16T01:05:00.000000000","2019-07-16T08:05:00.000000000",1019,23700.199999999997]
["2019-07-16T01:05:00.000000000","2019-07-16T08:05:00.000000000",1018,480245.8]
["2019-07-16T01:05:15.000000000","2019-07-16T08:05:15.000000000",1017,478000.0]
["2019-07-16T01:05:15.000000000","2019-07-16T08:05:15.000000000",1020,2805479.0]
["2019-07-16T01:05:15.000000000","2019-07-16T08:05:15.000000000",1133,957.2771]
["2019-07-16T01:05:30.000000000","2019-07-16T08:05:30.000000000",1022,0.06666507]
["2019-07-16T01:05:30.000000000","2019-07-16T08:05:30.000000000",1130,776670770.1953]
["2019-07-16T01:05:45.000000000","2019-07-16T08:05:45.000000000",1021,276.7497]
["2019-07-16T01:05:45.000000000","2019-07-16T08:05:45.000000000",1016,479500.0]
["2019-07-16T01:06:00.000000000","2019-07-16T08:06:00.000000000",1019,23700.199999999997]
["2019-07-16T01:06:00.000000000","2019-07-16T08:06:00.000000000",1018,478785.39999999997]
["2019-07-16T01:06:15.000000000","2019-07-16T08:06:15.000000000",1017,478000.0]
["2019-07-16T01:06:15.000000000","2019-07-16T08:06:15.000000000",1020,2805479.0]
["2019-07-16T01:06:15.000000000","2019-07-16T08:06:15.000000000",1133,956.6375]
["2019-07-16T01:06:30.000000000","2019-07-16T08:06:30.000000000",1022,0.06888723]
["2019-07-16T01:06:30.000000000","2019-07-16T08:06:30.000000000",1130,776664598.1415]
["2019-07-16T01:06:45.000000000","2019-07-16T08:06:45.000000000",1021,276.8407]
["2019-07-16T01:06:45.000000000","2019-07-16T08:06:45.000000000",1016,479400.0]
["2019-07-16T01:07:00.000000000","2019-07-16T08:07:00.000000000",1019,23700.199999999997]
["2019-07-16T01:07:00.000000000","2019-07-16T08:07:00.000000000",1018,478606.3]
["2019-07-16T01:07:15.000000000","2019-07-16T08:07:15.000000000",1017,478000.0]
["2019-07-16T01:07:15.000000000","2019-07-16T08:07:15.000000000",1020,2805479.0]
["2019-07-16T01:07:15.000000000","2019-07-16T08:07:15.000000000",1133,956.6104]
["2019-07-16T01:07:30.000000000","2019-07-16T08:07:30.000000000",1022,0.04888771]
["2019-07-16T01:07:30.000000000","2019-07-16T08:07:30.000000000",1130,776253595.468]
["2019-07-16T01:07:45.000000000","2019-07-16T08:07:45.000000000",1021,276.7231]
["2019-07-16T01:07:45.000000000","2019-07-16T08:07:45.000000000",1016,479400.0]
["2019-07-16T01:08:00.000000000","2019-07-16T08:08:00.000000000",1019,23700.199999999997]
["2019-07-16T01:08:00.000000000","2019-07-16T08:08:00.000000000",1018,479962.5]
["2019-07-16T01:08:15.000000000","2019-07-16T08:08:15.000000000",1017,478000.0]
["2019-07-16T01:08:15.000000000","2019-07-16T08:08:15.000000000",1020,2805479.0]
["2019-07-16T01:08:15.000000000","2019-07-16T08:08:15.000000000",1133,957.0396]
["2019-07-16T01:08:30.000000000","2019-07-16T08:08:30.000000000",1022,0.08444241]
["2019-07-16T01:08:30.000000000","2019-07-16T08:08:30.000000000",1130,776533862.8201]
["2019-07-16T01:08:45.000000000","2019-07-16T08:08:45.000000000",1021,276.7697]
["2019-07-16T01:08:45.000000000","2019-07-16T08:08:45.000000000",1016,479400.0]
["2019-07-16T01:09:00.000000000","2019-07-16T08:09:00.000000000",1019,23700.199999999997]
["2019-07-16T01:09:00.000000000","2019-07-16T08:09:00.000000000",1018,478437.5]
["2019-07-16T01:09:15.000000000","2019-07-16T08:09:15.000000000",1017,478000.0]
["2019-07-16T01:09:15.000000000","2019-07-16T08:09:15.000000000",1020,2805479.0]
["2019-07-16T01:09:15.000000000","2019-07-16T08:09:15.000000000",1133,956.5292]
["2019-07-16T01:09:30.000000000","2019-07-16T08:09:30.000000000",1022,0.03333253]
["2019-07-16T01:09:30.000000000","2019-07-16T08:09:30.000000000",1130,776434268.3156]
["2019-07-16T01:09:45.000000000","2019-07-16T08:09:45.000000000",1021,276.7741]
["2019-07-16T01:09:45.000000000","2019-07-16T08:09:45.000000000",1016,479300.0]
["2019-07-16T01:10:00.000000000","2019-07-16T08:10:00.000000000",1019,23700.199999999997]
["2019-07-16T01:10:00.000000000","2019-07-16T08:10:00.000000000",1018,478454.2]
["2019-07-16T01:10:15.000000000","2019-07-16T08:10:15.000000000",1017,478000.0]
["2019-07-16T01:10:15.000000000","2019-07-16T08:10:15.000000000",1020,2805479.0]
["2019-07-16T01:10:15.000000000","2019-07-16T08:10:15.000000000",1133,956.575]
["2019-07-16T01:10:30.000000000","2019-07-16T08:10:30.000000000",1022,0.06888723]
["2019-07-16T01:10:30.000000000","2019-07-16T08:10:30.000000000",1130,776521238.1646]
["2019-07-16T01:10:45.000000000","2019-07-16T08:10:45.000000000",1021,276.7919]
["2019-07-16T01:10:45.000000000","2019-07-16T08:10:45.000000000",1016,479400.0]
["2019-07-16T01:11:00.000000000","2019-07-16T08:11:00.000000000",1019,23646.809999999998]
["2019-07-16T01:11:00.000000000","2019-07-16T08:11:00.000000000",1018,478570.80000000005]
["2019-07-16T01:11:15.000000000","2019-07-16T08:11:15.000000000",1017,478000.0]
["2019-07-16T01:11:15.000000000","2019-07-16T08:11:15.000000000",1020,2805479.0]
["2019-07-16T01:11:15.000000000","2019-07-16T08:11:15.000000000",1133,956.5167]
["2019-07-16T01:11:30.000000000","2019-07-16T08:11:30.000000000",1022,0.0]
["2019-07-16T01:11:30.000000000","2019-07-16T08:11:30.000000000",1130,776340845.8649]
["2019-07-16T01:11:45.000000000","2019-07-16T08:11:45.000000000",1021,276.7763]
["2019-07-16T01:11:45.000000000","2019-07-16T08:11:45.000000000",1016,479300.0]
["2019-07-16T01:12:00.000000000","2019-07-16T08:12:00.000000000",1019,23600.100000000002]
["2019-07-16T01:12:00.000000000","2019-07-16T08:12:00.000000000",1018,478506.3]
["2019-07-16T01:12:15.000000000","2019-07-16T08:12:15.000000000",1017,478000.0]
["2019-07-16T01:12:15.000000000","2019-07-16T08:12:15.000000000",1020,2805479.0]
["2019-07-16T01:12:15.000000000","2019-07-16T08:12:15.000000000",1133,956.3479]
["2019-07-16T01:12:30.000000000","2019-07-16T08:12:30.000000000",1022,0.08222024]
["2019-07-16T01:12:30.000000000","2019-07-16T08:12:30.000000000",1130,776297080.3925]
["2019-07-16T01:12:45.000000000","2019-07-16T08:12:45.000000000",1021,276.7586]
["2019-07-16T01:12:45.000000000","2019-07-16T08:12:45.000000000",1016,479400.0]
["2019-07-16T01:13:00.000000000","2019-07-16T08:13:00.000000000",1019,23600.100000000002]
["2019-07-16T01:13:00.000000000","2019-07-16T08:13:00.000000000",1018,478412.5]
["2019-07-16T01:13:15.000000000","2019-07-16T08:13:15.000000000",1017,478000.0]
["2019-07-16T01:13:15.000000000","2019-07-16T08:13:15.000000000",1020,2805479.0]
["2019-07-16T01:13:15.000000000","2019-07-16T08:13:15.000000000",1133,956.3687]
["2019-07-16T01:13:30.000000000","2019-07-16T08:13:30.000000000",1022,0.0355547]
["2019-07-16T01:13:30.000000000","2019-07-16T08:13:30.000000000",1130,776297080.3925]
["2019-07-16T01:13:45.000000000","2019-07-16T08:13:45.000000000",1021,276.7231]
["2019-07-16T01:13:45.000000000","2019-07-16T08:13:45.000000000",1016,479300.0]
["2019-07-16T01:14:00.000000000","2019-07-16T08:14:00.000000000",1019,23600.100000000002]
["2019-07-16T01:14:00.000000000","2019-07-16T08:14:00.000000000",1018,478464.60000000003]
["2019-07-16T01:14:15.000000000","2019-07-16T08:14:15.000000000",1017,478000.0]
["2019-07-16T01:14:15.000000000","2019-07-16T08:14:15.000000000",1020,2805479.0]
["2019-07-16T01:14:15.000000000","2019-07-16T08:14:15.000000000",1133,956.3708]
["2019-07-16T01:14:30.000000000","2019-07-16T08:14:30.000000000",1022,0.03333253]
["2019-07-16T01:14:30.000000000","2019-07-16T08:14:30.000000000",1130,776141095.7601]
["2019-07-16T01:14:45.000000000","2019-07-16T08:14:45.000000000",1021,276.6431]
["2019-07-16T01:14:45.000000000","2019-07-16T08:14:45.000000000",1016,479400.0]
["2019-07-16T01:15:00.000000000","2019-07-16T08:15:00.000000000",1019,23600.100000000002]
["2019-07-16T01:15:00.000000000","2019-07-16T08:15:00.000000000",1018,478472.89999999997]
["2019-07-16T01:15:15.000000000","2019-07-16T08:15:15.000000000",1017,478000.0]
["2019-07-16T01:15:15.000000000","2019-07-16T08:15:15.000000000",1020,2805479.0]
["2019-07-16T01:15:15.000000000","2019-07-16T08:15:15.000000000",1133,956.3708]
["2019-07-16T01:15:30.000000000","2019-07-16T08:15:30.000000000",1022,0.05110988]
["2019-07-16T01:15:30.000000000","2019-07-16T08:15:30.000000000",1130,776465409.1325]
["2019-07-16T01:15:45.000000000","2019-07-16T08:15:45.000000000",1021,276.6898]
["2019-07-16T01:15:45.000000000","2019-07-16T08:15:45.000000000",1016,479500.0]
["2019-07-16T01:16:00.000000000","2019-07-16T08:16:00.000000000",1019,23546.71]
["2019-07-16T01:16:00.000000000","2019-07-16T08:16:00.000000000",1018,478554.19999999995]
["2019-07-16T01:16:15.000000000","2019-07-16T08:16:15.000000000",1017,478000.0]
["2019-07-16T01:16:15.000000000","2019-07-16T08:16:15.000000000",1020,2805479.0]
["2019-07-16T01:16:15.000000000","2019-07-16T08:16:15.000000000",1133,956.4937]
["2019-07-16T01:16:30.000000000","2019-07-16T08:16:30.000000000",1022,0.03111036]
["2019-07-16T01:16:30.000000000","2019-07-16T08:16:30.000000000",1130,776465128.5846]
["2019-07-16T01:16:45.000000000","2019-07-16T08:16:45.000000000",1021,276.7608]
["2019-07-16T01:16:45.000000000","2019-07-16T08:16:45.000000000",1016,479500.0]
["2019-07-16T01:17:00.000000000","2019-07-16T08:17:00.000000000",1019,23500.0]
["2019-07-16T01:17:00.000000000","2019-07-16T08:17:00.000000000",1018,478291.7]
["2019-07-16T01:17:15.000000000","2019-07-16T08:17:15.000000000",1017,478000.0]
["2019-07-16T01:17:15.000000000","2019-07-16T08:17:15.000000000",1020,2805479.0]
["2019-07-16T01:17:15.000000000","2019-07-16T08:17:15.000000000",1133,956.1125]
["2019-07-16T01:17:30.000000000","2019-07-16T08:17:30.000000000",1022,0.01555518]
["2019-07-16T01:17:30.000000000","2019-07-16T08:17:30.000000000",1130,775792655.2683]
["2019-07-16T01:17:45.000000000","2019-07-16T08:17:45.000000000",1021,276.2702]
["2019-07-16T01:17:45.000000000","2019-07-16T08:17:45.000000000",1016,478200.0]
["2019-07-16T01:18:00.000000000","2019-07-16T08:18:00.000000000",1019,23500.0]
["2019-07-16T01:18:00.000000000","2019-07-16T08:18:00.000000000",1018,479406.3]
["2019-07-16T01:18:15.000000000","2019-07-16T08:18:15.000000000",1017,476266.7]
["2019-07-16T01:18:15.000000000","2019-07-16T08:18:15.000000000",1020,2805479.0]
["2019-07-16T01:18:15.000000000","2019-07-16T08:18:15.000000000",1133,955.2834]
["2019-07-16T01:18:30.000000000","2019-07-16T08:18:30.000000000",1022,0.0]
["2019-07-16T01:18:30.000000000","2019-07-16T08:18:30.000000000",1130,774054941.5757]
["2019-07-16T01:18:45.000000000","2019-07-16T08:18:45.000000000",1021,275.7973]
["2019-07-16T01:18:45.000000000","2019-07-16T08:18:45.000000000",1016,477700.0]
["2019-07-16T01:19:00.000000000","2019-07-16T08:19:00.000000000",1019,23500.0]
["2019-07-16T01:19:00.000000000","2019-07-16T08:19:00.000000000",1018,477345.8]
["2019-07-16T01:19:15.000000000","2019-07-16T08:19:15.000000000",1017,476000.0]
["2019-07-16T01:19:15.000000000","2019-07-16T08:19:15.000000000",1020,2805479.0]
["2019-07-16T01:19:15.000000000","2019-07-16T08:19:15.000000000",1133,954.1187]
["2019-07-16T01:19:30.000000000","2019-07-16T08:19:30.000000000",1022,0.0355547]
["2019-07-16T01:19:30.000000000","2019-07-16T08:19:30.000000000",1130,773706220.536]
["2019-07-16T01:19:45.000000000","2019-07-16T08:19:45.000000000",1021,275.8173]
["2019-07-16T01:19:45.000000000","2019-07-16T08:19:45.000000000",1016,477700.0]
["2019-07-16T01:20:00.000000000","2019-07-16T08:20:00.000000000",1019,23500.0]
["2019-07-16T01:20:00.000000000","2019-07-16T08:20:00.000000000",1018,478302.1]
["2019-07-16T01:20:15.000000000","2019-07-16T08:20:15.000000000",1017,476000.0]
["2019-07-16T01:20:15.000000000","2019-07-16T08:20:15.000000000",1020,2805479.0]
["2019-07-16T01:20:15.000000000","2019-07-16T08:20:15.000000000",1133,954.8667]
["2019-07-16T01:20:30.000000000","2019-07-16T08:20:30.000000000",1022,0.0644429]
["2019-07-16T01:20:30.000000000","2019-07-16T08:20:30.000000000",1130,773594001.376]
["2019-07-16T01:20:45.000000000","2019-07-16T08:20:45.000000000",1021,275.8617]
["2019-07-16T01:20:45.000000000","2019-07-16T08:20:45.000000000",1016,477800.0]
["2019-07-16T01:21:00.000000000","2019-07-16T08:21:00.000000000",1019,23500.0]
["2019-07-16T01:21:00.000000000","2019-07-16T08:21:00.000000000",1018,478806.2]
["2019-07-16T01:21:15.000000000","2019-07-16T08:21:15.000000000",1017,476000.0]
["2019-07-16T01:21:15.000000000","2019-07-16T08:21:15.000000000",1020,2805479.0]
["2019-07-16T01:21:15.000000000","2019-07-16T08:21:15.000000000",1133,954.7813]
["2019-07-16T01:21:30.000000000","2019-07-16T08:21:30.000000000",1022,0.03333253]
["2019-07-16T01:21:30.000000000","2019-07-16T08:21:30.000000000",1130,773413609.0763]
["2019-07-16T01:21:45.000000000","2019-07-16T08:21:45.000000000",1021,275.7751]
["2019-07-16T01:21:45.000000000","2019-07-16T08:21:45.000000000",1016,477700.0]
["2019-07-16T01:22:00.000000000","2019-07-16T08:22:00.000000000",1019,23500.0]
["2019-07-16T01:22:00.000000000","2019-07-16T08:22:00.000000000",1018,478775.0]
["2019-07-16T01:22:15.000000000","2019-07-16T08:22:15.000000000",1017,476000.0]
["2019-07-16T01:22:15.000000000","2019-07-16T08:22:15.000000000",1020,2805479.0]
["2019-07-16T01:22:15.000000000","2019-07-16T08:22:15.000000000",1133,954.8188]
["2019-07-16T01:22:30.000000000","2019-07-16T08:22:30.000000000",1022,0.0]
["2019-07-16T01:22:30.000000000","2019-07-16T08:22:30.000000000",1130,773575485.2146]
["2019-07-16T01:22:45.000000000","2019-07-16T08:22:45.000000000",1021,275.7085]
["2019-07-16T01:22:45.000000000","2019-07-16T08:22:45.000000000",1016,477700.0]
["2019-07-16T01:23:00.000000000","2019-07-16T08:23:00.000000000",1019,23500.0]
["2019-07-16T01:23:00.000000000","2019-07-16T08:23:00.000000000",1018,478700.0]
["2019-07-16T01:23:15.000000000","2019-07-16T08:23:15.000000000",1017,476000.0]
["2019-07-16T01:23:15.000000000","2019-07-16T08:23:15.000000000",1020,2805479.0]
["2019-07-16T01:23:15.000000000","2019-07-16T08:23:15.000000000",1133,953.1229]
["2019-07-16T01:23:30.000000000","2019-07-16T08:23:30.000000000",1022,0.01777735]
["2019-07-16T01:23:30.000000000","2019-07-16T08:23:30.000000000",1130,773855472.0188]
["2019-07-16T01:23:45.000000000","2019-07-16T08:23:45.000000000",1021,275.8084]
["2019-07-16T01:23:45.000000000","2019-07-16T08:23:45.000000000",1016,477700.0]
["2019-07-16T01:24:00.000000000","2019-07-16T08:24:00.000000000",1019,23400.15]
["2019-07-16T01:24:00.000000000","2019-07-16T08:24:00.000000000",1018,478825.0]
["2019-07-16T01:24:15.000000000","2019-07-16T08:24:15.000000000",1017,476000.0]
["2019-07-16T01:24:15.000000000","2019-07-16T08:24:15.000000000",1020,2805479.0]
["2019-07-16T01:24:15.000000000","2019-07-16T08:24:15.000000000",1133,953.2708]
["2019-07-16T01:24:30.000000000","2019-07-16T08:24:30.000000000",1022,0.0644429]
["2019-07-16T01:24:30.000000000","2019-07-16T08:24:30.000000000",1130,773307561.9701]
["2019-07-16T01:24:45.000000000","2019-07-16T08:24:45.000000000",1021,275.693]
["2019-07-16T01:24:45.000000000","2019-07-16T08:24:45.000000000",1016,477600.0]
["2019-07-16T01:25:00.000000000","2019-07-16T08:25:00.000000000",1019,23400.15]
["2019-07-16T01:25:00.000000000","2019-07-16T08:25:00.000000000",1018,478156.3]
["2019-07-16T01:25:15.000000000","2019-07-16T08:25:15.000000000",1017,476000.0]
["2019-07-16T01:25:15.000000000","2019-07-16T08:25:15.000000000",1020,2805479.0]
["2019-07-16T01:25:15.000000000","2019-07-16T08:25:15.000000000",1133,952.9146]
["2019-07-16T01:25:30.000000000","2019-07-16T08:25:30.000000000",1022,0.04888771]
["2019-07-16T01:25:30.000000000","2019-07-16T08:25:30.000000000",1130,773307842.518]
["2019-07-16T01:25:45.000000000","2019-07-16T08:25:45.000000000",1021,275.5864]
["2019-07-16T01:25:45.000000000","2019-07-16T08:25:45.000000000",1016,477500.0]
["2019-07-16T01:26:00.000000000","2019-07-16T08:26:00.000000000",1019,23400.15]
["2019-07-16T01:26:00.000000000","2019-07-16T08:26:00.000000000",1018,476420.8]
["2019-07-16T01:26:15.000000000","2019-07-16T08:26:15.000000000",1017,476000.0]
["2019-07-16T01:26:15.000000000","2019-07-16T08:26:15.000000000",1020,2805479.0]
["2019-07-16T01:26:15.000000000","2019-07-16T08:26:15.000000000",1133,952.2313]
["2019-07-16T01:26:30.000000000","2019-07-16T08:26:30.000000000",1022,0.03333253]
["2019-07-16T01:26:30.000000000","2019-07-16T08:26:30.000000000",1130,773351046.8946]
["2019-07-16T01:26:45.000000000","2019-07-16T08:26:45.000000000",1021,275.5331]
["2019-07-16T01:26:45.000000000","2019-07-16T08:26:45.000000000",1016,477500.0]
["2019-07-16T01:27:00.000000000","2019-07-16T08:27:00.000000000",1019,23400.15]
["2019-07-16T01:27:00.000000000","2019-07-16T08:27:00.000000000",1018,476770.8]
["2019-07-16T01:27:15.000000000","2019-07-16T08:27:15.000000000",1017,476000.0]
["2019-07-16T01:27:15.000000000","2019-07-16T08:27:15.000000000",1020,2805479.0]
["2019-07-16T01:27:15.000000000","2019-07-16T08:27:15.000000000",1133,952.1646]
["2019-07-16T01:27:30.000000000","2019-07-16T08:27:30.000000000",1022,0.0]
["2019-07-16T01:27:30.000000000","2019-07-16T08:27:30.000000000",1130,773133061.1763]
["2019-07-16T01:27:45.000000000","2019-07-16T08:27:45.000000000",1021,275.622]
["2019-07-16T01:27:45.000000000","2019-07-16T08:27:45.000000000",1016,477500.0]
["2019-07-16T01:28:00.000000000","2019-07-16T08:28:00.000000000",1019,23400.15]
["2019-07-16T01:28:00.000000000","2019-07-16T08:28:00.000000000",1018,476229.2]
["2019-07-16T01:28:15.000000000","2019-07-16T08:28:15.000000000",1017,476000.0]
["2019-07-16T01:28:15.000000000","2019-07-16T08:28:15.000000000",1020,2805479.0]
["2019-07-16T01:28:15.000000000","2019-07-16T08:28:15.000000000",1133,952.2104]
["2019-07-16T01:28:30.000000000","2019-07-16T08:28:30.000000000",1022,0.03333253]
["2019-07-16T01:28:30.000000000","2019-07-16T08:28:30.000000000",1130,773257624.4439]
["2019-07-16T01:28:45.000000000","2019-07-16T08:28:45.000000000",1021,275.6241]
["2019-07-16T01:28:45.000000000","2019-07-16T08:28:45.000000000",1016,477700.0]
["2019-07-16T01:29:00.000000000","2019-07-16T08:29:00.000000000",1019,23400.15]
["2019-07-16T01:29:00.000000000","2019-07-16T08:29:00.000000000",1018,476422.9]
["2019-07-16T01:29:15.000000000","2019-07-16T08:29:15.000000000",1017,476000.0]
["2019-07-16T01:29:15.000000000","2019-07-16T08:29:15.000000000",1020,2805479.0]
["2019-07-16T01:29:15.000000000","2019-07-16T08:29:15.000000000",1133,953.8271]
["2019-07-16T01:29:30.000000000","2019-07-16T08:29:30.000000000",1022,0.03333253]
["2019-07-16T01:29:30.000000000","2019-07-16T08:29:30.000000000",1130,773394812.367]
["2019-07-16T01:29:45.000000000","2019-07-16T08:29:45.000000000",1021,275.6752]
["2019-07-16T01:29:45.000000000","2019-07-16T08:29:45.000000000",1016,477600.0]
["2019-07-16T01:30:00.000000000","2019-07-16T08:30:00.000000000",1019,23300.05]
["2019-07-16T01:30:00.000000000","2019-07-16T08:30:00.000000000",1018,478062.5]
["2019-07-16T01:30:15.000000000","2019-07-16T08:30:15.000000000",1017,476000.0]
["2019-07-16T01:30:15.000000000","2019-07-16T08:30:15.000000000",1020,2805479.0]
["2019-07-16T01:30:15.000000000","2019-07-16T08:30:15.000000000",1133,954.5271]
["2019-07-16T01:30:30.000000000","2019-07-16T08:30:30.000000000",1022,0.0355547]
["2019-07-16T01:30:30.000000000","2019-07-16T08:30:30.000000000",1130,773500578.9253]
["2019-07-16T01:30:45.000000000","2019-07-16T08:30:45.000000000",1021,275.7573]
["2019-07-16T01:30:45.000000000","2019-07-16T08:30:45.000000000",1016,477700.0]
["2019-07-16T01:31:00.000000000","2019-07-16T08:31:00.000000000",1019,23300.05]
["2019-07-16T01:31:00.000000000","2019-07-16T08:31:00.000000000",1018,476947.9]
["2019-07-16T01:31:15.000000000","2019-07-16T08:31:15.000000000",1017,476000.0]
["2019-07-16T01:31:15.000000000","2019-07-16T08:31:15.000000000",1020,2805479.0]
["2019-07-16T01:31:15.000000000","2019-07-16T08:31:15.000000000",1133,952.4292]
["2019-07-16T01:31:30.000000000","2019-07-16T08:31:30.000000000",1022,0.0355547]
["2019-07-16T01:31:30.000000000","2019-07-16T08:31:30.000000000",1130,773400984.4208]
["2019-07-16T01:31:45.000000000","2019-07-16T08:31:45.000000000",1021,275.6552]
["2019-07-16T01:31:45.000000000","2019-07-16T08:31:45.000000000",1016,477600.0]
["2019-07-16T01:32:00.000000000","2019-07-16T08:32:00.000000000",1019,23300.05]
["2019-07-16T01:32:00.000000000","2019-07-16T08:32:00.000000000",1018,476481.3]
["2019-07-16T01:32:15.000000000","2019-07-16T08:32:15.000000000",1017,476000.0]
["2019-07-16T01:32:15.000000000","2019-07-16T08:32:15.000000000",1020,2805479.0]
["2019-07-16T01:32:15.000000000","2019-07-16T08:32:15.000000000",1133,952.3708]
["2019-07-16T01:32:30.000000000","2019-07-16T08:32:30.000000000",1022,0.01555518]
["2019-07-16T01:32:30.000000000","2019-07-16T08:32:30.000000000",1130,773351046.8946]
["2019-07-16T01:32:45.000000000","2019-07-16T08:32:45.000000000",1021,275.6574]
["2019-07-16T01:32:45.000000000","2019-07-16T08:32:45.000000000",1016,477700.0]
["2019-07-16T01:33:00.000000000","2019-07-16T08:33:00.000000000",1019,23300.05]
["2019-07-16T01:33:00.000000000","2019-07-16T08:33:00.000000000",1018,476568.8]
["2019-07-16T01:33:15.000000000","2019-07-16T08:33:15.000000000",1017,476000.0]
["2019-07-16T01:33:15.000000000","2019-07-16T08:33:15.000000000",1020,2805479.0]
["2019-07-16T01:33:15.000000000","2019-07-16T08:33:15.000000000",1133,952.4562]
["2019-07-16T01:33:30.000000000","2019-07-16T08:33:30.000000000",1022,0.01777735]
["2019-07-16T01:33:30.000000000","2019-07-16T08:33:30.000000000",1130,773388640.3132]
["2019-07-16T01:33:45.000000000","2019-07-16T08:33:45.000000000",1021,275.5887]
["2019-07-16T01:33:45.000000000","2019-07-16T08:33:45.000000000",1016,477600.0]
["2019-07-16T01:34:00.000000000","2019-07-16T08:34:00.000000000",1019,23300.05]
["2019-07-16T01:34:00.000000000","2019-07-16T08:34:00.000000000",1018,478002.1]
["2019-07-16T01:34:15.000000000","2019-07-16T08:34:15.000000000",1017,476000.0]
["2019-07-16T01:34:15.000000000","2019-07-16T08:34:15.000000000",1020,2805479.0]
["2019-07-16T01:34:15.000000000","2019-07-16T08:34:15.000000000",1133,952.9896]
["2019-07-16T01:34:30.000000000","2019-07-16T08:34:30.000000000",1022,0.03333253]
["2019-07-16T01:34:30.000000000","2019-07-16T08:34:30.000000000",1130,773544344.3977]
["2019-07-16T01:34:45.000000000","2019-07-16T08:34:45.000000000",1021,275.6686]
["2019-07-16T01:34:45.000000000","2019-07-16T08:34:45.000000000",1016,477700.0]
["2019-07-16T01:35:00.000000000","2019-07-16T08:35:00.000000000",1019,23300.05]
["2019-07-16T01:35:00.000000000","2019-07-16T08:35:00.000000000",1018,477008.30000000005]
["2019-07-16T01:35:15.000000000","2019-07-16T08:35:15.000000000",1017,476000.0]
["2019-07-16T01:35:15.000000000","2019-07-16T08:35:15.000000000",1020,2805479.0]
["2019-07-16T01:35:15.000000000","2019-07-16T08:35:15.000000000",1133,952.2938]
["2019-07-16T01:35:30.000000000","2019-07-16T08:35:30.000000000",1022,0.03333253]
["2019-07-16T01:35:30.000000000","2019-07-16T08:35:30.000000000",1130,773425953.1839]
["2019-07-16T01:35:45.000000000","2019-07-16T08:35:45.000000000",1021,275.6442]
["2019-07-16T01:35:45.000000000","2019-07-16T08:35:45.000000000",1016,477500.0]
["2019-07-16T01:36:00.000000000","2019-07-16T08:36:00.000000000",1019,23253.45]
["2019-07-16T01:36:00.000000000","2019-07-16T08:36:00.000000000",1018,476593.8]
["2019-07-16T01:36:15.000000000","2019-07-16T08:36:15.000000000",1017,476000.0]
["2019-07-16T01:36:15.000000000","2019-07-16T08:36:15.000000000",1020,2805479.0]
["2019-07-16T01:36:15.000000000","2019-07-16T08:36:15.000000000",1133,954.1521]
["2019-07-16T01:36:30.000000000","2019-07-16T08:36:30.000000000",1022,0.03111036]
["2019-07-16T01:36:30.000000000","2019-07-16T08:36:30.000000000",1130,773021403.1121]
["2019-07-16T01:36:45.000000000","2019-07-16T08:36:45.000000000",1021,275.6308]
["2019-07-16T01:36:45.000000000","2019-07-16T08:36:45.000000000",1016,477600.0]
["2019-07-16T01:37:00.000000000","2019-07-16T08:37:00.000000000",1019,23200.199999999997]
["2019-07-16T01:37:00.000000000","2019-07-16T08:37:00.000000000",1018,478039.60000000003]
["2019-07-16T01:37:15.000000000","2019-07-16T08:37:15.000000000",1017,476000.0]
["2019-07-16T01:37:15.000000000","2019-07-16T08:37:15.000000000",1020,2805479.0]
["2019-07-16T01:37:15.000000000","2019-07-16T08:37:15.000000000",1133,954.4729]
["2019-07-16T01:37:30.000000000","2019-07-16T08:37:30.000000000",1022,0.0]
["2019-07-16T01:37:30.000000000","2019-07-16T08:37:30.000000000",1130,773538172.3439]
["2019-07-16T01:37:45.000000000","2019-07-16T08:37:45.000000000",1021,275.7241]
["2019-07-16T01:37:45.000000000","2019-07-16T08:37:45.000000000",1016,477500.0]
["2019-07-16T01:38:00.000000000","2019-07-16T08:38:00.000000000",1019,23200.199999999997]
["2019-07-16T01:38:00.000000000","2019-07-16T08:38:00.000000000",1018,478060.4]
["2019-07-16T01:38:15.000000000","2019-07-16T08:38:15.000000000",1017,476000.0]
["2019-07-16T01:38:15.000000000","2019-07-16T08:38:15.000000000",1020,2805479.0]
["2019-07-16T01:38:15.000000000","2019-07-16T08:38:15.000000000",1133,954.8]
["2019-07-16T01:38:30.000000000","2019-07-16T08:38:30.000000000",1022,0.06666507]
["2019-07-16T01:38:30.000000000","2019-07-16T08:38:30.000000000",1130,773724736.6974]
["2019-07-16T01:38:45.000000000","2019-07-16T08:38:45.000000000",1021,275.8617]
["2019-07-16T01:38:45.000000000","2019-07-16T08:38:45.000000000",1016,477900.0]
["2019-07-16T01:39:00.000000000","2019-07-16T08:39:00.000000000",1019,23200.199999999997]
["2019-07-16T01:39:00.000000000","2019-07-16T08:39:00.000000000",1018,478722.89999999997]
["2019-07-16T01:39:15.000000000","2019-07-16T08:39:15.000000000",1017,476000.0]
["2019-07-16T01:39:15.000000000","2019-07-16T08:39:15.000000000",1020,2805479.0]
["2019-07-16T01:39:15.000000000","2019-07-16T08:39:15.000000000",1133,954.9542]
["2019-07-16T01:39:30.000000000","2019-07-16T08:39:30.000000000",1022,0.04888771]
["2019-07-16T01:39:30.000000000","2019-07-16T08:39:30.000000000",1130,774254130.5847]
["2019-07-16T01:39:45.000000000","2019-07-16T08:39:45.000000000",1021,275.8794]
["2019-07-16T01:39:45.000000000","2019-07-16T08:39:45.000000000",1016,477700.0]
["2019-07-16T01:40:00.000000000","2019-07-16T08:40:00.000000000",1019,23200.199999999997]
["2019-07-16T01:40:00.000000000","2019-07-16T08:40:00.000000000",1018,478675.0]
["2019-07-16T01:40:15.000000000","2019-07-16T08:40:15.000000000",1017,476000.0]
["2019-07-16T01:40:15.000000000","2019-07-16T08:40:15.000000000",1020,2805479.0]
["2019-07-16T01:40:15.000000000","2019-07-16T08:40:15.000000000",1133,954.6479]
["2019-07-16T01:40:30.000000000","2019-07-16T08:40:30.000000000",1022,0.01555518]
["2019-07-16T01:40:30.000000000","2019-07-16T08:40:30.000000000",1130,773924206.2543]
["2019-07-16T01:40:45.000000000","2019-07-16T08:40:45.000000000",1021,275.8706]
["2019-07-16T01:40:45.000000000","2019-07-16T08:40:45.000000000",1016,477800.0]
["2019-07-16T01:41:00.000000000","2019-07-16T08:41:00.000000000",1019,23200.199999999997]
["2019-07-16T01:41:00.000000000","2019-07-16T08:41:00.000000000",1018,478681.2]
["2019-07-16T01:41:15.000000000","2019-07-16T08:41:15.000000000",1017,476000.0]
["2019-07-16T01:41:15.000000000","2019-07-16T08:41:15.000000000",1020,2805479.0]
["2019-07-16T01:41:15.000000000","2019-07-16T08:41:15.000000000",1133,954.6104]
["2019-07-16T01:41:30.000000000","2019-07-16T08:41:30.000000000",1022,0.04888771]
["2019-07-16T01:41:30.000000000","2019-07-16T08:41:30.000000000",1130,773662735.6115]
["2019-07-16T01:41:45.000000000","2019-07-16T08:41:45.000000000",1021,275.7618]
["2019-07-16T01:41:45.000000000","2019-07-16T08:41:45.000000000",1016,477800.0]
["2019-07-16T01:42:00.000000000","2019-07-16T08:42:00.000000000",1019,23200.199999999997]
["2019-07-16T01:42:00.000000000","2019-07-16T08:42:00.000000000",1018,478775.0]
["2019-07-16T01:42:15.000000000","2019-07-16T08:42:15.000000000",1017,476000.0]
["2019-07-16T01:42:15.000000000","2019-07-16T08:42:15.000000000",1020,2805479.0]
["2019-07-16T01:42:15.000000000","2019-07-16T08:42:15.000000000",1133,954.7729]
["2019-07-16T01:42:30.000000000","2019-07-16T08:42:30.000000000",1022,0.0]
["2019-07-16T01:42:30.000000000","2019-07-16T08:42:30.000000000",1130,773438297.2915]
["2019-07-16T01:42:45.000000000","2019-07-16T08:42:45.000000000",1021,275.7285]
["2019-07-16T01:42:45.000000000","2019-07-16T08:42:45.000000000",1016,477600.0]
["2019-07-16T01:43:00.000000000","2019-07-16T08:43:00.000000000",1019,23200.199999999997]
["2019-07-16T01:43:00.000000000","2019-07-16T08:43:00.000000000",1018,478818.8]
["2019-07-16T01:43:15.000000000","2019-07-16T08:43:15.000000000",1017,476000.0]
["2019-07-16T01:43:15.000000000","2019-07-16T08:43:15.000000000",1020,2805479.0]
["2019-07-16T01:43:15.000000000","2019-07-16T08:43:15.000000000",1133,954.5917]
["2019-07-16T01:43:30.000000000","2019-07-16T08:43:30.000000000",1022,0.03333253]
["2019-07-16T01:43:30.000000000","2019-07-16T08:43:30.000000000",1130,774005284.5974]
["2019-07-16T01:43:45.000000000","2019-07-16T08:43:45.000000000",1021,275.855]
["2019-07-16T01:43:45.000000000","2019-07-16T08:43:45.000000000",1016,477600.0]
["2019-07-16T01:44:00.000000000","2019-07-16T08:44:00.000000000",1019,23146.809999999998]
["2019-07-16T01:44:00.000000000","2019-07-16T08:44:00.000000000",1018,478772.89999999997]
["2019-07-16T01:44:15.000000000","2019-07-16T08:44:15.000000000",1017,476000.0]
["2019-07-16T01:44:15.000000000","2019-07-16T08:44:15.000000000",1020,2805479.0]
["2019-07-16T01:44:15.000000000","2019-07-16T08:44:15.000000000",1133,953.2]
["2019-07-16T01:44:30.000000000","2019-07-16T08:44:30.000000000",1022,0.0355547]
["2019-07-16T01:44:30.000000000","2019-07-16T08:44:30.000000000",1130,773818159.1481]
["2019-07-16T01:44:45.000000000","2019-07-16T08:44:45.000000000",1021,275.8239]
["2019-07-16T01:44:45.000000000","2019-07-16T08:44:45.000000000",1016,477500.0]
["2019-07-16T01:45:00.000000000","2019-07-16T08:45:00.000000000",1019,23100.100000000002]
["2019-07-16T01:45:00.000000000","2019-07-16T08:45:00.000000000",1018,476629.2]
["2019-07-16T01:45:15.000000000","2019-07-16T08:45:15.000000000",1017,476000.0]
["2019-07-16T01:45:15.000000000","2019-07-16T08:45:15.000000000",1020,2805479.0]
["2019-07-16T01:45:15.000000000","2019-07-16T08:45:15.000000000",1133,952.5729]
["2019-07-16T01:45:30.000000000","2019-07-16T08:45:30.000000000",1022,0.06666507]
["2019-07-16T01:45:30.000000000","2019-07-16T08:45:30.000000000",1130,773351046.8946]
["2019-07-16T01:45:45.000000000","2019-07-16T08:45:45.000000000",1021,275.6575]
["2019-07-16T01:45:45.000000000","2019-07-16T08:45:45.000000000",1016,477500.0]
["2019-07-16T01:46:00.000000000","2019-07-16T08:46:00.000000000",1019,23100.100000000002]
["2019-07-16T01:46:00.000000000","2019-07-16T08:46:00.000000000",1018,478108.3]
["2019-07-16T01:46:15.000000000","2019-07-16T08:46:15.000000000",1017,476000.0]
["2019-07-16T01:46:15.000000000","2019-07-16T08:46:15.000000000",1020,2805479.0]
["2019-07-16T01:46:15.000000000","2019-07-16T08:46:15.000000000",1133,953.1583]
["2019-07-16T01:46:30.000000000","2019-07-16T08:46:30.000000000",1022,0.01777735]
["2019-07-16T01:46:30.000000000","2019-07-16T08:46:30.000000000",1130,773537891.796]
["2019-07-16T01:46:45.000000000","2019-07-16T08:46:45.000000000",1021,275.7773]
["2019-07-16T01:46:45.000000000","2019-07-16T08:46:45.000000000",1016,477400.0]
["2019-07-16T01:47:00.000000000","2019-07-16T08:47:00.000000000",1019,23100.100000000002]
["2019-07-16T01:47:00.000000000","2019-07-16T08:47:00.000000000",1018,476593.8]
["2019-07-16T01:47:15.000000000","2019-07-16T08:47:15.000000000",1017,476000.0]
["2019-07-16T01:47:15.000000000","2019-07-16T08:47:15.000000000",1020,2805479.0]
["2019-07-16T01:47:15.000000000","2019-07-16T08:47:15.000000000",1133,952.6396]
["2019-07-16T01:47:30.000000000","2019-07-16T08:47:30.000000000",1022,0.03333253]
["2019-07-16T01:47:30.000000000","2019-07-16T08:47:30.000000000",1130,773482062.7639]
["2019-07-16T01:47:45.000000000","2019-07-16T08:47:45.000000000",1021,275.6574]
["2019-07-16T01:47:45.000000000","2019-07-16T08:47:45.000000000",1016,477500.0]
["2019-07-16T01:48:00.000000000","2019-07-16T08:48:00.000000000",1019,23100.100000000002]
["2019-07-16T01:48:00.000000000","2019-07-16T08:48:00.000000000",1018,476537.5]
["2019-07-16T01:48:15.000000000","2019-07-16T08:48:15.000000000",1017,476000.0]
["2019-07-16T01:48:15.000000000","2019-07-16T08:48:15.000000000",1020,2805479.0]
["2019-07-16T01:48:15.000000000","2019-07-16T08:48:15.000000000",1133,952.5396]
["2019-07-16T01:48:30.000000000","2019-07-16T08:48:30.000000000",1022,0.03333253]
["2019-07-16T01:48:30.000000000","2019-07-16T08:48:30.000000000",1130,773039919.2735]
["2019-07-16T01:48:45.000000000","2019-07-16T08:48:45.000000000",1021,275.6064]
["2019-07-16T01:48:45.000000000","2019-07-16T08:48:45.000000000",1016,477300.0]
["2019-07-16T01:49:00.000000000","2019-07-16T08:49:00.000000000",1019,23100.100000000002]
["2019-07-16T01:49:00.000000000","2019-07-16T08:49:00.000000000",1018,478089.60000000003]
["2019-07-16T01:49:15.000000000","2019-07-16T08:49:15.000000000",1017,476000.0]
["2019-07-16T01:49:15.000000000","2019-07-16T08:49:15.000000000",1020,2805479.0]
["2019-07-16T01:49:15.000000000","2019-07-16T08:49:15.000000000",1133,953.0292]
["2019-07-16T01:49:30.000000000","2019-07-16T08:49:30.000000000",1022,0.04888771]
["2019-07-16T01:49:30.000000000","2019-07-16T08:49:30.000000000",1130,773407156.4746]
["2019-07-16T01:49:45.000000000","2019-07-16T08:49:45.000000000",1021,275.7241]
["2019-07-16T01:49:45.000000000","2019-07-16T08:49:45.000000000",1016,477600.0]
["2019-07-16T01:50:00.000000000","2019-07-16T08:50:00.000000000",1019,23100.100000000002]
["2019-07-16T01:50:00.000000000","2019-07-16T08:50:00.000000000",1018,478122.9]
["2019-07-16T01:50:15.000000000","2019-07-16T08:50:15.000000000",1017,476000.0]
["2019-07-16T01:50:15.000000000","2019-07-16T08:50:15.000000000",1020,2805479.0]
["2019-07-16T01:50:15.000000000","2019-07-16T08:50:15.000000000",1133,954.5417]
["2019-07-16T01:50:30.000000000","2019-07-16T08:50:30.000000000",1022,0.01555518]
["2019-07-16T01:50:30.000000000","2019-07-16T08:50:30.000000000",1130,773631314.2467]
["2019-07-16T01:50:45.000000000","2019-07-16T08:50:45.000000000",1021,275.7573]
["2019-07-16T01:50:45.000000000","2019-07-16T08:50:45.000000000",1016,477600.0]
["2019-07-16T01:51:00.000000000","2019-07-16T08:51:00.000000000",1019,23100.100000000002]
["2019-07-16T01:51:00.000000000","2019-07-16T08:51:00.000000000",1018,478702.1]
["2019-07-16T01:51:15.000000000","2019-07-16T08:51:15.000000000",1017,476000.0]
["2019-07-16T01:51:15.000000000","2019-07-16T08:51:15.000000000",1020,2805479.0]
["2019-07-16T01:51:15.000000000","2019-07-16T08:51:15.000000000",1133,954.6729]
["2019-07-16T01:51:30.000000000","2019-07-16T08:51:30.000000000",1022,0.0]
["2019-07-16T01:51:30.000000000","2019-07-16T08:51:30.000000000",1130,774005004.0495]
["2019-07-16T01:51:45.000000000","2019-07-16T08:51:45.000000000",1021,275.8018]
["2019-07-16T01:51:45.000000000","2019-07-16T08:51:45.000000000",1016,477600.0]
["2019-07-16T01:52:00.000000000","2019-07-16T08:52:00.000000000",1019,23000.0]
["2019-07-16T01:52:00.000000000","2019-07-16T08:52:00.000000000",1018,478700.0]
["2019-07-16T01:52:15.000000000","2019-07-16T08:52:15.000000000",1017,476000.0]
["2019-07-16T01:52:15.000000000","2019-07-16T08:52:15.000000000",1020,2805479.0]
["2019-07-16T01:52:15.000000000","2019-07-16T08:52:15.000000000",1133,954.7271]
["2019-07-16T01:52:30.000000000","2019-07-16T08:52:30.000000000",1022,0.01777735]
["2019-07-16T01:52:30.000000000","2019-07-16T08:52:30.000000000",1130,773998831.9957]
["2019-07-16T01:52:45.000000000","2019-07-16T08:52:45.000000000",1021,275.8395]
["2019-07-16T01:52:45.000000000","2019-07-16T08:52:45.000000000",1016,477500.0]
["2019-07-16T01:53:00.000000000","2019-07-16T08:53:00.000000000",1019,23000.0]
["2019-07-16T01:53:00.000000000","2019-07-16T08:53:00.000000000",1018,478664.60000000003]
["2019-07-16T01:53:15.000000000","2019-07-16T08:53:15.000000000",1017,476000.0]
["2019-07-16T01:53:15.000000000","2019-07-16T08:53:15.000000000",1020,2805479.0]
["2019-07-16T01:53:15.000000000","2019-07-16T08:53:15.000000000",1133,954.6792]
["2019-07-16T01:53:30.000000000","2019-07-16T08:53:30.000000000",1022,0.08444241]
["2019-07-16T01:53:30.000000000","2019-07-16T08:53:30.000000000",1130,773482062.7639]
["2019-07-16T01:53:45.000000000","2019-07-16T08:53:45.000000000",1021,275.855]
["2019-07-16T01:53:45.000000000","2019-07-16T08:53:45.000000000",1016,477700.0]
["2019-07-16T01:54:00.000000000","2019-07-16T08:54:00.000000000",1019,23000.0]
["2019-07-16T01:54:00.000000000","2019-07-16T08:54:00.000000000",1018,478770.8]
["2019-07-16T01:54:15.000000000","2019-07-16T08:54:15.000000000",1017,476000.0]
["2019-07-16T01:54:15.000000000","2019-07-16T08:54:15.000000000",1020,2805479.0]
["2019-07-16T01:54:15.000000000","2019-07-16T08:54:15.000000000",1133,954.7437]
["2019-07-16T01:54:30.000000000","2019-07-16T08:54:30.000000000",1022,0.0355547]
["2019-07-16T01:54:30.000000000","2019-07-16T08:54:30.000000000",1130,773824611.7498]
["2019-07-16T01:54:45.000000000","2019-07-16T08:54:45.000000000",1021,275.875]
["2019-07-16T01:54:45.000000000","2019-07-16T08:54:45.000000000",1016,477800.0]
["2019-07-16T01:55:00.000000000","2019-07-16T08:55:00.000000000",1019,23000.0]
["2019-07-16T01:55:00.000000000","2019-07-16T08:55:00.000000000",1018,478808.3]
["2019-07-16T01:55:15.000000000","2019-07-16T08:55:15.000000000",1017,476000.0]
["2019-07-16T01:55:15.000000000","2019-07-16T08:55:15.000000000",1020,2805479.0]
["2019-07-16T01:55:15.000000000","2019-07-16T08:55:15.000000000",1133,954.7604]
["2019-07-16T01:55:30.000000000","2019-07-16T08:55:30.000000000",1022,0.01555518]
["2019-07-16T01:55:30.000000000","2019-07-16T08:55:30.000000000",1130,773911862.1467]
["2019-07-16T01:55:45.000000000","2019-07-16T08:55:45.000000000",1021,275.8928]
["2019-07-16T01:55:45.000000000","2019-07-16T08:55:45.000000000",1016,477900.0]
["2019-07-16T01:56:00.000000000","2019-07-16T08:56:00.000000000",1019,23000.0]
["2019-07-16T01:56:00.000000000","2019-07-16T08:56:00.000000000",1018,478870.8]
["2019-07-16T01:56:15.000000000","2019-07-16T08:56:15.000000000",1017,476000.0]
["2019-07-16T01:56:15.000000000","2019-07-16T08:56:15.000000000",1020,2805479.0]
["2019-07-16T01:56:15.000000000","2019-07-16T08:56:15.000000000",1133,952.8521]
["2019-07-16T01:56:30.000000000","2019-07-16T08:56:30.000000000",1022,0.0]
["2019-07-16T01:56:30.000000000","2019-07-16T08:56:30.000000000",1130,773307561.9701]
["2019-07-16T01:56:45.000000000","2019-07-16T08:56:45.000000000",1021,275.3889]
["2019-07-16T01:56:45.000000000","2019-07-16T08:56:45.000000000",1016,476800.0]
["2019-07-16T01:57:00.000000000","2019-07-16T08:57:00.000000000",1019,22953.399999999998]
["2019-07-16T01:57:00.000000000","2019-07-16T08:57:00.000000000",1018,477854.2]
["2019-07-16T01:57:15.000000000","2019-07-16T08:57:15.000000000",1017,476000.0]
["2019-07-16T01:57:15.000000000","2019-07-16T08:57:15.000000000",1020,2805479.0]
["2019-07-16T01:57:15.000000000","2019-07-16T08:57:15.000000000",1133,953.8354]
["2019-07-16T01:57:30.000000000","2019-07-16T08:57:30.000000000",1022,0.01555518]
["2019-07-16T01:57:30.000000000","2019-07-16T08:57:30.000000000",1130,772379509.5169]
["2019-07-16T01:57:45.000000000","2019-07-16T08:57:45.000000000",1021,275.3578]
["2019-07-16T01:57:45.000000000","2019-07-16T08:57:45.000000000",1016,476900.0]
["2019-07-16T01:58:00.000000000","2019-07-16T08:58:00.000000000",1019,22900.15]
["2019-07-16T01:58:00.000000000","2019-07-16T08:58:00.000000000",1018,477683.3]
["2019-07-16T01:58:15.000000000","2019-07-16T08:58:15.000000000",1017,476000.0]
["2019-07-16T01:58:15.000000000","2019-07-16T08:58:15.000000000",1020,2805479.0]
["2019-07-16T01:58:15.000000000","2019-07-16T08:58:15.000000000",1133,953.6479]
["2019-07-16T01:58:30.000000000","2019-07-16T08:58:30.000000000",1022,0.03333253]
["2019-07-16T01:58:30.000000000","2019-07-16T08:58:30.000000000",1130,772130663.5296]
["2019-07-16T01:58:45.000000000","2019-07-16T08:58:45.000000000",1021,275.2623]
["2019-07-16T01:58:45.000000000","2019-07-16T08:58:45.000000000",1016,476700.0]
["2019-07-16T01:59:00.000000000","2019-07-16T08:59:00.000000000",1019,22900.15]
["2019-07-16T01:59:00.000000000","2019-07-16T08:59:00.000000000",1018,477535.39999999997]
["2019-07-16T01:59:15.000000000","2019-07-16T08:59:15.000000000",1017,476000.0]
["2019-07-16T01:59:15.000000000","2019-07-16T08:59:15.000000000",1020,2805479.0]
["2019-07-16T01:59:15.000000000","2019-07-16T08:59:15.000000000",1133,953.6521]
["2019-07-16T01:59:30.000000000","2019-07-16T08:59:30.000000000",1022,0.0]
["2019-07-16T01:59:30.000000000","2019-07-16T08:59:30.000000000",1130,771850396.1775]
["2019-07-16T01:59:45.000000000","2019-07-16T08:59:45.000000000",1021,275.1447]
["2019-07-16T01:59:45.000000000","2019-07-16T08:59:45.000000000",1016,476600.0]
["2019-07-16T02:00:00.000000000","2019-07-16T09:00:00.000000000",1019,22800.05]
["2019-07-16T02:00:00.000000000","2019-07-16T09:00:00.000000000",1018,477564.6]
["2019-07-16T02:00:15.000000000","2019-07-16T09:00:15.000000000",1017,476000.0]
["2019-07-16T02:00:15.000000000","2019-07-16T09:00:15.000000000",1020,2805479.0]
["2019-07-16T02:00:15.000000000","2019-07-16T09:00:15.000000000",1133,953.3479]
["2019-07-16T02:00:30.000000000","2019-07-16T09:00:30.000000000",1022,0.03333253]
["2019-07-16T02:00:30.000000000","2019-07-16T09:00:30.000000000",1130,771669723.3299]
["2019-07-16T02:00:45.000000000","2019-07-16T09:00:45.000000000",1021,275.0936]
["2019-07-16T02:00:45.000000000","2019-07-16T09:00:45.000000000",1016,476500.0]
["2019-07-16T02:01:00.000000000","2019-07-16T09:01:00.000000000",1019,22800.05]
["2019-07-16T02:01:00.000000000","2019-07-16T09:01:00.000000000",1018,477514.6]
["2019-07-16T02:01:15.000000000","2019-07-16T09:01:15.000000000",1017,476000.0]
["2019-07-16T02:01:15.000000000","2019-07-16T09:01:15.000000000",1020,2805479.0]
["2019-07-16T02:01:15.000000000","2019-07-16T09:01:15.000000000",1133,953.3937]
["2019-07-16T02:01:30.000000000","2019-07-16T09:01:30.000000000",1022,0.05110988]
["2019-07-16T02:01:30.000000000","2019-07-16T09:01:30.000000000",1130,771806630.7051]
["2019-07-16T02:01:45.000000000","2019-07-16T09:01:45.000000000",1021,275.0736]
["2019-07-16T02:01:45.000000000","2019-07-16T09:01:45.000000000",1016,476800.0]
["2019-07-16T02:02:00.000000000","2019-07-16T09:02:00.000000000",1019,22700.199999999997]
["2019-07-16T02:02:00.000000000","2019-07-16T09:02:00.000000000",1018,477620.8]
["2019-07-16T02:02:15.000000000","2019-07-16T09:02:15.000000000",1017,476000.0]
["2019-07-16T02:02:15.000000000","2019-07-16T09:02:15.000000000",1020,2805479.0]
["2019-07-16T02:02:15.000000000","2019-07-16T09:02:15.000000000",1133,953.4813]
["2019-07-16T02:02:30.000000000","2019-07-16T09:02:30.000000000",1022,0.06666507]
["2019-07-16T02:02:30.000000000","2019-07-16T09:02:30.000000000",1130,771856568.2313]
["2019-07-16T02:02:45.000000000","2019-07-16T09:02:45.000000000",1021,275.1602]
["2019-07-16T02:02:45.000000000","2019-07-16T09:02:45.000000000",1016,476700.0]
["2019-07-16T02:03:00.000000000","2019-07-16T09:03:00.000000000",1019,22700.199999999997]
["2019-07-16T02:03:00.000000000","2019-07-16T09:03:00.000000000",1018,477466.7]
["2019-07-16T02:03:15.000000000","2019-07-16T09:03:15.000000000",1017,476000.0]
["2019-07-16T02:03:15.000000000","2019-07-16T09:03:15.000000000",1020,2805479.0]
["2019-07-16T02:03:15.000000000","2019-07-16T09:03:15.000000000",1133,953.1333]
["2019-07-16T02:03:30.000000000","2019-07-16T09:03:30.000000000",1022,0.03111036]
["2019-07-16T02:03:30.000000000","2019-07-16T09:03:30.000000000",1130,772049585.1865]
["2019-07-16T02:03:45.000000000","2019-07-16T09:03:45.000000000",1021,275.2601]
["2019-07-16T02:03:45.000000000","2019-07-16T09:03:45.000000000",1016,476800.0]
["2019-07-16T02:04:00.000000000","2019-07-16T09:04:00.000000000",1019,22600.100000000002]
["2019-07-16T02:04:00.000000000","2019-07-16T09:04:00.000000000",1018,477689.6]
["2019-07-16T02:04:15.000000000","2019-07-16T09:04:15.000000000",1017,476000.0]
["2019-07-16T02:04:15.000000000","2019-07-16T09:04:15.000000000",1020,2805479.0]
["2019-07-16T02:04:15.000000000","2019-07-16T09:04:15.000000000",1133,953.6104]
["2019-07-16T02:04:30.000000000","2019-07-16T09:04:30.000000000",1022,0.03333253]
["2019-07-16T02:04:30.000000000","2019-07-16T09:04:30.000000000",1130,772055757.2403]
["2019-07-16T02:04:45.000000000","2019-07-16T09:04:45.000000000",1021,275.2579]
["2019-07-16T02:04:45.000000000","2019-07-16T09:04:45.000000000",1016,476900.0]
["2019-07-16T02:05:00.000000000","2019-07-16T09:05:00.000000000",1019,22600.100000000002]
["2019-07-16T02:05:00.000000000","2019-07-16T09:05:00.000000000",1018,477858.3]
["2019-07-16T02:05:15.000000000","2019-07-16T09:05:15.000000000",1017,476000.0]
["2019-07-16T02:05:15.000000000","2019-07-16T09:05:15.000000000",1020,2805479.0]
["2019-07-16T02:05:15.000000000","2019-07-16T09:05:15.000000000",1133,953.6]
["2019-07-16T02:05:30.000000000","2019-07-16T09:05:30.000000000",1022,0.0]
["2019-07-16T02:05:30.000000000","2019-07-16T09:05:30.000000000",1130,772174148.4541]
["2019-07-16T02:05:45.000000000","2019-07-16T09:05:45.000000000",1021,275.1735]
["2019-07-16T02:05:45.000000000","2019-07-16T09:05:45.000000000",1016,476700.0]
["2019-07-16T02:06:00.000000000","2019-07-16T09:06:00.000000000",1019,22500.0]
["2019-07-16T02:06:00.000000000","2019-07-16T09:06:00.000000000",1018,477400.0]
["2019-07-16T02:06:15.000000000","2019-07-16T09:06:15.000000000",1017,476000.0]
["2019-07-16T02:06:15.000000000","2019-07-16T09:06:15.000000000",1020,2805479.0]
["2019-07-16T02:06:15.000000000","2019-07-16T09:06:15.000000000",1133,953.4208]
["2019-07-16T02:06:30.000000000","2019-07-16T09:06:30.000000000",1022,0.03333253]
["2019-07-16T02:06:30.000000000","2019-07-16T09:06:30.000000000",1130,771931193.9727]
["2019-07-16T02:06:45.000000000","2019-07-16T09:06:45.000000000",1021,275.058]
["2019-07-16T02:06:45.000000000","2019-07-16T09:06:45.000000000",1016,476700.0]
["2019-07-16T02:07:00.000000000","2019-07-16T09:07:00.000000000",1019,22500.0]
["2019-07-16T02:07:00.000000000","2019-07-16T09:07:00.000000000",1018,477683.3]
["2019-07-16T02:07:15.000000000","2019-07-16T09:07:15.000000000",1017,476000.0]
["2019-07-16T02:07:15.000000000","2019-07-16T09:07:15.000000000",1020,2805479.0]
["2019-07-16T02:07:15.000000000","2019-07-16T09:07:15.000000000",1133,953.5667]
["2019-07-16T02:07:30.000000000","2019-07-16T09:07:30.000000000",1022,0.04888771]
["2019-07-16T02:07:30.000000000","2019-07-16T09:07:30.000000000",1130,771900053.1558]
["2019-07-16T02:07:45.000000000","2019-07-16T09:07:45.000000000",1021,275.1957]
["2019-07-16T02:07:45.000000000","2019-07-16T09:07:45.000000000",1016,476800.0]
["2019-07-16T02:08:00.000000000","2019-07-16T09:08:00.000000000",1019,22500.0]
["2019-07-16T02:08:00.000000000","2019-07-16T09:08:00.000000000",1018,477404.2]
["2019-07-16T02:08:15.000000000","2019-07-16T09:08:15.000000000",1017,476000.0]
["2019-07-16T02:08:15.000000000","2019-07-16T09:08:15.000000000",1020,2805479.0]
["2019-07-16T02:08:15.000000000","2019-07-16T09:08:15.000000000",1133,953.5292]
["2019-07-16T02:08:30.000000000","2019-07-16T09:08:30.000000000",1022,0.0355547]
["2019-07-16T02:08:30.000000000","2019-07-16T09:08:30.000000000",1130,772036960.531]
["2019-07-16T02:08:45.000000000","2019-07-16T09:08:45.000000000",1021,275.1224]
["2019-07-16T02:08:45.000000000","2019-07-16T09:08:45.000000000",1016,476600.0]
["2019-07-16T02:09:00.000000000","2019-07-16T09:09:00.000000000",1019,22400.15]
["2019-07-16T02:09:00.000000000","2019-07-16T09:09:00.000000000",1018,477462.5]
["2019-07-16T02:09:15.000000000","2019-07-16T09:09:15.000000000",1017,476000.0]
["2019-07-16T02:09:15.000000000","2019-07-16T09:09:15.000000000",1020,2805479.0]
["2019-07-16T02:09:15.000000000","2019-07-16T09:09:15.000000000",1133,953.5063]
["2019-07-16T02:09:30.000000000","2019-07-16T09:09:30.000000000",1022,0.0355547]
["2019-07-16T02:09:30.000000000","2019-07-16T09:09:30.000000000",1130,771638582.513]
["2019-07-16T02:09:45.000000000","2019-07-16T09:09:45.000000000",1021,275.2135]
["2019-07-16T02:09:45.000000000","2019-07-16T09:09:45.000000000",1016,476700.0]
["2019-07-16T02:10:00.000000000","2019-07-16T09:10:00.000000000",1019,22346.76]
["2019-07-16T02:10:00.000000000","2019-07-16T09:10:00.000000000",1018,477593.8]
["2019-07-16T02:10:15.000000000","2019-07-16T09:10:15.000000000",1017,476000.0]
["2019-07-16T02:10:15.000000000","2019-07-16T09:10:15.000000000",1020,2805479.0]
["2019-07-16T02:10:15.000000000","2019-07-16T09:10:15.000000000",1133,953.6396]
["2019-07-16T02:10:30.000000000","2019-07-16T09:10:30.000000000",1022,0.01555518]
["2019-07-16T02:10:30.000000000","2019-07-16T09:10:30.000000000",1130,772099522.7127]
["2019-07-16T02:10:45.000000000","2019-07-16T09:10:45.000000000",1021,275.1335]
["2019-07-16T02:10:45.000000000","2019-07-16T09:10:45.000000000",1016,476700.0]
["2019-07-16T02:11:00.000000000","2019-07-16T09:11:00.000000000",1019,22300.05]
["2019-07-16T02:11:00.000000000","2019-07-16T09:11:00.000000000",1018,477583.3]
["2019-07-16T02:11:15.000000000","2019-07-16T09:11:15.000000000",1017,476000.0]
["2019-07-16T02:11:15.000000000","2019-07-16T09:11:15.000000000",1020,2805479.0]
["2019-07-16T02:11:15.000000000","2019-07-16T09:11:15.000000000",1133,953.6479]
["2019-07-16T02:11:30.000000000","2019-07-16T09:11:30.000000000",1022,0.01555518]
["2019-07-16T02:11:30.000000000","2019-07-16T09:11:30.000000000",1130,772093070.111]
["2019-07-16T02:11:45.000000000","2019-07-16T09:11:45.000000000",1021,275.2956]
["2019-07-16T02:11:45.000000000","2019-07-16T09:11:45.000000000",1016,476900.0]
["2019-07-16T02:12:00.000000000","2019-07-16T09:12:00.000000000",1019,22300.05]
["2019-07-16T02:12:00.000000000","2019-07-16T09:12:00.000000000",1018,477762.5]
["2019-07-16T02:12:15.000000000","2019-07-16T09:12:15.000000000",1017,476000.0]
["2019-07-16T02:12:15.000000000","2019-07-16T09:12:15.000000000",1020,2805479.0]
["2019-07-16T02:12:15.000000000","2019-07-16T09:12:15.000000000",1133,953.6063]
["2019-07-16T02:12:30.000000000","2019-07-16T09:12:30.000000000",1022,0.03333253]
["2019-07-16T02:12:30.000000000","2019-07-16T09:12:30.000000000",1130,772292259.12]
["2019-07-16T02:12:45.000000000","2019-07-16T09:12:45.000000000",1021,275.2867]
["2019-07-16T02:12:45.000000000","2019-07-16T09:12:45.000000000",1016,476700.0]
["2019-07-16T02:13:00.000000000","2019-07-16T09:13:00.000000000",1019,22200.199999999997]
["2019-07-16T02:13:00.000000000","2019-07-16T09:13:00.000000000",1018,477739.6]
["2019-07-16T02:13:15.000000000","2019-07-16T09:13:15.000000000",1017,476000.0]
["2019-07-16T02:13:15.000000000","2019-07-16T09:13:15.000000000",1020,2805479.0]
["2019-07-16T02:13:15.000000000","2019-07-16T09:13:15.000000000",1133,953.5521]
["2019-07-16T02:13:30.000000000","2019-07-16T09:13:30.000000000",1022,0.05110988]
["2019-07-16T02:13:30.000000000","2019-07-16T09:13:30.000000000",1130,772124210.9279]
["2019-07-16T02:13:45.000000000","2019-07-16T09:13:45.000000000",1021,275.2645]
["2019-07-16T02:13:45.000000000","2019-07-16T09:13:45.000000000",1016,476500.0]
["2019-07-16T02:14:00.000000000","2019-07-16T09:14:00.000000000",1019,22200.199999999997]
["2019-07-16T02:14:00.000000000","2019-07-16T09:14:00.000000000",1018,477527.10000000003]
["2019-07-16T02:14:15.000000000","2019-07-16T09:14:15.000000000",1017,476000.0]
["2019-07-16T02:14:15.000000000","2019-07-16T09:14:15.000000000",1020,2805479.0]
["2019-07-16T02:14:15.000000000","2019-07-16T09:14:15.000000000",1133,953.5479]
["2019-07-16T02:14:30.000000000","2019-07-16T09:14:30.000000000",1022,0.0355547]
["2019-07-16T02:14:30.000000000","2019-07-16T09:14:30.000000000",1130,771962334.7896]
["2019-07-16T02:14:45.000000000","2019-07-16T09:14:45.000000000",1021,275.26]
["2019-07-16T02:14:45.000000000","2019-07-16T09:14:45.000000000",1016,476700.0]
["2019-07-16T02:15:00.000000000","2019-07-16T09:15:00.000000000",1019,22200.199999999997]
["2019-07-16T02:15:00.000000000","2019-07-16T09:15:00.000000000",1018,477647.89999999997]
["2019-07-16T02:15:15.000000000","2019-07-16T09:15:15.000000000",1017,476000.0]
["2019-07-16T02:15:15.000000000","2019-07-16T09:15:15.000000000",1020,2805479.0]
["2019-07-16T02:15:15.000000000","2019-07-16T09:15:15.000000000",1133,953.5875]
["2019-07-16T02:15:30.000000000","2019-07-16T09:15:30.000000000",1022,0.04888771]
["2019-07-16T02:15:30.000000000","2019-07-16T09:15:30.000000000",1130,772223805.4324]
["2019-07-16T02:15:45.000000000","2019-07-16T09:15:45.000000000",1021,275.2068]
["2019-07-16T02:15:45.000000000","2019-07-16T09:15:45.000000000",1016,476700.0]
["2019-07-16T02:16:00.000000000","2019-07-16T09:16:00.000000000",1019,22153.48]
["2019-07-16T02:16:00.000000000","2019-07-16T09:16:00.000000000",1018,477475.0]
["2019-07-16T02:16:15.000000000","2019-07-16T09:16:15.000000000",1017,476000.0]
["2019-07-16T02:16:15.000000000","2019-07-16T09:16:15.000000000",1020,2805479.0]
["2019-07-16T02:16:15.000000000","2019-07-16T09:16:15.000000000",1133,953.6604]
["2019-07-16T02:16:30.000000000","2019-07-16T09:16:30.000000000",1022,0.01777735]
["2019-07-16T02:16:30.000000000","2019-07-16T09:16:30.000000000",1130,772149179.691]
["2019-07-16T02:16:45.000000000","2019-07-16T09:16:45.000000000",1021,275.2912]
["2019-07-16T02:16:45.000000000","2019-07-16T09:16:45.000000000",1016,476700.0]
["2019-07-16T02:17:00.000000000","2019-07-16T09:17:00.000000000",1019,22200.199999999997]
["2019-07-16T02:17:00.000000000","2019-07-16T09:17:00.000000000",1018,477829.2]
["2019-07-16T02:17:15.000000000","2019-07-16T09:17:15.000000000",1017,476000.0]
["2019-07-16T02:17:15.000000000","2019-07-16T09:17:15.000000000",1020,2805479.0]
["2019-07-16T02:17:15.000000000","2019-07-16T09:17:15.000000000",1133,953.5833]
["2019-07-16T02:17:30.000000000","2019-07-16T09:17:30.000000000",1022,0.0]
["2019-07-16T02:17:30.000000000","2019-07-16T09:17:30.000000000",1130,772136835.5834]
["2019-07-16T02:17:45.000000000","2019-07-16T09:17:45.000000000",1021,275.2601]
["2019-07-16T02:17:45.000000000","2019-07-16T09:17:45.000000000",1016,477000.0]
["2019-07-16T02:18:00.000000000","2019-07-16T09:18:00.000000000",1019,22100.100000000002]
["2019-07-16T02:18:00.000000000","2019-07-16T09:18:00.000000000",1018,477791.7]
["2019-07-16T02:18:15.000000000","2019-07-16T09:18:15.000000000",1017,476000.0]
["2019-07-16T02:18:15.000000000","2019-07-16T09:18:15.000000000",1020,2805479.0]
["2019-07-16T02:18:15.000000000","2019-07-16T09:18:15.000000000",1133,953.7604]
["2019-07-16T02:18:30.000000000","2019-07-16T09:18:30.000000000",1022,0.03333253]
["2019-07-16T02:18:30.000000000","2019-07-16T09:18:30.000000000",1130,772360993.3555]
["2019-07-16T02:18:45.000000000","2019-07-16T09:18:45.000000000",1021,275.2578]
["2019-07-16T02:18:45.000000000","2019-07-16T09:18:45.000000000",1016,477000.0]
["2019-07-16T02:19:00.000000000","2019-07-16T09:19:00.000000000",1019,22100.100000000002]
["2019-07-16T02:19:00.000000000","2019-07-16T09:19:00.000000000",1018,477583.3]
["2019-07-16T02:19:15.000000000","2019-07-16T09:19:15.000000000",1017,476000.0]
["2019-07-16T02:19:15.000000000","2019-07-16T09:19:15.000000000",1020,2805479.0]
["2019-07-16T02:19:15.000000000","2019-07-16T09:19:15.000000000",1133,953.6375]
["2019-07-16T02:19:30.000000000","2019-07-16T09:19:30.000000000",1022,0.03333253]
["2019-07-16T02:19:30.000000000","2019-07-16T09:19:30.000000000",1130,772790512.1904]
["2019-07-16T02:19:45.000000000","2019-07-16T09:19:45.000000000",1021,275.3866]
["2019-07-16T02:19:45.000000000","2019-07-16T09:19:45.000000000",1016,477000.0]
["2019-07-16T02:20:00.000000000","2019-07-16T09:20:00.000000000",1019,22100.100000000002]
["2019-07-16T02:20:00.000000000","2019-07-16T09:20:00.000000000",1018,477752.1]
["2019-07-16T02:20:15.000000000","2019-07-16T09:20:15.000000000",1017,476000.0]
["2019-07-16T02:20:15.000000000","2019-07-16T09:20:15.000000000",1020,2805479.0]
["2019-07-16T02:20:15.000000000","2019-07-16T09:20:15.000000000",1133,953.7646]
["2019-07-16T02:20:30.000000000","2019-07-16T09:20:30.000000000",1022,0.0355547]
["2019-07-16T02:20:30.000000000","2019-07-16T09:20:30.000000000",1130,772279634.4645]
["2019-07-16T02:20:45.000000000","2019-07-16T09:20:45.000000000",1021,275.2023]
["2019-07-16T02:20:45.000000000","2019-07-16T09:20:45.000000000",1016,476900.0]
["2019-07-16T02:21:00.000000000","2019-07-16T09:21:00.000000000",1019,22100.100000000002]
["2019-07-16T02:21:00.000000000","2019-07-16T09:21:00.000000000",1018,477739.6]
["2019-07-16T02:31:15.000000000","2019-07-16T09:31:15.000000000",1017,476000.0]
["2019-07-16T02:31:15.000000000","2019-07-16T09:31:15.000000000",1020,2805479.0]
["2019-07-16T02:31:15.000000000","2019-07-16T09:31:15.000000000",1133,953.6375]
["2019-07-16T02:31:30.000000000","2019-07-16T09:31:30.000000000",1022,0.0644429]
["2019-07-16T02:31:30.000000000","2019-07-16T09:31:30.000000000",1130,773407437.0225]
["2019-07-16T02:31:45.000000000","2019-07-16T09:31:45.000000000",1021,275.5997]
["2019-07-16T02:31:45.000000000","2019-07-16T09:31:45.000000000",1016,477600.0]
["2019-07-16T02:32:00.000000000","2019-07-16T09:32:00.000000000",1019,21900.15]
["2019-07-16T02:32:00.000000000","2019-07-16T09:32:00.000000000",1018,478381.3]
["2019-07-16T02:32:15.000000000","2019-07-16T09:32:15.000000000",1017,476000.0]
["2019-07-16T02:32:15.000000000","2019-07-16T09:32:15.000000000",1020,2805479.0]
["2019-07-16T02:32:15.000000000","2019-07-16T09:32:15.000000000",1133,954.3375]
["2019-07-16T02:32:30.000000000","2019-07-16T09:32:30.000000000",1022,0.08222024]
["2019-07-16T02:32:30.000000000","2019-07-16T09:32:30.000000000",1130,773537891.796]
["2019-07-16T02:32:45.000000000","2019-07-16T09:32:45.000000000",1021,275.6708]
["2019-07-16T02:32:45.000000000","2019-07-16T09:32:45.000000000",1016,477500.0]
["2019-07-16T02:33:00.000000000","2019-07-16T09:33:00.000000000",1019,21900.15]
["2019-07-16T02:33:00.000000000","2019-07-16T09:33:00.000000000",1018,476181.2]
["2019-07-16T02:33:15.000000000","2019-07-16T09:33:15.000000000",1017,476000.0]
["2019-07-16T02:33:15.000000000","2019-07-16T09:33:15.000000000",1020,2805479.0]
["2019-07-16T02:33:15.000000000","2019-07-16T09:33:15.000000000",1133,952.0646]
["2019-07-16T02:33:30.000000000","2019-07-16T09:33:30.000000000",1022,0.0355547]
["2019-07-16T02:33:30.000000000","2019-07-16T09:33:30.000000000",1130,773070779.5425]
["2019-07-16T02:33:45.000000000","2019-07-16T09:33:45.000000000",1021,275.5575]
["2019-07-16T02:33:45.000000000","2019-07-16T09:33:45.000000000",1016,477500.0]
["2019-07-16T02:34:00.000000000","2019-07-16T09:34:00.000000000",1019,21846.76]
["2019-07-16T02:34:00.000000000","2019-07-16T09:34:00.000000000",1018,476525.0]
["2019-07-16T02:34:15.000000000","2019-07-16T09:34:15.000000000",1017,476000.0]
["2019-07-16T02:34:15.000000000","2019-07-16T09:34:15.000000000",1020,2805479.0]
["2019-07-16T02:34:15.000000000","2019-07-16T09:34:15.000000000",1133,953.3979]
["2019-07-16T02:34:30.000000000","2019-07-16T09:34:30.000000000",1022,0.08222024]
["2019-07-16T02:34:30.000000000","2019-07-16T09:34:30.000000000",1130,772697370.2876]
["2019-07-16T02:34:45.000000000","2019-07-16T09:34:45.000000000",1021,275.4954]
["2019-07-16T02:34:45.000000000","2019-07-16T09:34:45.000000000",1016,477300.0]
["2019-07-16T02:35:00.000000000","2019-07-16T09:35:00.000000000",1019,21800.05]
["2019-07-16T02:35:00.000000000","2019-07-16T09:35:00.000000000",1018,477910.39999999997]
["2019-07-16T02:35:15.000000000","2019-07-16T09:35:15.000000000",1017,476000.0]
["2019-07-16T02:35:15.000000000","2019-07-16T09:35:15.000000000",1020,2805479.0]
["2019-07-16T02:35:15.000000000","2019-07-16T09:35:15.000000000",1133,953.8542]
["2019-07-16T02:35:30.000000000","2019-07-16T09:35:30.000000000",1022,0.01777735]
["2019-07-16T02:35:30.000000000","2019-07-16T09:35:30.000000000",1130,772977637.6397]
["2019-07-16T02:35:45.000000000","2019-07-16T09:35:45.000000000",1021,275.4355]
["2019-07-16T02:35:45.000000000","2019-07-16T09:35:45.000000000",1016,477200.0]
["2019-07-16T02:36:00.000000000","2019-07-16T09:36:00.000000000",1019,21800.05]
["2019-07-16T02:36:00.000000000","2019-07-16T09:36:00.000000000",1018,476458.3]
["2019-07-16T02:36:15.000000000","2019-07-16T09:36:15.000000000",1017,476000.0]
["2019-07-16T02:36:15.000000000","2019-07-16T09:36:15.000000000",1020,2805479.0]
["2019-07-16T02:36:15.000000000","2019-07-16T09:36:15.000000000",1133,953.3292]
["2019-07-16T02:36:30.000000000","2019-07-16T09:36:30.000000000",1022,0.03333253]
["2019-07-16T02:36:30.000000000","2019-07-16T09:36:30.000000000",1130,772603667.289]
["2019-07-16T02:36:45.000000000","2019-07-16T09:36:45.000000000",1021,275.391]
["2019-07-16T02:36:45.000000000","2019-07-16T09:36:45.000000000",1016,477200.0]
["2019-07-16T02:37:00.000000000","2019-07-16T09:37:00.000000000",1019,21800.05]
["2019-07-16T02:37:00.000000000","2019-07-16T09:37:00.000000000",1018,477960.39999999997]
["2019-07-16T02:37:15.000000000","2019-07-16T09:37:15.000000000",1017,476000.0]
["2019-07-16T02:37:15.000000000","2019-07-16T09:37:15.000000000",1020,2805479.0]
["2019-07-16T02:37:15.000000000","2019-07-16T09:37:15.000000000",1133,953.9458]
["2019-07-16T02:37:30.000000000","2019-07-16T09:37:30.000000000",1022,0.01777735]
["2019-07-16T02:37:30.000000000","2019-07-16T09:37:30.000000000",1130,772747307.8138]
["2019-07-16T02:37:45.000000000","2019-07-16T09:37:45.000000000",1021,275.511]
["2019-07-16T02:37:45.000000000","2019-07-16T09:37:45.000000000",1016,477400.0]
["2019-07-16T02:38:00.000000000","2019-07-16T09:38:00.000000000",1019,21700.199999999997]
["2019-07-16T02:38:00.000000000","2019-07-16T09:38:00.000000000",1018,478093.8]
["2019-07-16T02:38:15.000000000","2019-07-16T09:38:15.000000000",1017,476000.0]
["2019-07-16T02:38:15.000000000","2019-07-16T09:38:15.000000000",1020,2805479.0]
["2019-07-16T02:38:15.000000000","2019-07-16T09:38:15.000000000",1133,952.6042]
["2019-07-16T02:38:30.000000000","2019-07-16T09:38:30.000000000",1022,0.01777735]
["2019-07-16T02:38:30.000000000","2019-07-16T09:38:30.000000000",1130,772977637.6397]
["2019-07-16T02:38:45.000000000","2019-07-16T09:38:45.000000000",1021,275.5243]
["2019-07-16T02:38:45.000000000","2019-07-16T09:38:45.000000000",1016,477600.0]
["2019-07-16T02:39:00.000000000","2019-07-16T09:39:00.000000000",1019,21700.199999999997]
["2019-07-16T02:39:00.000000000","2019-07-16T09:39:00.000000000",1018,476635.4]
["2019-07-16T02:39:15.000000000","2019-07-16T09:39:15.000000000",1017,476000.0]
["2019-07-16T02:39:15.000000000","2019-07-16T09:39:15.000000000",1020,2805479.0]
["2019-07-16T02:39:15.000000000","2019-07-16T09:39:15.000000000",1133,952.1625]
["2019-07-16T02:39:30.000000000","2019-07-16T09:39:30.000000000",1022,0.0999976]
["2019-07-16T02:39:30.000000000","2019-07-16T09:39:30.000000000",1130,773164482.5411]
["2019-07-16T02:39:45.000000000","2019-07-16T09:39:45.000000000",1021,275.5554]
["2019-07-16T02:39:45.000000000","2019-07-16T09:39:45.000000000",1016,477300.0]
["2019-07-16T02:40:00.000000000","2019-07-16T09:40:00.000000000",1019,21700.199999999997]
["2019-07-16T02:40:00.000000000","2019-07-16T09:40:00.000000000",1018,476391.7]
["2019-07-16T02:40:15.000000000","2019-07-16T09:40:15.000000000",1017,476000.0]
["2019-07-16T02:40:15.000000000","2019-07-16T09:40:15.000000000",1020,2805479.0]
["2019-07-16T02:40:15.000000000","2019-07-16T09:40:15.000000000",1133,952.2938]
["2019-07-16T02:40:30.000000000","2019-07-16T09:40:30.000000000",1022,0.05333205]
["2019-07-16T02:40:30.000000000","2019-07-16T09:40:30.000000000",1130,773170935.1428]
["2019-07-16T02:40:45.000000000","2019-07-16T09:40:45.000000000",1021,275.6242]
["2019-07-16T02:40:45.000000000","2019-07-16T09:40:45.000000000",1016,477500.0]
["2019-07-16T02:41:00.000000000","2019-07-16T09:41:00.000000000",1019,21700.199999999997]
["2019-07-16T02:41:00.000000000","2019-07-16T09:41:00.000000000",1018,478579.2]
["2019-07-16T02:41:15.000000000","2019-07-16T09:41:15.000000000",1017,476000.0]
["2019-07-16T02:41:15.000000000","2019-07-16T09:41:15.000000000",1020,2805479.0]
["2019-07-16T02:41:15.000000000","2019-07-16T09:41:15.000000000",1133,954.5854]
["2019-07-16T02:41:30.000000000","2019-07-16T09:41:30.000000000",1022,0.03111036]
["2019-07-16T02:41:30.000000000","2019-07-16T09:41:30.000000000",1130,773351046.8946]
["2019-07-16T02:41:45.000000000","2019-07-16T09:41:45.000000000",1021,275.6575]
["2019-07-16T02:41:45.000000000","2019-07-16T09:41:45.000000000",1016,477300.0]
["2019-07-16T02:42:00.000000000","2019-07-16T09:42:00.000000000",1019,21600.100000000002]
["2019-07-16T02:42:00.000000000","2019-07-16T09:42:00.000000000",1018,478587.5]
["2019-07-16T02:42:15.000000000","2019-07-16T09:42:15.000000000",1017,476000.0]
["2019-07-16T02:42:15.000000000","2019-07-16T09:42:15.000000000",1020,2805479.0]
["2019-07-16T02:42:15.000000000","2019-07-16T09:42:15.000000000",1133,953.0729]
["2019-07-16T02:42:30.000000000","2019-07-16T09:42:30.000000000",1022,0.04888771]
["2019-07-16T02:42:30.000000000","2019-07-16T09:42:30.000000000",1130,773301389.9163]
["2019-07-16T02:42:45.000000000","2019-07-16T09:42:45.000000000",1021,275.6419]
["2019-07-16T02:42:45.000000000","2019-07-16T09:42:45.000000000",1016,477600.0]
["2019-07-16T02:43:00.000000000","2019-07-16T09:43:00.000000000",1019,21600.100000000002]
["2019-07-16T02:43:00.000000000","2019-07-16T09:43:00.000000000",1018,478502.1]
["2019-07-16T02:43:15.000000000","2019-07-16T09:43:15.000000000",1017,476000.0]
["2019-07-16T02:43:15.000000000","2019-07-16T09:43:15.000000000",1020,2805479.0]
["2019-07-16T02:43:15.000000000","2019-07-16T09:43:15.000000000",1133,952.7729]
["2019-07-16T02:43:30.000000000","2019-07-16T09:43:30.000000000",1022,0.06666507]
["2019-07-16T02:43:30.000000000","2019-07-16T09:43:30.000000000",1130,773158029.9394]
["2019-07-16T02:43:45.000000000","2019-07-16T09:43:45.000000000",1021,275.6108]
["2019-07-16T02:43:45.000000000","2019-07-16T09:43:45.000000000",1016,477300.0]
["2019-07-16T02:44:00.000000000","2019-07-16T09:44:00.000000000",1019,21600.100000000002]
["2019-07-16T02:44:00.000000000","2019-07-16T09:44:00.000000000",1018,478602.10000000003]
["2019-07-16T02:44:15.000000000","2019-07-16T09:44:15.000000000",1017,476000.0]
["2019-07-16T02:44:15.000000000","2019-07-16T09:44:15.000000000",1020,2805479.0]
["2019-07-16T02:44:15.000000000","2019-07-16T09:44:15.000000000",1133,954.525]
["2019-07-16T02:44:30.000000000","2019-07-16T09:44:30.000000000",1022,0.06666507]
["2019-07-16T02:44:30.000000000","2019-07-16T09:44:30.000000000",1130,773407156.4746]
["2019-07-16T02:44:45.000000000","2019-07-16T09:44:45.000000000",1021,275.7596]
["2019-07-16T02:44:45.000000000","2019-07-16T09:44:45.000000000",1016,477600.0]
["2019-07-16T02:45:00.000000000","2019-07-16T09:45:00.000000000",1019,21600.100000000002]
["2019-07-16T02:45:00.000000000","2019-07-16T09:45:00.000000000",1018,478645.8]
["2019-07-16T02:45:15.000000000","2019-07-16T09:45:15.000000000",1017,476000.0]
["2019-07-16T02:45:15.000000000","2019-07-16T09:45:15.000000000",1020,2805479.0]
["2019-07-16T02:45:15.000000000","2019-07-16T09:45:15.000000000",1133,952.9917]
["2019-07-16T02:45:30.000000000","2019-07-16T09:45:30.000000000",1022,0.0355547]
["2019-07-16T02:45:30.000000000","2019-07-16T09:45:30.000000000",1130,773245280.3363]
["2019-07-16T02:45:45.000000000","2019-07-16T09:45:45.000000000",1021,275.6109]
["2019-07-16T02:45:45.000000000","2019-07-16T09:45:45.000000000",1016,477700.0]
["2019-07-16T02:46:00.000000000","2019-07-16T09:46:00.000000000",1019,21600.100000000002]
["2019-07-16T02:46:00.000000000","2019-07-16T09:46:00.000000000",1018,478622.9]
["2019-07-16T02:46:15.000000000","2019-07-16T09:46:15.000000000",1017,476000.0]
["2019-07-16T02:46:15.000000000","2019-07-16T09:46:15.000000000",1020,2805479.0]
["2019-07-16T02:46:15.000000000","2019-07-16T09:46:15.000000000",1133,954.6563]
["2019-07-16T02:46:30.000000000","2019-07-16T09:46:30.000000000",1022,0.01777735]
["2019-07-16T02:46:30.000000000","2019-07-16T09:46:30.000000000",1130,773139513.778]
["2019-07-16T02:46:45.000000000","2019-07-16T09:46:45.000000000",1021,275.6553]
["2019-07-16T02:46:45.000000000","2019-07-16T09:46:45.000000000",1016,477500.0]
["2019-07-16T02:47:00.000000000","2019-07-16T09:47:00.000000000",1019,21600.100000000002]
["2019-07-16T02:47:00.000000000","2019-07-16T09:47:00.000000000",1018,476408.3]
["2019-07-16T02:47:15.000000000","2019-07-16T09:47:15.000000000",1017,476000.0]
["2019-07-16T02:47:15.000000000","2019-07-16T09:47:15.000000000",1020,2805479.0]
["2019-07-16T02:47:15.000000000","2019-07-16T09:47:15.000000000",1133,952.4208]
["2019-07-16T02:47:30.000000000","2019-07-16T09:47:30.000000000",1022,0.04666555]
["2019-07-16T02:47:30.000000000","2019-07-16T09:47:30.000000000",1130,773220311.5732]
["2019-07-16T02:47:45.000000000","2019-07-16T09:47:45.000000000",1021,275.6397]
["2019-07-16T02:47:45.000000000","2019-07-16T09:47:45.000000000",1016,477400.0]
["2019-07-16T02:48:00.000000000","2019-07-16T09:48:00.000000000",1019,21600.100000000002]
["2019-07-16T02:48:00.000000000","2019-07-16T09:48:00.000000000",1018,476591.7]
["2019-07-16T02:48:15.000000000","2019-07-16T09:48:15.000000000",1017,476000.0]
["2019-07-16T02:48:15.000000000","2019-07-16T09:48:15.000000000",1020,2805479.0]
["2019-07-16T02:48:15.000000000","2019-07-16T09:48:15.000000000",1133,952.5792]
["2019-07-16T02:48:30.000000000","2019-07-16T09:48:30.000000000",1022,0.04888771]
["2019-07-16T02:48:30.000000000","2019-07-16T09:48:30.000000000",1130,773314014.5718]
["2019-07-16T02:48:45.000000000","2019-07-16T09:48:45.000000000",1021,275.7263]
["2019-07-16T02:48:45.000000000","2019-07-16T09:48:45.000000000",1016,477600.0]
["2019-07-16T02:49:00.000000000","2019-07-16T09:49:00.000000000",1019,21546.71]
["2019-07-16T02:49:00.000000000","2019-07-16T09:49:00.000000000",1018,478733.3]
["2019-07-16T02:49:15.000000000","2019-07-16T09:49:15.000000000",1017,476000.0]
["2019-07-16T02:49:15.000000000","2019-07-16T09:49:15.000000000",1020,2805479.0]
["2019-07-16T02:49:15.000000000","2019-07-16T09:49:15.000000000",1133,954.8646]
["2019-07-16T02:49:30.000000000","2019-07-16T09:49:30.000000000",1022,0.06666507]
["2019-07-16T02:49:30.000000000","2019-07-16T09:49:30.000000000",1130,773108372.9611]
["2019-07-16T02:49:45.000000000","2019-07-16T09:49:45.000000000",1021,275.7218]
["2019-07-16T02:49:45.000000000","2019-07-16T09:49:45.000000000",1016,477900.0]
["2019-07-16T02:50:00.000000000","2019-07-16T09:50:00.000000000",1019,21500.0]
["2019-07-16T02:50:00.000000000","2019-07-16T09:50:00.000000000",1018,477387.5]
["2019-07-16T02:50:15.000000000","2019-07-16T09:50:15.000000000",1017,476000.0]
["2019-07-16T02:50:15.000000000","2019-07-16T09:50:15.000000000",1020,2805479.0]
["2019-07-16T02:50:15.000000000","2019-07-16T09:50:15.000000000",1133,952.6292]
["2019-07-16T02:50:30.000000000","2019-07-16T09:50:30.000000000",1022,0.01555518]
["2019-07-16T02:50:30.000000000","2019-07-16T09:50:30.000000000",1130,773488234.8177]
["2019-07-16T02:50:45.000000000","2019-07-16T09:50:45.000000000",1021,275.673]
["2019-07-16T02:50:45.000000000","2019-07-16T09:50:45.000000000",1016,477400.0]
["2019-07-16T02:51:00.000000000","2019-07-16T09:51:00.000000000",1019,21400.15]
["2019-07-16T02:51:00.000000000","2019-07-16T09:51:00.000000000",1018,477235.4]
["2019-07-16T02:51:15.000000000","2019-07-16T09:51:15.000000000",1017,476000.0]
["2019-07-16T02:51:15.000000000","2019-07-16T09:51:15.000000000",1020,2805479.0]
["2019-07-16T02:51:15.000000000","2019-07-16T09:51:15.000000000",1133,954.2083]
["2019-07-16T02:51:30.000000000","2019-07-16T09:51:30.000000000",1022,0.05110988]
["2019-07-16T02:51:30.000000000","2019-07-16T09:51:30.000000000",1130,773164482.5411]
["2019-07-16T02:51:45.000000000","2019-07-16T09:51:45.000000000",1021,275.6974]
["2019-07-16T02:51:45.000000000","2019-07-16T09:51:45.000000000",1016,477500.0]
["2019-07-16T02:52:00.000000000","2019-07-16T09:52:00.000000000",1019,21400.15]
["2019-07-16T02:52:00.000000000","2019-07-16T09:52:00.000000000",1018,478670.8]
["2019-07-16T02:52:15.000000000","2019-07-16T09:52:15.000000000",1017,476000.0]
["2019-07-16T02:52:15.000000000","2019-07-16T09:52:15.000000000",1020,2805479.0]
["2019-07-16T02:52:15.000000000","2019-07-16T09:52:15.000000000",1133,952.9458]
["2019-07-16T02:52:30.000000000","2019-07-16T09:52:30.000000000",1022,0.04666555]
["2019-07-16T02:52:30.000000000","2019-07-16T09:52:30.000000000",1130,773058435.4349]
["2019-07-16T02:52:45.000000000","2019-07-16T09:52:45.000000000",1021,275.562]
["2019-07-16T02:52:45.000000000","2019-07-16T09:52:45.000000000",1016,477400.0]
["2019-07-16T02:53:00.000000000","2019-07-16T09:53:00.000000000",1019,21453.399999999998]
["2019-07-16T02:53:00.000000000","2019-07-16T09:53:00.000000000",1018,478110.4]
["2019-07-16T02:53:15.000000000","2019-07-16T09:53:15.000000000",1017,476000.0]
["2019-07-16T02:53:15.000000000","2019-07-16T09:53:15.000000000",1020,2805479.0]
["2019-07-16T02:53:15.000000000","2019-07-16T09:53:15.000000000",1133,954.6729]
["2019-07-16T02:53:30.000000000","2019-07-16T09:53:30.000000000",1022,0.03333253]
["2019-07-16T02:53:30.000000000","2019-07-16T09:53:30.000000000",1130,773537891.796]
["2019-07-16T02:53:45.000000000","2019-07-16T09:53:45.000000000",1021,275.6708]
["2019-07-16T02:53:45.000000000","2019-07-16T09:53:45.000000000",1016,477400.0]
["2019-07-16T02:54:00.000000000","2019-07-16T09:54:00.000000000",1019,21400.15]
["2019-07-16T02:54:00.000000000","2019-07-16T09:54:00.000000000",1018,478108.3]
["2019-07-16T02:54:15.000000000","2019-07-16T09:54:15.000000000",1017,476000.0]
["2019-07-16T02:54:15.000000000","2019-07-16T09:54:15.000000000",1020,2805479.0]
["2019-07-16T02:54:15.000000000","2019-07-16T09:54:15.000000000",1133,954.5667]
["2019-07-16T02:54:30.000000000","2019-07-16T09:54:30.000000000",1022,0.0]
["2019-07-16T02:54:30.000000000","2019-07-16T09:54:30.000000000",1130,773401264.9687]
["2019-07-16T02:54:45.000000000","2019-07-16T09:54:45.000000000",1021,275.7085]
["2019-07-16T02:54:45.000000000","2019-07-16T09:54:45.000000000",1016,477400.0]
["2019-07-16T02:55:00.000000000","2019-07-16T09:55:00.000000000",1019,21400.15]
["2019-07-16T02:55:00.000000000","2019-07-16T09:55:00.000000000",1018,478118.7]
["2019-07-16T02:55:15.000000000","2019-07-16T09:55:15.000000000",1017,476000.0]
["2019-07-16T02:55:15.000000000","2019-07-16T09:55:15.000000000",1020,2805479.0]
["2019-07-16T02:55:15.000000000","2019-07-16T09:55:15.000000000",1133,954.65]
["2019-07-16T02:55:30.000000000","2019-07-16T09:55:30.000000000",1022,0.04888771]
["2019-07-16T02:55:30.000000000","2019-07-16T09:55:30.000000000",1130,773612798.0853]
["2019-07-16T02:55:45.000000000","2019-07-16T09:55:45.000000000",1021,275.6574]
["2019-07-16T02:55:45.000000000","2019-07-16T09:55:45.000000000",1016,477500.0]
["2019-07-16T02:56:00.000000000","2019-07-16T09:56:00.000000000",1019,21400.15]
["2019-07-16T02:56:00.000000000","2019-07-16T09:56:00.000000000",1018,476497.9]
["2019-07-16T02:56:15.000000000","2019-07-16T09:56:15.000000000",1017,476000.0]
["2019-07-16T02:56:15.000000000","2019-07-16T09:56:15.000000000",1020,2805479.0]
["2019-07-16T02:56:15.000000000","2019-07-16T09:56:15.000000000",1133,953.9979]
["2019-07-16T02:56:30.000000000","2019-07-16T09:56:30.000000000",1022,0.04888771]
["2019-07-16T02:56:30.000000000","2019-07-16T09:56:30.000000000",1130,773176826.6487]
["2019-07-16T02:56:45.000000000","2019-07-16T09:56:45.000000000",1021,275.693]
["2019-07-16T02:56:45.000000000","2019-07-16T09:56:45.000000000",1016,477600.0]
["2019-07-16T02:57:00.000000000","2019-07-16T09:57:00.000000000",1019,21400.15]
["2019-07-16T02:57:00.000000000","2019-07-16T09:57:00.000000000",1018,478627.1]
["2019-07-16T02:57:15.000000000","2019-07-16T09:57:15.000000000",1017,476000.0]
["2019-07-16T02:57:15.000000000","2019-07-16T09:57:15.000000000",1020,2805479.0]
["2019-07-16T02:57:15.000000000","2019-07-16T09:57:15.000000000",1133,954.4333]
["2019-07-16T02:57:30.000000000","2019-07-16T09:57:30.000000000",1022,0.01555518]
["2019-07-16T02:57:30.000000000","2019-07-16T09:57:30.000000000",1130,773395092.9149]
["2019-07-16T02:57:45.000000000","2019-07-16T09:57:45.000000000",1021,275.6576]
["2019-07-16T02:57:45.000000000","2019-07-16T09:57:45.000000000",1016,477700.0]
["2019-07-16T02:58:00.000000000","2019-07-16T09:58:00.000000000",1019,21400.15]
["2019-07-16T02:58:00.000000000","2019-07-16T09:58:00.000000000",1018,476895.8]
["2019-07-16T02:58:15.000000000","2019-07-16T09:58:15.000000000",1017,476000.0]
["2019-07-16T02:58:15.000000000","2019-07-16T09:58:15.000000000",1020,2805479.0]
["2019-07-16T02:58:15.000000000","2019-07-16T09:58:15.000000000",1133,952.2208]
["2019-07-16T02:58:30.000000000","2019-07-16T09:58:30.000000000",1022,0.01777735]
["2019-07-16T02:58:30.000000000","2019-07-16T09:58:30.000000000",1130,772927700.1135]
["2019-07-16T02:58:45.000000000","2019-07-16T09:58:45.000000000",1021,275.5087]
["2019-07-16T02:58:45.000000000","2019-07-16T09:58:45.000000000",1016,477100.0]
["2019-07-16T02:59:00.000000000","2019-07-16T09:59:00.000000000",1019,21400.15]
["2019-07-16T02:59:00.000000000","2019-07-16T09:59:00.000000000",1018,477954.2]
["2019-07-16T02:59:15.000000000","2019-07-16T09:59:15.000000000",1017,476000.0]
["2019-07-16T02:59:15.000000000","2019-07-16T09:59:15.000000000",1020,2805479.0]
["2019-07-16T02:59:15.000000000","2019-07-16T09:59:15.000000000",1133,952.775]
["2019-07-16T02:59:30.000000000","2019-07-16T09:59:30.000000000",1022,0.0355547]
["2019-07-16T02:59:30.000000000","2019-07-16T09:59:30.000000000",1130,773214420.0673]
["2019-07-16T02:59:45.000000000","2019-07-16T09:59:45.000000000",1021,275.5887]
["2019-07-16T02:59:45.000000000","2019-07-16T09:59:45.000000000",1016,477200.0]
["2019-07-16T03:00:00.000000000","2019-07-16T10:00:00.000000000",1019,21400.15]
["2019-07-16T03:00:00.000000000","2019-07-16T10:00:00.000000000",1018,477704.2]
["2019-07-16T03:00:15.000000000","2019-07-16T10:00:15.000000000",1017,476000.0]
["2019-07-16T03:00:15.000000000","2019-07-16T10:00:15.000000000",1020,2805479.0]
["2019-07-16T03:00:15.000000000","2019-07-16T10:00:15.000000000",1133,953.9583]
["2019-07-16T03:00:30.000000000","2019-07-16T10:00:30.000000000",1022,0.06888723]
["2019-07-16T03:00:30.000000000","2019-07-16T10:00:30.000000000",1130,772965293.5321]
["2019-07-16T03:00:45.000000000","2019-07-16T10:00:45.000000000",1021,275.4932]
["2019-07-16T03:00:45.000000000","2019-07-16T10:00:45.000000000",1016,476900.0]
["2019-07-16T03:01:00.000000000","2019-07-16T10:01:00.000000000",1019,21300.05]
["2019-07-16T03:01:00.000000000","2019-07-16T10:01:00.000000000",1018,476008.30000000005]
["2019-07-16T03:01:15.000000000","2019-07-16T10:01:15.000000000",1017,476000.0]
["2019-07-16T03:01:15.000000000","2019-07-16T10:01:15.000000000",1020,2805479.0]
["2019-07-16T03:01:15.000000000","2019-07-16T10:01:15.000000000",1133,952.0688]
["2019-07-16T03:01:30.000000000","2019-07-16T10:01:30.000000000",1022,0.05110988]
["2019-07-16T03:01:30.000000000","2019-07-16T10:01:30.000000000",1130,772616291.9445]
["2019-07-16T03:01:45.000000000","2019-07-16T10:01:45.000000000",1021,275.3689]
["2019-07-16T03:01:45.000000000","2019-07-16T10:01:45.000000000",1016,477100.0]
["2019-07-16T03:02:00.000000000","2019-07-16T10:02:00.000000000",1019,21300.05]
["2019-07-16T03:02:00.000000000","2019-07-16T10:02:00.000000000",1018,476262.5]
["2019-07-16T03:02:15.000000000","2019-07-16T10:02:15.000000000",1017,476000.0]
["2019-07-16T03:02:15.000000000","2019-07-16T10:02:15.000000000",1020,2805479.0]
["2019-07-16T03:02:15.000000000","2019-07-16T10:02:15.000000000",1133,952.2208]
["2019-07-16T03:02:30.000000000","2019-07-16T10:02:30.000000000",1022,0.03333253]
["2019-07-16T03:02:30.000000000","2019-07-16T10:02:30.000000000",1130,772597495.2352]
["2019-07-16T03:02:45.000000000","2019-07-16T10:02:45.000000000",1021,275.3932]
["2019-07-16T03:02:45.000000000","2019-07-16T10:02:45.000000000",1016,477000.0]
["2019-07-16T03:03:00.000000000","2019-07-16T10:03:00.000000000",1019,21300.05]
["2019-07-16T03:03:00.000000000","2019-07-16T10:03:00.000000000",1018,476164.60000000003]
["2019-07-16T03:03:15.000000000","2019-07-16T10:03:15.000000000",1017,476000.0]
["2019-07-16T03:03:15.000000000","2019-07-16T10:03:15.000000000",1020,2805479.0]
["2019-07-16T03:03:15.000000000","2019-07-16T10:03:15.000000000",1133,953.3708]
["2019-07-16T03:03:30.000000000","2019-07-16T10:03:30.000000000",1022,0.05333205]
["2019-07-16T03:03:30.000000000","2019-07-16T10:03:30.000000000",1130,772560182.3645]
["2019-07-16T03:03:45.000000000","2019-07-16T10:03:45.000000000",1021,275.32]
["2019-07-16T03:03:45.000000000","2019-07-16T10:03:45.000000000",1016,477000.0]
["2019-07-16T03:04:00.000000000","2019-07-16T10:04:00.000000000",1019,21300.05]
["2019-07-16T03:04:00.000000000","2019-07-16T10:04:00.000000000",1018,477814.6]
["2019-07-16T03:04:15.000000000","2019-07-16T10:04:15.000000000",1017,476000.0]
["2019-07-16T03:04:15.000000000","2019-07-16T10:04:15.000000000",1020,2805479.0]
["2019-07-16T03:04:15.000000000","2019-07-16T10:04:15.000000000",1133,953.6437]
["2019-07-16T03:04:30.000000000","2019-07-16T10:04:30.000000000",1022,0.0]
["2019-07-16T03:04:30.000000000","2019-07-16T10:04:30.000000000",1130,771999647.6603]
["2019-07-16T03:04:45.000000000","2019-07-16T10:04:45.000000000",1021,275.1913]
["2019-07-16T03:04:45.000000000","2019-07-16T10:04:45.000000000",1016,476700.0]
["2019-07-16T03:05:00.000000000","2019-07-16T10:05:00.000000000",1019,21300.05]
["2019-07-16T03:05:00.000000000","2019-07-16T10:05:00.000000000",1018,476570.80000000005]
["2019-07-16T03:05:15.000000000","2019-07-16T10:05:15.000000000",1017,476000.0]
["2019-07-16T03:05:15.000000000","2019-07-16T10:05:15.000000000",1020,2805479.0]
["2019-07-16T03:05:15.000000000","2019-07-16T10:05:15.000000000",1133,953.3687]
["2019-07-16T03:05:30.000000000","2019-07-16T10:05:30.000000000",1022,0.01777735]
["2019-07-16T03:05:30.000000000","2019-07-16T10:05:30.000000000",1130,772155351.7448]
["2019-07-16T03:05:45.000000000","2019-07-16T10:05:45.000000000",1021,275.1269]
["2019-07-16T03:05:45.000000000","2019-07-16T10:05:45.000000000",1016,476600.0]
["2019-07-16T03:06:00.000000000","2019-07-16T10:06:00.000000000",1019,21300.05]
["2019-07-16T03:06:00.000000000","2019-07-16T10:06:00.000000000",1018,476520.8]
["2019-07-16T03:06:15.000000000","2019-07-16T10:06:15.000000000",1017,476000.0]
["2019-07-16T03:06:15.000000000","2019-07-16T10:06:15.000000000",1020,2805479.0]
["2019-07-16T03:06:15.000000000","2019-07-16T10:06:15.000000000",1133,953.2542]
["2019-07-16T03:06:30.000000000","2019-07-16T10:06:30.000000000",1022,0.03333253]
["2019-07-16T03:06:30.000000000","2019-07-16T10:06:30.000000000",1130,771993475.6065]
["2019-07-16T03:06:45.000000000","2019-07-16T10:06:45.000000000",1021,275.1047]
["2019-07-16T03:06:45.000000000","2019-07-16T10:06:45.000000000",1016,476900.0]
["2019-07-16T03:07:00.000000000","2019-07-16T10:07:00.000000000",1019,21200.199999999997]
["2019-07-16T03:07:00.000000000","2019-07-16T10:07:00.000000000",1018,477375.0]
["2019-07-16T03:07:15.000000000","2019-07-16T10:07:15.000000000",1017,476000.0]
["2019-07-16T03:07:15.000000000","2019-07-16T10:07:15.000000000",1020,2805479.0]
["2019-07-16T03:07:15.000000000","2019-07-16T10:07:15.000000000",1133,953.6458]
["2019-07-16T03:07:30.000000000","2019-07-16T10:07:30.000000000",1022,0.0]
["2019-07-16T03:07:30.000000000","2019-07-16T10:07:30.000000000",1130,771750521.1251]
["2019-07-16T03:07:45.000000000","2019-07-16T10:07:45.000000000",1021,275.0958]
["2019-07-16T03:07:45.000000000","2019-07-16T10:07:45.000000000",1016,476700.0]
["2019-07-16T03:08:00.000000000","2019-07-16T10:08:00.000000000",1019,21200.199999999997]
["2019-07-16T03:08:00.000000000","2019-07-16T10:08:00.000000000",1018,477766.7]
["2019-07-16T03:08:15.000000000","2019-07-16T10:08:15.000000000",1017,474266.7]
["2019-07-16T03:08:15.000000000","2019-07-16T10:08:15.000000000",1020,2805479.0]
["2019-07-16T03:08:15.000000000","2019-07-16T10:08:15.000000000",1133,951.7646]
["2019-07-16T03:08:30.000000000","2019-07-16T10:08:30.000000000",1022,0.03333253]
["2019-07-16T03:08:30.000000000","2019-07-16T10:08:30.000000000",1130,771950271.2299]
["2019-07-16T03:08:45.000000000","2019-07-16T10:08:45.000000000",1021,275.0869]
["2019-07-16T03:08:45.000000000","2019-07-16T10:08:45.000000000",1016,476200.0]
["2019-07-16T03:09:00.000000000","2019-07-16T10:09:00.000000000",1019,21200.199999999997]
["2019-07-16T03:09:00.000000000","2019-07-16T10:09:00.000000000",1018,477510.4]
["2019-07-16T03:09:15.000000000","2019-07-16T10:09:15.000000000",1017,476000.0]
["2019-07-16T03:09:15.000000000","2019-07-16T10:09:15.000000000",1020,2805479.0]
["2019-07-16T03:09:15.000000000","2019-07-16T10:09:15.000000000",1133,953.5021]
["2019-07-16T03:09:30.000000000","2019-07-16T10:09:30.000000000",1022,0.01777735]
["2019-07-16T03:09:30.000000000","2019-07-16T10:09:30.000000000",1130,771339518.4516]
["2019-07-16T03:09:45.000000000","2019-07-16T10:09:45.000000000",1021,274.9071]
["2019-07-16T03:09:45.000000000","2019-07-16T10:09:45.000000000",1016,476300.0]
["2019-07-16T03:10:00.000000000","2019-07-16T10:10:00.000000000",1019,21200.199999999997]
["2019-07-16T03:10:00.000000000","2019-07-16T10:10:00.000000000",1018,477279.2]
["2019-07-16T03:10:15.000000000","2019-07-16T10:10:15.000000000",1017,476000.0]
["2019-07-16T03:10:15.000000000","2019-07-16T10:10:15.000000000",1020,2805479.0]
["2019-07-16T03:10:15.000000000","2019-07-16T10:10:15.000000000",1133,953.3354]
["2019-07-16T03:10:30.000000000","2019-07-16T10:10:30.000000000",1022,0.03333253]
["2019-07-16T03:10:30.000000000","2019-07-16T10:10:30.000000000",1130,770922343.7243]
["2019-07-16T03:10:45.000000000","2019-07-16T10:10:45.000000000",1021,274.8449]
["2019-07-16T03:10:45.000000000","2019-07-16T10:10:45.000000000",1016,476500.0]
["2019-07-16T03:11:00.000000000","2019-07-16T10:11:00.000000000",1019,21146.809999999998]
["2019-07-16T03:11:00.000000000","2019-07-16T10:11:00.000000000",1018,477572.9]
["2019-07-16T03:11:15.000000000","2019-07-16T10:11:15.000000000",1017,476000.0]
["2019-07-16T03:11:15.000000000","2019-07-16T10:11:15.000000000",1020,2805479.0]
["2019-07-16T03:11:15.000000000","2019-07-16T10:11:15.000000000",1133,953.5771]
["2019-07-16T03:11:30.000000000","2019-07-16T10:11:30.000000000",1022,0.03333253]
["2019-07-16T03:11:30.000000000","2019-07-16T10:11:30.000000000",1130,771482878.4285]
["2019-07-16T03:11:45.000000000","2019-07-16T10:11:45.000000000",1021,275.0625]
["2019-07-16T03:11:45.000000000","2019-07-16T10:11:45.000000000",1016,476800.0]
["2019-07-16T03:12:00.000000000","2019-07-16T10:12:00.000000000",1019,21100.100000000002]
["2019-07-16T03:12:00.000000000","2019-07-16T10:12:00.000000000",1018,477639.6]
["2019-07-16T03:12:15.000000000","2019-07-16T10:12:15.000000000",1017,476000.0]
["2019-07-16T03:12:15.000000000","2019-07-16T10:12:15.000000000",1020,2805479.0]
["2019-07-16T03:12:15.000000000","2019-07-16T10:12:15.000000000",1133,953.725]
["2019-07-16T03:12:30.000000000","2019-07-16T10:12:30.000000000",1022,0.06666507]
["2019-07-16T03:12:30.000000000","2019-07-16T10:12:30.000000000",1130,771563956.7716]
["2019-07-16T03:12:45.000000000","2019-07-16T10:12:45.000000000",1021,274.9582]
["2019-07-16T03:12:45.000000000","2019-07-16T10:12:45.000000000",1016,476600.0]
["2019-07-16T03:13:00.000000000","2019-07-16T10:13:00.000000000",1019,21000.0]
["2019-07-16T03:13:00.000000000","2019-07-16T10:13:00.000000000",1018,477622.9]
["2019-07-16T03:13:15.000000000","2019-07-16T10:13:15.000000000",1017,476000.0]
["2019-07-16T03:13:15.000000000","2019-07-16T10:13:15.000000000",1020,2805479.0]
["2019-07-16T03:13:15.000000000","2019-07-16T10:13:15.000000000",1133,953.6792]
["2019-07-16T03:13:30.000000000","2019-07-16T10:13:30.000000000",1022,0.01555518]
["2019-07-16T03:13:30.000000000","2019-07-16T10:13:30.000000000",1130,771918849.8651]
["2019-07-16T03:13:45.000000000","2019-07-16T10:13:45.000000000",1021,275.2068]
["2019-07-16T03:13:45.000000000","2019-07-16T10:13:45.000000000",1016,476600.0]
["2019-07-16T03:14:00.000000000","2019-07-16T10:14:00.000000000",1019,21000.0]
["2019-07-16T03:14:00.000000000","2019-07-16T10:14:00.000000000",1018,477495.8]
["2019-07-16T03:14:15.000000000","2019-07-16T10:14:15.000000000",1017,476000.0]
["2019-07-16T03:14:15.000000000","2019-07-16T10:14:15.000000000",1020,2805479.0]
["2019-07-16T03:14:15.000000000","2019-07-16T10:14:15.000000000",1133,953.5521]
["2019-07-16T03:14:30.000000000","2019-07-16T10:14:30.000000000",1022,0.06666507]
["2019-07-16T03:14:30.000000000","2019-07-16T10:14:30.000000000",1130,771600989.0944]
["2019-07-16T03:14:45.000000000","2019-07-16T10:14:45.000000000",1021,274.9248]
["2019-07-16T03:14:45.000000000","2019-07-16T10:14:45.000000000",1016,476600.0]
["2019-07-16T03:15:00.000000000","2019-07-16T10:15:00.000000000",1019,21046.71]
["2019-07-16T03:15:00.000000000","2019-07-16T10:15:00.000000000",1018,477725.0]
["2019-07-16T03:15:15.000000000","2019-07-16T10:15:15.000000000",1017,476000.0]
["2019-07-16T03:15:15.000000000","2019-07-16T10:15:15.000000000",1020,2805479.0]
["2019-07-16T03:15:15.000000000","2019-07-16T10:15:15.000000000",1133,953.6812]
["2019-07-16T03:15:30.000000000","2019-07-16T10:15:30.000000000",1022,0.03111036]
["2019-07-16T03:15:30.000000000","2019-07-16T10:15:30.000000000",1130,771763145.7806]
["2019-07-16T03:15:45.000000000","2019-07-16T10:15:45.000000000",1021,275.0381]
["2019-07-16T03:15:45.000000000","2019-07-16T10:15:45.000000000",1016,476600.0]
["2019-07-16T03:16:00.000000000","2019-07-16T10:16:00.000000000",1019,21000.0]
["2019-07-16T03:16:00.000000000","2019-07-16T10:16:00.000000000",1018,477833.3]
["2019-07-16T03:16:15.000000000","2019-07-16T10:16:15.000000000",1017,476000.0]
["2019-07-16T03:16:15.000000000","2019-07-16T10:16:15.000000000",1020,2805479.0]
["2019-07-16T03:16:15.000000000","2019-07-16T10:16:15.000000000",1133,953.7146]
["2019-07-16T03:16:30.000000000","2019-07-16T10:16:30.000000000",1022,0.04888771]
["2019-07-16T03:16:30.000000000","2019-07-16T10:16:30.000000000",1130,771563956.7716]
["2019-07-16T03:16:45.000000000","2019-07-16T10:16:45.000000000",1021,274.9404]
["2019-07-16T03:16:45.000000000","2019-07-16T10:16:45.000000000",1016,476400.0]
["2019-07-16T03:17:00.000000000","2019-07-16T10:17:00.000000000",1019,21000.0]
["2019-07-16T03:17:00.000000000","2019-07-16T10:17:00.000000000",1018,477431.2]
["2019-07-16T03:17:15.000000000","2019-07-16T10:17:15.000000000",1017,476000.0]
["2019-07-16T03:17:15.000000000","2019-07-16T10:17:15.000000000",1020,2805479.0]
["2019-07-16T03:17:15.000000000","2019-07-16T10:17:15.000000000",1133,953.4292]
["2019-07-16T03:17:30.000000000","2019-07-16T10:17:30.000000000",1022,0.03111036]
["2019-07-16T03:17:30.000000000","2019-07-16T10:17:30.000000000",1130,771514019.2454]
["2019-07-16T03:17:45.000000000","2019-07-16T10:17:45.000000000",1021,274.9249]
["2019-07-16T03:17:45.000000000","2019-07-16T10:17:45.000000000",1016,476600.0]
["2019-07-16T03:18:00.000000000","2019-07-16T10:18:00.000000000",1019,21000.0]
["2019-07-16T03:18:00.000000000","2019-07-16T10:18:00.000000000",1018,477525.0]
["2019-07-16T03:18:15.000000000","2019-07-16T10:18:15.000000000",1017,476000.0]
["2019-07-16T03:18:15.000000000","2019-07-16T10:18:15.000000000",1020,2805479.0]
["2019-07-16T03:18:15.000000000","2019-07-16T10:18:15.000000000",1133,953.5]
["2019-07-16T03:18:30.000000000","2019-07-16T10:18:30.000000000",1022,0.0]
["2019-07-16T03:18:30.000000000","2019-07-16T10:18:30.000000000",1130,771713208.2544]
["2019-07-16T03:18:45.000000000","2019-07-16T10:18:45.000000000",1021,275.0581]
["2019-07-16T03:18:45.000000000","2019-07-16T10:18:45.000000000",1016,476500.0]
["2019-07-16T03:19:00.000000000","2019-07-16T10:19:00.000000000",1019,20900.15]
["2019-07-16T03:19:00.000000000","2019-07-16T10:19:00.000000000",1018,477602.10000000003]
["2019-07-16T03:19:15.000000000","2019-07-16T10:19:15.000000000",1017,476000.0]
["2019-07-16T03:19:15.000000000","2019-07-16T10:19:15.000000000",1020,2805479.0]
["2019-07-16T03:19:15.000000000","2019-07-16T10:19:15.000000000",1133,953.5708]
["2019-07-16T03:19:30.000000000","2019-07-16T10:19:30.000000000",1022,0.01555518]
["2019-07-16T03:19:30.000000000","2019-07-16T10:19:30.000000000",1130,771551332.1161]
["2019-07-16T03:19:45.000000000","2019-07-16T10:19:45.000000000",1021,274.9626]
["2019-07-16T03:19:45.000000000","2019-07-16T10:19:45.000000000",1016,476100.0]
["2019-07-16T03:20:00.000000000","2019-07-16T10:20:00.000000000",1019,20946.75]
["2019-07-16T03:20:00.000000000","2019-07-16T10:20:00.000000000",1018,477470.8]
["2019-07-16T03:20:15.000000000","2019-07-16T10:20:15.000000000",1017,476000.0]
["2019-07-16T03:20:15.000000000","2019-07-16T10:20:15.000000000",1020,2805479.0]
["2019-07-16T03:20:15.000000000","2019-07-16T10:20:15.000000000",1133,953.6542]
["2019-07-16T03:20:30.000000000","2019-07-16T10:20:30.000000000",1022,0.05110988]
["2019-07-16T03:20:30.000000000","2019-07-16T10:20:30.000000000",1130,771769317.8344]
["2019-07-16T03:20:45.000000000","2019-07-16T10:20:45.000000000",1021,274.9826]
["2019-07-16T03:20:45.000000000","2019-07-16T10:20:45.000000000",1016,476200.0]
["2019-07-16T03:21:00.000000000","2019-07-16T10:21:00.000000000",1019,21000.0]
["2019-07-16T03:21:00.000000000","2019-07-16T10:21:00.000000000",1018,477447.9]
["2019-07-16T03:21:15.000000000","2019-07-16T10:21:15.000000000",1017,474266.7]
["2019-07-16T03:21:15.000000000","2019-07-16T10:21:15.000000000",1020,2805479.0]
["2019-07-16T03:21:15.000000000","2019-07-16T10:21:15.000000000",1133,951.4667]
["2019-07-16T03:21:30.000000000","2019-07-16T10:21:30.000000000",1022,0.0355547]
["2019-07-16T03:21:30.000000000","2019-07-16T10:21:30.000000000",1130,771376831.3223]
["2019-07-16T03:21:45.000000000","2019-07-16T10:21:45.000000000",1021,274.9448]
["2019-07-16T03:21:45.000000000","2019-07-16T10:21:45.000000000",1016,476400.0]
["2019-07-16T03:22:00.000000000","2019-07-16T10:22:00.000000000",1019,21000.0]
["2019-07-16T03:22:00.000000000","2019-07-16T10:22:00.000000000",1018,477304.19999999995]
["2019-07-16T03:22:15.000000000","2019-07-16T10:22:15.000000000",1017,476000.0]
["2019-07-16T03:22:15.000000000","2019-07-16T10:22:15.000000000",1020,2805479.0]
["2019-07-16T03:22:15.000000000","2019-07-16T10:22:15.000000000",1133,953.45]
["2019-07-16T03:22:30.000000000","2019-07-16T10:22:30.000000000",1022,0.01555518]
["2019-07-16T03:22:30.000000000","2019-07-16T10:22:30.000000000",1130,771619785.8037]
["2019-07-16T03:22:45.000000000","2019-07-16T10:22:45.000000000",1021,275.007]
["2019-07-16T03:22:45.000000000","2019-07-16T10:22:45.000000000",1016,476600.0]
["2019-07-16T03:23:00.000000000","2019-07-16T10:23:00.000000000",1019,20946.75]
["2019-07-16T03:23:00.000000000","2019-07-16T10:23:00.000000000",1018,477531.3]
["2019-07-16T03:23:15.000000000","2019-07-16T10:23:15.000000000",1017,476000.0]
["2019-07-16T03:23:15.000000000","2019-07-16T10:23:15.000000000",1020,2805479.0]
["2019-07-16T03:23:15.000000000","2019-07-16T10:23:15.000000000",1133,953.3937]
["2019-07-16T03:23:30.000000000","2019-07-16T10:23:30.000000000",1022,0.03111036]
["2019-07-16T03:23:30.000000000","2019-07-16T10:23:30.000000000",1130,771719380.3082]
["2019-07-16T03:23:45.000000000","2019-07-16T10:23:45.000000000",1021,275.0381]
["2019-07-16T03:23:45.000000000","2019-07-16T10:23:45.000000000",1016,476700.0]
["2019-07-16T03:24:00.000000000","2019-07-16T10:24:00.000000000",1019,20900.15]
["2019-07-16T03:24:00.000000000","2019-07-16T10:24:00.000000000",1018,477447.9]
["2019-07-16T03:24:15.000000000","2019-07-16T10:24:15.000000000",1017,476000.0]
["2019-07-16T03:24:15.000000000","2019-07-16T10:24:15.000000000",1020,2805479.0]
["2019-07-16T03:24:15.000000000","2019-07-16T10:24:15.000000000",1133,953.475]
["2019-07-16T03:24:30.000000000","2019-07-16T10:24:30.000000000",1022,0.01777735]
["2019-07-16T03:24:30.000000000","2019-07-16T10:24:30.000000000",1130,771514019.2454]
["2019-07-16T03:24:45.000000000","2019-07-16T10:24:45.000000000",1021,275.0492]
["2019-07-16T03:24:45.000000000","2019-07-16T10:24:45.000000000",1016,476700.0]
["2019-07-16T03:25:00.000000000","2019-07-16T10:25:00.000000000",1019,20900.15]
["2019-07-16T03:25:00.000000000","2019-07-16T10:25:00.000000000",1018,477485.4]
["2019-07-16T03:25:15.000000000","2019-07-16T10:25:15.000000000",1017,476000.0]
["2019-07-16T03:25:15.000000000","2019-07-16T10:25:15.000000000",1020,2805479.0]
["2019-07-16T03:25:15.000000000","2019-07-16T10:25:15.000000000",1133,953.5604]
["2019-07-16T03:25:30.000000000","2019-07-16T10:25:30.000000000",1022,0.0999976]
["2019-07-16T03:25:30.000000000","2019-07-16T10:25:30.000000000",1130,771389175.4299]
["2019-07-16T03:25:45.000000000","2019-07-16T10:25:45.000000000",1021,275.0114]
["2019-07-16T03:25:45.000000000","2019-07-16T10:25:45.000000000",1016,476400.0]
["2019-07-16T03:26:00.000000000","2019-07-16T10:26:00.000000000",1019,20846.76]
["2019-07-16T03:26:00.000000000","2019-07-16T10:26:00.000000000",1018,477600.0]
["2019-07-16T03:26:15.000000000","2019-07-16T10:26:15.000000000",1017,476000.0]
["2019-07-16T03:26:15.000000000","2019-07-16T10:26:15.000000000",1020,2805479.0]
["2019-07-16T03:26:15.000000000","2019-07-16T10:26:15.000000000",1133,953.4188]
["2019-07-16T03:26:30.000000000","2019-07-16T10:26:30.000000000",1022,0.06666507]
["2019-07-16T03:26:30.000000000","2019-07-16T10:26:30.000000000",1130,771507566.6437]
["2019-07-16T03:26:45.000000000","2019-07-16T10:26:45.000000000",1021,274.9448]
["2019-07-16T03:26:45.000000000","2019-07-16T10:26:45.000000000",1016,476600.0]
["2019-07-16T03:27:00.000000000","2019-07-16T10:27:00.000000000",1019,20846.76]
["2019-07-16T03:27:00.000000000","2019-07-16T10:27:00.000000000",1018,477550.0]
["2019-07-16T03:27:15.000000000","2019-07-16T10:27:15.000000000",1017,476000.0]
["2019-07-16T03:27:15.000000000","2019-07-16T10:27:15.000000000",1020,2805479.0]
["2019-07-16T03:27:15.000000000","2019-07-16T10:27:15.000000000",1133,953.5917]
["2019-07-16T03:27:30.000000000","2019-07-16T10:27:30.000000000",1022,0.03333253]
["2019-07-16T03:27:30.000000000","2019-07-16T10:27:30.000000000",1130,771389175.4299]
["2019-07-16T03:27:45.000000000","2019-07-16T10:27:45.000000000",1021,274.9581]
["2019-07-16T03:27:45.000000000","2019-07-16T10:27:45.000000000",1016,476500.0]
["2019-07-16T03:28:00.000000000","2019-07-16T10:28:00.000000000",1019,20853.44]
["2019-07-16T03:28:00.000000000","2019-07-16T10:28:00.000000000",1018,477487.5]
["2019-07-16T03:28:15.000000000","2019-07-16T10:28:15.000000000",1017,476000.0]
["2019-07-16T03:28:15.000000000","2019-07-16T10:28:15.000000000",1020,2805479.0]
["2019-07-16T03:28:15.000000000","2019-07-16T10:28:15.000000000",1133,953.5292]
["2019-07-16T03:28:30.000000000","2019-07-16T10:28:30.000000000",1022,0.0355547]
["2019-07-16T03:28:30.000000000","2019-07-16T10:28:30.000000000",1130,771489050.4823]
["2019-07-16T03:28:45.000000000","2019-07-16T10:28:45.000000000",1021,275.0248]
["2019-07-16T03:28:45.000000000","2019-07-16T10:28:45.000000000",1016,476500.0]
["2019-07-16T03:29:00.000000000","2019-07-16T10:29:00.000000000",1019,20900.15]
["2019-07-16T03:29:00.000000000","2019-07-16T10:29:00.000000000",1018,477664.60000000003]
["2019-07-16T03:29:15.000000000","2019-07-16T10:29:15.000000000",1017,476000.0]
["2019-07-16T03:29:15.000000000","2019-07-16T10:29:15.000000000",1020,2805479.0]
["2019-07-16T03:29:15.000000000","2019-07-16T10:29:15.000000000",1133,953.5417]
["2019-07-16T03:29:30.000000000","2019-07-16T10:29:30.000000000",1022,0.0]
["2019-07-16T03:29:30.000000000","2019-07-16T10:29:30.000000000",1130,771432940.9023]
["2019-07-16T03:29:45.000000000","2019-07-16T10:29:45.000000000",1021,274.9581]
["2019-07-16T03:29:45.000000000","2019-07-16T10:29:45.000000000",1016,476500.0]
["2019-07-16T03:30:00.000000000","2019-07-16T10:30:00.000000000",1019,20800.05]
["2019-07-16T03:30:00.000000000","2019-07-16T10:30:00.000000000",1018,477443.8]
["2019-07-16T03:30:15.000000000","2019-07-16T10:30:15.000000000",1017,476000.0]
["2019-07-16T03:30:15.000000000","2019-07-16T10:30:15.000000000",1020,2805479.0]
["2019-07-16T03:30:15.000000000","2019-07-16T10:30:15.000000000",1133,953.3312]
["2019-07-16T03:30:30.000000000","2019-07-16T10:30:30.000000000",1022,0.0]
["2019-07-16T03:30:30.000000000","2019-07-16T10:30:30.000000000",1130,771520471.8471]
["2019-07-16T03:30:45.000000000","2019-07-16T10:30:45.000000000",1021,274.9582]
["2019-07-16T03:30:45.000000000","2019-07-16T10:30:45.000000000",1016,476500.0]
["2019-07-16T03:31:00.000000000","2019-07-16T10:31:00.000000000",1019,20800.05]
["2019-07-16T03:31:00.000000000","2019-07-16T10:31:00.000000000",1018,477385.4]
["2019-07-16T03:31:15.000000000","2019-07-16T10:31:15.000000000",1017,476000.0]
["2019-07-16T03:31:15.000000000","2019-07-16T10:31:15.000000000",1020,2805479.0]
["2019-07-16T03:31:15.000000000","2019-07-16T10:31:15.000000000",1133,953.5146]
["2019-07-16T03:31:30.000000000","2019-07-16T10:31:30.000000000",1022,0.04666555]
["2019-07-16T03:31:30.000000000","2019-07-16T10:31:30.000000000",1130,771482878.4285]
["2019-07-16T03:31:45.000000000","2019-07-16T10:31:45.000000000",1021,274.9916]
["2019-07-16T03:31:45.000000000","2019-07-16T10:31:45.000000000",1016,476600.0]
["2019-07-16T03:32:00.000000000","2019-07-16T10:32:00.000000000",1019,20800.05]
["2019-07-16T03:32:00.000000000","2019-07-16T10:32:00.000000000",1018,477208.3]
["2019-07-16T03:32:15.000000000","2019-07-16T10:32:15.000000000",1017,476000.0]
["2019-07-16T03:32:15.000000000","2019-07-16T10:32:15.000000000",1020,2805479.0]
["2019-07-16T03:32:15.000000000","2019-07-16T10:32:15.000000000",1133,953.1812]
["2019-07-16T03:32:30.000000000","2019-07-16T10:32:30.000000000",1022,0.0]
["2019-07-16T03:32:30.000000000","2019-07-16T10:32:30.000000000",1130,771196158.4747]
["2019-07-16T03:32:45.000000000","2019-07-16T10:32:45.000000000",1021,274.876]
["2019-07-16T03:32:45.000000000","2019-07-16T10:32:45.000000000",1016,476300.0]
["2019-07-16T03:33:00.000000000","2019-07-16T10:33:00.000000000",1019,20800.05]
["2019-07-16T03:33:00.000000000","2019-07-16T10:33:00.000000000",1018,477143.7]
["2019-07-16T03:33:15.000000000","2019-07-16T10:33:15.000000000",1017,476000.0]
["2019-07-16T03:33:15.000000000","2019-07-16T10:33:15.000000000",1020,2805479.0]
["2019-07-16T03:33:15.000000000","2019-07-16T10:33:15.000000000",1133,953.1396]
["2019-07-16T03:33:30.000000000","2019-07-16T10:33:30.000000000",1022,0.03333253]
["2019-07-16T03:33:30.000000000","2019-07-16T10:33:30.000000000",1130,771209063.6781]
["2019-07-16T03:33:45.000000000","2019-07-16T10:33:45.000000000",1021,274.9605]
["2019-07-16T03:33:45.000000000","2019-07-16T10:33:45.000000000",1016,476600.0]
["2019-07-16T03:34:00.000000000","2019-07-16T10:34:00.000000000",1019,20800.05]
["2019-07-16T03:34:00.000000000","2019-07-16T10:34:00.000000000",1018,477110.4]
["2019-07-16T03:34:15.000000000","2019-07-16T10:34:15.000000000",1017,476000.0]
["2019-07-16T03:34:15.000000000","2019-07-16T10:34:15.000000000",1020,2805479.0]
["2019-07-16T03:34:15.000000000","2019-07-16T10:34:15.000000000",1133,953.0479]
["2019-07-16T03:34:30.000000000","2019-07-16T10:34:30.000000000",1022,0.0355547]
["2019-07-16T03:34:30.000000000","2019-07-16T10:34:30.000000000",1130,771196158.4747]
["2019-07-16T03:34:45.000000000","2019-07-16T10:34:45.000000000",1021,274.9115]
["2019-07-16T03:34:45.000000000","2019-07-16T10:34:45.000000000",1016,476400.0]
["2019-07-16T03:35:00.000000000","2019-07-16T10:35:00.000000000",1019,20800.05]
["2019-07-16T03:35:00.000000000","2019-07-16T10:35:00.000000000",1018,477239.6]
["2019-07-16T03:35:15.000000000","2019-07-16T10:35:15.000000000",1017,476000.0]
["2019-07-16T03:35:15.000000000","2019-07-16T10:35:15.000000000",1020,2805479.0]
["2019-07-16T03:35:15.000000000","2019-07-16T10:35:15.000000000",1133,953.3042]
["2019-07-16T03:35:30.000000000","2019-07-16T10:35:30.000000000",1022,0.0]
["2019-07-16T03:35:30.000000000","2019-07-16T10:35:30.000000000",1130,771613613.7499]
["2019-07-16T03:35:45.000000000","2019-07-16T10:35:45.000000000",1021,275.0092]
["2019-07-16T03:35:45.000000000","2019-07-16T10:35:45.000000000",1016,476700.0]
["2019-07-16T03:36:00.000000000","2019-07-16T10:36:00.000000000",1019,20800.05]
["2019-07-16T03:36:00.000000000","2019-07-16T10:36:00.000000000",1018,477352.10000000003]
["2019-07-16T03:36:15.000000000","2019-07-16T10:36:15.000000000",1017,476000.0]
["2019-07-16T03:36:15.000000000","2019-07-16T10:36:15.000000000",1020,2805479.0]
["2019-07-16T03:36:15.000000000","2019-07-16T10:36:15.000000000",1133,953.2979]
["2019-07-16T03:36:30.000000000","2019-07-16T10:36:30.000000000",1022,0.01555518]
["2019-07-16T03:36:30.000000000","2019-07-16T10:36:30.000000000",1130,771576020.3313]
["2019-07-16T03:36:45.000000000","2019-07-16T10:36:45.000000000",1021,274.9536]
["2019-07-16T03:36:45.000000000","2019-07-16T10:36:45.000000000",1016,476800.0]
["2019-07-16T03:37:00.000000000","2019-07-16T10:37:00.000000000",1019,20800.05]
["2019-07-16T03:37:00.000000000","2019-07-16T10:37:00.000000000",1018,477502.1]
["2019-07-16T03:37:15.000000000","2019-07-16T10:37:15.000000000",1017,476000.0]
["2019-07-16T03:37:15.000000000","2019-07-16T10:37:15.000000000",1020,2805479.0]
["2019-07-16T03:37:15.000000000","2019-07-16T10:37:15.000000000",1133,953.5708]
["2019-07-16T03:37:30.000000000","2019-07-16T10:37:30.000000000",1022,0.05110988]
["2019-07-16T03:37:30.000000000","2019-07-16T10:37:30.000000000",1130,771937366.0265]
["2019-07-16T03:37:45.000000000","2019-07-16T10:37:45.000000000",1021,275.1801]
["2019-07-16T03:37:45.000000000","2019-07-16T10:37:45.000000000",1016,477000.0]
["2019-07-16T03:38:00.000000000","2019-07-16T10:38:00.000000000",1019,20800.05]
["2019-07-16T03:38:00.000000000","2019-07-16T10:38:00.000000000",1018,477693.8]
["2019-07-16T03:38:15.000000000","2019-07-16T10:38:15.000000000",1017,476000.0]
["2019-07-16T03:38:15.000000000","2019-07-16T10:38:15.000000000",1020,2805479.0]
["2019-07-16T03:38:15.000000000","2019-07-16T10:38:15.000000000",1133,953.5812]
["2019-07-16T03:38:30.000000000","2019-07-16T10:38:30.000000000",1022,0.03111036]
["2019-07-16T03:38:30.000000000","2019-07-16T10:38:30.000000000",1130,771993475.6065]
["2019-07-16T03:38:45.000000000","2019-07-16T10:38:45.000000000",1021,275.1935]
["2019-07-16T03:38:45.000000000","2019-07-16T10:38:45.000000000",1016,476800.0]
["2019-07-16T03:39:00.000000000","2019-07-16T10:39:00.000000000",1019,20800.05]
["2019-07-16T03:39:00.000000000","2019-07-16T10:39:00.000000000",1018,477520.8]
["2019-07-16T03:39:15.000000000","2019-07-16T10:39:15.000000000",1017,476000.0]
["2019-07-16T03:39:15.000000000","2019-07-16T10:39:15.000000000",1020,2805479.0]
["2019-07-16T03:39:15.000000000","2019-07-16T10:39:15.000000000",1133,953.6083]
["2019-07-16T03:39:30.000000000","2019-07-16T10:39:30.000000000",1022,0.03333253]
["2019-07-16T03:39:30.000000000","2019-07-16T10:39:30.000000000",1130,772074273.4017]
["2019-07-16T03:39:45.000000000","2019-07-16T10:39:45.000000000",1021,275.269]
["2019-07-16T03:39:45.000000000","2019-07-16T10:39:45.000000000",1016,477100.0]
["2019-07-16T03:40:00.000000000","2019-07-16T10:40:00.000000000",1019,20700.199999999997]
["2019-07-16T03:40:00.000000000","2019-07-16T10:40:00.000000000",1018,476552.1]
["2019-07-16T03:40:15.000000000","2019-07-16T10:40:15.000000000",1017,476000.0]
["2019-07-16T03:40:15.000000000","2019-07-16T10:40:15.000000000",1020,2805479.0]
["2019-07-16T03:40:15.000000000","2019-07-16T10:40:15.000000000",1133,953.4229]
["2019-07-16T03:40:30.000000000","2019-07-16T10:40:30.000000000",1022,0.03333253]
["2019-07-16T03:40:30.000000000","2019-07-16T10:40:30.000000000",1130,771719099.7603]
["2019-07-16T03:40:45.000000000","2019-07-16T10:40:45.000000000",1021,275.0913]
["2019-07-16T03:40:45.000000000","2019-07-16T10:40:45.000000000",1016,476700.0]
["2019-07-16T03:41:00.000000000","2019-07-16T10:41:00.000000000",1019,20700.199999999997]
["2019-07-16T03:41:00.000000000","2019-07-16T10:41:00.000000000",1018,477627.1]
["2019-07-16T03:41:15.000000000","2019-07-16T10:41:15.000000000",1017,476000.0]
["2019-07-16T03:41:15.000000000","2019-07-16T10:41:15.000000000",1020,2805479.0]
["2019-07-16T03:41:15.000000000","2019-07-16T10:41:15.000000000",1133,953.7313]
["2019-07-16T03:41:30.000000000","2019-07-16T10:41:30.000000000",1022,0.08222024]
["2019-07-16T03:41:30.000000000","2019-07-16T10:41:30.000000000",1130,771725552.362]
["2019-07-16T03:41:45.000000000","2019-07-16T10:41:45.000000000",1021,275.2312]
["2019-07-16T03:41:45.000000000","2019-07-16T10:41:45.000000000",1016,476700.0]
["2019-07-16T03:42:00.000000000","2019-07-16T10:42:00.000000000",1019,20700.199999999997]
["2019-07-16T03:42:00.000000000","2019-07-16T10:42:00.000000000",1018,476539.60000000003]
["2019-07-16T03:42:15.000000000","2019-07-16T10:42:15.000000000",1017,476000.0]
["2019-07-16T03:42:15.000000000","2019-07-16T10:42:15.000000000",1020,2805479.0]
["2019-07-16T03:42:15.000000000","2019-07-16T10:42:15.000000000",1133,952.0313]
["2019-07-16T03:42:30.000000000","2019-07-16T10:42:30.000000000",1022,0.03111036]
["2019-07-16T03:42:30.000000000","2019-07-16T10:42:30.000000000",1130,771949710.1341]
["2019-07-16T03:42:45.000000000","2019-07-16T10:42:45.000000000",1021,275.0336]
["2019-07-16T03:42:45.000000000","2019-07-16T10:42:45.000000000",1016,476700.0]
["2019-07-16T03:43:00.000000000","2019-07-16T10:43:00.000000000",1019,20700.199999999997]
["2019-07-16T03:43:00.000000000","2019-07-16T10:43:00.000000000",1018,477864.6]
["2019-07-16T03:43:15.000000000","2019-07-16T10:43:15.000000000",1017,476000.0]
["2019-07-16T03:43:15.000000000","2019-07-16T10:43:15.000000000",1020,2805479.0]
["2019-07-16T03:43:15.000000000","2019-07-16T10:43:15.000000000",1133,953.7229]
["2019-07-16T03:43:30.000000000","2019-07-16T10:43:30.000000000",1022,0.0644429]
["2019-07-16T03:43:30.000000000","2019-07-16T10:43:30.000000000",1130,771943538.0803]
["2019-07-16T03:43:45.000000000","2019-07-16T10:43:45.000000000",1021,275.1957]
["2019-07-16T03:43:45.000000000","2019-07-16T10:43:45.000000000",1016,476700.0]
["2019-07-16T03:44:00.000000000","2019-07-16T10:44:00.000000000",1019,20700.199999999997]
["2019-07-16T03:44:00.000000000","2019-07-16T10:44:00.000000000",1018,477785.39999999997]
["2019-07-16T03:44:15.000000000","2019-07-16T10:44:15.000000000",1017,476000.0]
["2019-07-16T03:44:15.000000000","2019-07-16T10:44:15.000000000",1020,2805479.0]
["2019-07-16T03:44:15.000000000","2019-07-16T10:44:15.000000000",1133,953.7188]
["2019-07-16T03:44:30.000000000","2019-07-16T10:44:30.000000000",1022,0.0]
["2019-07-16T03:44:30.000000000","2019-07-16T10:44:30.000000000",1130,771949710.1341]
["2019-07-16T03:44:45.000000000","2019-07-16T10:44:45.000000000",1021,275.0869]
["2019-07-16T03:44:45.000000000","2019-07-16T10:44:45.000000000",1016,476600.0]
["2019-07-16T03:45:00.000000000","2019-07-16T10:45:00.000000000",1019,20700.199999999997]
["2019-07-16T03:45:00.000000000","2019-07-16T10:45:00.000000000",1018,477860.4]
["2019-07-16T03:45:15.000000000","2019-07-16T10:45:15.000000000",1017,476000.0]
["2019-07-16T03:45:15.000000000","2019-07-16T10:45:15.000000000",1020,2805479.0]
["2019-07-16T03:45:15.000000000","2019-07-16T10:45:15.000000000",1133,953.6146]
["2019-07-16T03:45:30.000000000","2019-07-16T10:45:30.000000000",1022,0.01777735]
["2019-07-16T03:45:30.000000000","2019-07-16T10:45:30.000000000",1130,771706755.6527]
["2019-07-16T03:45:45.000000000","2019-07-16T10:45:45.000000000",1021,274.9892]
["2019-07-16T03:45:45.000000000","2019-07-16T10:45:45.000000000",1016,476800.0]
["2019-07-16T03:46:00.000000000","2019-07-16T10:46:00.000000000",1019,20646.809999999998]
["2019-07-16T03:46:00.000000000","2019-07-16T10:46:00.000000000",1018,477650.0]
["2019-07-16T03:46:15.000000000","2019-07-16T10:46:15.000000000",1017,476000.0]
["2019-07-16T03:46:15.000000000","2019-07-16T10:46:15.000000000",1020,2805479.0]
["2019-07-16T03:46:15.000000000","2019-07-16T10:46:15.000000000",1133,953.5333]
["2019-07-16T03:46:30.000000000","2019-07-16T10:46:30.000000000",1022,0.0999976]
["2019-07-16T03:46:30.000000000","2019-07-16T10:46:30.000000000",1130,771893600.5541]
["2019-07-16T03:46:45.000000000","2019-07-16T10:46:45.000000000",1021,275.1269]
["2019-07-16T03:46:45.000000000","2019-07-16T10:46:45.000000000",1016,476600.0]
["2019-07-16T03:47:00.000000000","2019-07-16T10:47:00.000000000",1019,20646.809999999998]
["2019-07-16T03:47:00.000000000","2019-07-16T10:47:00.000000000",1018,476466.7]
["2019-07-16T03:47:15.000000000","2019-07-16T10:47:15.000000000",1017,476000.0]
["2019-07-16T03:47:15.000000000","2019-07-16T10:47:15.000000000",1020,2805479.0]
["2019-07-16T03:47:15.000000000","2019-07-16T10:47:15.000000000",1133,953.1917]
["2019-07-16T03:47:30.000000000","2019-07-16T10:47:30.000000000",1022,0.01555518]
["2019-07-16T03:47:30.000000000","2019-07-16T10:47:30.000000000",1130,771713208.2544]
["2019-07-16T03:47:45.000000000","2019-07-16T10:47:45.000000000",1021,275.0225]
["2019-07-16T03:47:45.000000000","2019-07-16T10:47:45.000000000",1016,476600.0]
["2019-07-16T03:48:00.000000000","2019-07-16T10:48:00.000000000",1019,20600.100000000002]
["2019-07-16T03:48:00.000000000","2019-07-16T10:48:00.000000000",1018,476520.8]
["2019-07-16T03:48:15.000000000","2019-07-16T10:48:15.000000000",1017,476000.0]
["2019-07-16T03:48:15.000000000","2019-07-16T10:48:15.000000000",1020,2805479.0]
["2019-07-16T03:48:15.000000000","2019-07-16T10:48:15.000000000",1133,953.3]
["2019-07-16T03:48:30.000000000","2019-07-16T10:48:30.000000000",1022,0.03333253]
["2019-07-16T03:48:30.000000000","2019-07-16T10:48:30.000000000",1130,772504072.7845]
["2019-07-16T03:48:45.000000000","2019-07-16T10:48:45.000000000",1021,275.3245]
["2019-07-16T03:48:45.000000000","2019-07-16T10:48:45.000000000",1016,477000.0]
["2019-07-16T03:49:00.000000000","2019-07-16T10:49:00.000000000",1019,20600.100000000002]
["2019-07-16T03:49:00.000000000","2019-07-16T10:49:00.000000000",1018,476102.10000000003]
["2019-07-16T03:49:15.000000000","2019-07-16T10:49:15.000000000",1017,476000.0]
["2019-07-16T03:49:15.000000000","2019-07-16T10:49:15.000000000",1020,2805479.0]
["2019-07-16T03:49:15.000000000","2019-07-16T10:49:15.000000000",1133,952.025]
["2019-07-16T03:49:30.000000000","2019-07-16T10:49:30.000000000",1022,0.05110988]
["2019-07-16T03:49:30.000000000","2019-07-16T10:49:30.000000000",1130,771993475.6065]
["2019-07-16T03:49:45.000000000","2019-07-16T10:49:45.000000000",1021,275.1225]
["2019-07-16T03:49:45.000000000","2019-07-16T10:49:45.000000000",1016,476700.0]
["2019-07-16T03:50:00.000000000","2019-07-16T10:50:00.000000000",1019,20600.100000000002]
["2019-07-16T03:50:00.000000000","2019-07-16T10:50:00.000000000",1018,476070.80000000005]
["2019-07-16T03:50:15.000000000","2019-07-16T10:50:15.000000000",1017,476000.0]
["2019-07-16T03:50:15.000000000","2019-07-16T10:50:15.000000000",1020,2805479.0]
["2019-07-16T03:50:15.000000000","2019-07-16T10:50:15.000000000",1133,953.4375]
["2019-07-16T03:50:30.000000000","2019-07-16T10:50:30.000000000",1022,0.01777735]
["2019-07-16T03:50:30.000000000","2019-07-16T10:50:30.000000000",1130,772049585.1865]
["2019-07-16T03:50:45.000000000","2019-07-16T10:50:45.000000000",1021,275.1535]
["2019-07-16T03:50:45.000000000","2019-07-16T10:50:45.000000000",1016,476700.0]
["2019-07-16T03:51:00.000000000","2019-07-16T10:51:00.000000000",1019,20600.100000000002]
["2019-07-16T03:51:00.000000000","2019-07-16T10:51:00.000000000",1018,477429.19999999995]
["2019-07-16T03:51:15.000000000","2019-07-16T10:51:15.000000000",1017,476000.0]
["2019-07-16T03:51:15.000000000","2019-07-16T10:51:15.000000000",1020,2805479.0]
["2019-07-16T03:51:15.000000000","2019-07-16T10:51:15.000000000",1133,953.8687]
["2019-07-16T03:51:30.000000000","2019-07-16T10:51:30.000000000",1022,0.05110988]
["2019-07-16T03:51:30.000000000","2019-07-16T10:51:30.000000000",1130,771638582.513]
["2019-07-16T03:51:45.000000000","2019-07-16T10:51:45.000000000",1021,275.0891]
["2019-07-16T03:51:45.000000000","2019-07-16T10:51:45.000000000",1016,476100.0]
["2019-07-16T03:52:00.000000000","2019-07-16T10:52:00.000000000",1019,20600.100000000002]
["2019-07-16T03:52:00.000000000","2019-07-16T10:52:00.000000000",1018,477860.4]
["2019-07-16T03:52:15.000000000","2019-07-16T10:52:15.000000000",1017,474266.7]
["2019-07-16T03:52:15.000000000","2019-07-16T10:52:15.000000000",1020,2805479.0]
["2019-07-16T03:52:15.000000000","2019-07-16T10:52:15.000000000",1133,951.9146]
["2019-07-16T03:52:30.000000000","2019-07-16T10:52:30.000000000",1022,0.03333253]
["2019-07-16T03:52:30.000000000","2019-07-16T10:52:30.000000000",1130,771607161.1482]
["2019-07-16T03:52:45.000000000","2019-07-16T10:52:45.000000000",1021,274.9404]
["2019-07-16T03:52:45.000000000","2019-07-16T10:52:45.000000000",1016,476500.0]
["2019-07-16T03:53:00.000000000","2019-07-16T10:53:00.000000000",1019,20500.0]
["2019-07-16T03:53:00.000000000","2019-07-16T10:53:00.000000000",1018,477052.1]
["2019-07-16T03:53:15.000000000","2019-07-16T10:53:15.000000000",1017,475733.3]
["2019-07-16T03:53:15.000000000","2019-07-16T10:53:15.000000000",1020,2805479.0]
["2019-07-16T03:53:15.000000000","2019-07-16T10:53:15.000000000",1133,953.1958]
["2019-07-16T03:53:30.000000000","2019-07-16T10:53:30.000000000",1022,0.0]
["2019-07-16T03:53:30.000000000","2019-07-16T10:53:30.000000000",1130,771109188.6257]
["2019-07-16T03:53:45.000000000","2019-07-16T10:53:45.000000000",1021,275.0913]
["2019-07-16T03:53:45.000000000","2019-07-16T10:53:45.000000000",1016,476400.0]
["2019-07-16T03:54:00.000000000","2019-07-16T10:54:00.000000000",1019,20500.0]
["2019-07-16T03:54:00.000000000","2019-07-16T10:54:00.000000000",1018,477391.7]
["2019-07-16T03:54:15.000000000","2019-07-16T10:54:15.000000000",1017,476000.0]
["2019-07-16T03:54:15.000000000","2019-07-16T10:54:15.000000000",1020,2805479.0]
["2019-07-16T03:54:15.000000000","2019-07-16T10:54:15.000000000",1133,953.5812]
["2019-07-16T03:54:30.000000000","2019-07-16T10:54:30.000000000",1022,0.03111036]
["2019-07-16T03:54:30.000000000","2019-07-16T10:54:30.000000000",1130,771501394.5899]
["2019-07-16T03:54:45.000000000","2019-07-16T10:54:45.000000000",1021,275.0203]
["2019-07-16T03:54:45.000000000","2019-07-16T10:54:45.000000000",1016,476600.0]
["2019-07-16T03:55:00.000000000","2019-07-16T10:55:00.000000000",1019,20500.0]
["2019-07-16T03:55:00.000000000","2019-07-16T10:55:00.000000000",1018,477756.3]
["2019-07-16T03:55:15.000000000","2019-07-16T10:55:15.000000000",1017,476000.0]
["2019-07-16T03:55:15.000000000","2019-07-16T10:55:15.000000000",1020,2805479.0]
["2019-07-16T03:55:15.000000000","2019-07-16T10:55:15.000000000",1133,953.6896]
["2019-07-16T03:55:30.000000000","2019-07-16T10:55:30.000000000",1022,0.03333253]
["2019-07-16T03:55:30.000000000","2019-07-16T10:55:30.000000000",1130,771675895.3837]
["2019-07-16T03:55:45.000000000","2019-07-16T10:55:45.000000000",1021,275.0913]
["2019-07-16T03:55:45.000000000","2019-07-16T10:55:45.000000000",1016,476700.0]
["2019-07-16T03:56:00.000000000","2019-07-16T10:56:00.000000000",1019,20500.0]
["2019-07-16T03:56:00.000000000","2019-07-16T10:56:00.000000000",1018,477593.8]
["2019-07-16T03:56:15.000000000","2019-07-16T10:56:15.000000000",1017,476000.0]
["2019-07-16T03:56:15.000000000","2019-07-16T10:56:15.000000000",1020,2805479.0]
["2019-07-16T03:56:15.000000000","2019-07-16T10:56:15.000000000",1133,953.7083]
["2019-07-16T03:56:30.000000000","2019-07-16T10:56:30.000000000",1022,0.05110988]
["2019-07-16T03:56:30.000000000","2019-07-16T10:56:30.000000000",1130,771831599.4682]
["2019-07-16T03:56:45.000000000","2019-07-16T10:56:45.000000000",1021,275.1713]
["2019-07-16T03:56:45.000000000","2019-07-16T10:56:45.000000000",1016,476700.0]
["2019-07-16T03:57:00.000000000","2019-07-16T10:57:00.000000000",1019,20500.0]
["2019-07-16T03:57:00.000000000","2019-07-16T10:57:00.000000000",1018,477766.7]
["2019-07-16T03:57:15.000000000","2019-07-16T10:57:15.000000000",1017,476000.0]
["2019-07-16T03:57:15.000000000","2019-07-16T10:57:15.000000000",1020,2805479.0]
["2019-07-16T03:57:15.000000000","2019-07-16T10:57:15.000000000",1133,953.5896]
["2019-07-16T03:57:30.000000000","2019-07-16T10:57:30.000000000",1022,0.0355547]
["2019-07-16T03:57:30.000000000","2019-07-16T10:57:30.000000000",1130,771625957.8575]
["2019-07-16T03:57:45.000000000","2019-07-16T10:57:45.000000000",1021,275.0936]
["2019-07-16T03:57:45.000000000","2019-07-16T10:57:45.000000000",1016,476600.0]
["2019-07-16T03:58:00.000000000","2019-07-16T10:58:00.000000000",1019,20453.399999999998]
["2019-07-16T03:58:00.000000000","2019-07-16T10:58:00.000000000",1018,477793.8]
["2019-07-16T03:58:15.000000000","2019-07-16T10:58:15.000000000",1017,476000.0]
["2019-07-16T03:58:15.000000000","2019-07-16T10:58:15.000000000",1020,2805479.0]
["2019-07-16T03:58:15.000000000","2019-07-16T10:58:15.000000000",1133,953.6146]
["2019-07-16T03:58:30.000000000","2019-07-16T10:58:30.000000000",1022,0.04888771]
["2019-07-16T03:58:30.000000000","2019-07-16T10:58:30.000000000",1130,771769317.8344]
["2019-07-16T03:58:45.000000000","2019-07-16T10:58:45.000000000",1021,275.1069]
["2019-07-16T03:58:45.000000000","2019-07-16T10:58:45.000000000",1016,476400.0]
["2019-07-16T03:59:00.000000000","2019-07-16T10:59:00.000000000",1019,20446.75]
["2019-07-16T03:59:00.000000000","2019-07-16T10:59:00.000000000",1018,477902.10000000003]
["2019-07-16T03:59:15.000000000","2019-07-16T10:59:15.000000000",1017,476000.0]
["2019-07-16T03:59:15.000000000","2019-07-16T10:59:15.000000000",1020,2805479.0]
["2019-07-16T03:59:15.000000000","2019-07-16T10:59:15.000000000",1133,953.8542]
["2019-07-16T03:59:30.000000000","2019-07-16T10:59:30.000000000",1022,0.03333253]
["2019-07-16T03:59:30.000000000","2019-07-16T10:59:30.000000000",1130,771607161.1482]
["2019-07-16T03:59:45.000000000","2019-07-16T10:59:45.000000000",1021,275.0115]
["2019-07-16T03:59:45.000000000","2019-07-16T10:59:45.000000000",1016,476400.0]
["2019-07-16T04:00:00.000000000","2019-07-16T11:00:00.000000000",1019,20400.15]
["2019-07-16T04:00:00.000000000","2019-07-16T11:00:00.000000000",1018,477747.9]
["2019-07-16T04:00:15.000000000","2019-07-16T11:00:15.000000000",1017,476000.0]
["2019-07-16T04:00:15.000000000","2019-07-16T11:00:15.000000000",1020,2805479.0]
["2019-07-16T04:00:15.000000000","2019-07-16T11:00:15.000000000",1133,953.575]
["2019-07-16T04:00:30.000000000","2019-07-16T11:00:30.000000000",1022,0.01777735]
["2019-07-16T04:00:30.000000000","2019-07-16T11:00:30.000000000",1130,771320721.7423]
["2019-07-16T04:00:45.000000000","2019-07-16T11:00:45.000000000",1021,274.9138]
["2019-07-16T04:00:45.000000000","2019-07-16T11:00:45.000000000",1016,476500.0]
["2019-07-16T04:01:00.000000000","2019-07-16T11:01:00.000000000",1019,20400.15]
["2019-07-16T04:01:00.000000000","2019-07-16T11:01:00.000000000",1018,477579.2]
["2019-07-16T04:01:15.000000000","2019-07-16T11:01:15.000000000",1017,476000.0]
["2019-07-16T04:01:15.000000000","2019-07-16T11:01:15.000000000",1020,2805479.0]
["2019-07-16T04:01:15.000000000","2019-07-16T11:01:15.000000000",1133,953.6542]
["2019-07-16T04:01:30.000000000","2019-07-16T11:01:30.000000000",1022,0.0]
["2019-07-16T04:01:30.000000000","2019-07-16T11:01:30.000000000",1130,772229977.4862]
["2019-07-16T04:01:45.000000000","2019-07-16T11:01:45.000000000",1021,275.098]
["2019-07-16T04:01:45.000000000","2019-07-16T11:01:45.000000000",1016,476400.0]
["2019-07-16T04:02:00.000000000","2019-07-16T11:02:00.000000000",1019,20400.15]
["2019-07-16T04:02:00.000000000","2019-07-16T11:02:00.000000000",1018,477429.19999999995]
["2019-07-16T04:02:15.000000000","2019-07-16T11:02:15.000000000",1017,476000.0]
["2019-07-16T04:02:15.000000000","2019-07-16T11:02:15.000000000",1020,2805479.0]
["2019-07-16T04:02:15.000000000","2019-07-16T11:02:15.000000000",1133,953.4833]
["2019-07-16T04:02:30.000000000","2019-07-16T11:02:30.000000000",1022,0.0644429]
["2019-07-16T04:02:30.000000000","2019-07-16T11:02:30.000000000",1130,771177642.3133]
["2019-07-16T04:02:45.000000000","2019-07-16T11:02:45.000000000",1021,274.9005]
["2019-07-16T04:02:45.000000000","2019-07-16T11:02:45.000000000",1016,476400.0]
["2019-07-16T04:03:00.000000000","2019-07-16T11:03:00.000000000",1019,20400.15]
["2019-07-16T04:03:00.000000000","2019-07-16T11:03:00.000000000",1018,477408.3]
["2019-07-16T04:03:15.000000000","2019-07-16T11:03:15.000000000",1017,474266.7]
["2019-07-16T04:03:15.000000000","2019-07-16T11:03:15.000000000",1020,2805479.0]
["2019-07-16T04:03:15.000000000","2019-07-16T11:03:15.000000000",1133,949.6709]
["2019-07-16T04:03:30.000000000","2019-07-16T11:03:30.000000000",1022,0.03333253]
["2019-07-16T04:03:30.000000000","2019-07-16T11:03:30.000000000",1130,770754295.5322]
["2019-07-16T04:03:45.000000000","2019-07-16T11:03:45.000000000",1021,274.5031]
["2019-07-16T04:03:45.000000000","2019-07-16T11:03:45.000000000",1016,476400.0]
["2019-07-16T04:04:00.000000000","2019-07-16T11:04:00.000000000",1019,20400.15]
["2019-07-16T04:04:00.000000000","2019-07-16T11:04:00.000000000",1018,477529.2]
["2019-07-16T04:04:15.000000000","2019-07-16T11:04:15.000000000",1017,474000.0]
["2019-07-16T04:04:15.000000000","2019-07-16T11:04:15.000000000",1020,2805479.0]
["2019-07-16T04:04:15.000000000","2019-07-16T11:04:15.000000000",1133,951.4021]
["2019-07-16T04:04:30.000000000","2019-07-16T11:04:30.000000000",1022,0.04666555]
["2019-07-16T04:04:30.000000000","2019-07-16T11:04:30.000000000",1130,771102736.024]
["2019-07-16T04:04:45.000000000","2019-07-16T11:04:45.000000000",1021,274.8427]
["2019-07-16T04:04:45.000000000","2019-07-16T11:04:45.000000000",1016,475900.0]
["2019-07-16T04:05:00.000000000","2019-07-16T11:05:00.000000000",1019,20400.15]
["2019-07-16T04:05:00.000000000","2019-07-16T11:05:00.000000000",1018,477254.2]
["2019-07-16T04:05:15.000000000","2019-07-16T11:05:15.000000000",1017,474266.7]
["2019-07-16T04:05:15.000000000","2019-07-16T11:05:15.000000000",1020,2805479.0]
["2019-07-16T04:05:15.000000000","2019-07-16T11:05:15.000000000",1133,951.4875]
["2019-07-16T04:05:30.000000000","2019-07-16T11:05:30.000000000",1022,0.05110988]
["2019-07-16T04:05:30.000000000","2019-07-16T11:05:30.000000000",1130,771115080.1316]
["2019-07-16T04:05:45.000000000","2019-07-16T11:05:45.000000000",1021,274.8915]
["2019-07-16T04:05:45.000000000","2019-07-16T11:05:45.000000000",1016,476300.0]
["2019-07-16T04:06:00.000000000","2019-07-16T11:06:00.000000000",1019,20346.76]
["2019-07-16T04:06:00.000000000","2019-07-16T11:06:00.000000000",1018,477241.69999999995]
["2019-07-16T04:06:15.000000000","2019-07-16T11:06:15.000000000",1017,474000.0]
["2019-07-16T04:06:15.000000000","2019-07-16T11:06:15.000000000",1020,2805479.0]
["2019-07-16T04:06:15.000000000","2019-07-16T11:06:15.000000000",1133,951.2271]
["2019-07-16T04:06:30.000000000","2019-07-16T11:06:30.000000000",1022,0.03333253]
["2019-07-16T04:06:30.000000000","2019-07-16T11:06:30.000000000",1130,770791608.4029]
["2019-07-16T04:06:45.000000000","2019-07-16T11:06:45.000000000",1021,274.6496]
["2019-07-16T04:06:45.000000000","2019-07-16T11:06:45.000000000",1016,475400.0]
["2019-07-16T04:07:00.000000000","2019-07-16T11:07:00.000000000",1019,20300.05]
["2019-07-16T04:07:00.000000000","2019-07-16T11:07:00.000000000",1018,474693.8]
["2019-07-16T04:07:15.000000000","2019-07-16T11:07:15.000000000",1017,474000.0]
["2019-07-16T04:07:15.000000000","2019-07-16T11:07:15.000000000",1020,2805479.0]
["2019-07-16T04:07:15.000000000","2019-07-16T11:07:15.000000000",1133,948.8333]
["2019-07-16T04:07:30.000000000","2019-07-16T11:07:30.000000000",1022,0.01555518]
["2019-07-16T04:07:30.000000000","2019-07-16T11:07:30.000000000",1130,770019260.0342]
["2019-07-16T04:07:45.000000000","2019-07-16T11:07:45.000000000",1021,274.4987]
["2019-07-16T04:07:45.000000000","2019-07-16T11:07:45.000000000",1016,475400.0]
["2019-07-16T04:08:00.000000000","2019-07-16T11:08:00.000000000",1019,20300.05]
["2019-07-16T04:08:00.000000000","2019-07-16T11:08:00.000000000",1018,476433.3]
["2019-07-16T04:08:15.000000000","2019-07-16T11:08:15.000000000",1017,474000.0]
["2019-07-16T04:08:15.000000000","2019-07-16T11:08:15.000000000",1020,2805479.0]
["2019-07-16T04:08:15.000000000","2019-07-16T11:08:15.000000000",1133,949.3729]
["2019-07-16T04:08:30.000000000","2019-07-16T11:08:30.000000000",1022,0.03333253]
["2019-07-16T04:08:30.000000000","2019-07-16T11:08:30.000000000",1130,770218449.0432]
["2019-07-16T04:08:45.000000000","2019-07-16T11:08:45.000000000",1021,274.5075]
["2019-07-16T04:08:45.000000000","2019-07-16T11:08:45.000000000",1016,475400.0]
["2019-07-16T04:09:00.000000000","2019-07-16T11:09:00.000000000",1019,20300.05]
["2019-07-16T04:09:00.000000000","2019-07-16T11:09:00.000000000",1018,474812.5]
["2019-07-16T04:09:15.000000000","2019-07-16T11:09:15.000000000",1017,474000.0]
["2019-07-16T04:09:15.000000000","2019-07-16T11:09:15.000000000",1020,2805479.0]
["2019-07-16T04:09:15.000000000","2019-07-16T11:09:15.000000000",1133,948.5604]
["2019-07-16T04:09:30.000000000","2019-07-16T11:09:30.000000000",1022,0.01777735]
["2019-07-16T04:09:30.000000000","2019-07-16T11:09:30.000000000",1130,770224621.097]
["2019-07-16T04:09:45.000000000","2019-07-16T11:09:45.000000000",1021,274.4342]
["2019-07-16T04:09:45.000000000","2019-07-16T11:09:45.000000000",1016,475100.0]
["2019-07-16T04:10:00.000000000","2019-07-16T11:10:00.000000000",1019,20300.05]
["2019-07-16T04:10:00.000000000","2019-07-16T11:10:00.000000000",1018,475235.4]
["2019-07-16T04:10:15.000000000","2019-07-16T11:10:15.000000000",1017,474000.0]
["2019-07-16T04:10:15.000000000","2019-07-16T11:10:15.000000000",1020,2805479.0]
["2019-07-16T04:10:15.000000000","2019-07-16T11:10:15.000000000",1133,948.6167]
["2019-07-16T04:10:30.000000000","2019-07-16T11:10:30.000000000",1022,0.06666507]
["2019-07-16T04:10:30.000000000","2019-07-16T11:10:30.000000000",1130,770118854.5387]
["2019-07-16T04:10:45.000000000","2019-07-16T11:10:45.000000000",1021,274.4409]
["2019-07-16T04:10:45.000000000","2019-07-16T11:10:45.000000000",1016,475100.0]
["2019-07-16T04:11:00.000000000","2019-07-16T11:11:00.000000000",1019,20300.05]
["2019-07-16T04:11:00.000000000","2019-07-16T11:11:00.000000000",1018,474539.60000000003]
["2019-07-16T04:11:15.000000000","2019-07-16T11:11:15.000000000",1017,475733.3]
["2019-07-16T04:11:15.000000000","2019-07-16T11:11:15.000000000",1020,2805479.0]
["2019-07-16T04:11:15.000000000","2019-07-16T11:11:15.000000000",1133,953.2895]
["2019-07-16T04:11:30.000000000","2019-07-16T11:11:30.000000000",1022,0.01555518]
["2019-07-16T04:11:30.000000000","2019-07-16T11:11:30.000000000",1130,773488234.8177]
["2019-07-16T04:11:45.000000000","2019-07-16T11:11:45.000000000",1021,275.6198]
["2019-07-16T04:11:45.000000000","2019-07-16T11:11:45.000000000",1016,477500.0]
["2019-07-16T04:12:00.000000000","2019-07-16T11:12:00.000000000",1019,20300.05]
["2019-07-16T04:12:00.000000000","2019-07-16T11:12:00.000000000",1018,476737.5]
["2019-07-16T04:12:15.000000000","2019-07-16T11:12:15.000000000",1017,476000.0]
["2019-07-16T04:12:15.000000000","2019-07-16T11:12:15.000000000",1020,2805479.0]
["2019-07-16T04:12:15.000000000","2019-07-16T11:12:15.000000000",1133,952.8354]
["2019-07-16T04:12:30.000000000","2019-07-16T11:12:30.000000000",1022,0.04888771]
["2019-07-16T04:12:30.000000000","2019-07-16T11:12:30.000000000",1130,773270249.0994]
["2019-07-16T04:12:45.000000000","2019-07-16T11:12:45.000000000",1021,275.6375]
["2019-07-16T04:12:45.000000000","2019-07-16T11:12:45.000000000",1016,477500.0]
["2019-07-16T04:13:00.000000000","2019-07-16T11:13:00.000000000",1019,20300.05]
["2019-07-16T04:13:00.000000000","2019-07-16T11:13:00.000000000",1018,477152.10000000003]
["2019-07-16T04:13:15.000000000","2019-07-16T11:13:15.000000000",1017,476000.0]
["2019-07-16T04:13:15.000000000","2019-07-16T11:13:15.000000000",1020,2805479.0]
["2019-07-16T04:13:15.000000000","2019-07-16T11:13:15.000000000",1133,952.6396]
["2019-07-16T04:13:30.000000000","2019-07-16T11:13:30.000000000",1022,0.01555518]
["2019-07-16T04:13:30.000000000","2019-07-16T11:13:30.000000000",1130,772971185.038]
["2019-07-16T04:13:45.000000000","2019-07-16T11:13:45.000000000",1021,275.3134]
["2019-07-16T04:13:45.000000000","2019-07-16T11:13:45.000000000",1016,477200.0]
["2019-07-16T04:14:00.000000000","2019-07-16T11:14:00.000000000",1019,20246.8]
["2019-07-16T04:14:00.000000000","2019-07-16T11:14:00.000000000",1018,478797.9]
["2019-07-16T04:14:15.000000000","2019-07-16T11:14:15.000000000",1017,476000.0]
["2019-07-16T04:14:15.000000000","2019-07-16T11:14:15.000000000",1020,2805479.0]
["2019-07-16T04:14:15.000000000","2019-07-16T11:14:15.000000000",1133,953.0625]
["2019-07-16T04:14:30.000000000","2019-07-16T11:14:30.000000000",1022,0.0]
["2019-07-16T04:14:30.000000000","2019-07-16T11:14:30.000000000",1130,773120717.0687]
["2019-07-16T04:14:45.000000000","2019-07-16T11:14:45.000000000",1021,275.5376]
["2019-07-16T04:14:45.000000000","2019-07-16T11:14:45.000000000",1016,477100.0]
["2019-07-16T04:15:00.000000000","2019-07-16T11:15:00.000000000",1019,20200.199999999997]
["2019-07-16T04:15:00.000000000","2019-07-16T11:15:00.000000000",1018,477929.19999999995]
["2019-07-16T04:15:15.000000000","2019-07-16T11:15:15.000000000",1017,476000.0]
["2019-07-16T04:15:15.000000000","2019-07-16T11:15:15.000000000",1020,2805479.0]
["2019-07-16T04:15:15.000000000","2019-07-16T11:15:15.000000000",1133,954.0708]
["2019-07-16T04:15:30.000000000","2019-07-16T11:15:30.000000000",1022,0.01777735]
["2019-07-16T04:15:30.000000000","2019-07-16T11:15:30.000000000",1130,772304883.7755]
["2019-07-16T04:15:45.000000000","2019-07-16T11:15:45.000000000",1021,275.138]
["2019-07-16T04:15:45.000000000","2019-07-16T11:15:45.000000000",1016,476900.0]
["2019-07-16T04:16:00.000000000","2019-07-16T11:16:00.000000000",1019,20200.199999999997]
["2019-07-16T04:16:00.000000000","2019-07-16T11:16:00.000000000",1018,477845.8]
["2019-07-16T04:16:15.000000000","2019-07-16T11:16:15.000000000",1017,476000.0]
["2019-07-16T04:16:15.000000000","2019-07-16T11:16:15.000000000",1020,2805479.0]
["2019-07-16T04:16:15.000000000","2019-07-16T11:16:15.000000000",1133,953.6292]
["2019-07-16T04:16:30.000000000","2019-07-16T11:16:30.000000000",1022,0.01777735]
["2019-07-16T04:16:30.000000000","2019-07-16T11:16:30.000000000",1130,771526363.353]
["2019-07-16T04:16:45.000000000","2019-07-16T11:16:45.000000000",1021,275.027]
["2019-07-16T04:16:45.000000000","2019-07-16T11:16:45.000000000",1016,476500.0]
["2019-07-16T04:17:00.000000000","2019-07-16T11:17:00.000000000",1019,20200.199999999997]
["2019-07-16T04:17:00.000000000","2019-07-16T11:17:00.000000000",1018,477354.2]
["2019-07-16T04:17:15.000000000","2019-07-16T11:17:15.000000000",1017,475733.3]
["2019-07-16T04:17:15.000000000","2019-07-16T11:17:15.000000000",1020,2805479.0]
["2019-07-16T04:17:15.000000000","2019-07-16T11:17:15.000000000",1133,953.15]
["2019-07-16T04:17:30.000000000","2019-07-16T11:17:30.000000000",1022,0.05110988]
["2019-07-16T04:17:30.000000000","2019-07-16T11:17:30.000000000",1130,771451737.6116]
["2019-07-16T04:17:45.000000000","2019-07-16T11:17:45.000000000",1021,275.0581]
["2019-07-16T04:17:45.000000000","2019-07-16T11:17:45.000000000",1016,476600.0]
["2019-07-16T04:18:00.000000000","2019-07-16T11:18:00.000000000",1019,20200.199999999997]
["2019-07-16T04:18:00.000000000","2019-07-16T11:18:00.000000000",1018,477485.4]
["2019-07-16T04:18:15.000000000","2019-07-16T11:18:15.000000000",1017,476000.0]
["2019-07-16T04:18:15.000000000","2019-07-16T11:18:15.000000000",1020,2805479.0]
["2019-07-16T04:18:15.000000000","2019-07-16T11:18:15.000000000",1133,953.5375]
["2019-07-16T04:18:30.000000000","2019-07-16T11:18:30.000000000",1022,0.03333253]
["2019-07-16T04:18:30.000000000","2019-07-16T11:18:30.000000000",1130,771856568.2313]
["2019-07-16T04:18:45.000000000","2019-07-16T11:18:45.000000000",1021,275.0714]
["2019-07-16T04:18:45.000000000","2019-07-16T11:18:45.000000000",1016,476500.0]
["2019-07-16T04:19:00.000000000","2019-07-16T11:19:00.000000000",1019,20200.199999999997]
["2019-07-16T04:19:00.000000000","2019-07-16T11:19:00.000000000",1018,477504.2]
["2019-07-16T04:19:15.000000000","2019-07-16T11:19:15.000000000",1017,476000.0]
["2019-07-16T04:19:15.000000000","2019-07-16T11:19:15.000000000",1020,2805479.0]
["2019-07-16T04:19:15.000000000","2019-07-16T11:19:15.000000000",1133,953.4833]
["2019-07-16T04:19:30.000000000","2019-07-16T11:19:30.000000000",1022,0.01555518]
["2019-07-16T04:19:30.000000000","2019-07-16T11:19:30.000000000",1130,771570128.8254]
["2019-07-16T04:19:45.000000000","2019-07-16T11:19:45.000000000",1021,275.0092]
["2019-07-16T04:19:45.000000000","2019-07-16T11:19:45.000000000",1016,476500.0]
["2019-07-16T04:20:00.000000000","2019-07-16T11:20:00.000000000",1019,20200.199999999997]
["2019-07-16T04:20:00.000000000","2019-07-16T11:20:00.000000000",1018,477554.19999999995]
["2019-07-16T04:20:15.000000000","2019-07-16T11:20:15.000000000",1017,476000.0]
["2019-07-16T04:20:15.000000000","2019-07-16T11:20:15.000000000",1020,2805479.0]
["2019-07-16T04:20:15.000000000","2019-07-16T11:20:15.000000000",1133,953.5167]
["2019-07-16T04:20:30.000000000","2019-07-16T11:20:30.000000000",1022,0.0]
["2019-07-16T04:20:30.000000000","2019-07-16T11:20:30.000000000",1130,771868912.3389]
["2019-07-16T04:20:45.000000000","2019-07-16T11:20:45.000000000",1021,275.0492]
["2019-07-16T04:20:45.000000000","2019-07-16T11:20:45.000000000",1016,476300.0]
["2019-07-16T04:21:00.000000000","2019-07-16T11:21:00.000000000",1019,20200.199999999997]
["2019-07-16T04:21:00.000000000","2019-07-16T11:21:00.000000000",1018,477685.4]
["2019-07-16T04:21:15.000000000","2019-07-16T11:21:15.000000000",1017,476000.0]
["2019-07-16T04:21:15.000000000","2019-07-16T11:21:15.000000000",1020,2805479.0]
["2019-07-16T04:21:15.000000000","2019-07-16T11:21:15.000000000",1133,953.6958]
["2019-07-16T04:21:30.000000000","2019-07-16T11:21:30.000000000",1022,0.06888723]
["2019-07-16T04:21:30.000000000","2019-07-16T11:21:30.000000000",1130,771551332.1161]
["2019-07-16T04:21:45.000000000","2019-07-16T11:21:45.000000000",1021,274.8916]
["2019-07-16T04:21:45.000000000","2019-07-16T11:21:45.000000000",1016,476200.0]
["2019-07-16T04:22:00.000000000","2019-07-16T11:22:00.000000000",1019,20200.199999999997]
["2019-07-16T04:22:00.000000000","2019-07-16T11:22:00.000000000",1018,477366.69999999995]
["2019-07-16T04:22:15.000000000","2019-07-16T11:22:15.000000000",1017,476000.0]
["2019-07-16T04:22:15.000000000","2019-07-16T11:22:15.000000000",1020,2805479.0]
["2019-07-16T04:22:15.000000000","2019-07-16T11:22:15.000000000",1133,953.3292]
["2019-07-16T04:22:30.000000000","2019-07-16T11:22:30.000000000",1022,0.04666555]
["2019-07-16T04:22:30.000000000","2019-07-16T11:22:30.000000000",1130,770847437.435]
["2019-07-16T04:22:45.000000000","2019-07-16T11:22:45.000000000",1021,274.6252]
["2019-07-16T04:22:45.000000000","2019-07-16T11:22:45.000000000",1016,476500.0]
["2019-07-16T04:23:00.000000000","2019-07-16T11:23:00.000000000",1019,20200.199999999997]
["2019-07-16T04:23:00.000000000","2019-07-16T11:23:00.000000000",1018,477385.4]
["2019-07-16T04:23:15.000000000","2019-07-16T11:23:15.000000000",1017,475733.3]
["2019-07-16T04:23:15.000000000","2019-07-16T11:23:15.000000000",1020,2805479.0]
["2019-07-16T04:23:15.000000000","2019-07-16T11:23:15.000000000",1133,953.1458]
["2019-07-16T04:23:30.000000000","2019-07-16T11:23:30.000000000",1022,0.04888771]
["2019-07-16T04:23:30.000000000","2019-07-16T11:23:30.000000000",1130,771102736.024]
["2019-07-16T04:23:45.000000000","2019-07-16T11:23:45.000000000",1021,274.9669]
["2019-07-16T04:23:45.000000000","2019-07-16T11:23:45.000000000",1016,476400.0]
["2019-07-16T04:24:00.000000000","2019-07-16T11:24:00.000000000",1019,20200.199999999997]
["2019-07-16T04:24:00.000000000","2019-07-16T11:24:00.000000000",1018,477443.8]
["2019-07-16T04:24:15.000000000","2019-07-16T11:24:15.000000000",1017,474000.0]
["2019-07-16T04:24:15.000000000","2019-07-16T11:24:15.000000000",1020,2805479.0]
["2019-07-16T04:24:15.000000000","2019-07-16T11:24:15.000000000",1133,951.3771]
["2019-07-16T04:24:30.000000000","2019-07-16T11:24:30.000000000",1022,0.06666507]
["2019-07-16T04:24:30.000000000","2019-07-16T11:24:30.000000000",1130,771065703.7012]
["2019-07-16T04:24:45.000000000","2019-07-16T11:24:45.000000000",1021,274.8583]
["2019-07-16T04:24:45.000000000","2019-07-16T11:24:45.000000000",1016,476200.0]
["2019-07-16T04:25:00.000000000","2019-07-16T11:25:00.000000000",1019,20200.199999999997]
["2019-07-16T04:25:00.000000000","2019-07-16T11:25:00.000000000",1018,477418.8]
["2019-07-16T04:25:15.000000000","2019-07-16T11:25:15.000000000",1017,474000.0]
["2019-07-16T04:25:15.000000000","2019-07-16T11:25:15.000000000",1020,2805479.0]
["2019-07-16T04:25:15.000000000","2019-07-16T11:25:15.000000000",1133,951.5833]
["2019-07-16T04:25:30.000000000","2019-07-16T11:25:30.000000000",1022,0.0]
["2019-07-16T04:25:30.000000000","2019-07-16T11:25:30.000000000",1130,771302205.5809]
["2019-07-16T04:25:45.000000000","2019-07-16T11:25:45.000000000",1021,274.9227]
["2019-07-16T04:25:45.000000000","2019-07-16T11:25:45.000000000",1016,476100.0]
["2019-07-16T04:26:00.000000000","2019-07-16T11:26:00.000000000",1019,20200.199999999997]
["2019-07-16T04:26:00.000000000","2019-07-16T11:26:00.000000000",1018,477537.5]
["2019-07-16T04:26:15.000000000","2019-07-16T11:26:15.000000000",1017,474000.0]
["2019-07-16T04:26:15.000000000","2019-07-16T11:26:15.000000000",1020,2805479.0]
["2019-07-16T04:26:15.000000000","2019-07-16T11:26:15.000000000",1133,951.6313]
["2019-07-16T04:26:30.000000000","2019-07-16T11:26:30.000000000",1022,0.04888771]
["2019-07-16T04:26:30.000000000","2019-07-16T11:26:30.000000000",1130,771352143.1071]
["2019-07-16T04:26:45.000000000","2019-07-16T11:26:45.000000000",1021,275.0269]
["2019-07-16T04:26:45.000000000","2019-07-16T11:26:45.000000000",1016,476200.0]
["2019-07-16T04:27:00.000000000","2019-07-16T11:27:00.000000000",1019,20100.100000000002]
["2019-07-16T04:27:00.000000000","2019-07-16T11:27:00.000000000",1018,477675.0]
["2019-07-16T04:27:15.000000000","2019-07-16T11:27:15.000000000",1017,474266.7]
["2019-07-16T04:27:15.000000000","2019-07-16T11:27:15.000000000",1020,2805479.0]
["2019-07-16T04:27:15.000000000","2019-07-16T11:27:15.000000000",1133,951.7771]
["2019-07-16T04:27:30.000000000","2019-07-16T11:27:30.000000000",1022,0.03333253]
["2019-07-16T04:27:30.000000000","2019-07-16T11:27:30.000000000",1130,771426768.8485]
["2019-07-16T04:27:45.000000000","2019-07-16T11:27:45.000000000",1021,274.8893]
["2019-07-16T04:27:45.000000000","2019-07-16T11:27:45.000000000",1016,476100.0]
["2019-07-16T04:28:00.000000000","2019-07-16T11:28:00.000000000",1019,20100.100000000002]
["2019-07-16T04:28:00.000000000","2019-07-16T11:28:00.000000000",1018,477395.8]
["2019-07-16T04:28:15.000000000","2019-07-16T11:28:15.000000000",1017,474000.0]
["2019-07-16T04:28:15.000000000","2019-07-16T11:28:15.000000000",1020,2805479.0]
["2019-07-16T04:28:15.000000000","2019-07-16T11:28:15.000000000",1133,951.4146]
["2019-07-16T04:28:30.000000000","2019-07-16T11:28:30.000000000",1022,0.08222024]
["2019-07-16T04:28:30.000000000","2019-07-16T11:28:30.000000000",1130,771296033.5271]
["2019-07-16T04:28:45.000000000","2019-07-16T11:28:45.000000000",1021,274.8893]
["2019-07-16T04:28:45.000000000","2019-07-16T11:28:45.000000000",1016,476200.0]
["2019-07-16T04:29:00.000000000","2019-07-16T11:29:00.000000000",1019,20100.100000000002]
["2019-07-16T04:29:00.000000000","2019-07-16T11:29:00.000000000",1018,477254.2]
["2019-07-16T04:29:15.000000000","2019-07-16T11:29:15.000000000",1017,476000.0]
["2019-07-16T04:29:15.000000000","2019-07-16T11:29:15.000000000",1020,2805479.0]
["2019-07-16T04:29:15.000000000","2019-07-16T11:29:15.000000000",1133,952.9583]
["2019-07-16T04:29:30.000000000","2019-07-16T11:29:30.000000000",1022,0.03333253]
["2019-07-16T04:29:30.000000000","2019-07-16T11:29:30.000000000",1130,770916171.6705]
["2019-07-16T04:29:45.000000000","2019-07-16T11:29:45.000000000",1021,274.7939]
["2019-07-16T04:29:45.000000000","2019-07-16T11:29:45.000000000",1016,476200.0]
["2019-07-16T04:30:00.000000000","2019-07-16T11:30:00.000000000",1019,20100.100000000002]
["2019-07-16T04:30:00.000000000","2019-07-16T11:30:00.000000000",1018,477085.39999999997]
["2019-07-16T04:30:15.000000000","2019-07-16T11:30:15.000000000",1017,474266.7]
["2019-07-16T04:30:15.000000000","2019-07-16T11:30:15.000000000",1020,2805479.0]
["2019-07-16T04:30:15.000000000","2019-07-16T11:30:15.000000000",1133,951.1417]
["2019-07-16T04:30:30.000000000","2019-07-16T11:30:30.000000000",1022,0.01777735]
["2019-07-16T04:30:30.000000000","2019-07-16T11:30:30.000000000",1130,770922063.1764]
["2019-07-16T04:30:45.000000000","2019-07-16T11:30:45.000000000",1021,274.7206]
["2019-07-16T04:30:45.000000000","2019-07-16T11:30:45.000000000",1016,476100.0]
["2019-07-16T04:31:00.000000000","2019-07-16T11:31:00.000000000",1019,20100.100000000002]
["2019-07-16T04:31:00.000000000","2019-07-16T11:31:00.000000000",1018,476983.3]
["2019-07-16T04:31:15.000000000","2019-07-16T11:31:15.000000000",1017,474000.0]
["2019-07-16T04:31:15.000000000","2019-07-16T11:31:15.000000000",1020,2805479.0]
["2019-07-16T04:31:15.000000000","2019-07-16T11:31:15.000000000",1133,950.8625]
["2019-07-16T04:31:30.000000000","2019-07-16T11:31:30.000000000",1022,0.04888771]
["2019-07-16T04:31:30.000000000","2019-07-16T11:31:30.000000000",1130,770635623.7705]
["2019-07-16T04:31:45.000000000","2019-07-16T11:31:45.000000000",1021,274.6407]
["2019-07-16T04:31:45.000000000","2019-07-16T11:31:45.000000000",1016,476000.0]
["2019-07-16T04:32:00.000000000","2019-07-16T11:32:00.000000000",1019,20000.0]
["2019-07-16T04:32:00.000000000","2019-07-16T11:32:00.000000000",1018,476781.3]
["2019-07-16T04:32:15.000000000","2019-07-16T11:32:15.000000000",1017,474000.0]
["2019-07-16T04:32:15.000000000","2019-07-16T11:32:15.000000000",1020,2805479.0]
["2019-07-16T04:32:15.000000000","2019-07-16T11:32:15.000000000",1133,950.725]
["2019-07-16T04:32:30.000000000","2019-07-16T11:32:30.000000000",1022,0.01777735]
["2019-07-16T04:32:30.000000000","2019-07-16T11:32:30.000000000",1130,770480200.2339]
["2019-07-16T04:32:45.000000000","2019-07-16T11:32:45.000000000",1021,274.7228]
["2019-07-16T04:32:45.000000000","2019-07-16T11:32:45.000000000",1016,475900.0]
["2019-07-16T04:33:00.000000000","2019-07-16T11:33:00.000000000",1019,20000.0]
["2019-07-16T04:33:00.000000000","2019-07-16T11:33:00.000000000",1018,476783.3]
["2019-07-16T04:33:15.000000000","2019-07-16T11:33:15.000000000",1017,474000.0]
["2019-07-16T04:33:15.000000000","2019-07-16T11:33:15.000000000",1020,2805479.0]
["2019-07-16T04:33:15.000000000","2019-07-16T11:33:15.000000000",1133,950.8188]
["2019-07-16T04:33:30.000000000","2019-07-16T11:33:30.000000000",1022,0.0355547]
["2019-07-16T04:33:30.000000000","2019-07-16T11:33:30.000000000",1130,770909719.0688]
["2019-07-16T04:33:45.000000000","2019-07-16T11:33:45.000000000",1021,274.7784]
["2019-07-16T04:33:45.000000000","2019-07-16T11:33:45.000000000",1016,476000.0]
["2019-07-16T04:34:00.000000000","2019-07-16T11:34:00.000000000",1019,19953.399999999998]
["2019-07-16T04:34:00.000000000","2019-07-16T11:34:00.000000000",1018,476975.0]
["2019-07-16T04:34:15.000000000","2019-07-16T11:34:15.000000000",1017,474000.0]
["2019-07-16T04:34:15.000000000","2019-07-16T11:34:15.000000000",1020,2805479.0]
["2019-07-16T04:34:15.000000000","2019-07-16T11:34:15.000000000",1133,950.8625]
["2019-07-16T04:34:30.000000000","2019-07-16T11:34:30.000000000",1022,0.0355547]
["2019-07-16T04:34:30.000000000","2019-07-16T11:34:30.000000000",1130,770592138.846]
["2019-07-16T04:34:45.000000000","2019-07-16T11:34:45.000000000",1021,274.6584]
["2019-07-16T04:34:45.000000000","2019-07-16T11:34:45.000000000",1016,475800.0]
["2019-07-16T04:35:00.000000000","2019-07-16T11:35:00.000000000",1019,19946.75]
["2019-07-16T04:35:00.000000000","2019-07-16T11:35:00.000000000",1018,476845.8]
["2019-07-16T04:35:15.000000000","2019-07-16T11:35:15.000000000",1017,474000.0]
["2019-07-16T04:35:15.000000000","2019-07-16T11:35:15.000000000",1020,2805479.0]
["2019-07-16T04:35:15.000000000","2019-07-16T11:35:15.000000000",1133,950.675]
["2019-07-16T04:35:30.000000000","2019-07-16T11:35:30.000000000",1022,0.06666507]
["2019-07-16T04:35:30.000000000","2019-07-16T11:35:30.000000000",1130,770642076.3722]
["2019-07-16T04:35:45.000000000","2019-07-16T11:35:45.000000000",1021,274.6208]
["2019-07-16T04:35:45.000000000","2019-07-16T11:35:45.000000000",1016,475700.0]
["2019-07-16T04:36:00.000000000","2019-07-16T11:36:00.000000000",1019,20000.0]
["2019-07-16T04:36:00.000000000","2019-07-16T11:36:00.000000000",1018,476704.2]
["2019-07-16T04:36:15.000000000","2019-07-16T11:36:15.000000000",1017,474000.0]
["2019-07-16T04:36:15.000000000","2019-07-16T11:36:15.000000000",1020,2805479.0]
["2019-07-16T04:36:15.000000000","2019-07-16T11:36:15.000000000",1133,950.5729]
["2019-07-16T04:36:30.000000000","2019-07-16T11:36:30.000000000",1022,0.03111036]
["2019-07-16T04:36:30.000000000","2019-07-16T11:36:30.000000000",1130,770025432.088]
["2019-07-16T04:36:45.000000000","2019-07-16T11:36:45.000000000",1021,274.5319]
["2019-07-16T04:36:45.000000000","2019-07-16T11:36:45.000000000",1016,475800.0]
["2019-07-16T04:37:00.000000000","2019-07-16T11:37:00.000000000",1019,20000.0]
["2019-07-16T04:37:00.000000000","2019-07-16T11:37:00.000000000",1018,476872.9]
["2019-07-16T04:37:15.000000000","2019-07-16T11:37:15.000000000",1017,474000.0]
["2019-07-16T04:37:15.000000000","2019-07-16T11:37:15.000000000",1020,2805479.0]
["2019-07-16T04:37:15.000000000","2019-07-16T11:37:15.000000000",1133,950.9979]
["2019-07-16T04:37:30.000000000","2019-07-16T11:37:30.000000000",1022,0.03333253]
["2019-07-16T04:37:30.000000000","2019-07-16T11:37:30.000000000",1130,771352143.1071]
["2019-07-16T04:37:45.000000000","2019-07-16T11:37:45.000000000",1021,274.7784]
["2019-07-16T04:37:45.000000000","2019-07-16T11:37:45.000000000",1016,475800.0]
["2019-07-16T04:38:00.000000000","2019-07-16T11:38:00.000000000",1019,19900.15]
["2019-07-16T04:38:00.000000000","2019-07-16T11:38:00.000000000",1018,476850.0]
["2019-07-16T04:38:15.000000000","2019-07-16T11:38:15.000000000",1017,474000.0]
["2019-07-16T04:38:15.000000000","2019-07-16T11:38:15.000000000",1020,2805479.0]
["2019-07-16T04:38:15.000000000","2019-07-16T11:38:15.000000000",1133,950.7146]
["2019-07-16T04:38:30.000000000","2019-07-16T11:38:30.000000000",1022,0.0644429]
["2019-07-16T04:38:30.000000000","2019-07-16T11:38:30.000000000",1130,770691733.3505]
["2019-07-16T04:38:45.000000000","2019-07-16T11:38:45.000000000",1021,274.5475]
["2019-07-16T04:38:45.000000000","2019-07-16T11:38:45.000000000",1016,475500.0]
["2019-07-16T04:39:00.000000000","2019-07-16T11:39:00.000000000",1019,19900.15]
["2019-07-16T04:39:00.000000000","2019-07-16T11:39:00.000000000",1018,476056.2]
["2019-07-16T04:39:15.000000000","2019-07-16T11:39:15.000000000",1017,474000.0]
["2019-07-16T04:39:15.000000000","2019-07-16T11:39:15.000000000",1020,2805479.0]
["2019-07-16T04:39:15.000000000","2019-07-16T11:39:15.000000000",1133,950.4958]
["2019-07-16T04:39:30.000000000","2019-07-16T11:39:30.000000000",1022,0.03333253]
["2019-07-16T04:39:30.000000000","2019-07-16T11:39:30.000000000",1130,769813618.4235]
["2019-07-16T04:39:45.000000000","2019-07-16T11:39:45.000000000",1021,274.4587]
["2019-07-16T04:39:45.000000000","2019-07-16T11:39:45.000000000",1016,475600.0]
["2019-07-16T04:40:00.000000000","2019-07-16T11:40:00.000000000",1019,19900.15]
["2019-07-16T04:40:00.000000000","2019-07-16T11:40:00.000000000",1018,474775.0]
["2019-07-16T04:40:15.000000000","2019-07-16T11:40:15.000000000",1017,474000.0]
["2019-07-16T04:40:15.000000000","2019-07-16T11:40:15.000000000",1020,2805479.0]
["2019-07-16T04:40:15.000000000","2019-07-16T11:40:15.000000000",1133,948.3083]
["2019-07-16T04:40:30.000000000","2019-07-16T11:40:30.000000000",1022,0.03333253]
["2019-07-16T04:40:30.000000000","2019-07-16T11:40:30.000000000",1130,769570663.9421]
["2019-07-16T04:40:45.000000000","2019-07-16T11:40:45.000000000",1021,274.4853]
["2019-07-16T04:40:45.000000000","2019-07-16T11:40:45.000000000",1016,475500.0]
["2019-07-16T04:41:00.000000000","2019-07-16T11:41:00.000000000",1019,19900.15]
["2019-07-16T04:41:00.000000000","2019-07-16T11:41:00.000000000",1018,476618.7]
["2019-07-16T04:41:15.000000000","2019-07-16T11:41:15.000000000",1017,474000.0]
["2019-07-16T04:41:15.000000000","2019-07-16T11:41:15.000000000",1020,2805479.0]
["2019-07-16T04:41:15.000000000","2019-07-16T11:41:15.000000000",1133,950.8]
["2019-07-16T04:41:30.000000000","2019-07-16T11:41:30.000000000",1022,0.03333253]
["2019-07-16T04:41:30.000000000","2019-07-16T11:41:30.000000000",1130,770355636.9663]
["2019-07-16T04:41:45.000000000","2019-07-16T11:41:45.000000000",1021,274.5586]
["2019-07-16T04:41:45.000000000","2019-07-16T11:41:45.000000000",1016,475400.0]
["2019-07-16T04:42:00.000000000","2019-07-16T11:42:00.000000000",1019,19900.15]
["2019-07-16T04:42:00.000000000","2019-07-16T11:42:00.000000000",1018,476716.7]
["2019-07-16T04:42:15.000000000","2019-07-16T11:42:15.000000000",1017,474000.0]
["2019-07-16T04:42:15.000000000","2019-07-16T11:42:15.000000000",1020,2805479.0]
["2019-07-16T04:42:15.000000000","2019-07-16T11:42:15.000000000",1133,950.6354]
["2019-07-16T04:42:30.000000000","2019-07-16T11:42:30.000000000",1022,0.03111036]
["2019-07-16T04:42:30.000000000","2019-07-16T11:42:30.000000000",1130,769987838.6694]
["2019-07-16T04:42:45.000000000","2019-07-16T11:42:45.000000000",1021,274.4587]
["2019-07-16T04:42:45.000000000","2019-07-16T11:42:45.000000000",1016,475600.0]
["2019-07-16T04:43:00.000000000","2019-07-16T11:43:00.000000000",1019,19900.15]
["2019-07-16T04:43:00.000000000","2019-07-16T11:43:00.000000000",1018,476702.1]
["2019-07-16T04:43:15.000000000","2019-07-16T11:43:15.000000000",1017,474000.0]
["2019-07-16T04:43:15.000000000","2019-07-16T11:43:15.000000000",1020,2805479.0]
["2019-07-16T04:43:15.000000000","2019-07-16T11:43:15.000000000",1133,949.2062]
["2019-07-16T04:43:30.000000000","2019-07-16T11:43:30.000000000",1022,0.04888771]
["2019-07-16T04:43:30.000000000","2019-07-16T11:43:30.000000000",1130,770224901.6449]
["2019-07-16T04:43:45.000000000","2019-07-16T11:43:45.000000000",1021,274.4165]
["2019-07-16T04:43:45.000000000","2019-07-16T11:43:45.000000000",1016,475400.0]
["2019-07-16T04:44:00.000000000","2019-07-16T11:44:00.000000000",1019,19900.15]
["2019-07-16T04:44:00.000000000","2019-07-16T11:44:00.000000000",1018,476854.2]
["2019-07-16T04:44:15.000000000","2019-07-16T11:44:15.000000000",1017,474000.0]
["2019-07-16T04:44:15.000000000","2019-07-16T11:44:15.000000000",1020,2805479.0]
["2019-07-16T04:44:15.000000000","2019-07-16T11:44:15.000000000",1133,951.0063]
["2019-07-16T04:44:30.000000000","2019-07-16T11:44:30.000000000",1022,0.03333253]
["2019-07-16T04:44:30.000000000","2019-07-16T11:44:30.000000000",1130,770137370.7001]
["2019-07-16T04:44:45.000000000","2019-07-16T11:44:45.000000000",1021,274.5408]
["2019-07-16T04:44:45.000000000","2019-07-16T11:44:45.000000000",1016,475600.0]
["2019-07-16T04:45:00.000000000","2019-07-16T11:45:00.000000000",1019,19900.15]
["2019-07-16T04:45:00.000000000","2019-07-16T11:45:00.000000000",1018,476814.6]
["2019-07-16T04:45:15.000000000","2019-07-16T11:45:15.000000000",1017,474000.0]
["2019-07-16T04:45:15.000000000","2019-07-16T11:45:15.000000000",1020,2805479.0]
["2019-07-16T04:45:15.000000000","2019-07-16T11:45:15.000000000",1133,950.8146]
["2019-07-16T04:45:30.000000000","2019-07-16T11:45:30.000000000",1022,0.0]
["2019-07-16T04:45:30.000000000","2019-07-16T11:45:30.000000000",1130,770274558.6232]
["2019-07-16T04:45:45.000000000","2019-07-16T11:45:45.000000000",1021,274.5563]
["2019-07-16T04:45:45.000000000","2019-07-16T11:45:45.000000000",1016,475600.0]
["2019-07-16T04:46:00.000000000","2019-07-16T11:46:00.000000000",1019,19900.15]
["2019-07-16T04:46:00.000000000","2019-07-16T11:46:00.000000000",1018,476718.8]
["2019-07-16T04:46:15.000000000","2019-07-16T11:46:15.000000000",1017,474000.0]
["2019-07-16T04:46:15.000000000","2019-07-16T11:46:15.000000000",1020,2805479.0]
["2019-07-16T04:46:15.000000000","2019-07-16T11:46:15.000000000",1133,950.6042]
["2019-07-16T04:46:30.000000000","2019-07-16T11:46:30.000000000",1022,0.03111036]
["2019-07-16T04:46:30.000000000","2019-07-16T11:46:30.000000000",1130,769676711.0483]
["2019-07-16T04:46:45.000000000","2019-07-16T11:46:45.000000000",1021,274.4431]
["2019-07-16T04:46:45.000000000","2019-07-16T11:46:45.000000000",1016,475400.0]
["2019-07-16T04:47:00.000000000","2019-07-16T11:47:00.000000000",1019,19846.76]
["2019-07-16T04:47:00.000000000","2019-07-16T11:47:00.000000000",1018,474293.8]
["2019-07-16T04:47:15.000000000","2019-07-16T11:47:15.000000000",1017,474000.0]
["2019-07-16T04:47:15.000000000","2019-07-16T11:47:15.000000000",1020,2805479.0]
["2019-07-16T04:47:15.000000000","2019-07-16T11:47:15.000000000",1133,948.2417]
["2019-07-16T04:47:30.000000000","2019-07-16T11:47:30.000000000",1022,0.0]
["2019-07-16T04:47:30.000000000","2019-07-16T11:47:30.000000000",1130,769259255.7731]
["2019-07-16T04:47:45.000000000","2019-07-16T11:47:45.000000000",1021,274.4343]
["2019-07-16T04:47:45.000000000","2019-07-16T11:47:45.000000000",1016,475200.0]
["2019-07-16T04:48:00.000000000","2019-07-16T11:48:00.000000000",1019,19900.15]
["2019-07-16T04:48:00.000000000","2019-07-16T11:48:00.000000000",1018,474502.1]
["2019-07-16T04:48:15.000000000","2019-07-16T11:48:15.000000000",1017,474000.0]
["2019-07-16T04:48:15.000000000","2019-07-16T11:48:15.000000000",1020,2805479.0]
["2019-07-16T04:48:15.000000000","2019-07-16T11:48:15.000000000",1133,948.4229]
["2019-07-16T04:48:30.000000000","2019-07-16T11:48:30.000000000",1022,0.0355547]
["2019-07-16T04:48:30.000000000","2019-07-16T11:48:30.000000000",1130,769489866.1469]
["2019-07-16T04:48:45.000000000","2019-07-16T11:48:45.000000000",1021,274.27]
["2019-07-16T04:48:45.000000000","2019-07-16T11:48:45.000000000",1016,475100.0]
["2019-07-16T04:49:00.000000000","2019-07-16T11:49:00.000000000",1019,19900.15]
["2019-07-16T04:49:00.000000000","2019-07-16T11:49:00.000000000",1018,478287.5]
["2019-07-16T04:49:15.000000000","2019-07-16T11:49:15.000000000",1017,478000.0]
["2019-07-16T04:49:15.000000000","2019-07-16T11:49:15.000000000",1020,2805479.0]
["2019-07-16T04:49:15.000000000","2019-07-16T11:49:15.000000000",1133,957.6646]
["2019-07-16T04:49:30.000000000","2019-07-16T11:49:30.000000000",1022,0.05110988]
["2019-07-16T04:49:30.000000000","2019-07-16T11:49:30.000000000",1130,774247958.5309]
["2019-07-16T04:49:45.000000000","2019-07-16T11:49:45.000000000",1021,276.1481]
["2019-07-16T04:49:45.000000000","2019-07-16T11:49:45.000000000",1016,478300.0]
["2019-07-16T04:50:00.000000000","2019-07-16T11:50:00.000000000",1019,19800.05]
["2019-07-16T04:50:00.000000000","2019-07-16T11:50:00.000000000",1018,479512.5]
["2019-07-16T04:50:15.000000000","2019-07-16T11:50:15.000000000",1017,476000.0]
["2019-07-16T04:50:15.000000000","2019-07-16T11:50:15.000000000",1020,2805479.0]
["2019-07-16T04:50:15.000000000","2019-07-16T11:50:15.000000000",1133,955.3792]
["2019-07-16T04:50:30.000000000","2019-07-16T11:50:30.000000000",1022,0.01777735]
["2019-07-16T04:50:30.000000000","2019-07-16T11:50:30.000000000",1130,774273207.8419]
["2019-07-16T04:50:45.000000000","2019-07-16T11:50:45.000000000",1021,275.9949]
["2019-07-16T04:50:45.000000000","2019-07-16T11:50:45.000000000",1016,478200.0]
["2019-07-16T04:51:00.000000000","2019-07-16T11:51:00.000000000",1019,19853.44]
["2019-07-16T04:51:00.000000000","2019-07-16T11:51:00.000000000",1018,479485.4]
["2019-07-16T04:51:15.000000000","2019-07-16T11:51:15.000000000",1017,477733.3]
["2019-07-16T04:51:15.000000000","2019-07-16T11:51:15.000000000",1020,2805479.0]
["2019-07-16T04:51:15.000000000","2019-07-16T11:51:15.000000000",1133,957.2021]
["2019-07-16T04:51:30.000000000","2019-07-16T11:51:30.000000000",1022,0.01777735]
["2019-07-16T04:51:30.000000000","2019-07-16T11:51:30.000000000",1130,774665413.8061]
["2019-07-16T04:51:45.000000000","2019-07-16T11:51:45.000000000",1021,276.1215]
["2019-07-16T04:51:45.000000000","2019-07-16T11:51:45.000000000",1016,478000.0]
["2019-07-16T04:52:00.000000000","2019-07-16T11:52:00.000000000",1019,19800.05]
["2019-07-16T04:52:00.000000000","2019-07-16T11:52:00.000000000",1018,479660.39999999997]
["2019-07-16T04:52:15.000000000","2019-07-16T11:52:15.000000000",1017,476266.7]
["2019-07-16T04:52:15.000000000","2019-07-16T11:52:15.000000000",1020,2805479.0]
["2019-07-16T04:52:15.000000000","2019-07-16T11:52:15.000000000",1133,955.6646]
["2019-07-16T04:52:30.000000000","2019-07-16T11:52:30.000000000",1022,0.0999976]
["2019-07-16T04:52:30.000000000","2019-07-16T11:52:30.000000000",1130,774378693.8523]
["2019-07-16T04:52:45.000000000","2019-07-16T11:52:45.000000000",1021,276.0237]
["2019-07-16T04:52:45.000000000","2019-07-16T11:52:45.000000000",1016,478400.0]
["2019-07-16T04:53:00.000000000","2019-07-16T11:53:00.000000000",1019,19800.05]
["2019-07-16T04:53:00.000000000","2019-07-16T11:53:00.000000000",1018,479583.3]
["2019-07-16T04:53:15.000000000","2019-07-16T11:53:15.000000000",1017,476316.7]
["2019-07-16T04:53:15.000000000","2019-07-16T11:53:15.000000000",1020,2805479.0]
["2019-07-16T04:53:15.000000000","2019-07-16T11:53:15.000000000",1133,955.7355]
["2019-07-16T04:53:30.000000000","2019-07-16T11:53:30.000000000",1022,0.0355547]
["2019-07-16T04:53:30.000000000","2019-07-16T11:53:30.000000000",1130,774696554.623]
["2019-07-16T04:53:45.000000000","2019-07-16T11:53:45.000000000",1021,275.9838]
["2019-07-16T04:53:45.000000000","2019-07-16T11:53:45.000000000",1016,478100.0]
["2019-07-16T04:54:00.000000000","2019-07-16T11:54:00.000000000",1019,19853.44]
["2019-07-16T04:54:00.000000000","2019-07-16T11:54:00.000000000",1018,479229.2]
["2019-07-16T04:54:15.000000000","2019-07-16T11:54:15.000000000",1017,476000.0]
["2019-07-16T04:54:15.000000000","2019-07-16T11:54:15.000000000",1020,2805479.0]
["2019-07-16T04:54:15.000000000","2019-07-16T11:54:15.000000000",1133,955.1292]
["2019-07-16T04:54:30.000000000","2019-07-16T11:54:30.000000000",1022,0.06666507]
["2019-07-16T04:54:30.000000000","2019-07-16T11:54:30.000000000",1130,774005284.5974]
["2019-07-16T04:54:45.000000000","2019-07-16T11:54:45.000000000",1021,275.9083]
["2019-07-16T04:54:45.000000000","2019-07-16T11:54:45.000000000",1016,478100.0]
["2019-07-16T04:55:00.000000000","2019-07-16T11:55:00.000000000",1019,19853.44]
["2019-07-16T04:55:00.000000000","2019-07-16T11:55:00.000000000",1018,478972.89999999997]
["2019-07-16T04:55:15.000000000","2019-07-16T11:55:15.000000000",1017,476000.0]
["2019-07-16T04:55:15.000000000","2019-07-16T11:55:15.000000000",1020,2805479.0]
["2019-07-16T04:55:15.000000000","2019-07-16T11:55:15.000000000",1133,955.0438]
["2019-07-16T04:55:30.000000000","2019-07-16T11:55:30.000000000",1022,0.05110988]
["2019-07-16T04:55:30.000000000","2019-07-16T11:55:30.000000000",1130,774098707.0481]
["2019-07-16T04:55:45.000000000","2019-07-16T11:55:45.000000000",1021,275.995]
["2019-07-16T04:55:45.000000000","2019-07-16T11:55:45.000000000",1016,478400.0]
["2019-07-16T04:56:00.000000000","2019-07-16T11:56:00.000000000",1019,19800.05]
["2019-07-16T04:56:00.000000000","2019-07-16T11:56:00.000000000",1018,479495.8]
["2019-07-16T04:56:15.000000000","2019-07-16T11:56:15.000000000",1017,478000.0]
["2019-07-16T04:56:15.000000000","2019-07-16T11:56:15.000000000",1020,2805479.0]
["2019-07-16T04:56:15.000000000","2019-07-16T11:56:15.000000000",1133,957.7]
["2019-07-16T04:56:30.000000000","2019-07-16T11:56:30.000000000",1022,0.01777735]
["2019-07-16T04:56:30.000000000","2019-07-16T11:56:30.000000000",1130,775238292.6179]
["2019-07-16T04:56:45.000000000","2019-07-16T11:56:45.000000000",1021,276.4234]
["2019-07-16T04:56:45.000000000","2019-07-16T11:56:45.000000000",1016,478600.0]
["2019-07-16T04:57:00.000000000","2019-07-16T11:57:00.000000000",1019,19900.15]
["2019-07-16T04:57:00.000000000","2019-07-16T11:57:00.000000000",1018,479693.8]
["2019-07-16T04:57:15.000000000","2019-07-16T11:57:15.000000000",1017,478000.0]
["2019-07-16T04:57:15.000000000","2019-07-16T11:57:15.000000000",1020,2805479.0]
["2019-07-16T04:57:15.000000000","2019-07-16T11:57:15.000000000",1133,957.7313]
["2019-07-16T04:57:30.000000000","2019-07-16T11:57:30.000000000",1022,0.04666555]
["2019-07-16T04:57:30.000000000","2019-07-16T11:57:30.000000000",1130,774852258.7075]
["2019-07-16T04:57:45.000000000","2019-07-16T11:57:45.000000000",1021,276.2058]
["2019-07-16T04:57:45.000000000","2019-07-16T11:57:45.000000000",1016,478700.0]
["2019-07-16T04:58:00.000000000","2019-07-16T11:58:00.000000000",1019,19853.44]
["2019-07-16T04:58:00.000000000","2019-07-16T11:58:00.000000000",1018,479791.7]
["2019-07-16T04:58:15.000000000","2019-07-16T11:58:15.000000000",1017,478000.0]
["2019-07-16T04:58:15.000000000","2019-07-16T11:58:15.000000000",1020,2805479.0]
["2019-07-16T04:58:15.000000000","2019-07-16T11:58:15.000000000",1133,957.6583]
["2019-07-16T04:58:30.000000000","2019-07-16T11:58:30.000000000",1022,0.0644429]
["2019-07-16T04:58:30.000000000","2019-07-16T11:58:30.000000000",1130,774646617.0968]
["2019-07-16T04:58:45.000000000","2019-07-16T11:58:45.000000000",1021,276.2901]
["2019-07-16T04:58:45.000000000","2019-07-16T11:58:45.000000000",1016,478800.0]
["2019-07-16T04:59:00.000000000","2019-07-16T11:59:00.000000000",1019,19900.15]
["2019-07-16T04:59:00.000000000","2019-07-16T11:59:00.000000000",1018,479568.8]
["2019-07-16T04:59:15.000000000","2019-07-16T11:59:15.000000000",1017,478000.0]
["2019-07-16T04:59:15.000000000","2019-07-16T11:59:15.000000000",1020,2805479.0]
["2019-07-16T04:59:15.000000000","2019-07-16T11:59:15.000000000",1133,957.5833]
["2019-07-16T04:59:30.000000000","2019-07-16T11:59:30.000000000",1022,0.03333253]
["2019-07-16T04:59:30.000000000","2019-07-16T11:59:30.000000000",1130,774989166.0827]
["2019-07-16T04:59:45.000000000","2019-07-16T11:59:45.000000000",1021,276.239]
["2019-07-16T04:59:45.000000000","2019-07-16T11:59:45.000000000",1016,478700.0]
["2019-07-16T05:00:00.000000000","2019-07-16T12:00:00.000000000",1019,19900.15]
["2019-07-16T05:00:00.000000000","2019-07-16T12:00:00.000000000",1018,479660.39999999997]
["2019-07-16T05:00:15.000000000","2019-07-16T12:00:15.000000000",1017,478000.0]
["2019-07-16T05:00:15.000000000","2019-07-16T12:00:15.000000000",1020,2805479.0]
["2019-07-16T05:00:15.000000000","2019-07-16T12:00:15.000000000",1133,957.5938]
["2019-07-16T05:00:30.000000000","2019-07-16T12:00:30.000000000",1022,0.06888723]
["2019-07-16T05:00:30.000000000","2019-07-16T12:00:30.000000000",1130,775313198.9072]
["2019-07-16T05:00:45.000000000","2019-07-16T12:00:45.000000000",1021,276.3213]
["2019-07-16T05:00:45.000000000","2019-07-16T12:00:45.000000000",1016,478700.0]
["2019-07-16T05:01:00.000000000","2019-07-16T12:01:00.000000000",1019,19900.15]
["2019-07-16T05:01:00.000000000","2019-07-16T12:01:00.000000000",1018,479270.8]
["2019-07-16T05:01:15.000000000","2019-07-16T12:01:15.000000000",1017,478216.7]
["2019-07-16T05:01:15.000000000","2019-07-16T12:01:15.000000000",1020,2805479.0]
["2019-07-16T05:01:15.000000000","2019-07-16T12:01:15.000000000",1133,957.2209]
["2019-07-16T05:01:30.000000000","2019-07-16T12:01:30.000000000",1022,1.40312]
["2019-07-16T05:01:30.000000000","2019-07-16T12:01:30.000000000",1130,775032931.5551]
["2019-07-16T05:01:45.000000000","2019-07-16T12:01:45.000000000",1021,275.7751]
["2019-07-16T05:01:45.000000000","2019-07-16T12:01:45.000000000",1016,477400.0]
["2019-07-16T05:02:00.000000000","2019-07-16T12:02:00.000000000",1019,19900.15]
["2019-07-16T05:02:00.000000000","2019-07-16T12:02:00.000000000",1018,478864.6]
["2019-07-16T05:02:15.000000000","2019-07-16T12:02:15.000000000",1017,476000.0]
["2019-07-16T05:02:15.000000000","2019-07-16T12:02:15.000000000",1020,2805479.0]
["2019-07-16T05:02:15.000000000","2019-07-16T12:02:15.000000000",1133,954.9521]
["2019-07-16T05:02:30.000000000","2019-07-16T12:02:30.000000000",1022,0.0355547]
["2019-07-16T05:02:30.000000000","2019-07-16T12:02:30.000000000",1130,773718564.6436]
["2019-07-16T05:02:45.000000000","2019-07-16T12:02:45.000000000",1021,275.7396]
["2019-07-16T05:02:45.000000000","2019-07-16T12:02:45.000000000",1016,477400.0]
["2019-07-16T05:03:00.000000000","2019-07-16T12:03:00.000000000",1019,19900.15]
["2019-07-16T05:03:00.000000000","2019-07-16T12:03:00.000000000",1018,478412.5]
["2019-07-16T05:03:15.000000000","2019-07-16T12:03:15.000000000",1017,476319.8]
["2019-07-16T05:03:15.000000000","2019-07-16T12:03:15.000000000",1020,2805479.0]
["2019-07-16T05:03:15.000000000","2019-07-16T12:03:15.000000000",1133,954.8948]
["2019-07-16T05:03:30.000000000","2019-07-16T12:03:30.000000000",1022,1.733925]
["2019-07-16T05:03:30.000000000","2019-07-16T12:03:30.000000000",1130,773693876.4284]
["2019-07-16T05:03:45.000000000","2019-07-16T12:03:45.000000000",1021,275.7685]
["2019-07-16T05:03:45.000000000","2019-07-16T12:03:45.000000000",1016,477600.0]
["2019-07-16T05:04:00.000000000","2019-07-16T12:04:00.000000000",1019,19900.15]
["2019-07-16T05:04:00.000000000","2019-07-16T12:04:00.000000000",1018,478447.9]
["2019-07-16T05:04:15.000000000","2019-07-16T12:04:15.000000000",1017,477121.89999999997]
["2019-07-16T05:04:15.000000000","2019-07-16T12:04:15.000000000",1020,2805479.0]
["2019-07-16T05:04:15.000000000","2019-07-16T12:04:15.000000000",1133,955.5052]
["2019-07-16T05:04:30.000000000","2019-07-16T12:04:30.000000000",1022,1.949275]
["2019-07-16T05:04:30.000000000","2019-07-16T12:04:30.000000000",1130,772915356.0059]
["2019-07-16T05:04:45.000000000","2019-07-16T12:04:45.000000000",1021,275.5664]
["2019-07-16T05:04:45.000000000","2019-07-16T12:04:45.000000000",1016,477400.0]
["2019-07-16T05:05:00.000000000","2019-07-16T12:05:00.000000000",1019,20000.0]
["2019-07-16T05:05:00.000000000","2019-07-16T12:05:00.000000000",1018,477645.8]
["2019-07-16T05:05:15.000000000","2019-07-16T12:05:15.000000000",1017,476761.39999999997]
["2019-07-16T05:05:15.000000000","2019-07-16T12:05:15.000000000",1020,2805479.0]
["2019-07-16T05:05:15.000000000","2019-07-16T12:05:15.000000000",1133,955.0406]
["2019-07-16T05:05:30.000000000","2019-07-16T12:05:30.000000000",1022,2.166841]
["2019-07-16T05:05:30.000000000","2019-07-16T12:05:30.000000000",1130,773625422.7408]
["2019-07-16T05:05:45.000000000","2019-07-16T12:05:45.000000000",1021,275.6708]
["2019-07-16T05:05:45.000000000","2019-07-16T12:05:45.000000000",1016,477500.0]
["2019-07-16T05:06:00.000000000","2019-07-16T12:06:00.000000000",1019,20346.76]
["2019-07-16T05:06:00.000000000","2019-07-16T12:06:00.000000000",1018,478418.8]
["2019-07-16T05:06:15.000000000","2019-07-16T12:06:15.000000000",1017,477487.5]
["2019-07-16T05:06:15.000000000","2019-07-16T12:06:15.000000000",1020,2805479.0]
["2019-07-16T05:06:15.000000000","2019-07-16T12:06:15.000000000",1133,954.2604]
["2019-07-16T05:06:30.000000000","2019-07-16T12:06:30.000000000",1022,2.348858]
["2019-07-16T05:06:30.000000000","2019-07-16T12:06:30.000000000",1130,773338702.787]
["2019-07-16T05:06:45.000000000","2019-07-16T12:06:45.000000000",1021,275.5021]
["2019-07-16T05:06:45.000000000","2019-07-16T12:06:45.000000000",1016,477100.0]
["2019-07-16T05:07:00.000000000","2019-07-16T12:07:00.000000000",1019,20300.05]
["2019-07-16T05:07:00.000000000","2019-07-16T12:07:00.000000000",1018,478687.5]
["2019-07-16T05:07:15.000000000","2019-07-16T12:07:15.000000000",1017,477818.8]
["2019-07-16T05:07:15.000000000","2019-07-16T12:07:15.000000000",1020,2805479.0]
["2019-07-16T05:07:15.000000000","2019-07-16T12:07:15.000000000",1133,954.8209]
["2019-07-16T05:07:30.000000000","2019-07-16T12:07:30.000000000",1022,2.564208]
["2019-07-16T05:07:30.000000000","2019-07-16T12:07:30.000000000",1130,773033747.2197]
["2019-07-16T05:07:45.000000000","2019-07-16T12:07:45.000000000",1021,275.7508]
["2019-07-16T05:07:45.000000000","2019-07-16T12:07:45.000000000",1016,477700.0]
["2019-07-16T05:08:00.000000000","2019-07-16T12:08:00.000000000",1019,20753.45]
["2019-07-16T05:08:00.000000000","2019-07-16T12:08:00.000000000",1018,478329.2]
["2019-07-16T05:08:15.000000000","2019-07-16T12:08:15.000000000",1017,477043.8]
["2019-07-16T05:08:15.000000000","2019-07-16T12:08:15.000000000",1020,2805479.0]
["2019-07-16T05:08:15.000000000","2019-07-16T12:08:15.000000000",1133,953.6834]
["2019-07-16T05:08:30.000000000","2019-07-16T12:08:30.000000000",1022,2.817286]
["2019-07-16T05:08:30.000000000","2019-07-16T12:08:30.000000000",1130,772921528.0597]
["2019-07-16T05:08:45.000000000","2019-07-16T12:08:45.000000000",1021,275.5465]
["2019-07-16T05:08:45.000000000","2019-07-16T12:08:45.000000000",1016,477200.0]
["2019-07-16T05:09:00.000000000","2019-07-16T12:09:00.000000000",1019,20800.05]
["2019-07-16T05:09:00.000000000","2019-07-16T12:09:00.000000000",1018,476575.0]
["2019-07-16T05:09:15.000000000","2019-07-16T12:09:15.000000000",1017,476501.0]
["2019-07-16T05:09:15.000000000","2019-07-16T12:09:15.000000000",1020,2805479.0]
["2019-07-16T05:09:15.000000000","2019-07-16T12:09:15.000000000",1133,952.6385]
["2019-07-16T05:09:30.000000000","2019-07-16T12:09:30.000000000",1022,3.096997]
["2019-07-16T05:09:30.000000000","2019-07-16T12:09:30.000000000",1130,772697370.2876]
["2019-07-16T05:09:45.000000000","2019-07-16T12:09:45.000000000",1021,275.3533]
["2019-07-16T05:09:45.000000000","2019-07-16T12:09:45.000000000",1016,477100.0]
["2019-07-16T05:10:00.000000000","2019-07-16T12:10:00.000000000",1019,20906.690000000002]
["2019-07-16T05:10:00.000000000","2019-07-16T12:10:00.000000000",1018,476068.8]
["2019-07-16T05:10:15.000000000","2019-07-16T12:10:15.000000000",1017,476511.39999999997]
["2019-07-16T05:10:15.000000000","2019-07-16T12:10:15.000000000",1020,2805479.0]
["2019-07-16T05:10:15.000000000","2019-07-16T12:10:15.000000000",1133,953.8197]
["2019-07-16T05:10:30.000000000","2019-07-16T12:10:30.000000000",1022,3.33452]
["2019-07-16T05:10:30.000000000","2019-07-16T12:10:30.000000000",1130,772715886.449]
["2019-07-16T05:10:45.000000000","2019-07-16T12:10:45.000000000",1021,275.2556]
["2019-07-16T05:10:45.000000000","2019-07-16T12:10:45.000000000",1016,477000.0]
["2019-07-16T05:11:00.000000000","2019-07-16T12:11:00.000000000",1019,21300.05]
["2019-07-16T05:11:00.000000000","2019-07-16T12:11:00.000000000",1018,477835.39999999997]
["2019-07-16T05:11:15.000000000","2019-07-16T12:11:15.000000000",1017,477179.19999999995]
["2019-07-16T05:11:15.000000000","2019-07-16T12:11:15.000000000",1020,2805479.0]
["2019-07-16T05:11:15.000000000","2019-07-16T12:11:15.000000000",1133,955.0688]
["2019-07-16T05:11:30.000000000","2019-07-16T12:11:30.000000000",1022,3.62983]
["2019-07-16T05:11:30.000000000","2019-07-16T12:11:30.000000000",1130,772510244.8383]
["2019-07-16T05:11:45.000000000","2019-07-16T12:11:45.000000000",1021,275.3045]
["2019-07-16T05:11:45.000000000","2019-07-16T12:11:45.000000000",1016,476900.0]
["2019-07-16T05:12:00.000000000","2019-07-16T12:12:00.000000000",1019,21200.199999999997]
["2019-07-16T05:12:00.000000000","2019-07-16T12:12:00.000000000",1018,477872.9]
["2019-07-16T05:12:15.000000000","2019-07-16T12:12:15.000000000",1017,476676.10000000003]
["2019-07-16T05:12:15.000000000","2019-07-16T12:12:15.000000000",1020,2805479.0]
["2019-07-16T05:12:15.000000000","2019-07-16T12:12:15.000000000",1133,954.4678]
["2019-07-16T05:12:30.000000000","2019-07-16T12:12:30.000000000",1022,3.93172]
["2019-07-16T05:12:30.000000000","2019-07-16T12:12:30.000000000",1130,771700583.5989]
["2019-07-16T05:12:45.000000000","2019-07-16T12:12:45.000000000",1021,275.1868]
["2019-07-16T05:12:45.000000000","2019-07-16T12:12:45.000000000",1016,476600.0]
["2019-07-16T05:13:00.000000000","2019-07-16T12:13:00.000000000",1019,21553.38]
["2019-07-16T05:13:00.000000000","2019-07-16T12:13:00.000000000",1018,477704.2]
["2019-07-16T05:13:15.000000000","2019-07-16T12:13:15.000000000",1017,476427.1]
["2019-07-16T05:13:15.000000000","2019-07-16T12:13:15.000000000",1020,2805479.0]
["2019-07-16T05:13:15.000000000","2019-07-16T12:13:15.000000000",1133,954.0229]
["2019-07-16T05:13:30.000000000","2019-07-16T12:13:30.000000000",1022,3.159126]
["2019-07-16T05:13:30.000000000","2019-07-16T12:13:30.000000000",1130,771974959.4451]
["2019-07-16T05:13:45.000000000","2019-07-16T12:13:45.000000000",1021,275.0581]
["2019-07-16T05:13:45.000000000","2019-07-16T12:13:45.000000000",1016,476500.0]
["2019-07-16T05:14:00.000000000","2019-07-16T12:14:00.000000000",1019,21700.199999999997]
["2019-07-16T05:14:00.000000000","2019-07-16T12:14:00.000000000",1018,477525.0]
["2019-07-16T05:14:15.000000000","2019-07-16T12:14:15.000000000",1017,476262.5]
["2019-07-16T05:14:15.000000000","2019-07-16T12:14:15.000000000",1020,2805479.0]
["2019-07-16T05:14:15.000000000","2019-07-16T12:14:15.000000000",1133,953.8083]
["2019-07-16T05:14:30.000000000","2019-07-16T12:14:30.000000000",1022,4.664304]
["2019-07-16T05:14:30.000000000","2019-07-16T12:14:30.000000000",1130,771719380.3082]
["2019-07-16T05:14:45.000000000","2019-07-16T12:14:45.000000000",1021,275.1802]
["2019-07-16T05:14:45.000000000","2019-07-16T12:14:45.000000000",1016,476400.0]
["2019-07-16T05:15:00.000000000","2019-07-16T12:15:00.000000000",1019,21653.48]
["2019-07-16T05:15:00.000000000","2019-07-16T12:15:00.000000000",1018,477604.2]
["2019-07-16T05:15:15.000000000","2019-07-16T12:15:15.000000000",1017,477252.1]
["2019-07-16T05:15:15.000000000","2019-07-16T12:15:15.000000000",1020,2805479.0]
["2019-07-16T05:15:15.000000000","2019-07-16T12:15:15.000000000",1133,954.6646]
["2019-07-16T05:15:30.000000000","2019-07-16T12:15:30.000000000",1022,4.966226]
["2019-07-16T05:15:30.000000000","2019-07-16T12:15:30.000000000",1130,772080726.0034]
["2019-07-16T05:15:45.000000000","2019-07-16T12:15:45.000000000",1021,275.158]
["2019-07-16T05:15:45.000000000","2019-07-16T12:15:45.000000000",1016,476700.0]
["2019-07-16T05:16:00.000000000","2019-07-16T12:16:00.000000000",1019,22306.84]
["2019-07-16T05:16:00.000000000","2019-07-16T12:16:00.000000000",1018,477583.3]
["2019-07-16T05:16:15.000000000","2019-07-16T12:16:15.000000000",1017,476629.2]
["2019-07-16T05:16:15.000000000","2019-07-16T12:16:15.000000000",1020,2805479.0]
["2019-07-16T05:16:15.000000000","2019-07-16T12:16:15.000000000",1133,953.9688]
["2019-07-16T05:16:30.000000000","2019-07-16T12:16:30.000000000",1022,4.808587]
["2019-07-16T05:16:30.000000000","2019-07-16T12:16:30.000000000",1130,771383283.924]
["2019-07-16T05:16:45.000000000","2019-07-16T12:16:45.000000000",1021,275.067]
["2019-07-16T05:16:45.000000000","2019-07-16T12:16:45.000000000",1016,476700.0]
["2019-07-16T05:17:00.000000000","2019-07-16T12:17:00.000000000",1019,22753.45]
["2019-07-16T05:17:00.000000000","2019-07-16T12:17:00.000000000",1018,477489.6]
["2019-07-16T05:17:15.000000000","2019-07-16T12:17:15.000000000",1017,476676.10000000003]
["2019-07-16T05:17:15.000000000","2019-07-16T12:17:15.000000000",1020,2805479.0]
["2019-07-16T05:17:15.000000000","2019-07-16T12:17:15.000000000",1133,954.1053]
["2019-07-16T05:17:30.000000000","2019-07-16T12:17:30.000000000",1022,3.767415]
["2019-07-16T05:17:30.000000000","2019-07-16T12:17:30.000000000",1130,771775489.8882]
["2019-07-16T05:17:45.000000000","2019-07-16T12:17:45.000000000",1021,275.1935]
["2019-07-16T05:17:45.000000000","2019-07-16T12:17:45.000000000",1016,476600.0]
["2019-07-16T05:18:00.000000000","2019-07-16T12:18:00.000000000",1019,23000.0]
["2019-07-16T05:18:00.000000000","2019-07-16T12:18:00.000000000",1018,477870.8]
["2019-07-16T05:18:15.000000000","2019-07-16T12:18:15.000000000",1017,477224.0]
["2019-07-16T05:18:15.000000000","2019-07-16T12:18:15.000000000",1020,2805480.0]
["2019-07-16T05:18:15.000000000","2019-07-16T12:18:15.000000000",1133,955.024]
["2019-07-16T05:18:30.000000000","2019-07-16T12:18:30.000000000",1022,4.302393]
["2019-07-16T05:18:30.000000000","2019-07-16T12:18:30.000000000",1130,772610114.736]
["2019-07-16T05:18:45.000000000","2019-07-16T12:18:45.000000000",1021,275.3888]
["2019-07-16T05:18:45.000000000","2019-07-16T12:18:45.000000000",1016,476600.0]
["2019-07-16T05:19:00.000000000","2019-07-16T12:19:00.000000000",1019,22900.15]
["2019-07-16T05:19:00.000000000","2019-07-16T12:19:00.000000000",1018,477835.39999999997]
["2019-07-16T05:19:15.000000000","2019-07-16T12:19:15.000000000",1017,476583.3]
["2019-07-16T05:19:15.000000000","2019-07-16T12:19:15.000000000",1020,2805480.0]
["2019-07-16T05:19:15.000000000","2019-07-16T12:19:15.000000000",1133,954.9312]
["2019-07-16T05:19:30.000000000","2019-07-16T12:19:30.000000000",1022,6.269376]
["2019-07-16T05:19:30.000000000","2019-07-16T12:19:30.000000000",1130,773656558.776]
["2019-07-16T05:19:45.000000000","2019-07-16T12:19:45.000000000",1021,276.0348]
["2019-07-16T05:19:45.000000000","2019-07-16T12:19:45.000000000",1016,477500.0]
["2019-07-16T05:20:00.000000000","2019-07-16T12:20:00.000000000",1019,23406.690000000002]
["2019-07-16T05:20:00.000000000","2019-07-16T12:20:00.000000000",1018,479277.10000000003]
["2019-07-16T05:20:15.000000000","2019-07-16T12:20:15.000000000",1017,479359.39999999997]
["2019-07-16T05:20:15.000000000","2019-07-16T12:20:15.000000000",1020,2805480.0]
["2019-07-16T05:20:15.000000000","2019-07-16T12:20:15.000000000",1133,958.9532]
["2019-07-16T05:20:30.000000000","2019-07-16T12:20:30.000000000",1022,7.42816]
["2019-07-16T05:20:30.000000000","2019-07-16T12:20:30.000000000",1130,774952129.44]
["2019-07-16T05:20:45.000000000","2019-07-16T12:20:45.000000000",1021,276.3968]
["2019-07-16T05:20:45.000000000","2019-07-16T12:20:45.000000000",1016,479000.0]
["2019-07-16T05:21:00.000000000","2019-07-16T12:21:00.000000000",1019,23853.44]
["2019-07-16T05:21:00.000000000","2019-07-16T12:21:00.000000000",1018,479366.69999999995]
["2019-07-16T05:21:15.000000000","2019-07-16T12:21:15.000000000",1017,479825.0]
["2019-07-16T05:21:15.000000000","2019-07-16T12:21:15.000000000",1020,2805480.0]
["2019-07-16T05:21:15.000000000","2019-07-16T12:21:15.000000000",1133,959.6667]
["2019-07-16T05:21:30.000000000","2019-07-16T12:21:30.000000000",1022,8.480503]
["2019-07-16T05:21:30.000000000","2019-07-16T12:21:30.000000000",1130,776017370.196]
["2019-07-16T05:21:45.000000000","2019-07-16T12:21:45.000000000",1021,276.8541]
["2019-07-16T05:21:45.000000000","2019-07-16T12:21:45.000000000",1016,479800.0]
["2019-07-16T05:22:00.000000000","2019-07-16T12:22:00.000000000",1019,24353.44]
["2019-07-16T05:22:00.000000000","2019-07-16T12:22:00.000000000",1018,480770.8]
["2019-07-16T05:22:15.000000000","2019-07-16T12:22:15.000000000",1017,479732.3]
["2019-07-16T05:22:15.000000000","2019-07-16T12:22:15.000000000",1020,2805480.0]
["2019-07-16T05:22:15.000000000","2019-07-16T12:22:15.000000000",1133,960.499]
["2019-07-16T05:22:30.000000000","2019-07-16T12:22:30.000000000",1022,8.857913]
["2019-07-16T05:22:30.000000000","2019-07-16T12:22:30.000000000",1130,777412254.852]
["2019-07-16T05:22:45.000000000","2019-07-16T12:22:45.000000000",1021,277.2492]
["2019-07-16T05:22:45.000000000","2019-07-16T12:22:45.000000000",1016,480100.0]
["2019-07-16T05:23:00.000000000","2019-07-16T12:23:00.000000000",1019,24600.100000000002]
["2019-07-16T05:23:00.000000000","2019-07-16T12:23:00.000000000",1018,481764.6]
["2019-07-16T05:23:15.000000000","2019-07-16T12:23:15.000000000",1017,481605.2]
["2019-07-16T05:23:15.000000000","2019-07-16T12:23:15.000000000",1020,2805480.0]
["2019-07-16T05:23:15.000000000","2019-07-16T12:23:15.000000000",1133,963.5573]
["2019-07-16T05:23:30.000000000","2019-07-16T12:23:30.000000000",1022,9.566086]
["2019-07-16T05:23:30.000000000","2019-07-16T12:23:30.000000000",1130,779442580.728]
["2019-07-16T05:23:45.000000000","2019-07-16T12:23:45.000000000",1021,277.8153]
["2019-07-16T05:23:45.000000000","2019-07-16T12:23:45.000000000",1016,480700.0]
["2019-07-16T05:24:00.000000000","2019-07-16T12:24:00.000000000",1019,25306.84]
["2019-07-16T05:24:00.000000000","2019-07-16T12:24:00.000000000",1018,481729.2]
["2019-07-16T05:24:15.000000000","2019-07-16T12:24:15.000000000",1017,481749.0]
["2019-07-16T05:24:15.000000000","2019-07-16T12:24:15.000000000",1020,2805480.0]
["2019-07-16T05:24:15.000000000","2019-07-16T12:24:15.000000000",1133,962.2219]
["2019-07-16T05:24:30.000000000","2019-07-16T12:24:30.000000000",1022,10.02335]
["2019-07-16T05:24:30.000000000","2019-07-16T12:24:30.000000000",1130,778707544.968]
["2019-07-16T05:24:45.000000000","2019-07-16T12:24:45.000000000",1021,277.7198]
["2019-07-16T05:24:45.000000000","2019-07-16T12:24:45.000000000",1016,480700.0]
["2019-07-16T05:25:00.000000000","2019-07-16T12:25:00.000000000",1019,25600.100000000002]
["2019-07-16T05:25:00.000000000","2019-07-16T12:25:00.000000000",1018,481783.3]
["2019-07-16T05:25:15.000000000","2019-07-16T12:25:15.000000000",1017,481807.3]
["2019-07-16T05:25:15.000000000","2019-07-16T12:25:15.000000000",1020,2805480.0]
["2019-07-16T05:25:15.000000000","2019-07-16T12:25:15.000000000",1133,963.5802]
["2019-07-16T05:25:30.000000000","2019-07-16T12:25:30.000000000",1022,10.6983]
["2019-07-16T05:25:30.000000000","2019-07-16T12:25:30.000000000",1130,778496011.776]
["2019-07-16T05:25:45.000000000","2019-07-16T12:25:45.000000000",1021,277.4868]
["2019-07-16T05:25:45.000000000","2019-07-16T12:25:45.000000000",1016,480700.0]
["2019-07-16T05:26:00.000000000","2019-07-16T12:26:00.000000000",1019,26253.45]
["2019-07-16T05:26:00.000000000","2019-07-16T12:26:00.000000000",1018,481633.30000000005]
["2019-07-16T05:26:15.000000000","2019-07-16T12:26:15.000000000",1017,481676.10000000003]
["2019-07-16T05:26:15.000000000","2019-07-16T12:26:15.000000000",1020,2805480.0]
["2019-07-16T05:26:15.000000000","2019-07-16T12:26:15.000000000",1133,963.4615]
["2019-07-16T05:26:30.000000000","2019-07-16T12:26:30.000000000",1022,11.25772]
["2019-07-16T05:26:30.000000000","2019-07-16T12:26:30.000000000",1130,778770107.172]
["2019-07-16T05:26:45.000000000","2019-07-16T12:26:45.000000000",1021,277.4467]
["2019-07-16T05:26:45.000000000","2019-07-16T12:26:45.000000000",1016,480800.0]
["2019-07-16T05:27:00.000000000","2019-07-16T12:27:00.000000000",1019,26706.74]
["2019-07-16T05:27:00.000000000","2019-07-16T12:27:00.000000000",1018,481752.1]
["2019-07-16T05:27:15.000000000","2019-07-16T12:27:15.000000000",1017,481759.4]
["2019-07-16T05:27:15.000000000","2019-07-16T12:27:15.000000000",1020,2805481.0]
["2019-07-16T05:27:15.000000000","2019-07-16T12:27:15.000000000",1133,963.1448]
["2019-07-16T05:27:30.000000000","2019-07-16T12:27:30.000000000",1022,12.04581]
["2019-07-16T05:27:30.000000000","2019-07-16T12:27:30.000000000",1130,778944885.6791]
["2019-07-16T05:27:45.000000000","2019-07-16T12:27:45.000000000",1021,277.5712]
["2019-07-16T05:27:45.000000000","2019-07-16T12:27:45.000000000",1016,481100.0]
["2019-07-16T05:28:00.000000000","2019-07-16T12:28:00.000000000",1019,27253.45]
["2019-07-16T05:28:00.000000000","2019-07-16T12:28:00.000000000",1018,481516.7]
["2019-07-16T05:28:15.000000000","2019-07-16T12:28:15.000000000",1017,481984.39999999997]
["2019-07-16T05:28:15.000000000","2019-07-16T12:28:15.000000000",1020,2805481.0]
["2019-07-16T05:28:15.000000000","2019-07-16T12:28:15.000000000",1133,963.4844]
["2019-07-16T05:28:30.000000000","2019-07-16T12:28:30.000000000",1022,12.28775]
["2019-07-16T05:28:30.000000000","2019-07-16T12:28:30.000000000",1130,779144355.3782]
["2019-07-16T05:28:45.000000000","2019-07-16T12:28:45.000000000",1021,277.7754]
["2019-07-16T05:28:45.000000000","2019-07-16T12:28:45.000000000",1016,481200.0]
["2019-07-16T05:29:00.000000000","2019-07-16T12:29:00.000000000",1019,27700.199999999997]
["2019-07-16T05:29:00.000000000","2019-07-16T12:29:00.000000000",1018,481816.7]
["2019-07-16T05:29:15.000000000","2019-07-16T12:29:15.000000000",1017,481984.39999999997]
["2019-07-16T05:29:15.000000000","2019-07-16T12:29:15.000000000",1020,2805481.0]
["2019-07-16T05:29:15.000000000","2019-07-16T12:29:15.000000000",1133,963.5157]
["2019-07-16T05:29:30.000000000","2019-07-16T12:29:30.000000000",1022,13.25794]
["2019-07-16T05:29:30.000000000","2019-07-16T12:29:30.000000000",1130,778458695.8218]
["2019-07-16T05:29:45.000000000","2019-07-16T12:29:45.000000000",1021,277.6266]
["2019-07-16T05:29:45.000000000","2019-07-16T12:29:45.000000000",1016,481100.0]
["2019-07-16T05:30:00.000000000","2019-07-16T12:30:00.000000000",1019,28506.789999999997]
["2019-07-16T05:30:00.000000000","2019-07-16T12:30:00.000000000",1018,481762.5]
["2019-07-16T05:30:15.000000000","2019-07-16T12:30:15.000000000",1017,481846.9]
["2019-07-16T05:30:15.000000000","2019-07-16T12:30:15.000000000",1020,2805481.0]
["2019-07-16T05:30:15.000000000","2019-07-16T12:30:15.000000000",1133,963.4302]
["2019-07-16T05:30:30.000000000","2019-07-16T12:30:30.000000000",1022,14.08822]
["2019-07-16T05:30:30.000000000","2019-07-16T12:30:30.000000000",1130,778203397.0508]
["2019-07-16T05:30:45.000000000","2019-07-16T12:30:45.000000000",1021,277.3557]
["2019-07-16T05:30:45.000000000","2019-07-16T12:30:45.000000000",1016,480900.0]
["2019-07-16T05:31:00.000000000","2019-07-16T12:31:00.000000000",1019,29006.789999999997]
["2019-07-16T05:31:00.000000000","2019-07-16T12:31:00.000000000",1018,481464.60000000003]
["2019-07-16T05:31:15.000000000","2019-07-16T12:31:15.000000000",1017,481984.39999999997]
["2019-07-16T05:31:15.000000000","2019-07-16T12:31:15.000000000",1020,2805481.0]
["2019-07-16T05:31:15.000000000","2019-07-16T12:31:15.000000000",1133,963.299]
["2019-07-16T05:31:30.000000000","2019-07-16T12:31:30.000000000",1022,14.64549]
["2019-07-16T05:31:30.000000000","2019-07-16T12:31:30.000000000",1130,778489836.6609]
["2019-07-16T05:31:45.000000000","2019-07-16T12:31:45.000000000",1021,277.3091]
["2019-07-16T05:31:45.000000000","2019-07-16T12:31:45.000000000",1016,480900.0]
["2019-07-16T05:32:00.000000000","2019-07-16T12:32:00.000000000",1019,29653.48]
["2019-07-16T05:32:00.000000000","2019-07-16T12:32:00.000000000",1018,481550.0]
["2019-07-16T05:32:15.000000000","2019-07-16T12:32:15.000000000",1017,481984.39999999997]
["2019-07-16T05:32:15.000000000","2019-07-16T12:32:15.000000000",1020,2805482.0]
["2019-07-16T05:32:15.000000000","2019-07-16T12:32:15.000000000",1133,963.3469]
["2019-07-16T05:32:30.000000000","2019-07-16T12:32:30.000000000",1022,15.60446]
["2019-07-16T05:32:30.000000000","2019-07-16T12:32:30.000000000",1130,778683131.3114]
["2019-07-16T05:32:45.000000000","2019-07-16T12:32:45.000000000",1021,277.5888]
["2019-07-16T05:32:45.000000000","2019-07-16T12:32:45.000000000",1016,480600.0]
["2019-07-16T05:33:00.000000000","2019-07-16T12:33:00.000000000",1019,30206.74]
["2019-07-16T05:33:00.000000000","2019-07-16T12:33:00.000000000",1018,481331.2]
["2019-07-16T05:33:15.000000000","2019-07-16T12:33:15.000000000",1017,481984.39999999997]
["2019-07-16T05:33:15.000000000","2019-07-16T12:33:15.000000000",1020,2805482.0]
["2019-07-16T05:33:15.000000000","2019-07-16T12:33:15.000000000",1133,963.299]
["2019-07-16T05:33:30.000000000","2019-07-16T12:33:30.000000000",1022,16.16172]
["2019-07-16T05:33:30.000000000","2019-07-16T12:33:30.000000000",1130,778646098.949]
["2019-07-16T05:33:45.000000000","2019-07-16T12:33:45.000000000",1021,277.6932]
["2019-07-16T05:33:45.000000000","2019-07-16T12:33:45.000000000",1016,480800.0]
["2019-07-16T05:34:00.000000000","2019-07-16T12:34:00.000000000",1019,30806.84]
["2019-07-16T05:34:00.000000000","2019-07-16T12:34:00.000000000",1018,481662.5]
["2019-07-16T05:34:15.000000000","2019-07-16T12:34:15.000000000",1017,481672.9]
["2019-07-16T05:34:15.000000000","2019-07-16T12:34:15.000000000",1020,2805482.0]
["2019-07-16T05:34:15.000000000","2019-07-16T12:34:15.000000000",1133,962.925]
["2019-07-16T05:34:30.000000000","2019-07-16T12:34:30.000000000",1022,17.22505]
["2019-07-16T05:34:30.000000000","2019-07-16T12:34:30.000000000",1130,778290924.9278]
["2019-07-16T05:34:45.000000000","2019-07-16T12:34:45.000000000",1021,277.4623]
["2019-07-16T05:34:45.000000000","2019-07-16T12:34:45.000000000",1016,480500.0]
["2019-07-16T05:35:00.000000000","2019-07-16T12:35:00.000000000",1019,31360.09]
["2019-07-16T05:35:00.000000000","2019-07-16T12:35:00.000000000",1018,481029.2]
["2019-07-16T05:35:15.000000000","2019-07-16T12:35:15.000000000",1017,481743.7]
["2019-07-16T05:35:15.000000000","2019-07-16T12:35:15.000000000",1020,2805482.0]
["2019-07-16T05:35:15.000000000","2019-07-16T12:35:15.000000000",1133,963.0124]
["2019-07-16T05:35:30.000000000","2019-07-16T12:35:30.000000000",1022,17.79784]
["2019-07-16T05:35:30.000000000","2019-07-16T12:35:30.000000000",1130,777973344.3654]
["2019-07-16T05:35:45.000000000","2019-07-16T12:35:45.000000000",1021,277.449]
["2019-07-16T05:35:45.000000000","2019-07-16T12:35:45.000000000",1016,480900.0]
["2019-07-16T05:36:00.000000000","2019-07-16T12:36:00.000000000",1019,32006.79]
["2019-07-16T05:36:00.000000000","2019-07-16T12:36:00.000000000",1018,481572.9]
["2019-07-16T05:36:15.000000000","2019-07-16T12:36:15.000000000",1017,481890.60000000003]
["2019-07-16T05:36:15.000000000","2019-07-16T12:36:15.000000000",1020,2805482.0]
["2019-07-16T05:36:15.000000000","2019-07-16T12:36:15.000000000",1133,963.3177]
["2019-07-16T05:36:30.000000000","2019-07-16T12:36:30.000000000",1022,19.05877]
["2019-07-16T05:36:30.000000000","2019-07-16T12:36:30.000000000",1130,778490394.698]
["2019-07-16T05:36:45.000000000","2019-07-16T12:36:45.000000000",1021,277.2558]
["2019-07-16T05:36:45.000000000","2019-07-16T12:36:45.000000000",1016,480700.0]
["2019-07-16T05:37:00.000000000","2019-07-16T12:37:00.000000000",1019,32553.39]
["2019-07-16T05:37:00.000000000","2019-07-16T12:37:00.000000000",1018,481352.10000000003]
["2019-07-16T05:37:15.000000000","2019-07-16T12:37:15.000000000",1017,481442.7]
["2019-07-16T05:37:15.000000000","2019-07-16T12:37:15.000000000",1020,2805483.0]
["2019-07-16T05:37:15.000000000","2019-07-16T12:37:15.000000000",1133,962.8781]
["2019-07-16T05:37:30.000000000","2019-07-16T12:37:30.000000000",1022,19.90456]
["2019-07-16T05:37:30.000000000","2019-07-16T12:37:30.000000000",1130,778851737.8491]
["2019-07-16T05:37:45.000000000","2019-07-16T12:37:45.000000000",1021,277.5023]
["2019-07-16T05:37:45.000000000","2019-07-16T12:37:45.000000000",1016,479900.0]
["2019-07-16T05:38:00.000000000","2019-07-16T12:38:00.000000000",1019,33100.1]
["2019-07-16T05:38:00.000000000","2019-07-16T12:38:00.000000000",1018,481252.1]
["2019-07-16T05:38:15.000000000","2019-07-16T12:38:15.000000000",1017,481938.5]
["2019-07-16T05:38:15.000000000","2019-07-16T12:38:15.000000000",1020,2805483.0]
["2019-07-16T05:38:15.000000000","2019-07-16T12:38:15.000000000",1133,963.201]
["2019-07-16T05:38:30.000000000","2019-07-16T12:38:30.000000000",1022,21.04347]
["2019-07-16T05:38:30.000000000","2019-07-16T12:38:30.000000000",1130,778614955.0839]
["2019-07-16T05:38:45.000000000","2019-07-16T12:38:45.000000000",1021,277.5822]
["2019-07-16T05:38:45.000000000","2019-07-16T12:38:45.000000000",1016,480300.0]
["2019-07-16T05:39:00.000000000","2019-07-16T12:39:00.000000000",1019,33806.840000000004]
["2019-07-16T05:39:00.000000000","2019-07-16T12:39:00.000000000",1018,481645.8]
["2019-07-16T05:39:15.000000000","2019-07-16T12:39:15.000000000",1017,481402.10000000003]
["2019-07-16T05:39:15.000000000","2019-07-16T12:39:15.000000000",1020,2805483.0]
["2019-07-16T05:39:15.000000000","2019-07-16T12:39:15.000000000",1133,963.1354]
["2019-07-16T05:39:30.000000000","2019-07-16T12:39:30.000000000",1022,21.87153]
["2019-07-16T05:39:30.000000000","2019-07-16T12:39:30.000000000",1130,778185435.6366]
["2019-07-16T05:39:45.000000000","2019-07-16T12:39:45.000000000",1021,277.631]
["2019-07-16T05:39:45.000000000","2019-07-16T12:39:45.000000000",1016,480500.0]
["2019-07-16T05:40:00.000000000","2019-07-16T12:40:00.000000000",1019,34506.79]
["2019-07-16T05:40:00.000000000","2019-07-16T12:40:00.000000000",1018,481643.7]
["2019-07-16T05:40:15.000000000","2019-07-16T12:40:15.000000000",1017,480643.7]
["2019-07-16T05:40:15.000000000","2019-07-16T12:40:15.000000000",1020,2805484.0]
["2019-07-16T05:40:15.000000000","2019-07-16T12:40:15.000000000",1133,962.1687]
["2019-07-16T05:40:30.000000000","2019-07-16T12:40:30.000000000",1022,22.7418]
["2019-07-16T05:40:30.000000000","2019-07-16T12:40:30.000000000",1130,777855507.55]
["2019-07-16T05:40:45.000000000","2019-07-16T12:40:45.000000000",1021,277.3003]
["2019-07-16T05:40:45.000000000","2019-07-16T12:40:45.000000000",1016,480700.0]
["2019-07-16T05:41:00.000000000","2019-07-16T12:41:00.000000000",1019,35106.77]
["2019-07-16T05:41:00.000000000","2019-07-16T12:41:00.000000000",1018,480631.3]
["2019-07-16T05:41:15.000000000","2019-07-16T12:41:15.000000000",1017,481838.5]
["2019-07-16T05:41:15.000000000","2019-07-16T12:41:15.000000000",1020,2805484.0]
["2019-07-16T05:41:15.000000000","2019-07-16T12:41:15.000000000",1133,963.3343]
["2019-07-16T05:41:30.000000000","2019-07-16T12:41:30.000000000",1022,23.60533]
["2019-07-16T05:41:30.000000000","2019-07-16T12:41:30.000000000",1130,779300331.81]
["2019-07-16T05:41:45.000000000","2019-07-16T12:41:45.000000000",1021,277.6776]
["2019-07-16T05:41:45.000000000","2019-07-16T12:41:45.000000000",1016,480700.0]
["2019-07-16T05:42:00.000000000","2019-07-16T12:42:00.000000000",1019,35853.44]
["2019-07-16T05:42:00.000000000","2019-07-16T12:42:00.000000000",1018,480068.8]
["2019-07-16T05:42:15.000000000","2019-07-16T12:42:15.000000000",1017,481794.8]
["2019-07-16T05:42:15.000000000","2019-07-16T12:42:15.000000000",1020,2805484.0]
["2019-07-16T05:42:15.000000000","2019-07-16T12:42:15.000000000",1133,963.149]
["2019-07-16T05:42:30.000000000","2019-07-16T12:42:30.000000000",1022,24.0804]
["2019-07-16T05:42:30.000000000","2019-07-16T12:42:30.000000000",1130,779344094.605]
["2019-07-16T05:42:45.000000000","2019-07-16T12:42:45.000000000",1021,277.7509]
["2019-07-16T05:42:45.000000000","2019-07-16T12:42:45.000000000",1016,480400.0]
["2019-07-16T05:43:00.000000000","2019-07-16T12:43:00.000000000",1019,36273.45]
["2019-07-16T05:43:00.000000000","2019-07-16T12:43:00.000000000",1018,481735.4]
["2019-07-16T05:43:15.000000000","2019-07-16T12:43:15.000000000",1017,481812.5]
["2019-07-16T05:43:15.000000000","2019-07-16T12:43:15.000000000",1020,2805485.0]
["2019-07-16T05:43:15.000000000","2019-07-16T12:43:15.000000000",1133,963.6917]
["2019-07-16T05:43:30.000000000","2019-07-16T12:43:30.000000000",1022,24.93289]
["2019-07-16T05:43:30.000000000","2019-07-16T12:43:30.000000000",1130,778584649.8155]
["2019-07-16T05:43:45.000000000","2019-07-16T12:43:45.000000000",1021,277.8064]
["2019-07-16T05:43:45.000000000","2019-07-16T12:43:45.000000000",1016,480300.0]
["2019-07-16T05:44:00.000000000","2019-07-16T12:44:00.000000000",1019,37306.840000000004]
["2019-07-16T05:44:00.000000000","2019-07-16T12:44:00.000000000",1018,481833.3]
["2019-07-16T05:44:15.000000000","2019-07-16T12:44:15.000000000",1017,481070.80000000005]
["2019-07-16T05:44:15.000000000","2019-07-16T12:44:15.000000000",1020,2805485.0]
["2019-07-16T05:44:15.000000000","2019-07-16T12:44:15.000000000",1133,963.0146]
["2019-07-16T05:44:30.000000000","2019-07-16T12:44:30.000000000",1022,26.05847]
["2019-07-16T05:44:30.000000000","2019-07-16T12:44:30.000000000",1130,778148396.898]
["2019-07-16T05:44:45.000000000","2019-07-16T12:44:45.000000000",1021,277.4667]
["2019-07-16T05:44:45.000000000","2019-07-16T12:44:45.000000000",1016,480400.0]
["2019-07-16T05:45:00.000000000","2019-07-16T12:45:00.000000000",1019,37960.079999999994]
["2019-07-16T05:45:00.000000000","2019-07-16T12:45:00.000000000",1018,481879.2]
["2019-07-16T05:45:15.000000000","2019-07-16T12:45:15.000000000",1017,480585.39999999997]
["2019-07-16T05:45:15.000000000","2019-07-16T12:45:15.000000000",1020,2805485.0]
["2019-07-16T05:45:15.000000000","2019-07-16T12:45:15.000000000",1133,962.4083]
["2019-07-16T05:45:30.000000000","2019-07-16T12:45:30.000000000",1022,27.50583]
["2019-07-16T05:45:30.000000000","2019-07-16T12:45:30.000000000",1130,779518876.3205]
["2019-07-16T05:45:45.000000000","2019-07-16T12:45:45.000000000",1021,277.6599]
["2019-07-16T05:45:45.000000000","2019-07-16T12:45:45.000000000",1016,480400.0]
["2019-07-16T05:46:00.000000000","2019-07-16T12:46:00.000000000",1019,38753.450000000004]
["2019-07-16T05:46:00.000000000","2019-07-16T12:46:00.000000000",1018,480516.7]
["2019-07-16T05:46:15.000000000","2019-07-16T12:46:15.000000000",1017,481834.4]
["2019-07-16T05:46:15.000000000","2019-07-16T12:46:15.000000000",1020,2805486.0]
["2019-07-16T05:46:15.000000000","2019-07-16T12:46:15.000000000",1133,963.1177]
["2019-07-16T05:46:30.000000000","2019-07-16T12:46:30.000000000",1022,28.53157]
["2019-07-16T05:46:30.000000000","2019-07-16T12:46:30.000000000",1130,779070556.9644]
["2019-07-16T05:46:45.000000000","2019-07-16T12:46:45.000000000",1021,277.6998]
["2019-07-16T05:46:45.000000000","2019-07-16T12:46:45.000000000",1016,480800.0]
["2019-07-16T05:47:00.000000000","2019-07-16T12:47:00.000000000",1019,39606.77]
["2019-07-16T05:47:00.000000000","2019-07-16T12:47:00.000000000",1018,481452.1]
["2019-07-16T05:47:15.000000000","2019-07-16T12:47:15.000000000",1017,481984.39999999997]
["2019-07-16T05:47:15.000000000","2019-07-16T12:47:15.000000000",1020,2805486.0]
["2019-07-16T05:47:15.000000000","2019-07-16T12:47:15.000000000",1133,962.5323]
["2019-07-16T05:47:30.000000000","2019-07-16T12:47:30.000000000",1022,29.37293]
["2019-07-16T05:47:30.000000000","2019-07-16T12:47:30.000000000",1130,778242377.4972]
["2019-07-16T05:47:45.000000000","2019-07-16T12:47:45.000000000",1021,277.3224]
["2019-07-16T05:47:45.000000000","2019-07-16T12:47:45.000000000",1016,480400.0]
["2019-07-16T05:48:00.000000000","2019-07-16T12:48:00.000000000",1019,40460.079999999994]
["2019-07-16T05:48:00.000000000","2019-07-16T12:48:00.000000000",1018,481795.8]
["2019-07-16T05:48:15.000000000","2019-07-16T12:48:15.000000000",1017,481360.4]
["2019-07-16T05:48:15.000000000","2019-07-16T12:48:15.000000000",1020,2805487.0]
["2019-07-16T05:48:15.000000000","2019-07-16T12:48:15.000000000",1133,963.2187]
["2019-07-16T05:48:30.000000000","2019-07-16T12:48:30.000000000",1022,30.31644]
["2019-07-16T05:48:30.000000000","2019-07-16T12:48:30.000000000",1130,778273795.8031]
["2019-07-16T05:48:45.000000000","2019-07-16T12:48:45.000000000",1021,277.4512]
["2019-07-16T05:48:45.000000000","2019-07-16T12:48:45.000000000",1016,480500.0]
["2019-07-16T05:49:00.000000000","2019-07-16T12:49:00.000000000",1019,41260.12]
["2019-07-16T05:49:00.000000000","2019-07-16T12:49:00.000000000",1018,481858.3]
["2019-07-16T05:49:15.000000000","2019-07-16T12:49:15.000000000",1017,481968.8]
["2019-07-16T05:49:15.000000000","2019-07-16T12:49:15.000000000",1020,2805487.0]
["2019-07-16T05:49:15.000000000","2019-07-16T12:49:15.000000000",1133,963.8438]
["2019-07-16T05:49:30.000000000","2019-07-16T12:49:30.000000000",1022,31.75504]
["2019-07-16T05:49:30.000000000","2019-07-16T12:49:30.000000000",1130,779251508.0226]
["2019-07-16T05:49:45.000000000","2019-07-16T12:49:45.000000000",1021,277.8219]
["2019-07-16T05:49:45.000000000","2019-07-16T12:49:45.000000000",1016,480400.0]
["2019-07-16T05:50:00.000000000","2019-07-16T12:50:00.000000000",1019,42260.12]
["2019-07-16T05:50:00.000000000","2019-07-16T12:50:00.000000000",1018,481741.69999999995]
["2019-07-16T05:50:15.000000000","2019-07-16T12:50:15.000000000",1017,479939.6]
["2019-07-16T05:50:15.000000000","2019-07-16T12:50:15.000000000",1020,2805487.0]
["2019-07-16T05:50:15.000000000","2019-07-16T12:50:15.000000000",1133,961.5063]
["2019-07-16T05:50:30.000000000","2019-07-16T12:50:30.000000000",1022,32.47202]
["2019-07-16T05:50:30.000000000","2019-07-16T12:50:30.000000000",1130,778821985.0208]
["2019-07-16T05:50:45.000000000","2019-07-16T12:50:45.000000000",1021,277.5866]
["2019-07-16T05:50:45.000000000","2019-07-16T12:50:45.000000000",1016,479900.0]
["2019-07-16T05:51:00.000000000","2019-07-16T12:51:00.000000000",1019,43006.79]
["2019-07-16T05:51:00.000000000","2019-07-16T12:51:00.000000000",1018,481045.8]
["2019-07-16T05:51:15.000000000","2019-07-16T12:51:15.000000000",1017,481228.1]
["2019-07-16T05:51:15.000000000","2019-07-16T12:51:15.000000000",1020,2805488.0]
["2019-07-16T05:51:15.000000000","2019-07-16T12:51:15.000000000",1133,962.4635]
["2019-07-16T05:51:30.000000000","2019-07-16T12:51:30.000000000",1022,33.43773]
["2019-07-16T05:51:30.000000000","2019-07-16T12:51:30.000000000",1130,777682395.7952]
["2019-07-16T05:51:45.000000000","2019-07-16T12:51:45.000000000",1021,277.4801]
["2019-07-16T05:51:45.000000000","2019-07-16T12:51:45.000000000",1016,480600.0]
["2019-07-16T05:52:00.000000000","2019-07-16T12:52:00.000000000",1019,43753.450000000004]
["2019-07-16T05:52:00.000000000","2019-07-16T12:52:00.000000000",1018,480783.3]
["2019-07-16T05:52:15.000000000","2019-07-16T12:52:15.000000000",1017,481948.89999999997]
["2019-07-16T05:52:15.000000000","2019-07-16T12:52:15.000000000",1020,2805488.0]
["2019-07-16T05:52:15.000000000","2019-07-16T12:52:15.000000000",1133,963.1239]
["2019-07-16T05:52:30.000000000","2019-07-16T12:52:30.000000000",1022,34.26803]
["2019-07-16T05:52:30.000000000","2019-07-16T12:52:30.000000000",1130,778031117.9536]
["2019-07-16T05:52:45.000000000","2019-07-16T12:52:45.000000000",1021,277.2115]
["2019-07-16T05:52:45.000000000","2019-07-16T12:52:45.000000000",1016,480400.0]
["2019-07-16T05:53:00.000000000","2019-07-16T12:53:00.000000000",1019,44660.03]
["2019-07-16T05:53:00.000000000","2019-07-16T12:53:00.000000000",1018,481337.5]
["2019-07-16T05:53:15.000000000","2019-07-16T12:53:15.000000000",1017,481493.7]
["2019-07-16T05:53:15.000000000","2019-07-16T12:53:15.000000000",1020,2805489.0]
["2019-07-16T05:53:15.000000000","2019-07-16T12:53:15.000000000",1133,962.9208]
["2019-07-16T05:53:30.000000000","2019-07-16T12:53:30.000000000",1022,35.47564]
["2019-07-16T05:53:30.000000000","2019-07-16T12:53:30.000000000",1130,778342804.5573]
["2019-07-16T05:53:45.000000000","2019-07-16T12:53:45.000000000",1021,277.3714]
["2019-07-16T05:53:45.000000000","2019-07-16T12:53:45.000000000",1016,480400.0]
["2019-07-16T05:54:00.000000000","2019-07-16T12:54:00.000000000",1019,45553.39]
["2019-07-16T05:54:00.000000000","2019-07-16T12:54:00.000000000",1018,481220.8]
["2019-07-16T05:54:15.000000000","2019-07-16T12:54:15.000000000",1017,481846.9]
["2019-07-16T05:54:15.000000000","2019-07-16T12:54:15.000000000",1020,2805489.0]
["2019-07-16T05:54:15.000000000","2019-07-16T12:54:15.000000000",1133,963.1948]
["2019-07-16T05:54:30.000000000","2019-07-16T12:54:30.000000000",1022,36.86097]
["2019-07-16T05:54:30.000000000","2019-07-16T12:54:30.000000000",1130,778050192.0546]
["2019-07-16T05:54:45.000000000","2019-07-16T12:54:45.000000000",1021,277.4557]
["2019-07-16T05:54:45.000000000","2019-07-16T12:54:45.000000000",1016,480200.0]
["2019-07-16T05:55:00.000000000","2019-07-16T12:55:00.000000000",1019,46406.689999999995]
["2019-07-16T05:55:00.000000000","2019-07-16T12:55:00.000000000",1018,481310.4]
["2019-07-16T05:55:15.000000000","2019-07-16T12:55:15.000000000",1017,481632.3]
["2019-07-16T05:55:15.000000000","2019-07-16T12:55:15.000000000",1020,2805490.0]
["2019-07-16T05:55:15.000000000","2019-07-16T12:55:15.000000000",1133,962.7469]
["2019-07-16T05:55:30.000000000","2019-07-16T12:55:30.000000000",1022,38.05314]
["2019-07-16T05:55:30.000000000","2019-07-16T12:55:30.000000000",1130,777919453.003]
["2019-07-16T05:55:45.000000000","2019-07-16T12:55:45.000000000",1021,277.4357]
["2019-07-16T05:55:45.000000000","2019-07-16T12:55:45.000000000",1016,480400.0]
["2019-07-16T05:56:00.000000000","2019-07-16T12:56:00.000000000",1019,47306.840000000004]
["2019-07-16T05:56:00.000000000","2019-07-16T12:56:00.000000000",1018,481270.8]
["2019-07-16T05:56:15.000000000","2019-07-16T12:56:15.000000000",1017,481522.89999999997]
["2019-07-16T05:56:15.000000000","2019-07-16T12:56:15.000000000",1020,2805490.0]
["2019-07-16T05:56:15.000000000","2019-07-16T12:56:15.000000000",1133,962.5833]
["2019-07-16T05:56:30.000000000","2019-07-16T12:56:30.000000000",1022,39.80694]
["2019-07-16T05:56:30.000000000","2019-07-16T12:56:30.000000000",1130,778044016.759]
["2019-07-16T05:56:45.000000000","2019-07-16T12:56:45.000000000",1021,277.1182]
["2019-07-16T05:56:45.000000000","2019-07-16T12:56:45.000000000",1016,480600.0]
["2019-07-16T05:57:00.000000000","2019-07-16T12:57:00.000000000",1019,47600.1]
["2019-07-16T05:57:00.000000000","2019-07-16T12:57:00.000000000",1018,481168.8]
["2019-07-16T05:57:15.000000000","2019-07-16T12:57:15.000000000",1017,481938.5]
["2019-07-16T05:57:15.000000000","2019-07-16T12:57:15.000000000",1020,2805491.0]
["2019-07-16T05:57:15.000000000","2019-07-16T12:57:15.000000000",1133,963.0093]
["2019-07-16T05:57:30.000000000","2019-07-16T12:57:30.000000000",1022,41.03241]
["2019-07-16T05:57:30.000000000","2019-07-16T12:57:30.000000000",1130,778810473.6802]
["2019-07-16T05:57:45.000000000","2019-07-16T12:57:45.000000000",1021,277.3958]
["2019-07-16T05:57:45.000000000","2019-07-16T12:57:45.000000000",1016,480500.0]
["2019-07-16T05:58:00.000000000","2019-07-16T12:58:00.000000000",1019,49206.740000000005]
["2019-07-16T05:58:00.000000000","2019-07-16T12:58:00.000000000",1018,481400.0]
["2019-07-16T05:58:15.000000000","2019-07-16T12:58:15.000000000",1017,481595.8]
["2019-07-16T05:58:15.000000000","2019-07-16T12:58:15.000000000",1020,2805491.0]
["2019-07-16T05:58:15.000000000","2019-07-16T12:58:15.000000000",1133,962.6145]
["2019-07-16T05:58:30.000000000","2019-07-16T12:58:30.000000000",1022,42.24671]
["2019-07-16T05:58:30.000000000","2019-07-16T12:58:30.000000000",1130,778088337.0924]
["2019-07-16T05:58:45.000000000","2019-07-16T12:58:45.000000000",1021,277.5645]
["2019-07-16T05:58:45.000000000","2019-07-16T12:58:45.000000000",1016,480200.0]
["2019-07-16T05:59:00.000000000","2019-07-16T12:59:00.000000000",1019,50260.12]
["2019-07-16T05:59:00.000000000","2019-07-16T12:59:00.000000000",1018,480860.4]
["2019-07-16T05:59:15.000000000","2019-07-16T12:59:15.000000000",1017,480130.2]
["2019-07-16T05:59:15.000000000","2019-07-16T12:59:15.000000000",1020,2805492.0]
["2019-07-16T05:59:15.000000000","2019-07-16T12:59:15.000000000",1133,960.8135]
["2019-07-16T05:59:30.000000000","2019-07-16T12:59:30.000000000",1022,43.61422]
["2019-07-16T05:59:30.000000000","2019-07-16T12:59:30.000000000",1130,777278672.1012]
["2019-07-16T05:59:45.000000000","2019-07-16T12:59:45.000000000",1021,277.1803]
["2019-07-16T05:59:45.000000000","2019-07-16T12:59:45.000000000",1016,480200.0]
["2019-07-16T06:00:00.000000000","2019-07-16T13:00:00.000000000",1019,51253.450000000004]
["2019-07-16T06:00:00.000000000","2019-07-16T13:00:00.000000000",1018,480875.0]
["2019-07-16T06:00:15.000000000","2019-07-16T13:00:15.000000000",1017,481984.39999999997]
["2019-07-16T06:00:15.000000000","2019-07-16T13:00:15.000000000",1020,2805493.0]
["2019-07-16T06:00:15.000000000","2019-07-16T13:00:15.000000000",1133,963.0656]
["2019-07-16T06:00:30.000000000","2019-07-16T13:00:30.000000000",1022,44.95512]
["2019-07-16T06:00:30.000000000","2019-07-16T13:00:30.000000000",1130,778960281.1122]
["2019-07-16T06:00:45.000000000","2019-07-16T13:00:45.000000000",1021,277.4956]
["2019-07-16T06:00:45.000000000","2019-07-16T13:00:45.000000000",1016,480900.0]
["2019-07-16T06:01:00.000000000","2019-07-16T13:01:00.000000000",1019,52260.12]
["2019-07-16T06:01:00.000000000","2019-07-16T13:01:00.000000000",1018,481589.60000000003]
["2019-07-16T06:01:15.000000000","2019-07-16T13:01:15.000000000",1017,481913.5]
["2019-07-16T06:01:15.000000000","2019-07-16T13:01:15.000000000",1020,2805493.0]
["2019-07-16T06:01:15.000000000","2019-07-16T13:01:15.000000000",1133,963.1927]
["2019-07-16T06:01:30.000000000","2019-07-16T13:01:30.000000000",1022,46.26041]
["2019-07-16T06:01:30.000000000","2019-07-16T13:01:30.000000000",1130,779035465.4574]
["2019-07-16T06:01:45.000000000","2019-07-16T13:01:45.000000000",1021,277.6066]
["2019-07-16T06:01:45.000000000","2019-07-16T13:01:45.000000000",1016,480500.0]
["2019-07-16T06:02:00.000000000","2019-07-16T13:02:00.000000000",1019,53306.840000000004]
["2019-07-16T06:02:00.000000000","2019-07-16T13:02:00.000000000",1018,481056.2]
["2019-07-16T06:02:15.000000000","2019-07-16T13:02:15.000000000",1017,481869.8]
["2019-07-16T06:02:15.000000000","2019-07-16T13:02:15.000000000",1020,2805494.0]
["2019-07-16T06:02:15.000000000","2019-07-16T13:02:15.000000000",1133,963.0052]
["2019-07-16T06:02:30.000000000","2019-07-16T13:02:30.000000000",1022,47.41933]
["2019-07-16T06:02:30.000000000","2019-07-16T13:02:30.000000000",1130,777372649.1636]
["2019-07-16T06:02:45.000000000","2019-07-16T13:02:45.000000000",1021,277.267]
["2019-07-16T06:02:45.000000000","2019-07-16T13:02:45.000000000",1016,480400.0]
["2019-07-16T06:03:00.000000000","2019-07-16T13:03:00.000000000",1019,54260.12]
["2019-07-16T06:03:00.000000000","2019-07-16T13:03:00.000000000",1018,481108.3]
["2019-07-16T06:03:15.000000000","2019-07-16T13:03:15.000000000",1017,481551.10000000003]
["2019-07-16T06:03:15.000000000","2019-07-16T13:03:15.000000000",1020,2805495.0]
["2019-07-16T06:03:15.000000000","2019-07-16T13:03:15.000000000",1133,962.5282]
["2019-07-16T06:03:30.000000000","2019-07-16T13:03:30.000000000",1022,48.49379]
["2019-07-16T06:03:30.000000000","2019-07-16T13:03:30.000000000",1130,778014542.9595]
["2019-07-16T06:03:45.000000000","2019-07-16T13:03:45.000000000",1021,277.2382]
["2019-07-16T06:03:45.000000000","2019-07-16T13:03:45.000000000",1016,480200.0]
["2019-07-16T06:04:00.000000000","2019-07-16T13:04:00.000000000",1019,55406.689999999995]
["2019-07-16T06:04:00.000000000","2019-07-16T13:04:00.000000000",1018,480618.7]
["2019-07-16T06:04:15.000000000","2019-07-16T13:04:15.000000000",1017,479961.5]
["2019-07-16T06:04:15.000000000","2019-07-16T13:04:15.000000000",1020,2805495.0]
["2019-07-16T06:04:15.000000000","2019-07-16T13:04:15.000000000",1133,960.7052]
["2019-07-16T06:04:30.000000000","2019-07-16T13:04:30.000000000",1022,48.98215]
["2019-07-16T06:04:30.000000000","2019-07-16T13:04:30.000000000",1130,778001637.6825]
["2019-07-16T06:04:45.000000000","2019-07-16T13:04:45.000000000",1021,277.1892]
["2019-07-16T06:04:45.000000000","2019-07-16T13:04:45.000000000",1016,480000.0]
["2019-07-16T06:05:00.000000000","2019-07-16T13:05:00.000000000",1019,56560.17]
["2019-07-16T06:05:00.000000000","2019-07-16T13:05:00.000000000",1018,480872.9]
["2019-07-16T06:05:15.000000000","2019-07-16T13:05:15.000000000",1017,479790.6]
["2019-07-16T06:05:15.000000000","2019-07-16T13:05:15.000000000",1020,2805496.0]
["2019-07-16T06:05:15.000000000","2019-07-16T13:05:15.000000000",1133,960.6052]
["2019-07-16T06:05:30.000000000","2019-07-16T13:05:30.000000000",1022,50.87365]
["2019-07-16T06:05:30.000000000","2019-07-16T13:05:30.000000000",1130,778051852.8248]
["2019-07-16T06:05:45.000000000","2019-07-16T13:05:45.000000000",1021,277.3669]
["2019-07-16T06:05:45.000000000","2019-07-16T13:05:45.000000000",1016,480000.0]
["2019-07-16T06:06:00.000000000","2019-07-16T13:06:00.000000000",1019,57606.77]
["2019-07-16T06:06:00.000000000","2019-07-16T13:06:00.000000000",1018,480933.3]
["2019-07-16T06:06:15.000000000","2019-07-16T13:06:15.000000000",1017,480236.5]
["2019-07-16T06:06:15.000000000","2019-07-16T13:06:15.000000000",1020,2805497.0]
["2019-07-16T06:06:15.000000000","2019-07-16T13:06:15.000000000",1133,961.3177]
["2019-07-16T06:06:30.000000000","2019-07-16T13:06:30.000000000",1022,52.34547]
["2019-07-16T06:06:30.000000000","2019-07-16T13:06:30.000000000",1130,777547701.7955]
["2019-07-16T06:06:45.000000000","2019-07-16T13:06:45.000000000",1021,277.3224]
["2019-07-16T06:06:45.000000000","2019-07-16T13:06:45.000000000",1016,481000.0]
["2019-07-16T06:07:00.000000000","2019-07-16T13:07:00.000000000",1019,58660.03]
["2019-07-16T06:07:00.000000000","2019-07-16T13:07:00.000000000",1018,481693.8]
["2019-07-16T06:07:15.000000000","2019-07-16T13:07:15.000000000",1017,481592.69999999995]
["2019-07-16T06:07:15.000000000","2019-07-16T13:07:15.000000000",1020,2805497.0]
["2019-07-16T06:07:15.000000000","2019-07-16T13:07:15.000000000",1133,963.2885]
["2019-07-16T06:07:30.000000000","2019-07-16T13:07:30.000000000",1022,53.1402]
["2019-07-16T06:07:30.000000000","2019-07-16T13:07:30.000000000",1130,779298329.1492]
["2019-07-16T06:07:45.000000000","2019-07-16T13:07:45.000000000",1021,277.5356]
["2019-07-16T06:07:45.000000000","2019-07-16T13:07:45.000000000",1016,480900.0]
["2019-07-16T06:08:00.000000000","2019-07-16T13:08:00.000000000",1019,59906.689999999995]
["2019-07-16T06:08:00.000000000","2019-07-16T13:08:00.000000000",1018,481614.6]
["2019-07-16T06:08:15.000000000","2019-07-16T13:08:15.000000000",1017,481671.89999999997]
["2019-07-16T06:08:15.000000000","2019-07-16T13:08:15.000000000",1020,2805498.0]
["2019-07-16T06:08:15.000000000","2019-07-16T13:08:15.000000000",1133,963.4094]
["2019-07-16T06:08:30.000000000","2019-07-16T13:08:30.000000000",1022,54.0948]
["2019-07-16T06:08:30.000000000","2019-07-16T13:08:30.000000000",1130,779099135.9457]
["2019-07-16T06:08:45.000000000","2019-07-16T13:08:45.000000000",1021,277.6]
["2019-07-16T06:08:45.000000000","2019-07-16T13:08:45.000000000",1016,480700.0]
["2019-07-16T06:09:00.000000000","2019-07-16T13:09:00.000000000",1019,61060.17]
["2019-07-16T06:09:00.000000000","2019-07-16T13:09:00.000000000",1018,481695.80000000005]
["2019-07-16T06:09:15.000000000","2019-07-16T13:09:15.000000000",1017,481946.9]
["2019-07-16T06:09:15.000000000","2019-07-16T13:09:15.000000000",1020,2805499.0]
["2019-07-16T06:09:15.000000000","2019-07-16T13:09:15.000000000",1133,963.474]
["2019-07-16T06:09:30.000000000","2019-07-16T13:09:30.000000000",1022,55.04722]
["2019-07-16T06:09:30.000000000","2019-07-16T13:09:30.000000000",1130,778245983.6998]
["2019-07-16T06:09:45.000000000","2019-07-16T13:09:45.000000000",1021,277.6422]
["2019-07-16T06:09:45.000000000","2019-07-16T13:09:45.000000000",1016,480700.0]
["2019-07-16T06:10:00.000000000","2019-07-16T13:10:00.000000000",1019,62306.840000000004]
["2019-07-16T06:10:00.000000000","2019-07-16T13:10:00.000000000",1018,481960.39999999997]
["2019-07-16T06:10:15.000000000","2019-07-16T13:10:15.000000000",1017,481632.3]
["2019-07-16T06:10:15.000000000","2019-07-16T13:10:15.000000000",1020,2805500.0]
["2019-07-16T06:10:15.000000000","2019-07-16T13:10:15.000000000",1133,962.1573]
["2019-07-16T06:10:30.000000000","2019-07-16T13:10:30.000000000",1022,55.59105]
["2019-07-16T06:10:30.000000000","2019-07-16T13:10:30.000000000",1130,778850285.25]
["2019-07-16T06:10:45.000000000","2019-07-16T13:10:45.000000000",1021,277.4512]
["2019-07-16T06:10:45.000000000","2019-07-16T13:10:45.000000000",1016,480900.0]
["2019-07-16T06:11:00.000000000","2019-07-16T13:11:00.000000000",1019,63500.0]
["2019-07-16T06:11:00.000000000","2019-07-16T13:11:00.000000000",1018,481795.8]
["2019-07-16T06:11:15.000000000","2019-07-16T13:11:15.000000000",1017,481961.5]
["2019-07-16T06:11:15.000000000","2019-07-16T13:11:15.000000000",1020,2805500.0]
["2019-07-16T06:11:15.000000000","2019-07-16T13:11:15.000000000",1133,963.7282]
["2019-07-16T06:11:30.000000000","2019-07-16T13:11:30.000000000",1022,56.45024]
["2019-07-16T06:11:30.000000000","2019-07-16T13:11:30.000000000",1130,779635261.4952]
["2019-07-16T06:11:45.000000000","2019-07-16T13:11:45.000000000",1021,277.8287]
["2019-07-16T06:11:45.000000000","2019-07-16T13:11:45.000000000",1016,481000.0]
["2019-07-16T06:12:00.000000000","2019-07-16T13:12:00.000000000",1019,62700.200000000004]
["2019-07-16T06:12:00.000000000","2019-07-16T13:12:00.000000000",1018,481822.9]
["2019-07-16T06:12:15.000000000","2019-07-16T13:12:15.000000000",1017,481876.0]
["2019-07-16T06:12:15.000000000","2019-07-16T13:12:15.000000000",1020,2805501.0]
["2019-07-16T06:12:15.000000000","2019-07-16T13:12:15.000000000",1133,963.4739]
["2019-07-16T06:12:30.000000000","2019-07-16T13:12:30.000000000",1022,57.51809]
["2019-07-16T06:12:30.000000000","2019-07-16T13:12:30.000000000",1130,779349097.6362]
["2019-07-16T06:12:45.000000000","2019-07-16T13:12:45.000000000",1021,277.8553]
["2019-07-16T06:12:45.000000000","2019-07-16T13:12:45.000000000",1016,480700.0]
["2019-07-16T06:13:00.000000000","2019-07-16T13:13:00.000000000",1019,58433.53]
["2019-07-16T06:13:00.000000000","2019-07-16T13:13:00.000000000",1018,481085.39999999997]
["2019-07-16T06:13:15.000000000","2019-07-16T13:13:15.000000000",1017,481749.0]
["2019-07-16T06:13:15.000000000","2019-07-16T13:13:15.000000000",1020,2805502.0]
["2019-07-16T06:13:15.000000000","2019-07-16T13:13:15.000000000",1133,963.0802]
["2019-07-16T06:13:30.000000000","2019-07-16T13:13:30.000000000",1022,58.47933]
["2019-07-16T06:13:30.000000000","2019-07-16T13:13:30.000000000",1130,778059969.4672]
["2019-07-16T06:13:45.000000000","2019-07-16T13:13:45.000000000",1021,277.3092]
["2019-07-16T06:13:45.000000000","2019-07-16T13:13:45.000000000",1016,480400.0]
["2019-07-16T06:14:00.000000000","2019-07-16T13:14:00.000000000",1019,57400.149999999994]
["2019-07-16T06:14:00.000000000","2019-07-16T13:14:00.000000000",1018,481216.7]
["2019-07-16T06:14:15.000000000","2019-07-16T13:14:15.000000000",1017,481951.0]
["2019-07-16T06:14:15.000000000","2019-07-16T13:14:15.000000000",1020,2805503.0]
["2019-07-16T06:14:15.000000000","2019-07-16T13:14:15.000000000",1133,963.1677]
["2019-07-16T06:14:30.000000000","2019-07-16T13:14:30.000000000",1022,60.07331]
["2019-07-16T06:14:30.000000000","2019-07-16T13:14:30.000000000",1130,778876087.0732]
["2019-07-16T06:14:45.000000000","2019-07-16T13:14:45.000000000",1021,277.1559]
["2019-07-16T06:14:45.000000000","2019-07-16T13:14:45.000000000",1016,480100.0]
["2019-07-16T06:15:00.000000000","2019-07-16T13:15:00.000000000",1019,57353.44]
["2019-07-16T06:15:00.000000000","2019-07-16T13:15:00.000000000",1018,481058.3]
["2019-07-16T06:15:15.000000000","2019-07-16T13:15:15.000000000",1017,481754.2]
["2019-07-16T06:15:15.000000000","2019-07-16T13:15:15.000000000",1020,2805504.0]
["2019-07-16T06:15:15.000000000","2019-07-16T13:15:15.000000000",1133,962.8792]
["2019-07-16T06:15:30.000000000","2019-07-16T13:15:30.000000000",1022,60.92355]
["2019-07-16T06:15:30.000000000","2019-07-16T13:15:30.000000000",1130,777730316.3136]
["2019-07-16T06:15:45.000000000","2019-07-16T13:15:45.000000000",1021,277.3535]
["2019-07-16T06:15:45.000000000","2019-07-16T13:15:45.000000000",1016,480400.0]
["2019-07-16T06:16:00.000000000","2019-07-16T13:16:00.000000000",1019,57953.4]
["2019-07-16T06:16:00.000000000","2019-07-16T13:16:00.000000000",1018,481187.5]
["2019-07-16T06:16:15.000000000","2019-07-16T13:16:15.000000000",1017,481797.9]
["2019-07-16T06:16:15.000000000","2019-07-16T13:16:15.000000000",1020,2805505.0]
["2019-07-16T06:16:15.000000000","2019-07-16T13:16:15.000000000",1133,962.8583]
["2019-07-16T06:16:30.000000000","2019-07-16T13:16:30.000000000",1022,62.11571]
["2019-07-16T06:16:30.000000000","2019-07-16T13:16:30.000000000",1130,777948581.268]
["2019-07-16T06:16:45.000000000","2019-07-16T13:16:45.000000000",1021,277.2114]
["2019-07-16T06:16:45.000000000","2019-07-16T13:16:45.000000000",1016,480500.0]
["2019-07-16T06:17:00.000000000","2019-07-16T13:17:00.000000000",1019,58913.48]
["2019-07-16T06:17:00.000000000","2019-07-16T13:17:00.000000000",1018,481272.89999999997]
["2019-07-16T06:17:15.000000000","2019-07-16T13:17:15.000000000",1017,481551.10000000003]
["2019-07-16T06:17:15.000000000","2019-07-16T13:17:15.000000000",1020,2805505.0]
["2019-07-16T06:17:15.000000000","2019-07-16T13:17:15.000000000",1133,962.7761]
["2019-07-16T06:17:30.000000000","2019-07-16T13:17:30.000000000",1022,63.30559]
["2019-07-16T06:17:30.000000000","2019-07-16T13:17:30.000000000",1130,779151017.8826]
["2019-07-16T06:17:45.000000000","2019-07-16T13:17:45.000000000",1021,277.5977]
["2019-07-16T06:17:45.000000000","2019-07-16T13:17:45.000000000",1016,480500.0]
["2019-07-16T06:18:00.000000000","2019-07-16T13:18:00.000000000",1019,60306.840000000004]
["2019-07-16T06:18:00.000000000","2019-07-16T13:18:00.000000000",1018,480525.0]
["2019-07-16T06:18:15.000000000","2019-07-16T13:18:15.000000000",1017,481682.3]
["2019-07-16T06:18:15.000000000","2019-07-16T13:18:15.000000000",1020,2805506.0]
["2019-07-16T06:18:15.000000000","2019-07-16T13:18:15.000000000",1133,962.6073]
["2019-07-16T06:18:30.000000000","2019-07-16T13:18:30.000000000",1022,64.49108]
["2019-07-16T06:18:30.000000000","2019-07-16T13:18:30.000000000",1130,777232889.9181]
["2019-07-16T06:18:45.000000000","2019-07-16T13:18:45.000000000",1021,277.4335]
["2019-07-16T06:18:45.000000000","2019-07-16T13:18:45.000000000",1016,479700.0]
["2019-07-16T06:19:00.000000000","2019-07-16T13:19:00.000000000",1019,61660.03]
["2019-07-16T06:19:00.000000000","2019-07-16T13:19:00.000000000",1018,480981.3]
["2019-07-16T06:19:15.000000000","2019-07-16T13:19:15.000000000",1017,481794.8]
["2019-07-16T06:19:15.000000000","2019-07-16T13:19:15.000000000",1020,2805507.0]
["2019-07-16T06:19:15.000000000","2019-07-16T13:19:15.000000000",1133,962.6885]
["2019-07-16T06:19:30.000000000","2019-07-16T13:19:30.000000000",1022,65.06833]
["2019-07-16T06:19:30.000000000","2019-07-16T13:19:30.000000000",1130,778310485.1568]
["2019-07-16T06:19:45.000000000","2019-07-16T13:19:45.000000000",1021,277.227]
["2019-07-16T06:19:45.000000000","2019-07-16T13:19:45.000000000",1016,480100.0]
["2019-07-16T06:20:00.000000000","2019-07-16T13:20:00.000000000",1019,63306.840000000004]
["2019-07-16T06:20:00.000000000","2019-07-16T13:20:00.000000000",1018,480939.6]
["2019-07-16T06:20:15.000000000","2019-07-16T13:20:15.000000000",1017,479830.2]
["2019-07-16T06:20:15.000000000","2019-07-16T13:20:15.000000000",1020,2805508.0]
["2019-07-16T06:20:15.000000000","2019-07-16T13:20:15.000000000",1133,960.576]
["2019-07-16T06:20:30.000000000","2019-07-16T13:20:30.000000000",1022,66.55571]
["2019-07-16T06:20:30.000000000","2019-07-16T13:20:30.000000000",1130,778273446.181]
["2019-07-16T06:20:45.000000000","2019-07-16T13:20:45.000000000",1021,277.509]
["2019-07-16T06:20:45.000000000","2019-07-16T13:20:45.000000000",1016,480000.0]
["2019-07-16T06:21:00.000000000","2019-07-16T13:21:00.000000000",1019,63800.049999999996]
["2019-07-16T06:21:00.000000000","2019-07-16T13:21:00.000000000",1018,480893.7]
["2019-07-16T06:21:15.000000000","2019-07-16T13:21:15.000000000",1017,479740.6]
["2019-07-16T06:21:15.000000000","2019-07-16T13:21:15.000000000",1020,2805509.0]
["2019-07-16T06:21:15.000000000","2019-07-16T13:21:15.000000000",1133,960.5031]
["2019-07-16T06:21:30.000000000","2019-07-16T13:21:30.000000000",1022,67.50591]
["2019-07-16T06:21:30.000000000","2019-07-16T13:21:30.000000000",1130,777657075.8537]
["2019-07-16T06:21:45.000000000","2019-07-16T13:21:45.000000000",1021,277.1892]
["2019-07-16T06:21:45.000000000","2019-07-16T13:21:45.000000000",1016,479900.0]
["2019-07-16T06:22:00.000000000","2019-07-16T13:22:00.000000000",1019,59833.43]
["2019-07-16T06:22:00.000000000","2019-07-16T13:22:00.000000000",1018,480627.1]
["2019-07-16T06:22:15.000000000","2019-07-16T13:22:15.000000000",1017,479667.7]
["2019-07-16T06:22:15.000000000","2019-07-16T13:22:15.000000000",1020,2805510.0]
["2019-07-16T06:22:15.000000000","2019-07-16T13:22:15.000000000",1133,960.1698]
["2019-07-16T06:22:30.000000000","2019-07-16T13:22:30.000000000",1022,68.33167]
["2019-07-16T06:22:30.000000000","2019-07-16T13:22:30.000000000",1130,777875341.17]
["2019-07-16T06:22:45.000000000","2019-07-16T13:22:45.000000000",1021,277.1182]
["2019-07-16T06:22:45.000000000","2019-07-16T13:22:45.000000000",1016,479700.0]
["2019-07-16T06:23:00.000000000","2019-07-16T13:23:00.000000000",1019,58046.71]
["2019-07-16T06:23:00.000000000","2019-07-16T13:23:00.000000000",1018,480272.89999999997]
["2019-07-16T06:23:15.000000000","2019-07-16T13:23:15.000000000",1017,479653.1]
["2019-07-16T06:23:15.000000000","2019-07-16T13:23:15.000000000",1020,2805511.0]
["2019-07-16T06:23:15.000000000","2019-07-16T13:23:15.000000000",1133,960.176]
["2019-07-16T06:23:30.000000000","2019-07-16T13:23:30.000000000",1022,69.45277]
["2019-07-16T06:23:30.000000000","2019-07-16T13:23:30.000000000",1130,777290108.2913]
["2019-07-16T06:23:45.000000000","2019-07-16T13:23:45.000000000",1021,277.0893]
["2019-07-16T06:23:45.000000000","2019-07-16T13:23:45.000000000",1016,479500.0]
["2019-07-16T06:24:00.000000000","2019-07-16T13:24:00.000000000",1019,57953.4]
["2019-07-16T06:24:00.000000000","2019-07-16T13:24:00.000000000",1018,479787.5]
["2019-07-16T06:24:15.000000000","2019-07-16T13:24:15.000000000",1017,479660.39999999997]
["2019-07-16T06:24:15.000000000","2019-07-16T13:24:15.000000000",1020,2805512.0]
["2019-07-16T06:24:15.000000000","2019-07-16T13:24:15.000000000",1133,959.6625]
["2019-07-16T06:24:30.000000000","2019-07-16T13:24:30.000000000",1022,70.5428]
["2019-07-16T06:24:30.000000000","2019-07-16T13:24:30.000000000",1130,776704874.9952]
["2019-07-16T06:24:45.000000000","2019-07-16T13:24:45.000000000",1021,276.772]
["2019-07-16T06:24:45.000000000","2019-07-16T13:24:45.000000000",1016,479500.0]
["2019-07-16T06:25:00.000000000","2019-07-16T13:25:00.000000000",1019,58606.77]
["2019-07-16T06:25:00.000000000","2019-07-16T13:25:00.000000000",1018,478641.7]
["2019-07-16T06:25:15.000000000","2019-07-16T13:25:15.000000000",1017,479751.0]
["2019-07-16T06:25:15.000000000","2019-07-16T13:25:15.000000000",1020,2805513.0]
["2019-07-16T06:25:15.000000000","2019-07-16T13:25:15.000000000",1133,957.8198]
["2019-07-16T06:25:30.000000000","2019-07-16T13:25:30.000000000",1022,72.32103]
["2019-07-16T06:25:30.000000000","2019-07-16T13:25:30.000000000",1130,776785950.6192]
["2019-07-16T06:25:45.000000000","2019-07-16T13:25:45.000000000",1021,277.0804]
["2019-07-16T06:25:45.000000000","2019-07-16T13:25:45.000000000",1016,479700.0]
["2019-07-16T06:26:00.000000000","2019-07-16T13:26:00.000000000",1019,59900.149999999994]
["2019-07-16T06:26:00.000000000","2019-07-16T13:26:00.000000000",1018,479806.2]
["2019-07-16T06:26:15.000000000","2019-07-16T13:26:15.000000000",1017,479581.2]
["2019-07-16T06:26:15.000000000","2019-07-16T13:26:15.000000000",1020,2805514.0]
["2019-07-16T06:26:15.000000000","2019-07-16T13:26:15.000000000",1133,959.4895]
["2019-07-16T06:26:30.000000000","2019-07-16T13:26:30.000000000",1022,73.60862]
["2019-07-16T06:26:30.000000000","2019-07-16T13:26:30.000000000",1130,776144886.9972]
["2019-07-16T06:26:45.000000000","2019-07-16T13:26:45.000000000",1021,276.914]
["2019-07-16T06:26:45.000000000","2019-07-16T13:26:45.000000000",1016,479900.0]
["2019-07-16T06:27:00.000000000","2019-07-16T13:27:00.000000000",1019,61566.719999999994]
["2019-07-16T06:27:00.000000000","2019-07-16T13:27:00.000000000",1018,480125.0]
["2019-07-16T06:27:15.000000000","2019-07-16T13:27:15.000000000",1017,479875.0]
["2019-07-16T06:27:15.000000000","2019-07-16T13:27:15.000000000",1020,2805515.0]
["2019-07-16T06:27:15.000000000","2019-07-16T13:27:15.000000000",1133,961.0708]
["2019-07-16T06:27:30.000000000","2019-07-16T13:27:30.000000000",1022,74.88512]
["2019-07-16T06:27:30.000000000","2019-07-16T13:27:30.000000000",1130,776948663.143]
["2019-07-16T06:27:45.000000000","2019-07-16T13:27:45.000000000",1021,276.8185]
["2019-07-16T06:27:45.000000000","2019-07-16T13:27:45.000000000",1016,479800.0]
["2019-07-16T06:28:00.000000000","2019-07-16T13:28:00.000000000",1019,63000.0]
["2019-07-16T06:28:00.000000000","2019-07-16T13:28:00.000000000",1018,479941.7]
["2019-07-16T06:28:15.000000000","2019-07-16T13:28:15.000000000",1017,479632.3]
["2019-07-16T06:28:15.000000000","2019-07-16T13:28:15.000000000",1020,2805516.0]
["2019-07-16T06:28:15.000000000","2019-07-16T13:28:15.000000000",1133,961.0302]
["2019-07-16T06:28:30.000000000","2019-07-16T13:28:30.000000000",1022,75.54443]
["2019-07-16T06:28:30.000000000","2019-07-16T13:28:30.000000000",1130,776687465.988]
["2019-07-16T06:28:45.000000000","2019-07-16T13:28:45.000000000",1021,277.1027]
["2019-07-16T06:28:45.000000000","2019-07-16T13:28:45.000000000",1016,479600.0]
["2019-07-16T06:29:00.000000000","2019-07-16T13:29:00.000000000",1019,61920.07]
["2019-07-16T06:29:00.000000000","2019-07-16T13:29:00.000000000",1018,480495.8]
["2019-07-16T06:29:15.000000000","2019-07-16T13:29:15.000000000",1017,479887.5]
["2019-07-16T06:29:15.000000000","2019-07-16T13:29:15.000000000",1020,2805517.0]
["2019-07-16T06:29:15.000000000","2019-07-16T13:29:15.000000000",1133,961.2333]
["2019-07-16T06:29:30.000000000","2019-07-16T13:29:30.000000000",1022,77.23615]
["2019-07-16T06:29:30.000000000","2019-07-16T13:29:30.000000000",1130,776855793.2993]
["2019-07-16T06:29:45.000000000","2019-07-16T13:29:45.000000000",1021,276.7298]
["2019-07-16T06:29:45.000000000","2019-07-16T13:29:45.000000000",1016,479800.0]
["2019-07-16T06:30:00.000000000","2019-07-16T13:30:00.000000000",1019,59080.09]
["2019-07-16T06:30:00.000000000","2019-07-16T13:30:00.000000000",1018,480077.1]
["2019-07-16T06:30:15.000000000","2019-07-16T13:30:15.000000000",1017,479436.5]
["2019-07-16T06:30:15.000000000","2019-07-16T13:30:15.000000000",1020,2805518.0]
["2019-07-16T06:30:15.000000000","2019-07-16T13:30:15.000000000",1133,960.9053]
["2019-07-16T06:30:30.000000000","2019-07-16T13:30:30.000000000",1022,78.78789]
["2019-07-16T06:30:30.000000000","2019-07-16T13:30:30.000000000",1130,777317016.8096]
["2019-07-16T06:30:45.000000000","2019-07-16T13:30:45.000000000",1021,277.2759]
["2019-07-16T06:30:45.000000000","2019-07-16T13:30:45.000000000",1016,479500.0]
["2019-07-16T06:31:00.000000000","2019-07-16T13:31:00.000000000",1019,58153.48]
["2019-07-16T06:31:00.000000000","2019-07-16T13:31:00.000000000",1018,480079.2]
["2019-07-16T06:31:15.000000000","2019-07-16T13:31:15.000000000",1017,479680.2]
["2019-07-16T06:31:15.000000000","2019-07-16T13:31:15.000000000",1020,2805519.0]
["2019-07-16T06:31:15.000000000","2019-07-16T13:31:15.000000000",1133,959.2781]
["2019-07-16T06:31:30.000000000","2019-07-16T13:31:30.000000000",1022,80.87252]
["2019-07-16T06:31:30.000000000","2019-07-16T13:31:30.000000000",1130,776283736.824]
["2019-07-16T06:31:45.000000000","2019-07-16T13:31:45.000000000",1021,276.6808]
["2019-07-16T06:31:45.000000000","2019-07-16T13:31:45.000000000",1016,479900.0]
["2019-07-16T06:32:00.000000000","2019-07-16T13:32:00.000000000",1019,58753.450000000004]
["2019-07-16T06:32:00.000000000","2019-07-16T13:32:00.000000000",1018,480000.0]
["2019-07-16T06:32:15.000000000","2019-07-16T13:32:15.000000000",1017,479841.7]
["2019-07-16T06:32:15.000000000","2019-07-16T13:32:15.000000000",1020,2805520.0]
["2019-07-16T06:32:15.000000000","2019-07-16T13:32:15.000000000",1133,959.498]
["2019-07-16T06:32:30.000000000","2019-07-16T13:32:30.000000000",1022,82.12453]
["2019-07-16T06:32:30.000000000","2019-07-16T13:32:30.000000000",1130,777535279.296]
["2019-07-16T06:32:45.000000000","2019-07-16T13:32:45.000000000",1021,277.2403]
["2019-07-16T06:32:45.000000000","2019-07-16T13:32:45.000000000",1016,479600.0]
["2019-07-16T06:33:00.000000000","2019-07-16T13:33:00.000000000",1019,60166.81]
["2019-07-16T06:33:00.000000000","2019-07-16T13:33:00.000000000",1018,478022.89999999997]
["2019-07-16T06:33:15.000000000","2019-07-16T13:33:15.000000000",1017,479854.2]
["2019-07-16T06:33:15.000000000","2019-07-16T13:33:15.000000000",1020,2805521.0]
["2019-07-16T06:33:15.000000000","2019-07-16T13:33:15.000000000",1133,960.75]
["2019-07-16T06:33:30.000000000","2019-07-16T13:33:30.000000000",1022,83.87389]
["2019-07-16T06:33:30.000000000","2019-07-16T13:33:30.000000000",1130,776172069.3414]
["2019-07-16T06:33:45.000000000","2019-07-16T13:33:45.000000000",1021,276.814]
["2019-07-16T06:33:45.000000000","2019-07-16T13:33:45.000000000",1016,479900.0]
["2019-07-16T06:34:00.000000000","2019-07-16T13:34:00.000000000",1019,62006.79]
["2019-07-16T06:34:00.000000000","2019-07-16T13:34:00.000000000",1018,480189.6]
["2019-07-16T06:34:15.000000000","2019-07-16T13:34:15.000000000",1017,479770.8]
["2019-07-16T06:34:15.000000000","2019-07-16T13:34:15.000000000",1020,2805522.0]
["2019-07-16T06:34:15.000000000","2019-07-16T13:34:15.000000000",1133,959.8583]
["2019-07-16T06:34:30.000000000","2019-07-16T13:34:30.000000000",1022,85.43679]
["2019-07-16T06:34:30.000000000","2019-07-16T13:34:30.000000000",1130,777567532.588]
["2019-07-16T06:34:45.000000000","2019-07-16T13:34:45.000000000",1021,277.1915]
["2019-07-16T06:34:45.000000000","2019-07-16T13:34:45.000000000",1016,480200.0]
["2019-07-16T06:35:00.000000000","2019-07-16T13:35:00.000000000",1019,62340.1]
["2019-07-16T06:35:00.000000000","2019-07-16T13:35:00.000000000",1018,480456.2]
["2019-07-16T06:35:15.000000000","2019-07-16T13:35:15.000000000",1017,479744.8]
["2019-07-16T06:35:15.000000000","2019-07-16T13:35:15.000000000",1020,2805524.0]
["2019-07-16T06:35:15.000000000","2019-07-16T13:35:15.000000000",1133,958.6365]
["2019-07-16T06:35:30.000000000","2019-07-16T13:35:30.000000000",1022,87.13729]
["2019-07-16T06:35:30.000000000","2019-07-16T13:35:30.000000000",1130,777249943.8748]
["2019-07-16T06:35:45.000000000","2019-07-16T13:35:45.000000000",1021,277.0516]
["2019-07-16T06:35:45.000000000","2019-07-16T13:35:45.000000000",1016,479900.0]
["2019-07-16T06:36:00.000000000","2019-07-16T13:36:00.000000000",1019,59886.82]
["2019-07-16T06:36:00.000000000","2019-07-16T13:36:00.000000000",1018,480433.3]
["2019-07-16T06:36:15.000000000","2019-07-16T13:36:15.000000000",1017,479853.1]
["2019-07-16T06:36:15.000000000","2019-07-16T13:36:15.000000000",1020,2805525.0]
["2019-07-16T06:36:15.000000000","2019-07-16T13:36:15.000000000",1133,959.6593]
["2019-07-16T06:36:30.000000000","2019-07-16T13:36:30.000000000",1022,89.34399]
["2019-07-16T06:36:30.000000000","2019-07-16T13:36:30.000000000",1130,776727271.0575]
["2019-07-16T06:36:45.000000000","2019-07-16T13:36:45.000000000",1021,277.0517]
["2019-07-16T06:36:45.000000000","2019-07-16T13:36:45.000000000",1016,479200.0]
["2019-07-16T06:37:00.000000000","2019-07-16T13:37:00.000000000",1019,58546.71]
["2019-07-16T06:37:00.000000000","2019-07-16T13:37:00.000000000",1018,478193.8]
["2019-07-16T06:37:15.000000000","2019-07-16T13:37:15.000000000",1017,479879.2]
["2019-07-16T06:37:15.000000000","2019-07-16T13:37:15.000000000",1020,2805526.0]
["2019-07-16T06:37:15.000000000","2019-07-16T13:37:15.000000000",1133,959.8625]
["2019-07-16T06:37:30.000000000","2019-07-16T13:37:30.000000000",1022,90.86691]
["2019-07-16T06:37:30.000000000","2019-07-16T13:37:30.000000000",1130,777201117.175]
["2019-07-16T06:37:45.000000000","2019-07-16T13:37:45.000000000",1021,277.3424]
["2019-07-16T06:37:45.000000000","2019-07-16T13:37:45.000000000",1016,480300.0]
["2019-07-16T06:38:00.000000000","2019-07-16T13:38:00.000000000",1019,59006.79]
["2019-07-16T06:38:00.000000000","2019-07-16T13:38:00.000000000",1018,480800.0]
["2019-07-16T06:38:15.000000000","2019-07-16T13:38:15.000000000",1017,481420.8]
["2019-07-16T06:38:15.000000000","2019-07-16T13:38:15.000000000",1020,2805528.0]
["2019-07-16T06:38:15.000000000","2019-07-16T13:38:15.000000000",1133,962.3541]
["2019-07-16T06:38:30.000000000","2019-07-16T13:38:30.000000000",1022,92.70725]
["2019-07-16T06:38:30.000000000","2019-07-16T13:38:30.000000000",1130,778104493.6632]
["2019-07-16T06:38:45.000000000","2019-07-16T13:38:45.000000000",1021,277.2226]
["2019-07-16T06:38:45.000000000","2019-07-16T13:38:45.000000000",1016,480500.0]
["2019-07-16T06:39:00.000000000","2019-07-16T13:39:00.000000000",1019,60513.46]
["2019-07-16T06:39:00.000000000","2019-07-16T13:39:00.000000000",1018,478962.5]
["2019-07-16T06:39:15.000000000","2019-07-16T13:39:15.000000000",1017,481426.10000000003]
["2019-07-16T06:39:15.000000000","2019-07-16T13:39:15.000000000",1020,2805529.0]
["2019-07-16T06:39:15.000000000","2019-07-16T13:39:15.000000000",1133,961.6282]
["2019-07-16T06:39:30.000000000","2019-07-16T13:39:30.000000000",1022,95.20704]
["2019-07-16T06:39:30.000000000","2019-07-16T13:39:30.000000000",1130,777706105.3392]
["2019-07-16T06:39:45.000000000","2019-07-16T13:39:45.000000000",1021,277.4223]
["2019-07-16T06:39:45.000000000","2019-07-16T13:39:45.000000000",1016,480100.0]
["2019-07-16T06:40:00.000000000","2019-07-16T13:40:00.000000000",1019,61460.079999999994]
["2019-07-16T06:40:00.000000000","2019-07-16T13:40:00.000000000",1018,479108.3]
["2019-07-16T06:40:15.000000000","2019-07-16T13:40:15.000000000",1017,479807.3]
["2019-07-16T06:40:15.000000000","2019-07-16T13:40:15.000000000",1020,2805531.0]
["2019-07-16T06:40:15.000000000","2019-07-16T13:40:15.000000000",1133,958.2385]
["2019-07-16T06:40:30.000000000","2019-07-16T13:40:30.000000000",1022,99.0854]
["2019-07-16T06:40:30.000000000","2019-07-16T13:40:30.000000000",1130,777333243.5727]
["2019-07-16T06:40:45.000000000","2019-07-16T13:40:45.000000000",1021,277.0561]
["2019-07-16T06:40:45.000000000","2019-07-16T13:40:45.000000000",1016,479800.0]
["2019-07-16T06:41:00.000000000","2019-07-16T13:41:00.000000000",1019,60840.1]
["2019-07-16T06:41:00.000000000","2019-07-16T13:41:00.000000000",1018,480816.7]
["2019-07-16T06:41:15.000000000","2019-07-16T13:41:15.000000000",1017,480181.2]
["2019-07-16T06:41:15.000000000","2019-07-16T13:41:15.000000000",1020,2805532.0]
["2019-07-16T06:41:15.000000000","2019-07-16T13:41:15.000000000",1133,960.7458]
["2019-07-16T06:41:30.000000000","2019-07-16T13:41:30.000000000",1022,101.534]
["2019-07-16T06:41:30.000000000","2019-07-16T13:41:30.000000000",1130,778149088.7968]
["2019-07-16T06:41:45.000000000","2019-07-16T13:41:45.000000000",1021,277.258]
["2019-07-16T06:41:45.000000000","2019-07-16T13:41:45.000000000",1016,480300.0]
["2019-07-16T06:42:00.000000000","2019-07-16T13:42:00.000000000",1019,59446.74]
["2019-07-16T06:42:00.000000000","2019-07-16T13:42:00.000000000",1018,480856.3]
["2019-07-16T06:42:15.000000000","2019-07-16T13:42:15.000000000",1017,479871.89999999997]
["2019-07-16T06:42:15.000000000","2019-07-16T13:42:15.000000000",1020,2805533.0]
["2019-07-16T06:42:15.000000000","2019-07-16T13:42:15.000000000",1133,959.1865]
["2019-07-16T06:42:30.000000000","2019-07-16T13:42:30.000000000",1022,103.5298]
["2019-07-16T06:42:30.000000000","2019-07-16T13:42:30.000000000",1130,777152840.8376]
["2019-07-16T06:42:45.000000000","2019-07-16T13:42:45.000000000",1021,277.0938]
["2019-07-16T06:42:45.000000000","2019-07-16T13:42:45.000000000",1016,479700.0]
["2019-07-16T06:43:00.000000000","2019-07-16T13:43:00.000000000",1019,59453.4]
["2019-07-16T06:43:00.000000000","2019-07-16T13:43:00.000000000",1018,481368.7]
["2019-07-16T06:43:15.000000000","2019-07-16T13:43:15.000000000",1017,481760.4]
["2019-07-16T06:43:15.000000000","2019-07-16T13:43:15.000000000",1020,2805534.0]
["2019-07-16T06:43:15.000000000","2019-07-16T13:43:15.000000000",1133,963.4229]
["2019-07-16T06:43:30.000000000","2019-07-16T13:43:30.000000000",1022,105.4767]
["2019-07-16T06:43:30.000000000","2019-07-16T13:43:30.000000000",1130,779489002.7395]
["2019-07-16T06:43:45.000000000","2019-07-16T13:43:45.000000000",1021,277.571]
["2019-07-16T06:43:45.000000000","2019-07-16T13:43:45.000000000",1016,480300.0]
["2019-07-16T06:44:00.000000000","2019-07-16T13:44:00.000000000",1019,60353.44]
["2019-07-16T06:44:00.000000000","2019-07-16T13:44:00.000000000",1018,481179.19999999995]
["2019-07-16T06:44:15.000000000","2019-07-16T13:44:15.000000000",1017,479733.3]
["2019-07-16T06:44:15.000000000","2019-07-16T13:44:15.000000000",1020,2805536.0]
["2019-07-16T06:44:15.000000000","2019-07-16T13:44:15.000000000",1133,960.8875]
["2019-07-16T06:44:30.000000000","2019-07-16T13:44:30.000000000",1022,109.1419]
["2019-07-16T06:44:30.000000000","2019-07-16T13:44:30.000000000",1130,778044706.8639]
["2019-07-16T06:44:45.000000000","2019-07-16T13:44:45.000000000",1021,277.4979]
["2019-07-16T06:44:45.000000000","2019-07-16T13:44:45.000000000",1016,480500.0]
["2019-07-16T06:45:00.000000000","2019-07-16T13:45:00.000000000",1019,60900.149999999994]
["2019-07-16T06:45:00.000000000","2019-07-16T13:45:00.000000000",1018,481085.39999999997]
["2019-07-16T06:45:15.000000000","2019-07-16T13:45:15.000000000",1017,481565.60000000003]
["2019-07-16T06:45:15.000000000","2019-07-16T13:45:15.000000000",1020,2805537.0]
["2019-07-16T06:45:15.000000000","2019-07-16T13:45:15.000000000",1133,962.751]
["2019-07-16T06:45:30.000000000","2019-07-16T13:45:30.000000000",1022,113.1735]
["2019-07-16T06:45:30.000000000","2019-07-16T13:45:30.000000000",1130,778331429.6184]
["2019-07-16T06:45:45.000000000","2019-07-16T13:45:45.000000000",1021,277.56]
["2019-07-16T06:45:45.000000000","2019-07-16T13:45:45.000000000",1016,480800.0]
["2019-07-16T06:46:00.000000000","2019-07-16T13:46:00.000000000",1019,60446.74]
["2019-07-16T06:46:00.000000000","2019-07-16T13:46:00.000000000",1018,481568.8]
["2019-07-16T06:46:15.000000000","2019-07-16T13:46:15.000000000",1017,481834.4]
["2019-07-16T06:46:15.000000000","2019-07-16T13:46:15.000000000",1020,2805539.0]
["2019-07-16T06:46:15.000000000","2019-07-16T13:46:15.000000000",1133,963.199]
["2019-07-16T06:46:30.000000000","2019-07-16T13:46:30.000000000",1022,115.6976]
["2019-07-16T06:46:30.000000000","2019-07-16T13:46:30.000000000",1130,778761793.2]
["2019-07-16T06:46:45.000000000","2019-07-16T13:46:45.000000000",1021,277.1537]
["2019-07-16T06:46:45.000000000","2019-07-16T13:46:45.000000000",1016,479200.0]
["2019-07-16T06:47:00.000000000","2019-07-16T13:47:00.000000000",1019,59946.74]
["2019-07-16T06:47:00.000000000","2019-07-16T13:47:00.000000000",1018,478533.3]
["2019-07-16T06:47:15.000000000","2019-07-16T13:47:15.000000000",1017,479967.69999999995]
["2019-07-16T06:47:15.000000000","2019-07-16T13:47:15.000000000",1020,2805541.0]
["2019-07-16T06:47:15.000000000","2019-07-16T13:47:15.000000000",1133,958.6427]
["2019-07-16T06:47:30.000000000","2019-07-16T13:47:30.000000000",1022,77.46922]
["2019-07-16T06:47:30.000000000","2019-07-16T13:47:30.000000000",1130,776413832.963]
["2019-07-16T06:47:45.000000000","2019-07-16T13:47:45.000000000",1021,276.1281]
["2019-07-16T06:47:45.000000000","2019-07-16T13:47:45.000000000",1016,478200.0]
["2019-07-16T06:48:00.000000000","2019-07-16T13:48:00.000000000",1019,58493.46]
["2019-07-16T06:48:00.000000000","2019-07-16T13:48:00.000000000",1018,479179.19999999995]
["2019-07-16T06:48:15.000000000","2019-07-16T13:48:15.000000000",1017,479667.7]
["2019-07-16T06:48:15.000000000","2019-07-16T13:48:15.000000000",1020,2805541.0]
["2019-07-16T06:48:15.000000000","2019-07-16T13:48:15.000000000",1133,959.026]
["2019-07-16T06:48:30.000000000","2019-07-16T13:48:30.000000000",1022,63.66079]
["2019-07-16T06:48:30.000000000","2019-07-16T13:48:30.000000000",1130,775442831.0656]
["2019-07-16T06:48:45.000000000","2019-07-16T13:48:45.000000000",1021,276.2746]
["2019-07-16T06:48:45.000000000","2019-07-16T13:48:45.000000000",1016,478200.0]
["2019-07-16T06:49:00.000000000","2019-07-16T13:49:00.000000000",1019,57700.200000000004]
["2019-07-16T06:49:00.000000000","2019-07-16T13:49:00.000000000",1018,478745.8]
["2019-07-16T06:49:15.000000000","2019-07-16T13:49:15.000000000",1017,479924.0]
["2019-07-16T06:49:15.000000000","2019-07-16T13:49:15.000000000",1020,2805542.0]
["2019-07-16T06:49:15.000000000","2019-07-16T13:49:15.000000000",1133,958.9553]
["2019-07-16T06:49:30.000000000","2019-07-16T13:49:30.000000000",1022,54.53218]
["2019-07-16T06:49:30.000000000","2019-07-16T13:49:30.000000000",1130,775287123.4846]
["2019-07-16T06:49:45.000000000","2019-07-16T13:49:45.000000000",1021,276.2502]
["2019-07-16T06:49:45.000000000","2019-07-16T13:49:45.000000000",1016,478600.0]
["2019-07-16T06:50:00.000000000","2019-07-16T13:50:00.000000000",1019,57346.76]
["2019-07-16T06:50:00.000000000","2019-07-16T13:50:00.000000000",1018,479235.4]
["2019-07-16T06:50:15.000000000","2019-07-16T13:50:15.000000000",1017,479951.0]
["2019-07-16T06:50:15.000000000","2019-07-16T13:50:15.000000000",1020,2805543.0]
["2019-07-16T06:50:15.000000000","2019-07-16T13:50:15.000000000",1133,959.0322]
["2019-07-16T06:50:30.000000000","2019-07-16T13:50:30.000000000",1022,54.14812]
["2019-07-16T06:50:30.000000000","2019-07-16T13:50:30.000000000",1130,775119067.2459]
["2019-07-16T06:50:45.000000000","2019-07-16T13:50:45.000000000",1021,276.5499]
["2019-07-16T06:50:45.000000000","2019-07-16T13:50:45.000000000",1016,478900.0]
["2019-07-16T06:51:00.000000000","2019-07-16T13:51:00.000000000",1019,57606.77]
["2019-07-16T06:51:00.000000000","2019-07-16T13:51:00.000000000",1018,478345.8]
["2019-07-16T06:51:15.000000000","2019-07-16T13:51:15.000000000",1017,481426.10000000003]
["2019-07-16T06:51:15.000000000","2019-07-16T13:51:15.000000000",1020,2805544.0]
["2019-07-16T06:51:15.000000000","2019-07-16T13:51:15.000000000",1133,961.9719]
["2019-07-16T06:51:30.000000000","2019-07-16T13:51:30.000000000",1022,81.72498]
["2019-07-16T06:51:30.000000000","2019-07-16T13:51:30.000000000",1130,777853626.7096]
["2019-07-16T06:51:45.000000000","2019-07-16T13:51:45.000000000",1021,277.3979]
["2019-07-16T06:51:45.000000000","2019-07-16T13:51:45.000000000",1016,481700.0]
["2019-07-16T06:52:00.000000000","2019-07-16T13:52:00.000000000",1019,59313.380000000005]
["2019-07-16T06:52:00.000000000","2019-07-16T13:52:00.000000000",1018,483225.0]
["2019-07-16T06:52:15.000000000","2019-07-16T13:52:15.000000000",1017,481862.5]
["2019-07-16T06:52:15.000000000","2019-07-16T13:52:15.000000000",1020,2805545.0]
["2019-07-16T06:52:15.000000000","2019-07-16T13:52:15.000000000",1133,964.8833]
["2019-07-16T06:52:30.000000000","2019-07-16T13:52:30.000000000",1022,136.4213]
["2019-07-16T06:52:30.000000000","2019-07-16T13:52:30.000000000",1130,781622310.054]
["2019-07-16T06:52:45.000000000","2019-07-16T13:52:45.000000000",1021,278.2371]
["2019-07-16T06:52:45.000000000","2019-07-16T13:52:45.000000000",1016,481000.0]
["2019-07-16T06:53:00.000000000","2019-07-16T13:53:00.000000000",1019,63586.72]
["2019-07-16T06:53:00.000000000","2019-07-16T13:53:00.000000000",1018,480910.39999999997]
["2019-07-16T06:53:15.000000000","2019-07-16T13:53:15.000000000",1017,481566.7]
["2019-07-16T06:53:15.000000000","2019-07-16T13:53:15.000000000",1020,2805547.0]
["2019-07-16T06:53:15.000000000","2019-07-16T13:53:15.000000000",1133,963.1292]
["2019-07-16T06:53:30.000000000","2019-07-16T13:53:30.000000000",1022,105.8942]
["2019-07-16T06:53:30.000000000","2019-07-16T13:53:30.000000000",1130,779536103.3491]
["2019-07-16T06:53:45.000000000","2019-07-16T13:53:45.000000000",1021,277.7664]
["2019-07-16T06:53:45.000000000","2019-07-16T13:53:45.000000000",1016,480900.0]
["2019-07-16T06:54:00.000000000","2019-07-16T13:54:00.000000000",1019,65340.10999999999]
["2019-07-16T06:54:00.000000000","2019-07-16T13:54:00.000000000",1018,481606.3]
["2019-07-16T06:54:15.000000000","2019-07-16T13:54:15.000000000",1017,481747.9]
["2019-07-16T06:54:15.000000000","2019-07-16T13:54:15.000000000",1020,2805549.0]
["2019-07-16T06:54:15.000000000","2019-07-16T13:54:15.000000000",1133,963.4396]
["2019-07-16T06:54:30.000000000","2019-07-16T13:54:30.000000000",1022,104.6775]
["2019-07-16T06:54:30.000000000","2019-07-16T13:54:30.000000000",1130,779455578.6936]
["2019-07-16T06:54:45.000000000","2019-07-16T13:54:45.000000000",1021,278.0661]
["2019-07-16T06:54:45.000000000","2019-07-16T13:54:45.000000000",1016,481400.0]
["2019-07-16T06:55:00.000000000","2019-07-16T13:55:00.000000000",1019,61726.79]
["2019-07-16T06:55:00.000000000","2019-07-16T13:55:00.000000000",1018,482712.5]
["2019-07-16T06:55:15.000000000","2019-07-16T13:55:15.000000000",1017,483440.60000000003]
["2019-07-16T06:55:15.000000000","2019-07-16T13:55:15.000000000",1020,2805551.0]
["2019-07-16T06:55:15.000000000","2019-07-16T13:55:15.000000000",1133,966.7864]
["2019-07-16T06:55:30.000000000","2019-07-16T13:55:30.000000000",1022,148.285]
["2019-07-16T06:55:30.000000000","2019-07-16T13:55:30.000000000",1130,781685986.2812]
["2019-07-16T06:55:45.000000000","2019-07-16T13:55:45.000000000",1021,278.6212]
["2019-07-16T06:55:45.000000000","2019-07-16T13:55:45.000000000",1016,482300.0]
["2019-07-16T06:56:00.000000000","2019-07-16T13:56:00.000000000",1019,59900.149999999994]
["2019-07-16T06:56:00.000000000","2019-07-16T13:56:00.000000000",1018,483241.69999999995]
["2019-07-16T06:56:15.000000000","2019-07-16T13:56:15.000000000",1017,483804.19999999995]
["2019-07-16T06:56:15.000000000","2019-07-16T13:56:15.000000000",1020,2805552.0]
["2019-07-16T06:56:15.000000000","2019-07-16T13:56:15.000000000",1133,967.1]
["2019-07-16T06:56:30.000000000","2019-07-16T13:56:30.000000000",1022,148.9621]
["2019-07-16T06:56:30.000000000","2019-07-16T13:56:30.000000000",1130,782203326.3862]
["2019-07-16T06:56:45.000000000","2019-07-16T13:56:45.000000000",1021,278.7321]
["2019-07-16T06:56:45.000000000","2019-07-16T13:56:45.000000000",1016,481800.0]
["2019-07-16T06:57:00.000000000","2019-07-16T13:57:00.000000000",1019,60906.689999999995]
["2019-07-16T06:57:00.000000000","2019-07-16T13:57:00.000000000",1018,482216.7]
["2019-07-16T06:57:15.000000000","2019-07-16T13:57:15.000000000",1017,481670.8]
["2019-07-16T06:57:15.000000000","2019-07-16T13:57:15.000000000",1020,2805554.0]
["2019-07-16T06:57:15.000000000","2019-07-16T13:57:15.000000000",1133,964.5354]
["2019-07-16T06:57:30.000000000","2019-07-16T13:57:30.000000000",1022,150.5183]
["2019-07-16T06:57:30.000000000","2019-07-16T13:57:30.000000000",1130,780883030.9238]
["2019-07-16T06:57:45.000000000","2019-07-16T13:57:45.000000000",1021,278.2881]
["2019-07-16T06:57:45.000000000","2019-07-16T13:57:45.000000000",1016,481900.0]
["2019-07-16T06:58:00.000000000","2019-07-16T13:58:00.000000000",1019,61300.049999999996]
["2019-07-16T06:58:00.000000000","2019-07-16T13:58:00.000000000",1018,482487.5]
["2019-07-16T06:58:15.000000000","2019-07-16T13:58:15.000000000",1017,481741.69999999995]
["2019-07-16T06:58:15.000000000","2019-07-16T13:58:15.000000000",1020,2805556.0]
["2019-07-16T06:58:15.000000000","2019-07-16T13:58:15.000000000",1133,962.9938]
["2019-07-16T06:58:30.000000000","2019-07-16T13:58:30.000000000",1022,150.5249]
["2019-07-16T06:58:30.000000000","2019-07-16T13:58:30.000000000",1130,781513152.363]
["2019-07-16T06:58:45.000000000","2019-07-16T13:58:45.000000000",1021,278.7455]
["2019-07-16T06:58:45.000000000","2019-07-16T13:58:45.000000000",1016,482100.0]
["2019-07-16T06:59:00.000000000","2019-07-16T13:59:00.000000000",1019,60593.43]
["2019-07-16T06:59:00.000000000","2019-07-16T13:59:00.000000000",1018,483181.2]
["2019-07-16T06:59:15.000000000","2019-07-16T13:59:15.000000000",1017,483670.8]
["2019-07-16T06:59:15.000000000","2019-07-16T13:59:15.000000000",1020,2805559.0]
["2019-07-16T06:59:15.000000000","2019-07-16T13:59:15.000000000",1133,966.5395]
["2019-07-16T06:59:30.000000000","2019-07-16T13:59:30.000000000",1022,153.0069]
["2019-07-16T06:59:30.000000000","2019-07-16T13:59:30.000000000",1130,781289545.3169]
["2019-07-16T06:59:45.000000000","2019-07-16T13:59:45.000000000",1021,278.408]
["2019-07-16T06:59:45.000000000","2019-07-16T13:59:45.000000000",1016,481500.0]
["2019-07-16T07:00:00.000000000","2019-07-16T14:00:00.000000000",1019,60200.200000000004]
["2019-07-16T07:00:00.000000000","2019-07-16T14:00:00.000000000",1018,481981.3]
["2019-07-16T07:00:15.000000000","2019-07-16T14:00:15.000000000",1017,481804.19999999995]
["2019-07-16T07:00:15.000000000","2019-07-16T14:00:15.000000000",1020,2805561.0]
["2019-07-16T07:00:15.000000000","2019-07-16T14:00:15.000000000",1133,963.1042]
["2019-07-16T07:00:30.000000000","2019-07-16T14:00:30.000000000",1022,125.5455]
["2019-07-16T07:00:30.000000000","2019-07-16T14:00:30.000000000",1130,779272062.2478]
["2019-07-16T07:00:45.000000000","2019-07-16T14:00:45.000000000",1021,277.3758]
["2019-07-16T07:00:45.000000000","2019-07-16T14:00:45.000000000",1016,480100.0]
["2019-07-16T07:01:00.000000000","2019-07-16T14:01:00.000000000",1019,59126.69]
["2019-07-16T07:01:00.000000000","2019-07-16T14:01:00.000000000",1018,480570.80000000005]
["2019-07-16T07:01:15.000000000","2019-07-16T14:01:15.000000000",1017,480215.6]
["2019-07-16T07:01:15.000000000","2019-07-16T14:01:15.000000000",1020,2805562.0]
["2019-07-16T07:01:15.000000000","2019-07-16T14:01:15.000000000",1133,960.0031]
["2019-07-16T07:01:30.000000000","2019-07-16T14:01:30.000000000",1022,100.7726]
["2019-07-16T07:01:30.000000000","2019-07-16T14:01:30.000000000",1130,777136181.5429]
["2019-07-16T07:01:45.000000000","2019-07-16T14:01:45.000000000",1021,276.2657]
["2019-07-16T07:01:45.000000000","2019-07-16T14:01:45.000000000",1016,477900.0]
["2019-07-16T07:02:00.000000000","2019-07-16T14:02:00.000000000",1019,57793.509999999995]
["2019-07-16T07:02:00.000000000","2019-07-16T14:02:00.000000000",1018,477114.6]
["2019-07-16T07:02:15.000000000","2019-07-16T14:02:15.000000000",1017,477754.2]
["2019-07-16T07:02:15.000000000","2019-07-16T14:02:15.000000000",1020,2805563.0]
["2019-07-16T07:02:15.000000000","2019-07-16T14:02:15.000000000",1133,954.3084]
["2019-07-16T07:02:30.000000000","2019-07-16T14:02:30.000000000",1022,59.09655]
["2019-07-16T07:02:30.000000000","2019-07-16T14:02:30.000000000",1130,774040803.885]
["2019-07-16T07:02:45.000000000","2019-07-16T14:02:45.000000000",1021,276.0104]
["2019-07-16T07:02:45.000000000","2019-07-16T14:02:45.000000000",1016,477500.0]
["2019-07-16T07:03:00.000000000","2019-07-16T14:03:00.000000000",1019,56793.509999999995]
["2019-07-16T07:03:00.000000000","2019-07-16T14:03:00.000000000",1018,478508.30000000005]
["2019-07-16T07:03:15.000000000","2019-07-16T14:03:15.000000000",1017,479756.3]
["2019-07-16T07:03:15.000000000","2019-07-16T14:03:15.000000000",1020,2805564.0]
["2019-07-16T07:03:15.000000000","2019-07-16T14:03:15.000000000",1133,958.5813]
["2019-07-16T07:03:30.000000000","2019-07-16T14:03:30.000000000",1022,91.0201]
["2019-07-16T07:03:30.000000000","2019-07-16T14:03:30.000000000",1130,777279822.8616]
["2019-07-16T07:03:45.000000000","2019-07-16T14:03:45.000000000",1021,277.0317]
["2019-07-16T07:03:45.000000000","2019-07-16T14:03:45.000000000",1016,479000.0]
["2019-07-16T07:04:00.000000000","2019-07-16T14:04:00.000000000",1019,57360.09]
["2019-07-16T07:04:00.000000000","2019-07-16T14:04:00.000000000",1018,477239.6]
["2019-07-16T07:04:15.000000000","2019-07-16T14:04:15.000000000",1017,479597.89999999997]
["2019-07-16T07:04:15.000000000","2019-07-16T14:04:15.000000000",1020,2805565.0]
["2019-07-16T07:04:15.000000000","2019-07-16T14:04:15.000000000",1133,957.7333]
["2019-07-16T07:04:30.000000000","2019-07-16T14:04:30.000000000",1022,58.89442]
["2019-07-16T07:04:30.000000000","2019-07-16T14:04:30.000000000",1130,774184720.0465]
["2019-07-16T07:04:45.000000000","2019-07-16T14:04:45.000000000",1021,276.0948]
["2019-07-16T07:04:45.000000000","2019-07-16T14:04:45.000000000",1016,478800.0]
["2019-07-16T07:05:00.000000000","2019-07-16T14:05:00.000000000",1019,58460.079999999994]
["2019-07-16T07:05:00.000000000","2019-07-16T14:05:00.000000000",1018,479766.7]
["2019-07-16T07:05:15.000000000","2019-07-16T14:05:15.000000000",1017,479869.8]
["2019-07-16T07:05:15.000000000","2019-07-16T14:05:15.000000000",1020,2805566.0]
["2019-07-16T07:05:15.000000000","2019-07-16T14:05:15.000000000",1133,959.0698]
["2019-07-16T07:05:30.000000000","2019-07-16T14:05:30.000000000",1022,90.68488]
["2019-07-16T07:05:30.000000000","2019-07-16T14:05:30.000000000",1130,777037691.9076]
["2019-07-16T07:05:45.000000000","2019-07-16T14:05:45.000000000",1021,277.2691]
["2019-07-16T07:05:45.000000000","2019-07-16T14:05:45.000000000",1016,480500.0]
["2019-07-16T07:06:00.000000000","2019-07-16T14:06:00.000000000",1019,60413.48]
["2019-07-16T07:06:00.000000000","2019-07-16T14:06:00.000000000",1018,480570.80000000005]
["2019-07-16T07:06:15.000000000","2019-07-16T14:06:15.000000000",1017,481654.2]
["2019-07-16T07:06:15.000000000","2019-07-16T14:06:15.000000000",1020,2805568.0]
["2019-07-16T07:06:15.000000000","2019-07-16T14:06:15.000000000",1133,962.1396]
["2019-07-16T07:06:30.000000000","2019-07-16T14:06:30.000000000",1022,147.1772]
["2019-07-16T07:06:30.000000000","2019-07-16T14:06:30.000000000",1130,780177118.9056]
["2019-07-16T07:06:45.000000000","2019-07-16T14:06:45.000000000",1021,278.186]
["2019-07-16T07:06:45.000000000","2019-07-16T14:06:45.000000000",1016,481600.0]
["2019-07-16T07:07:00.000000000","2019-07-16T14:07:00.000000000",1019,64993.409999999996]
["2019-07-16T07:07:00.000000000","2019-07-16T14:07:00.000000000",1018,481068.8]
["2019-07-16T07:07:15.000000000","2019-07-16T14:07:15.000000000",1017,481858.3]
["2019-07-16T07:07:15.000000000","2019-07-16T14:07:15.000000000",1020,2805570.0]
["2019-07-16T07:07:15.000000000","2019-07-16T14:07:15.000000000",1133,962.2396]
["2019-07-16T07:07:30.000000000","2019-07-16T14:07:30.000000000",1022,142.5373]
["2019-07-16T07:07:30.000000000","2019-07-16T14:07:30.000000000",1130,779536319.063]
["2019-07-16T07:07:45.000000000","2019-07-16T14:07:45.000000000",1021,277.2181]
["2019-07-16T07:07:45.000000000","2019-07-16T14:07:45.000000000",1016,479000.0]
["2019-07-16T07:08:00.000000000","2019-07-16T14:08:00.000000000",1019,64526.840000000004]
["2019-07-16T07:08:00.000000000","2019-07-16T14:08:00.000000000",1018,478768.7]
["2019-07-16T07:08:15.000000000","2019-07-16T14:08:15.000000000",1017,479875.0]
["2019-07-16T07:08:15.000000000","2019-07-16T14:08:15.000000000",1020,2805571.0]
["2019-07-16T07:08:15.000000000","2019-07-16T14:08:15.000000000",1133,958.0458]
["2019-07-16T07:08:30.000000000","2019-07-16T14:08:30.000000000",1022,78.89893]
["2019-07-16T07:08:30.000000000","2019-07-16T14:08:30.000000000",1130,775263991.3172]
["2019-07-16T07:08:45.000000000","2019-07-16T14:08:45.000000000",1021,277.096]
["2019-07-16T07:08:45.000000000","2019-07-16T14:08:45.000000000",1016,481100.0]
["2019-07-16T07:09:00.000000000","2019-07-16T14:09:00.000000000",1019,58173.4]
["2019-07-16T07:09:00.000000000","2019-07-16T14:09:00.000000000",1018,481639.6]
["2019-07-16T07:09:15.000000000","2019-07-16T14:09:15.000000000",1017,481822.9]
["2019-07-16T07:09:15.000000000","2019-07-16T14:09:15.000000000",1020,2805573.0]
["2019-07-16T07:09:15.000000000","2019-07-16T14:09:15.000000000",1133,962.8604]
["2019-07-16T07:09:30.000000000","2019-07-16T14:09:30.000000000",1022,144.3444]
["2019-07-16T07:09:30.000000000","2019-07-16T14:09:30.000000000",1130,780938536.835]
["2019-07-16T07:09:45.000000000","2019-07-16T14:09:45.000000000",1021,278.4303]
["2019-07-16T07:09:45.000000000","2019-07-16T14:09:45.000000000",1016,482000.0]
["2019-07-16T07:10:00.000000000","2019-07-16T14:10:00.000000000",1019,58113.43]
["2019-07-16T07:10:00.000000000","2019-07-16T14:10:00.000000000",1018,482466.7]
["2019-07-16T07:10:15.000000000","2019-07-16T14:10:15.000000000",1017,481701.0]
["2019-07-16T07:10:15.000000000","2019-07-16T14:10:15.000000000",1020,2805575.0]
["2019-07-16T07:10:15.000000000","2019-07-16T14:10:15.000000000",1133,962.7406]
["2019-07-16T07:10:30.000000000","2019-07-16T14:10:30.000000000",1022,151.8147]
["2019-07-16T07:10:30.000000000","2019-07-16T14:10:30.000000000",1130,781225264.395]
["2019-07-16T07:10:45.000000000","2019-07-16T14:10:45.000000000",1021,278.4369]
["2019-07-16T07:10:45.000000000","2019-07-16T14:10:45.000000000",1016,482400.0]
["2019-07-16T07:11:00.000000000","2019-07-16T14:11:00.000000000",1019,61480.08]
["2019-07-16T07:11:00.000000000","2019-07-16T14:11:00.000000000",1018,482908.3]
["2019-07-16T07:11:15.000000000","2019-07-16T14:11:15.000000000",1017,482053.1]
["2019-07-16T07:11:15.000000000","2019-07-16T14:11:15.000000000",1020,2805577.0]
["2019-07-16T07:11:15.000000000","2019-07-16T14:11:15.000000000",1133,964.676]
["2019-07-16T07:11:30.000000000","2019-07-16T14:11:30.000000000",1022,151.1488]
["2019-07-16T07:11:30.000000000","2019-07-16T14:11:30.000000000",1130,781194957.843]
["2019-07-16T07:11:45.000000000","2019-07-16T14:11:45.000000000",1021,277.3468]
["2019-07-16T07:11:45.000000000","2019-07-16T14:11:45.000000000",1016,479100.0]
["2019-07-16T07:12:00.000000000","2019-07-16T14:12:00.000000000",1019,62086.770000000004]
["2019-07-16T07:12:00.000000000","2019-07-16T14:12:00.000000000",1018,478531.3]
["2019-07-16T07:12:15.000000000","2019-07-16T14:12:15.000000000",1017,481860.4]
["2019-07-16T07:12:15.000000000","2019-07-16T14:12:15.000000000",1020,2805579.0]
["2019-07-16T07:12:15.000000000","2019-07-16T14:12:15.000000000",1133,962.3271]
["2019-07-16T07:12:30.000000000","2019-07-16T14:12:30.000000000",1022,90.343]
["2019-07-16T07:12:30.000000000","2019-07-16T14:12:30.000000000",1130,778648051.1124]
["2019-07-16T07:12:45.000000000","2019-07-16T14:12:45.000000000",1021,277.7043]
["2019-07-16T07:12:45.000000000","2019-07-16T14:12:45.000000000",1016,481400.0]
["2019-07-16T07:13:00.000000000","2019-07-16T14:13:00.000000000",1019,58340.1]
["2019-07-16T07:13:00.000000000","2019-07-16T14:13:00.000000000",1018,480156.3]
["2019-07-16T07:13:15.000000000","2019-07-16T14:13:15.000000000",1017,481633.30000000005]
["2019-07-16T07:13:15.000000000","2019-07-16T14:13:15.000000000",1020,2805581.0]
["2019-07-16T07:13:15.000000000","2019-07-16T14:13:15.000000000",1133,962.0875]
["2019-07-16T07:13:30.000000000","2019-07-16T14:13:30.000000000",1022,124.5221]
["2019-07-16T07:13:30.000000000","2019-07-16T14:13:30.000000000",1130,778549008.0581]
["2019-07-16T07:13:45.000000000","2019-07-16T14:13:45.000000000",1021,277.2226]
["2019-07-16T07:13:45.000000000","2019-07-16T14:13:45.000000000",1016,480600.0]
["2019-07-16T07:14:00.000000000","2019-07-16T14:14:00.000000000",1019,58853.44]
["2019-07-16T07:14:00.000000000","2019-07-16T14:14:00.000000000",1018,480602.10000000003]
["2019-07-16T07:14:15.000000000","2019-07-16T14:14:15.000000000",1017,481818.8]
["2019-07-16T07:14:15.000000000","2019-07-16T14:14:15.000000000",1020,2805582.0]
["2019-07-16T07:14:15.000000000","2019-07-16T14:14:15.000000000",1133,963.275]
["2019-07-16T07:14:30.000000000","2019-07-16T14:14:30.000000000",1022,152.0256]
["2019-07-16T07:14:30.000000000","2019-07-16T14:14:30.000000000",1130,781046814.6546]
["2019-07-16T07:14:45.000000000","2019-07-16T14:14:45.000000000",1021,278.4214]
["2019-07-16T07:14:45.000000000","2019-07-16T14:14:45.000000000",1016,481300.0]
["2019-07-16T07:15:00.000000000","2019-07-16T14:15:00.000000000",1019,60873.44]
["2019-07-16T07:15:00.000000000","2019-07-16T14:15:00.000000000",1018,479577.1]
["2019-07-16T07:15:15.000000000","2019-07-16T14:15:15.000000000",1017,477814.6]
["2019-07-16T07:15:15.000000000","2019-07-16T14:15:15.000000000",1020,2805584.0]
["2019-07-16T07:15:15.000000000","2019-07-16T14:15:15.000000000",1133,954.6417]
["2019-07-16T07:15:30.000000000","2019-07-16T14:15:30.000000000",1022,61.89368]
["2019-07-16T07:15:30.000000000","2019-07-16T14:15:30.000000000",1130,774469960.3056]
["2019-07-16T07:15:45.000000000","2019-07-16T14:15:45.000000000",1021,276.0837]
["2019-07-16T07:15:45.000000000","2019-07-16T14:15:45.000000000",1016,478700.0]
["2019-07-16T07:16:00.000000000","2019-07-16T14:16:00.000000000",1019,59680.079999999994]
["2019-07-16T07:16:00.000000000","2019-07-16T14:16:00.000000000",1018,479010.4]
["2019-07-16T07:16:15.000000000","2019-07-16T14:16:15.000000000",1017,479827.1]
["2019-07-16T07:16:15.000000000","2019-07-16T14:16:15.000000000",1020,2805585.0]
["2019-07-16T07:16:15.000000000","2019-07-16T14:16:15.000000000",1133,958.8979]
["2019-07-16T07:16:30.000000000","2019-07-16T14:16:30.000000000",1022,71.58404]
["2019-07-16T07:16:30.000000000","2019-07-16T14:16:30.000000000",1130,775012275.3735]
["2019-07-16T07:16:45.000000000","2019-07-16T14:16:45.000000000",1021,275.8462]
["2019-07-16T07:16:45.000000000","2019-07-16T14:16:45.000000000",1016,477800.0]
["2019-07-16T07:17:00.000000000","2019-07-16T14:17:00.000000000",1019,56933.53]
["2019-07-16T07:17:00.000000000","2019-07-16T14:17:00.000000000",1018,477535.39999999997]
["2019-07-16T07:17:15.000000000","2019-07-16T14:17:15.000000000",1017,477654.2]
["2019-07-16T07:17:15.000000000","2019-07-16T14:17:15.000000000",1020,2805586.0]
["2019-07-16T07:17:15.000000000","2019-07-16T14:17:15.000000000",1133,955.0542]
["2019-07-16T07:17:30.000000000","2019-07-16T14:17:30.000000000",1022,46.84881]
["2019-07-16T07:17:30.000000000","2019-07-16T14:17:30.000000000",1130,773611441.9642]
["2019-07-16T07:17:45.000000000","2019-07-16T14:17:45.000000000",1021,275.8306]
["2019-07-16T07:17:45.000000000","2019-07-16T14:17:45.000000000",1016,478100.0]
["2019-07-16T07:18:00.000000000","2019-07-16T14:18:00.000000000",1019,55746.78999999999]
["2019-07-16T07:18:00.000000000","2019-07-16T14:18:00.000000000",1018,478339.60000000003]
["2019-07-16T07:18:15.000000000","2019-07-16T14:18:15.000000000",1017,478141.7]
["2019-07-16T07:18:15.000000000","2019-07-16T14:18:15.000000000",1020,2805586.0]
["2019-07-16T07:18:15.000000000","2019-07-16T14:18:15.000000000",1133,955.0292]
["2019-07-16T07:18:30.000000000","2019-07-16T14:18:30.000000000",1022,61.42085]
["2019-07-16T07:18:30.000000000","2019-07-16T14:18:30.000000000",1130,774253074.8921]
["2019-07-16T07:18:45.000000000","2019-07-16T14:18:45.000000000",1021,275.6931]
["2019-07-16T07:18:45.000000000","2019-07-16T14:18:45.000000000",1016,478000.0]
["2019-07-16T07:19:00.000000000","2019-07-16T14:19:00.000000000",1019,56406.689999999995]
["2019-07-16T07:19:00.000000000","2019-07-16T14:19:00.000000000",1018,477783.3]
["2019-07-16T07:19:15.000000000","2019-07-16T14:19:15.000000000",1017,479640.60000000003]
["2019-07-16T07:19:15.000000000","2019-07-16T14:19:15.000000000",1020,2805587.0]
["2019-07-16T07:19:15.000000000","2019-07-16T14:19:15.000000000",1133,958.101]
["2019-07-16T07:19:30.000000000","2019-07-16T14:19:30.000000000",1022,68.24511]
["2019-07-16T07:19:30.000000000","2019-07-16T14:19:30.000000000",1130,774701407.6947]
["2019-07-16T07:19:45.000000000","2019-07-16T14:19:45.000000000",1021,276.299]
["2019-07-16T07:19:45.000000000","2019-07-16T14:19:45.000000000",1016,478500.0]
["2019-07-16T07:20:00.000000000","2019-07-16T14:20:00.000000000",1019,57306.840000000004]
["2019-07-16T07:20:00.000000000","2019-07-16T14:20:00.000000000",1018,478408.3]
["2019-07-16T07:20:15.000000000","2019-07-16T14:20:15.000000000",1017,479690.60000000003]
["2019-07-16T07:20:15.000000000","2019-07-16T14:20:15.000000000",1020,2805588.0]
["2019-07-16T07:20:15.000000000","2019-07-16T14:20:15.000000000",1133,957.9281]
["2019-07-16T07:20:30.000000000","2019-07-16T14:20:30.000000000",1022,83.20571]
["2019-07-16T07:20:30.000000000","2019-07-16T14:20:30.000000000",1130,775828969.0812]
["2019-07-16T07:20:45.000000000","2019-07-16T14:20:45.000000000",1021,276.3213]
["2019-07-16T07:20:45.000000000","2019-07-16T14:20:45.000000000",1016,478000.0]
["2019-07-16T07:21:00.000000000","2019-07-16T14:21:00.000000000",1019,59126.759999999995]
["2019-07-16T07:21:00.000000000","2019-07-16T14:21:00.000000000",1018,476516.7]
["2019-07-16T07:21:15.000000000","2019-07-16T14:21:15.000000000",1017,477994.8]
["2019-07-16T07:21:15.000000000","2019-07-16T14:21:15.000000000",1020,2805589.0]
["2019-07-16T07:21:15.000000000","2019-07-16T14:21:15.000000000",1133,954.4594]
["2019-07-16T07:21:30.000000000","2019-07-16T14:21:30.000000000",1022,60.02667]
["2019-07-16T07:21:30.000000000","2019-07-16T14:21:30.000000000",1130,773836431.005]
["2019-07-16T07:21:45.000000000","2019-07-16T14:21:45.000000000",1021,276.4678]
["2019-07-16T07:21:45.000000000","2019-07-16T14:21:45.000000000",1016,478900.0]
["2019-07-16T07:22:00.000000000","2019-07-16T14:22:00.000000000",1019,61013.46]
["2019-07-16T07:22:00.000000000","2019-07-16T14:22:00.000000000",1018,478652.10000000003]
["2019-07-16T07:22:15.000000000","2019-07-16T14:22:15.000000000",1017,481501.0]
["2019-07-16T07:22:15.000000000","2019-07-16T14:22:15.000000000",1020,2805591.0]
["2019-07-16T07:22:15.000000000","2019-07-16T14:22:15.000000000",1133,961.8052]
["2019-07-16T07:22:30.000000000","2019-07-16T14:22:30.000000000",1022,140.6393]
["2019-07-16T07:22:30.000000000","2019-07-16T14:22:30.000000000",1130,778919034.921]
["2019-07-16T07:22:45.000000000","2019-07-16T14:22:45.000000000",1021,277.0627]
["2019-07-16T07:22:45.000000000","2019-07-16T14:22:45.000000000",1016,477700.0]
["2019-07-16T07:23:00.000000000","2019-07-16T14:23:00.000000000",1019,62600.1]
["2019-07-16T07:23:00.000000000","2019-07-16T14:23:00.000000000",1018,477560.4]
["2019-07-16T07:23:15.000000000","2019-07-16T14:23:15.000000000",1017,479675.0]
["2019-07-16T07:23:15.000000000","2019-07-16T14:23:15.000000000",1020,2805592.0]
["2019-07-16T07:23:15.000000000","2019-07-16T14:23:15.000000000",1133,958.4958]
["2019-07-16T07:23:30.000000000","2019-07-16T14:23:30.000000000",1022,67.17728]
["2019-07-16T07:23:30.000000000","2019-07-16T14:23:30.000000000",1130,773812012.8752]
["2019-07-16T07:23:45.000000000","2019-07-16T14:23:45.000000000",1021,276.3235]
["2019-07-16T07:23:45.000000000","2019-07-16T14:23:45.000000000",1016,480500.0]
["2019-07-16T07:24:00.000000000","2019-07-16T14:24:00.000000000",1019,64586.770000000004]
["2019-07-16T07:24:00.000000000","2019-07-16T14:24:00.000000000",1018,478950.0]
["2019-07-16T07:24:15.000000000","2019-07-16T14:24:15.000000000",1017,478071.9]
["2019-07-16T07:24:15.000000000","2019-07-16T14:24:15.000000000",1020,2805594.0]
["2019-07-16T07:24:15.000000000","2019-07-16T14:24:15.000000000",1133,955.0615]
["2019-07-16T07:24:30.000000000","2019-07-16T14:24:30.000000000",1022,93.72623]
["2019-07-16T07:24:30.000000000","2019-07-16T14:24:30.000000000",1130,775419608.7396]
["2019-07-16T07:24:45.000000000","2019-07-16T14:24:45.000000000",1021,276.3412]
["2019-07-16T07:24:45.000000000","2019-07-16T14:24:45.000000000",1016,478600.0]
["2019-07-16T07:25:00.000000000","2019-07-16T14:25:00.000000000",1019,61013.38]
["2019-07-16T07:25:00.000000000","2019-07-16T14:25:00.000000000",1018,481150.0]
["2019-07-16T07:25:15.000000000","2019-07-16T14:25:15.000000000",1017,481668.8]
["2019-07-16T07:25:15.000000000","2019-07-16T14:25:15.000000000",1020,2805595.0]
["2019-07-16T07:25:15.000000000","2019-07-16T14:25:15.000000000",1133,963.0063]
["2019-07-16T07:25:30.000000000","2019-07-16T14:25:30.000000000",1022,127.1994]
["2019-07-16T07:25:30.000000000","2019-07-16T14:25:30.000000000",1130,778247644.3235]
["2019-07-16T07:25:45.000000000","2019-07-16T14:25:45.000000000",1021,277.7065]
["2019-07-16T07:25:45.000000000","2019-07-16T14:25:45.000000000",1016,481600.0]
["2019-07-16T07:26:00.000000000","2019-07-16T14:26:00.000000000",1019,59960.079999999994]
["2019-07-16T07:26:00.000000000","2019-07-16T14:26:00.000000000",1018,480322.9]
["2019-07-16T07:26:15.000000000","2019-07-16T14:26:15.000000000",1017,481808.3]
["2019-07-16T07:26:15.000000000","2019-07-16T14:26:15.000000000",1020,2805597.0]
["2019-07-16T07:26:15.000000000","2019-07-16T14:26:15.000000000",1133,962.5021]
["2019-07-16T07:26:30.000000000","2019-07-16T14:26:30.000000000",1022,139.2163]
["2019-07-16T07:26:30.000000000","2019-07-16T14:26:30.000000000",1130,778261101.6884]
["2019-07-16T07:26:45.000000000","2019-07-16T14:26:45.000000000",1021,276.6299]
["2019-07-16T07:26:45.000000000","2019-07-16T14:26:45.000000000",1016,478100.0]
["2019-07-16T07:27:00.000000000","2019-07-16T14:27:00.000000000",1019,61940.07]
["2019-07-16T07:27:00.000000000","2019-07-16T14:27:00.000000000",1018,477070.80000000005]
["2019-07-16T07:27:15.000000000","2019-07-16T14:27:15.000000000",1017,477469.80000000005]
["2019-07-16T07:27:15.000000000","2019-07-16T14:27:15.000000000",1020,2805598.0]
["2019-07-16T07:27:15.000000000","2019-07-16T14:27:15.000000000",1133,954.3844]
["2019-07-16T07:27:30.000000000","2019-07-16T14:27:30.000000000",1022,50.716]
["2019-07-16T07:27:30.000000000","2019-07-16T14:27:30.000000000",1130,773197272.8892]
["2019-07-16T07:27:45.000000000","2019-07-16T14:27:45.000000000",1021,275.5198]
["2019-07-16T07:27:45.000000000","2019-07-16T14:27:45.000000000",1016,477100.0]
["2019-07-16T07:28:00.000000000","2019-07-16T14:28:00.000000000",1019,58333.43]
["2019-07-16T07:28:00.000000000","2019-07-16T14:28:00.000000000",1018,476583.3]
["2019-07-16T07:28:15.000000000","2019-07-16T14:28:15.000000000",1017,477957.3]
["2019-07-16T07:28:15.000000000","2019-07-16T14:28:15.000000000",1020,2805599.0]
["2019-07-16T07:28:15.000000000","2019-07-16T14:28:15.000000000",1133,953.0011]
["2019-07-16T07:28:30.000000000","2019-07-16T14:28:30.000000000",1022,55.00061]
["2019-07-16T07:28:30.000000000","2019-07-16T14:28:30.000000000",1130,771503252.213]
["2019-07-16T07:28:45.000000000","2019-07-16T14:28:45.000000000",1021,275.1202]
["2019-07-16T07:28:45.000000000","2019-07-16T14:28:45.000000000",1016,476800.0]
["2019-07-16T07:29:00.000000000","2019-07-16T14:29:00.000000000",1019,56246.78999999999]
["2019-07-16T07:29:00.000000000","2019-07-16T14:29:00.000000000",1018,481670.8]
["2019-07-16T07:29:15.000000000","2019-07-16T14:29:15.000000000",1017,483330.2]
["2019-07-16T07:29:15.000000000","2019-07-16T14:29:15.000000000",1020,2805600.0]
["2019-07-16T07:29:15.000000000","2019-07-16T14:29:15.000000000",1133,963.8469]
["2019-07-16T07:29:30.000000000","2019-07-16T14:29:30.000000000",1022,62.73725]
["2019-07-16T07:29:30.000000000","2019-07-16T14:29:30.000000000",1130,780584693.28]
["2019-07-16T07:29:45.000000000","2019-07-16T14:29:45.000000000",1021,278.2016]
["2019-07-16T07:29:45.000000000","2019-07-16T14:29:45.000000000",1016,481900.0]
["2019-07-16T07:30:00.000000000","2019-07-16T14:30:00.000000000",1019,56353.44]
["2019-07-16T07:30:00.000000000","2019-07-16T14:30:00.000000000",1018,481752.1]
["2019-07-16T07:30:15.000000000","2019-07-16T14:30:15.000000000",1017,481698.89999999997]
["2019-07-16T07:30:15.000000000","2019-07-16T14:30:15.000000000",1020,2805601.0]
["2019-07-16T07:30:15.000000000","2019-07-16T14:30:15.000000000",1133,963.1656]
["2019-07-16T07:30:30.000000000","2019-07-16T14:30:30.000000000",1022,54.57661]
["2019-07-16T07:30:30.000000000","2019-07-16T14:30:30.000000000",1130,779943611.1152]
["2019-07-16T07:30:45.000000000","2019-07-16T14:30:45.000000000",1021,277.9441]
["2019-07-16T07:30:45.000000000","2019-07-16T14:30:45.000000000",1016,481700.0]
["2019-07-16T07:31:00.000000000","2019-07-16T14:31:00.000000000",1019,56853.44]
["2019-07-16T07:31:00.000000000","2019-07-16T14:31:00.000000000",1018,481712.5]
["2019-07-16T07:31:15.000000000","2019-07-16T14:31:15.000000000",1017,481777.10000000003]
["2019-07-16T07:31:15.000000000","2019-07-16T14:31:15.000000000",1020,2805602.0]
["2019-07-16T07:31:15.000000000","2019-07-16T14:31:15.000000000",1133,963.3042]
["2019-07-16T07:31:30.000000000","2019-07-16T14:31:30.000000000",1022,59.14976]
["2019-07-16T07:31:30.000000000","2019-07-16T14:31:30.000000000",1130,779420363.7772]
["2019-07-16T07:31:45.000000000","2019-07-16T14:31:45.000000000",1021,277.6221]
["2019-07-16T07:31:45.000000000","2019-07-16T14:31:45.000000000",1016,481800.0]
["2019-07-16T07:32:00.000000000","2019-07-16T14:32:00.000000000",1019,57906.689999999995]
["2019-07-16T07:32:00.000000000","2019-07-16T14:32:00.000000000",1018,480000.0]
["2019-07-16T07:32:15.000000000","2019-07-16T14:32:15.000000000",1017,481850.0]
["2019-07-16T07:32:15.000000000","2019-07-16T14:32:15.000000000",1020,2805603.0]
["2019-07-16T07:32:15.000000000","2019-07-16T14:32:15.000000000",1133,963.1562]
["2019-07-16T07:32:30.000000000","2019-07-16T14:32:30.000000000",1022,58.84785]
["2019-07-16T07:32:30.000000000","2019-07-16T14:32:30.000000000",1130,779868976.9452]
["2019-07-16T07:32:45.000000000","2019-07-16T14:32:45.000000000",1021,278.1883]
["2019-07-16T07:32:45.000000000","2019-07-16T14:32:45.000000000",1016,482300.0]
["2019-07-16T07:33:00.000000000","2019-07-16T14:33:00.000000000",1019,59260.12]
["2019-07-16T07:33:00.000000000","2019-07-16T14:33:00.000000000",1018,481460.39999999997]
["2019-07-16T07:33:15.000000000","2019-07-16T14:33:15.000000000",1017,482217.69999999995]
["2019-07-16T07:33:15.000000000","2019-07-16T14:33:15.000000000",1020,2805604.0]
["2019-07-16T07:33:15.000000000","2019-07-16T14:33:15.000000000",1133,963.7969]
["2019-07-16T07:33:30.000000000","2019-07-16T14:33:30.000000000",1022,63.69191]
["2019-07-16T07:33:30.000000000","2019-07-16T14:33:30.000000000",1130,780243241.9268]
["2019-07-16T07:33:45.000000000","2019-07-16T14:33:45.000000000",1021,278.1616]
["2019-07-16T07:33:45.000000000","2019-07-16T14:33:45.000000000",1016,482300.0]
["2019-07-16T07:34:00.000000000","2019-07-16T14:34:00.000000000",1019,60806.840000000004]
["2019-07-16T07:34:00.000000000","2019-07-16T14:34:00.000000000",1018,481868.7]
["2019-07-16T07:34:15.000000000","2019-07-16T14:34:15.000000000",1017,483916.7]
["2019-07-16T07:34:15.000000000","2019-07-16T14:34:15.000000000",1020,2805604.0]
["2019-07-16T07:34:15.000000000","2019-07-16T14:34:15.000000000",1133,964.8959]
["2019-07-16T07:34:30.000000000","2019-07-16T14:34:30.000000000",1022,68.19401]
["2019-07-16T07:34:30.000000000","2019-07-16T14:34:30.000000000",1130,780940993.4315]
["2019-07-16T07:34:45.000000000","2019-07-16T14:34:45.000000000",1021,278.2704]
["2019-07-16T07:34:45.000000000","2019-07-16T14:34:45.000000000",1016,482400.0]
["2019-07-16T07:35:00.000000000","2019-07-16T14:35:00.000000000",1019,62720.07]
["2019-07-16T07:35:00.000000000","2019-07-16T14:35:00.000000000",1018,480493.7]
["2019-07-16T07:35:15.000000000","2019-07-16T14:35:15.000000000",1017,483803.1]
["2019-07-16T07:35:15.000000000","2019-07-16T14:35:15.000000000",1020,2805605.0]
["2019-07-16T07:35:15.000000000","2019-07-16T14:35:15.000000000",1133,964.2135]
["2019-07-16T07:35:30.000000000","2019-07-16T14:35:30.000000000",1022,74.24577]
["2019-07-16T07:35:30.000000000","2019-07-16T14:35:30.000000000",1130,781446000.3012]
["2019-07-16T07:35:45.000000000","2019-07-16T14:35:45.000000000",1021,278.6723]
["2019-07-16T07:35:45.000000000","2019-07-16T14:35:45.000000000",1016,482200.0]
["2019-07-16T07:36:00.000000000","2019-07-16T14:36:00.000000000",1019,64200.2]
["2019-07-16T07:36:00.000000000","2019-07-16T14:36:00.000000000",1018,481835.39999999997]
["2019-07-16T07:36:15.000000000","2019-07-16T14:36:15.000000000",1017,483570.80000000005]
["2019-07-16T07:36:15.000000000","2019-07-16T14:36:15.000000000",1020,2805606.0]
["2019-07-16T07:36:15.000000000","2019-07-16T14:36:15.000000000",1133,965.8041]
["2019-07-16T07:36:30.000000000","2019-07-16T14:36:30.000000000",1022,79.27406]
["2019-07-16T07:36:30.000000000","2019-07-16T14:36:30.000000000",1130,781452172.6344]
["2019-07-16T07:36:45.000000000","2019-07-16T14:36:45.000000000",1021,278.7055]
["2019-07-16T07:36:45.000000000","2019-07-16T14:36:45.000000000",1016,482500.0]
["2019-07-16T07:37:00.000000000","2019-07-16T14:37:00.000000000",1019,62420.07]
["2019-07-16T07:37:00.000000000","2019-07-16T14:37:00.000000000",1018,483141.7]
["2019-07-16T07:37:15.000000000","2019-07-16T14:37:15.000000000",1017,483836.5]
["2019-07-16T07:37:15.000000000","2019-07-16T14:37:15.000000000",1020,2805607.0]
["2019-07-16T07:37:15.000000000","2019-07-16T14:37:15.000000000",1133,967.4303]
["2019-07-16T07:37:30.000000000","2019-07-16T14:37:30.000000000",1022,109.5238]
["2019-07-16T07:37:30.000000000","2019-07-16T14:37:30.000000000",1130,782903790.1568]
["2019-07-16T07:37:45.000000000","2019-07-16T14:37:45.000000000",1021,279.1673]
["2019-07-16T07:37:45.000000000","2019-07-16T14:37:45.000000000",1016,483200.0]
["2019-07-16T07:38:00.000000000","2019-07-16T14:38:00.000000000",1019,60100.1]
["2019-07-16T07:38:00.000000000","2019-07-16T14:38:00.000000000",1018,481179.19999999995]
["2019-07-16T07:38:15.000000000","2019-07-16T14:38:15.000000000",1017,483907.30000000005]
["2019-07-16T07:38:15.000000000","2019-07-16T14:38:15.000000000",1020,2805609.0]
["2019-07-16T07:38:15.000000000","2019-07-16T14:38:15.000000000",1133,964.2636]
["2019-07-16T07:38:30.000000000","2019-07-16T14:38:30.000000000",1022,86.79992]
["2019-07-16T07:38:30.000000000","2019-07-16T14:38:30.000000000",1130,781870202.2899]
["2019-07-16T07:38:45.000000000","2019-07-16T14:38:45.000000000",1021,278.5346]
["2019-07-16T07:38:45.000000000","2019-07-16T14:38:45.000000000",1016,482200.0]
["2019-07-16T07:39:00.000000000","2019-07-16T14:39:00.000000000",1019,59293.509999999995]
["2019-07-16T07:39:00.000000000","2019-07-16T14:39:00.000000000",1018,480256.3]
["2019-07-16T07:39:15.000000000","2019-07-16T14:39:15.000000000",1017,481769.8]
["2019-07-16T07:39:15.000000000","2019-07-16T14:39:15.000000000",1020,2805610.0]
["2019-07-16T07:39:15.000000000","2019-07-16T14:39:15.000000000",1133,962.224]
["2019-07-16T07:39:30.000000000","2019-07-16T14:39:30.000000000",1022,75.70652]
["2019-07-16T07:39:30.000000000","2019-07-16T14:39:30.000000000",1130,780051884.569]
["2019-07-16T07:39:45.000000000","2019-07-16T14:39:45.000000000",1021,278.0995]
["2019-07-16T07:39:45.000000000","2019-07-16T14:39:45.000000000",1016,482100.0]
["2019-07-16T07:40:00.000000000","2019-07-16T14:40:00.000000000",1019,59000.0]
["2019-07-16T07:40:00.000000000","2019-07-16T14:40:00.000000000",1018,480245.8]
["2019-07-16T07:40:15.000000000","2019-07-16T14:40:15.000000000",1017,481671.89999999997]
["2019-07-16T07:40:15.000000000","2019-07-16T14:40:15.000000000",1020,2805611.0]
["2019-07-16T07:40:15.000000000","2019-07-16T14:40:15.000000000",1133,963.1427]
["2019-07-16T07:40:30.000000000","2019-07-16T14:40:30.000000000",1022,77.10288]
["2019-07-16T07:40:30.000000000","2019-07-16T14:40:30.000000000",1130,780201701.6682]
["2019-07-16T07:40:45.000000000","2019-07-16T14:40:45.000000000",1021,278.3237]
["2019-07-16T07:40:45.000000000","2019-07-16T14:40:45.000000000",1016,481700.0]
["2019-07-16T07:41:00.000000000","2019-07-16T14:41:00.000000000",1019,59453.4]
["2019-07-16T07:41:00.000000000","2019-07-16T14:41:00.000000000",1018,481510.4]
["2019-07-16T07:41:15.000000000","2019-07-16T14:41:15.000000000",1017,481708.3]
["2019-07-16T07:41:15.000000000","2019-07-16T14:41:15.000000000",1020,2805612.0]
["2019-07-16T07:41:15.000000000","2019-07-16T14:41:15.000000000",1133,963.4021]
["2019-07-16T07:41:30.000000000","2019-07-16T14:41:30.000000000",1022,68.57813]
["2019-07-16T07:41:30.000000000","2019-07-16T14:41:30.000000000",1130,781005504.8425]
["2019-07-16T07:41:45.000000000","2019-07-16T14:41:45.000000000",1021,278.1572]
["2019-07-16T07:41:45.000000000","2019-07-16T14:41:45.000000000",1016,481600.0]
["2019-07-16T07:42:00.000000000","2019-07-16T14:42:00.000000000",1019,60053.39]
["2019-07-16T07:42:00.000000000","2019-07-16T14:42:00.000000000",1018,481325.0]
["2019-07-16T07:42:15.000000000","2019-07-16T14:42:15.000000000",1017,481595.8]
["2019-07-16T07:42:15.000000000","2019-07-16T14:42:15.000000000",1020,2805613.0]
["2019-07-16T07:42:15.000000000","2019-07-16T14:42:15.000000000",1133,962.8458]
["2019-07-16T07:42:30.000000000","2019-07-16T14:42:30.000000000",1022,61.0501]
["2019-07-16T07:42:30.000000000","2019-07-16T14:42:30.000000000",1130,779454561.9761]
["2019-07-16T07:42:45.000000000","2019-07-16T14:42:45.000000000",1021,277.6821]
["2019-07-16T07:42:45.000000000","2019-07-16T14:42:45.000000000",1016,480800.0]
["2019-07-16T07:43:00.000000000","2019-07-16T14:43:00.000000000",1019,60146.810000000005]
["2019-07-16T07:43:00.000000000","2019-07-16T14:43:00.000000000",1018,480956.2]
["2019-07-16T07:43:15.000000000","2019-07-16T14:43:15.000000000",1017,481934.39999999997]
["2019-07-16T07:43:15.000000000","2019-07-16T14:43:15.000000000",1020,2805614.0]
["2019-07-16T07:43:15.000000000","2019-07-16T14:43:15.000000000",1133,962.8177]
["2019-07-16T07:43:30.000000000","2019-07-16T14:43:30.000000000",1022,54.46775]
["2019-07-16T07:43:30.000000000","2019-07-16T14:43:30.000000000",1130,779106101.9756]
["2019-07-16T07:43:45.000000000","2019-07-16T14:43:45.000000000",1021,277.7709]
["2019-07-16T07:43:45.000000000","2019-07-16T14:43:45.000000000",1016,480900.0]
["2019-07-16T07:44:00.000000000","2019-07-16T14:44:00.000000000",1019,59600.1]
["2019-07-16T07:44:00.000000000","2019-07-16T14:44:00.000000000",1018,479089.60000000003]
["2019-07-16T07:44:15.000000000","2019-07-16T14:44:15.000000000",1017,481467.69999999995]
["2019-07-16T07:44:15.000000000","2019-07-16T14:44:15.000000000",1020,2805615.0]
["2019-07-16T07:44:15.000000000","2019-07-16T14:44:15.000000000",1133,959.9656]
["2019-07-16T07:44:30.000000000","2019-07-16T14:44:30.000000000",1022,50.78258]
["2019-07-16T07:44:30.000000000","2019-07-16T14:44:30.000000000",1130,777125615.481]
["2019-07-16T07:44:45.000000000","2019-07-16T14:44:45.000000000",1021,277.1848]
["2019-07-16T07:44:45.000000000","2019-07-16T14:44:45.000000000",1016,480400.0]
["2019-07-16T07:45:00.000000000","2019-07-16T14:45:00.000000000",1019,59046.71]
["2019-07-16T07:45:00.000000000","2019-07-16T14:45:00.000000000",1018,478272.89999999997]
["2019-07-16T07:45:15.000000000","2019-07-16T14:45:15.000000000",1017,479993.7]
["2019-07-16T07:45:15.000000000","2019-07-16T14:45:15.000000000",1020,2805615.0]
["2019-07-16T07:45:15.000000000","2019-07-16T14:45:15.000000000",1133,958.1604]
["2019-07-16T07:45:30.000000000","2019-07-16T14:45:30.000000000",1022,48.21185]
["2019-07-16T07:45:30.000000000","2019-07-16T14:45:30.000000000",1130,776926693.7344]
["2019-07-16T07:45:45.000000000","2019-07-16T14:45:45.000000000",1021,277.0338]
["2019-07-16T07:45:45.000000000","2019-07-16T14:45:45.000000000",1016,480200.0]
["2019-07-16T07:46:00.000000000","2019-07-16T14:46:00.000000000",1019,58800.049999999996]
["2019-07-16T07:46:00.000000000","2019-07-16T14:46:00.000000000",1018,478829.2]
["2019-07-16T07:46:15.000000000","2019-07-16T14:46:15.000000000",1017,479690.60000000003]
["2019-07-16T07:46:15.000000000","2019-07-16T14:46:15.000000000",1020,2805616.0]
["2019-07-16T07:46:15.000000000","2019-07-16T14:46:15.000000000",1133,958.4156]
["2019-07-16T07:46:30.000000000","2019-07-16T14:46:30.000000000",1022,45.78758]
["2019-07-16T07:46:30.000000000","2019-07-16T14:46:30.000000000",1130,777051263.0848]
["2019-07-16T07:46:45.000000000","2019-07-16T14:46:45.000000000",1021,276.6809]
["2019-07-16T07:46:45.000000000","2019-07-16T14:46:45.000000000",1016,479700.0]
["2019-07-16T07:47:00.000000000","2019-07-16T14:47:00.000000000",1019,59000.0]
["2019-07-16T07:47:00.000000000","2019-07-16T14:47:00.000000000",1018,479870.8]
["2019-07-16T07:47:15.000000000","2019-07-16T14:47:15.000000000",1017,479680.2]
["2019-07-16T07:47:15.000000000","2019-07-16T14:47:15.000000000",1020,2805616.0]
["2019-07-16T07:47:15.000000000","2019-07-16T14:47:15.000000000",1133,959.5719]
["2019-07-16T07:47:30.000000000","2019-07-16T14:47:30.000000000",1022,44.56217]
["2019-07-16T07:47:30.000000000","2019-07-16T14:47:30.000000000",1130,776391378.3675]
["2019-07-16T07:47:45.000000000","2019-07-16T14:47:45.000000000",1021,276.9872]
["2019-07-16T07:47:45.000000000","2019-07-16T14:47:45.000000000",1016,479700.0]
["2019-07-16T07:48:00.000000000","2019-07-16T14:48:00.000000000",1019,59353.44]
["2019-07-16T07:48:00.000000000","2019-07-16T14:48:00.000000000",1018,479414.60000000003]
["2019-07-16T07:48:15.000000000","2019-07-16T14:48:15.000000000",1017,479894.8]
["2019-07-16T07:48:15.000000000","2019-07-16T14:48:15.000000000",1020,2805617.0]
["2019-07-16T07:48:15.000000000","2019-07-16T14:48:15.000000000",1133,959.7094]
["2019-07-16T07:48:30.000000000","2019-07-16T14:48:30.000000000",1022,43.55432]
["2019-07-16T07:48:30.000000000","2019-07-16T14:48:30.000000000",1130,776577951.898]
["2019-07-16T07:48:45.000000000","2019-07-16T14:48:45.000000000",1021,276.8562]
["2019-07-16T07:48:45.000000000","2019-07-16T14:48:45.000000000",1016,480000.0]
["2019-07-16T07:49:00.000000000","2019-07-16T14:49:00.000000000",1019,59960.079999999994]
["2019-07-16T07:49:00.000000000","2019-07-16T14:49:00.000000000",1018,479897.89999999997]
["2019-07-16T07:49:15.000000000","2019-07-16T14:49:15.000000000",1017,479830.2]
["2019-07-16T07:49:15.000000000","2019-07-16T14:49:15.000000000",1020,2805618.0]
["2019-07-16T07:49:15.000000000","2019-07-16T14:49:15.000000000",1133,959.6906]
["2019-07-16T07:49:30.000000000","2019-07-16T14:49:30.000000000",1022,43.13243]
["2019-07-16T07:49:30.000000000","2019-07-16T14:49:30.000000000",1130,776341715.0946]
["2019-07-16T07:49:45.000000000","2019-07-16T14:49:45.000000000",1021,276.5765]
["2019-07-16T07:49:45.000000000","2019-07-16T14:49:45.000000000",1016,480000.0]
["2019-07-16T07:50:00.000000000","2019-07-16T14:50:00.000000000",1019,60853.44]
["2019-07-16T07:50:00.000000000","2019-07-16T14:50:00.000000000",1018,479791.7]
["2019-07-16T07:50:15.000000000","2019-07-16T14:50:15.000000000",1017,481232.3]
["2019-07-16T07:50:15.000000000","2019-07-16T14:50:15.000000000",1020,2805618.0]
["2019-07-16T07:50:15.000000000","2019-07-16T14:50:15.000000000",1133,959.7448]
["2019-07-16T07:50:30.000000000","2019-07-16T14:50:30.000000000",1022,43.79625]
["2019-07-16T07:50:30.000000000","2019-07-16T14:50:30.000000000",1130,776267085.6558]
["2019-07-16T07:50:45.000000000","2019-07-16T14:50:45.000000000",1021,276.8229]
["2019-07-16T07:50:45.000000000","2019-07-16T14:50:45.000000000",1016,480400.0]
["2019-07-16T07:51:00.000000000","2019-07-16T14:51:00.000000000",1019,61553.39]
["2019-07-16T07:51:00.000000000","2019-07-16T14:51:00.000000000",1018,478622.9]
["2019-07-16T07:51:15.000000000","2019-07-16T14:51:15.000000000",1017,481572.9]
["2019-07-16T07:51:15.000000000","2019-07-16T14:51:15.000000000",1020,2805619.0]
["2019-07-16T07:51:15.000000000","2019-07-16T14:51:15.000000000",1133,959.7292]
["2019-07-16T07:51:30.000000000","2019-07-16T14:51:30.000000000",1022,44.73976]
["2019-07-16T07:51:30.000000000","2019-07-16T14:51:30.000000000",1130,777488087.1658]
["2019-07-16T07:51:45.000000000","2019-07-16T14:51:45.000000000",1021,276.9318]
["2019-07-16T07:51:45.000000000","2019-07-16T14:51:45.000000000",1016,483200.0]
["2019-07-16T07:52:00.000000000","2019-07-16T14:52:00.000000000",1019,61400.149999999994]
["2019-07-16T07:52:00.000000000","2019-07-16T14:52:00.000000000",1018,483310.4]
["2019-07-16T07:52:15.000000000","2019-07-16T14:52:15.000000000",1017,483510.4]
["2019-07-16T07:52:15.000000000","2019-07-16T14:52:15.000000000",1020,2805620.0]
["2019-07-16T07:52:15.000000000","2019-07-16T14:52:15.000000000",1133,966.8771]
["2019-07-16T07:52:30.000000000","2019-07-16T14:52:30.000000000",1022,46.46466]
["2019-07-16T07:52:30.000000000","2019-07-16T14:52:30.000000000",1130,780465407.666]
["2019-07-16T07:52:45.000000000","2019-07-16T14:52:45.000000000",1021,277.1426]
["2019-07-16T07:52:45.000000000","2019-07-16T14:52:45.000000000",1016,480900.0]
["2019-07-16T07:53:00.000000000","2019-07-16T14:53:00.000000000",1019,59686.729999999996]
["2019-07-16T07:53:00.000000000","2019-07-16T14:53:00.000000000",1018,479139.6]
["2019-07-16T07:53:15.000000000","2019-07-16T14:53:15.000000000",1017,481446.9]
["2019-07-16T07:53:15.000000000","2019-07-16T14:53:15.000000000",1020,2805620.0]
["2019-07-16T07:53:15.000000000","2019-07-16T14:53:15.000000000",1133,960.0469]
["2019-07-16T07:53:30.000000000","2019-07-16T14:53:30.000000000",1022,48.88897]
["2019-07-16T07:53:30.000000000","2019-07-16T14:53:30.000000000",1130,776554092.824]
["2019-07-16T07:53:45.000000000","2019-07-16T14:53:45.000000000",1021,277.2603]
["2019-07-16T07:53:45.000000000","2019-07-16T14:53:45.000000000",1016,480700.0]
["2019-07-16T07:54:00.000000000","2019-07-16T14:54:00.000000000",1019,58346.76]
["2019-07-16T07:54:00.000000000","2019-07-16T14:54:00.000000000",1018,478622.9]
["2019-07-16T07:54:15.000000000","2019-07-16T14:54:15.000000000",1017,481963.5]
["2019-07-16T07:54:15.000000000","2019-07-16T14:54:15.000000000",1020,2805621.0]
["2019-07-16T07:54:15.000000000","2019-07-16T14:54:15.000000000",1133,960.7677]
["2019-07-16T07:54:30.000000000","2019-07-16T14:54:30.000000000",1022,52.22116]
["2019-07-16T07:54:30.000000000","2019-07-16T14:54:30.000000000",1130,777426637.1781]
["2019-07-16T07:54:45.000000000","2019-07-16T14:54:45.000000000",1021,277.1693]
["2019-07-16T07:54:45.000000000","2019-07-16T14:54:45.000000000",1016,480900.0]
["2019-07-16T07:55:00.000000000","2019-07-16T14:55:00.000000000",1019,58100.1]
["2019-07-16T07:55:00.000000000","2019-07-16T14:55:00.000000000",1018,480783.3]
["2019-07-16T07:55:15.000000000","2019-07-16T14:55:15.000000000",1017,481915.6]
["2019-07-16T07:55:15.000000000","2019-07-16T14:55:15.000000000",1020,2805622.0]
["2019-07-16T07:55:15.000000000","2019-07-16T14:55:15.000000000",1133,962.826]
["2019-07-16T07:55:30.000000000","2019-07-16T14:55:30.000000000",1022,55.5822]
["2019-07-16T07:55:30.000000000","2019-07-16T14:55:30.000000000",1130,778373531.137]
["2019-07-16T07:55:45.000000000","2019-07-16T14:55:45.000000000",1021,277.4824]
["2019-07-16T07:55:45.000000000","2019-07-16T14:55:45.000000000",1016,481300.0]
["2019-07-16T07:56:00.000000000","2019-07-16T14:56:00.000000000",1019,58553.39]
["2019-07-16T07:56:00.000000000","2019-07-16T14:56:00.000000000",1018,481131.3]
["2019-07-16T07:56:15.000000000","2019-07-16T14:56:15.000000000",1017,481657.30000000005]
["2019-07-16T07:56:15.000000000","2019-07-16T14:56:15.000000000",1020,2805623.0]
["2019-07-16T07:56:15.000000000","2019-07-16T14:56:15.000000000",1133,962.9073]
["2019-07-16T07:56:30.000000000","2019-07-16T14:56:30.000000000",1022,60.69487]
["2019-07-16T07:56:30.000000000","2019-07-16T14:56:30.000000000",1130,779077739.3812]
["2019-07-16T07:56:45.000000000","2019-07-16T14:56:45.000000000",1021,277.7487]
["2019-07-16T07:56:45.000000000","2019-07-16T14:56:45.000000000",1016,481400.0]
["2019-07-16T07:57:00.000000000","2019-07-16T14:57:00.000000000",1019,59400.149999999994]
["2019-07-16T07:57:00.000000000","2019-07-16T14:57:00.000000000",1018,480454.2]
["2019-07-16T07:57:15.000000000","2019-07-16T14:57:15.000000000",1017,481857.3]
["2019-07-16T07:57:15.000000000","2019-07-16T14:57:15.000000000",1020,2805623.0]
["2019-07-16T07:57:15.000000000","2019-07-16T14:57:15.000000000",1133,963.1573]
["2019-07-16T07:57:30.000000000","2019-07-16T14:57:30.000000000",1022,65.39909]
["2019-07-16T07:57:30.000000000","2019-07-16T14:57:30.000000000",1130,779463790.3656]
["2019-07-16T07:57:45.000000000","2019-07-16T14:57:45.000000000",1021,277.964]
["2019-07-16T07:57:45.000000000","2019-07-16T14:57:45.000000000",1016,481800.0]
["2019-07-16T07:58:00.000000000","2019-07-16T14:58:00.000000000",1019,61060.17]
["2019-07-16T07:58:00.000000000","2019-07-16T14:58:00.000000000",1018,481662.5]
["2019-07-16T07:58:15.000000000","2019-07-16T14:58:15.000000000",1017,481643.7]
["2019-07-16T07:58:15.000000000","2019-07-16T14:58:15.000000000",1020,2805625.0]
["2019-07-16T07:58:15.000000000","2019-07-16T14:58:15.000000000",1133,963.3208]
["2019-07-16T07:58:30.000000000","2019-07-16T14:58:30.000000000",1022,74.30128]
["2019-07-16T07:58:30.000000000","2019-07-16T14:58:30.000000000",1130,779937377.125]
["2019-07-16T07:58:45.000000000","2019-07-16T14:58:45.000000000",1021,277.9507]
["2019-07-16T07:58:45.000000000","2019-07-16T14:58:45.000000000",1016,482100.0]
["2019-07-16T07:59:00.000000000","2019-07-16T14:59:00.000000000",1019,62866.76]
["2019-07-16T07:59:00.000000000","2019-07-16T14:59:00.000000000",1018,480662.5]
["2019-07-16T07:59:15.000000000","2019-07-16T14:59:15.000000000",1017,483510.4]
["2019-07-16T07:59:15.000000000","2019-07-16T14:59:15.000000000",1020,2805625.0]
["2019-07-16T07:59:15.000000000","2019-07-16T14:59:15.000000000",1133,963.7208]
["2019-07-16T07:59:30.000000000","2019-07-16T14:59:30.000000000",1022,80.75925]
["2019-07-16T07:59:30.000000000","2019-07-16T14:59:30.000000000",1130,780610724.793]
["2019-07-16T07:59:45.000000000","2019-07-16T14:59:45.000000000",1021,278.2837]
["2019-07-16T07:59:45.000000000","2019-07-16T14:59:45.000000000",1016,482900.0]
["2019-07-16T08:00:00.000000000","2019-07-16T15:00:00.000000000",1019,63240.119999999995]
["2019-07-16T08:00:00.000000000","2019-07-16T15:00:00.000000000",1018,483091.7]
["2019-07-16T08:00:15.000000000","2019-07-16T15:00:15.000000000",1017,483701.0]
["2019-07-16T08:00:15.000000000","2019-07-16T15:00:15.000000000",1020,2805627.0]
["2019-07-16T08:00:15.000000000","2019-07-16T15:00:15.000000000",1133,967.1468]
["2019-07-16T08:00:30.000000000","2019-07-16T15:00:30.000000000",1022,91.86147]
["2019-07-16T08:00:30.000000000","2019-07-16T15:00:30.000000000",1130,782921717.4207]
["2019-07-16T08:00:45.000000000","2019-07-16T15:00:45.000000000",1021,279.3759]
["2019-07-16T08:00:45.000000000","2019-07-16T15:00:45.000000000",1016,484200.0]
["2019-07-16T08:01:00.000000000","2019-07-16T15:01:00.000000000",1019,60780.04]
["2019-07-16T08:01:00.000000000","2019-07-16T15:01:00.000000000",1018,482025.0]
["2019-07-16T08:01:15.000000000","2019-07-16T15:01:15.000000000",1017,485817.7]
["2019-07-16T08:01:15.000000000","2019-07-16T15:01:15.000000000",1020,2805628.0]
["2019-07-16T08:01:15.000000000","2019-07-16T15:01:15.000000000",1133,968.001]
["2019-07-16T08:01:30.000000000","2019-07-16T15:01:30.000000000",1022,103.8961]
["2019-07-16T08:01:30.000000000","2019-07-16T15:01:30.000000000",1130,783482280.3864]
["2019-07-16T08:01:45.000000000","2019-07-16T15:01:45.000000000",1021,279.4669]
["2019-07-16T08:01:45.000000000","2019-07-16T15:01:45.000000000",1016,484600.0]
["2019-07-16T08:02:00.000000000","2019-07-16T15:02:00.000000000",1019,59600.1]
["2019-07-16T08:02:00.000000000","2019-07-16T15:02:00.000000000",1018,484800.0]
["2019-07-16T08:02:15.000000000","2019-07-16T15:02:15.000000000",1017,485769.8]
["2019-07-16T08:02:15.000000000","2019-07-16T15:02:15.000000000",1020,2805629.0]
["2019-07-16T08:02:15.000000000","2019-07-16T15:02:15.000000000",1133,970.8281]
["2019-07-16T08:02:30.000000000","2019-07-16T15:02:30.000000000",1022,118.8233]
["2019-07-16T08:02:30.000000000","2019-07-16T15:02:30.000000000",1130,784772306.442]
["2019-07-16T08:02:45.000000000","2019-07-16T15:02:45.000000000",1021,279.709]
["2019-07-16T08:02:45.000000000","2019-07-16T15:02:45.000000000",1016,485000.0]
["2019-07-16T08:03:00.000000000","2019-07-16T15:03:00.000000000",1019,60613.43]
["2019-07-16T08:03:00.000000000","2019-07-16T15:03:00.000000000",1018,484731.3]
["2019-07-16T08:03:15.000000000","2019-07-16T15:03:15.000000000",1017,485842.69999999995]
["2019-07-16T08:03:15.000000000","2019-07-16T15:03:15.000000000",1020,2805631.0]
["2019-07-16T08:03:15.000000000","2019-07-16T15:03:15.000000000",1133,968.6552]
["2019-07-16T08:03:30.000000000","2019-07-16T15:03:30.000000000",1022,113.653]
["2019-07-16T08:03:30.000000000","2019-07-16T15:03:30.000000000",1130,785165093.9323]
["2019-07-16T08:03:45.000000000","2019-07-16T15:03:45.000000000",1021,279.729]
["2019-07-16T08:03:45.000000000","2019-07-16T15:03:45.000000000",1016,485300.0]
["2019-07-16T08:04:00.000000000","2019-07-16T15:04:00.000000000",1019,61446.74]
["2019-07-16T08:04:00.000000000","2019-07-16T15:04:00.000000000",1018,484645.8]
["2019-07-16T08:04:15.000000000","2019-07-16T15:04:15.000000000",1017,485925.0]
["2019-07-16T08:04:15.000000000","2019-07-16T15:04:15.000000000",1020,2805633.0]
["2019-07-16T08:04:15.000000000","2019-07-16T15:04:15.000000000",1133,971.4396]
["2019-07-16T08:04:30.000000000","2019-07-16T15:04:30.000000000",1022,140.586]
["2019-07-16T08:04:30.000000000","2019-07-16T15:04:30.000000000",1130,787040097.0462]
["2019-07-16T08:04:45.000000000","2019-07-16T15:04:45.000000000",1021,281.4583]
["2019-07-16T08:04:45.000000000","2019-07-16T15:04:45.000000000",1016,488000.0]
["2019-07-16T08:05:00.000000000","2019-07-16T15:05:00.000000000",1019,61720.07]
["2019-07-16T08:05:00.000000000","2019-07-16T15:05:00.000000000",1018,488541.7]
["2019-07-16T08:05:15.000000000","2019-07-16T15:05:15.000000000",1017,489775.0]
["2019-07-16T08:05:15.000000000","2019-07-16T15:05:15.000000000",1020,2805636.0]
["2019-07-16T08:05:15.000000000","2019-07-16T15:05:15.000000000",1133,978.2646]
["2019-07-16T08:05:30.000000000","2019-07-16T15:05:30.000000000",1022,245.1502]
["2019-07-16T08:05:30.000000000","2019-07-16T15:05:30.000000000",1130,793325563.2504]
["2019-07-16T08:05:45.000000000","2019-07-16T15:05:45.000000000",1021,282.6838]
["2019-07-16T08:05:45.000000000","2019-07-16T15:05:45.000000000",1016,489700.0]
["2019-07-16T08:06:00.000000000","2019-07-16T15:06:00.000000000",1019,64320.07]
["2019-07-16T08:06:00.000000000","2019-07-16T15:06:00.000000000",1018,488460.39999999997]
["2019-07-16T08:06:15.000000000","2019-07-16T15:06:15.000000000",1017,489777.10000000003]
["2019-07-16T08:06:15.000000000","2019-07-16T15:06:15.000000000",1020,2805639.0]
["2019-07-16T08:06:15.000000000","2019-07-16T15:06:15.000000000",1133,979.2542]
["2019-07-16T08:06:30.000000000","2019-07-16T15:06:30.000000000",1022,246.6487]
["2019-07-16T08:06:30.000000000","2019-07-16T15:06:30.000000000",1130,793638400.9]
["2019-07-16T08:06:45.000000000","2019-07-16T15:06:45.000000000",1021,282.6283]
["2019-07-16T08:06:45.000000000","2019-07-16T15:06:45.000000000",1016,489200.0]
["2019-07-16T08:07:00.000000000","2019-07-16T15:07:00.000000000",1019,66533.37999999999]
["2019-07-16T08:07:00.000000000","2019-07-16T15:07:00.000000000",1018,489835.39999999997]
["2019-07-16T08:07:15.000000000","2019-07-16T15:07:15.000000000",1017,489670.8]
["2019-07-16T08:07:15.000000000","2019-07-16T15:07:15.000000000",1020,2805643.0]
["2019-07-16T08:07:15.000000000","2019-07-16T15:07:15.000000000",1133,979.1479]
["2019-07-16T08:07:30.000000000","2019-07-16T15:07:30.000000000",1022,241.445]
["2019-07-16T08:07:30.000000000","2019-07-16T15:07:30.000000000",1130,792094744.8036]
["2019-07-16T08:07:45.000000000","2019-07-16T15:07:45.000000000",1021,282.1509]
["2019-07-16T08:07:45.000000000","2019-07-16T15:07:45.000000000",1016,487600.0]
["2019-07-16T08:08:00.000000000","2019-07-16T15:08:00.000000000",1019,64440.07000000001]
["2019-07-16T08:08:00.000000000","2019-07-16T15:08:00.000000000",1018,486258.30000000005]
["2019-07-16T08:08:15.000000000","2019-07-16T15:08:15.000000000",1017,487702.1]
["2019-07-16T08:08:15.000000000","2019-07-16T15:08:15.000000000",1020,2805646.0]
["2019-07-16T08:08:15.000000000","2019-07-16T15:08:15.000000000",1133,974.5021]
["2019-07-16T08:08:30.000000000","2019-07-16T15:08:30.000000000",1022,203.039]
["2019-07-16T08:08:30.000000000","2019-07-16T15:08:30.000000000",1130,788788013.9426]
["2019-07-16T08:08:45.000000000","2019-07-16T15:08:45.000000000",1021,281.1964]
["2019-07-16T08:08:45.000000000","2019-07-16T15:08:45.000000000",1016,486900.0]
["2019-07-16T08:09:00.000000000","2019-07-16T15:09:00.000000000",1019,61113.48]
["2019-07-16T08:09:00.000000000","2019-07-16T15:09:00.000000000",1018,486762.5]
["2019-07-16T08:09:15.000000000","2019-07-16T15:09:15.000000000",1017,487716.7]
["2019-07-16T08:09:15.000000000","2019-07-16T15:09:15.000000000",1020,2805648.0]
["2019-07-16T08:09:15.000000000","2019-07-16T15:09:15.000000000",1133,974.1084]
["2019-07-16T08:09:30.000000000","2019-07-16T15:09:30.000000000",1022,228.1406]
["2019-07-16T08:09:30.000000000","2019-07-16T15:09:30.000000000",1130,790147073.115]
["2019-07-16T08:09:45.000000000","2019-07-16T15:09:45.000000000",1021,281.7491]
["2019-07-16T08:09:45.000000000","2019-07-16T15:09:45.000000000",1016,487900.0]
["2019-07-16T08:10:00.000000000","2019-07-16T15:10:00.000000000",1019,60160.03]
["2019-07-16T08:10:00.000000000","2019-07-16T15:10:00.000000000",1018,487489.6]
["2019-07-16T08:10:15.000000000","2019-07-16T15:10:15.000000000",1017,487663.5]
["2019-07-16T08:10:15.000000000","2019-07-16T15:10:15.000000000",1020,2805651.0]
["2019-07-16T08:10:15.000000000","2019-07-16T15:10:15.000000000",1133,974.9322]
["2019-07-16T08:10:30.000000000","2019-07-16T15:10:30.000000000",1022,206.5267]
["2019-07-16T08:10:30.000000000","2019-07-16T15:10:30.000000000",1130,788957759.356]
["2019-07-16T08:10:45.000000000","2019-07-16T15:10:45.000000000",1021,279.9576]
["2019-07-16T08:10:45.000000000","2019-07-16T15:10:45.000000000",1016,482800.0]
["2019-07-16T08:11:00.000000000","2019-07-16T15:11:00.000000000",1019,59973.45]
["2019-07-16T08:11:00.000000000","2019-07-16T15:11:00.000000000",1018,480729.2]
["2019-07-16T08:11:15.000000000","2019-07-16T15:11:15.000000000",1017,482237.5]
["2019-07-16T08:11:15.000000000","2019-07-16T15:11:15.000000000",1020,2805654.0]
["2019-07-16T08:11:15.000000000","2019-07-16T15:11:15.000000000",1133,963.6979]
["2019-07-16T08:11:30.000000000","2019-07-16T15:11:30.000000000",1022,85.21033]
["2019-07-16T08:11:30.000000000","2019-07-16T15:11:30.000000000",1130,780580919.4834]
["2019-07-16T08:11:45.000000000","2019-07-16T15:11:45.000000000",1021,278.4413]
["2019-07-16T08:11:45.000000000","2019-07-16T15:11:45.000000000",1016,482100.0]
["2019-07-16T08:12:00.000000000","2019-07-16T15:12:00.000000000",1019,54426.740000000005]
["2019-07-16T08:12:00.000000000","2019-07-16T15:12:00.000000000",1018,481235.4]
["2019-07-16T08:12:15.000000000","2019-07-16T15:12:15.000000000",1017,481883.30000000005]
["2019-07-16T08:12:15.000000000","2019-07-16T15:12:15.000000000",1020,2805655.0]
["2019-07-16T08:12:15.000000000","2019-07-16T15:12:15.000000000",1133,963.6833]
["2019-07-16T08:12:30.000000000","2019-07-16T15:12:30.000000000",1022,81.20768]
["2019-07-16T08:12:30.000000000","2019-07-16T15:12:30.000000000",1130,779964514.7315]
["2019-07-16T08:12:45.000000000","2019-07-16T15:12:45.000000000",1021,277.9063]
["2019-07-16T08:12:45.000000000","2019-07-16T15:12:45.000000000",1016,481900.0]
["2019-07-16T08:13:00.000000000","2019-07-16T15:13:00.000000000",1019,52500.0]
["2019-07-16T08:13:00.000000000","2019-07-16T15:13:00.000000000",1018,480572.9]
["2019-07-16T08:13:15.000000000","2019-07-16T15:13:15.000000000",1017,481807.3]
["2019-07-16T08:13:15.000000000","2019-07-16T15:13:15.000000000",1020,2805656.0]
["2019-07-16T08:13:15.000000000","2019-07-16T15:13:15.000000000",1133,963.0177]
["2019-07-16T08:13:30.000000000","2019-07-16T15:13:30.000000000",1022,77.34264]
["2019-07-16T08:13:30.000000000","2019-07-16T15:13:30.000000000",1130,780338786.6736]
["2019-07-16T08:13:45.000000000","2019-07-16T15:13:45.000000000",1021,277.8797]
["2019-07-16T08:13:45.000000000","2019-07-16T15:13:45.000000000",1016,481900.0]
["2019-07-16T08:14:00.000000000","2019-07-16T15:14:00.000000000",1019,53213.41]
["2019-07-16T08:14:00.000000000","2019-07-16T15:14:00.000000000",1018,480537.5]
["2019-07-16T08:14:15.000000000","2019-07-16T15:14:15.000000000",1017,481915.6]
["2019-07-16T08:14:15.000000000","2019-07-16T15:14:15.000000000",1020,2805657.0]
["2019-07-16T08:14:15.000000000","2019-07-16T15:14:15.000000000",1133,963.0552]
["2019-07-16T08:14:30.000000000","2019-07-16T15:14:30.000000000",1022,77.51582]
["2019-07-16T08:14:30.000000000","2019-07-16T15:14:30.000000000",1130,779753524.1883]
["2019-07-16T08:14:45.000000000","2019-07-16T15:14:45.000000000",1021,278.1527]
["2019-07-16T08:14:45.000000000","2019-07-16T15:14:45.000000000",1016,481700.0]
["2019-07-16T08:15:00.000000000","2019-07-16T15:15:00.000000000",1019,54766.67]
["2019-07-16T08:15:00.000000000","2019-07-16T15:15:00.000000000",1018,480472.89999999997]
["2019-07-16T08:15:15.000000000","2019-07-16T15:15:15.000000000",1017,481815.60000000003]
["2019-07-16T08:15:15.000000000","2019-07-16T15:15:15.000000000",1020,2805658.0]
["2019-07-16T08:15:15.000000000","2019-07-16T15:15:15.000000000",1133,961.8469]
["2019-07-16T08:15:30.000000000","2019-07-16T15:15:30.000000000",1022,79.15867]
["2019-07-16T08:15:30.000000000","2019-07-16T15:15:30.000000000",1130,779666546.1464]
["2019-07-16T08:15:45.000000000","2019-07-16T15:15:45.000000000",1021,277.9751]
["2019-07-16T08:15:45.000000000","2019-07-16T15:15:45.000000000",1016,482000.0]
["2019-07-16T08:16:00.000000000","2019-07-16T15:16:00.000000000",1019,56666.81]
["2019-07-16T08:16:00.000000000","2019-07-16T15:16:00.000000000",1018,481852.10000000003]
["2019-07-16T08:16:15.000000000","2019-07-16T15:16:15.000000000",1017,483500.0]
["2019-07-16T08:16:15.000000000","2019-07-16T15:16:15.000000000",1020,2805659.0]
["2019-07-16T08:16:15.000000000","2019-07-16T15:16:15.000000000",1133,964.1979]
["2019-07-16T08:16:30.000000000","2019-07-16T15:16:30.000000000",1022,81.18107]
["2019-07-16T08:16:30.000000000","2019-07-16T15:16:30.000000000",1130,780931334.5485]
["2019-07-16T08:16:45.000000000","2019-07-16T15:16:45.000000000",1021,278.246]
["2019-07-16T08:16:45.000000000","2019-07-16T15:16:45.000000000",1016,481800.0]
["2019-07-16T08:17:00.000000000","2019-07-16T15:17:00.000000000",1019,57900.149999999994]
["2019-07-16T08:17:00.000000000","2019-07-16T15:17:00.000000000",1018,480727.10000000003]
["2019-07-16T08:17:15.000000000","2019-07-16T15:17:15.000000000",1017,483629.2]
["2019-07-16T08:17:15.000000000","2019-07-16T15:17:15.000000000",1020,2805660.0]
["2019-07-16T08:17:15.000000000","2019-07-16T15:17:15.000000000",1133,963.9271]
["2019-07-16T08:17:30.000000000","2019-07-16T15:17:30.000000000",1022,85.09048]
["2019-07-16T08:17:30.000000000","2019-07-16T15:17:30.000000000",1130,780489160.308]
["2019-07-16T08:17:45.000000000","2019-07-16T15:17:45.000000000",1021,278.6566]
["2019-07-16T08:17:45.000000000","2019-07-16T15:17:45.000000000",1016,483000.0]
["2019-07-16T08:18:00.000000000","2019-07-16T15:18:00.000000000",1019,61020.119999999995]
["2019-07-16T08:18:00.000000000","2019-07-16T15:18:00.000000000",1018,482212.5]
["2019-07-16T08:18:15.000000000","2019-07-16T15:18:15.000000000",1017,483791.7]
["2019-07-16T08:18:15.000000000","2019-07-16T15:18:15.000000000",1020,2805661.0]
["2019-07-16T08:18:15.000000000","2019-07-16T15:18:15.000000000",1133,966.2834]
["2019-07-16T08:18:30.000000000","2019-07-16T15:18:30.000000000",1022,88.41158]
["2019-07-16T08:18:30.000000000","2019-07-16T15:18:30.000000000",1130,780969204.3114]
["2019-07-16T08:18:45.000000000","2019-07-16T15:18:45.000000000",1021,278.3192]
["2019-07-16T08:18:45.000000000","2019-07-16T15:18:45.000000000",1016,482600.0]
["2019-07-16T08:19:00.000000000","2019-07-16T15:19:00.000000000",1019,63766.67]
["2019-07-16T08:19:00.000000000","2019-07-16T15:19:00.000000000",1018,482631.3]
["2019-07-16T08:19:15.000000000","2019-07-16T15:19:15.000000000",1017,483860.4]
["2019-07-16T08:19:15.000000000","2019-07-16T15:19:15.000000000",1020,2805662.0]
["2019-07-16T08:19:15.000000000","2019-07-16T15:19:15.000000000",1133,964.9812]
["2019-07-16T08:19:30.000000000","2019-07-16T15:19:30.000000000",1022,86.91978]
["2019-07-16T08:19:30.000000000","2019-07-16T15:19:30.000000000",1130,781698393.9135]
["2019-07-16T08:19:45.000000000","2019-07-16T15:19:45.000000000",1021,278.3792]
["2019-07-16T08:19:45.000000000","2019-07-16T15:19:45.000000000",1016,482500.0]
["2019-07-16T08:20:00.000000000","2019-07-16T15:20:00.000000000",1019,63126.69]
["2019-07-16T08:20:00.000000000","2019-07-16T15:20:00.000000000",1018,480427.1]
["2019-07-16T08:20:15.000000000","2019-07-16T15:20:15.000000000",1017,482178.1]
["2019-07-16T08:20:15.000000000","2019-07-16T15:20:15.000000000",1020,2805664.0]
["2019-07-16T08:20:15.000000000","2019-07-16T15:20:15.000000000",1133,963.6781]
["2019-07-16T08:20:30.000000000","2019-07-16T15:20:30.000000000",1022,87.37933]
["2019-07-16T08:20:30.000000000","2019-07-16T15:20:30.000000000",1130,780876612.976]
["2019-07-16T08:20:45.000000000","2019-07-16T15:20:45.000000000",1021,278.3925]
["2019-07-16T08:20:45.000000000","2019-07-16T15:20:45.000000000",1016,481600.0]
["2019-07-16T08:21:00.000000000","2019-07-16T15:21:00.000000000",1019,59926.740000000005]
["2019-07-16T08:21:00.000000000","2019-07-16T15:21:00.000000000",1018,480487.5]
["2019-07-16T08:21:15.000000000","2019-07-16T15:21:15.000000000",1017,483861.5]
["2019-07-16T08:21:15.000000000","2019-07-16T15:21:15.000000000",1020,2805665.0]
["2019-07-16T08:21:15.000000000","2019-07-16T15:21:15.000000000",1133,965.7115]
["2019-07-16T08:21:30.000000000","2019-07-16T15:21:30.000000000",1022,86.8709]
["2019-07-16T08:21:30.000000000","2019-07-16T15:21:30.000000000",1130,780696487.038]
["2019-07-16T08:21:45.000000000","2019-07-16T15:21:45.000000000",1021,278.1816]
["2019-07-16T08:21:45.000000000","2019-07-16T15:21:45.000000000",1016,482100.0]
["2019-07-16T08:22:00.000000000","2019-07-16T15:22:00.000000000",1019,59066.76]
["2019-07-16T08:22:00.000000000","2019-07-16T15:22:00.000000000",1018,480506.3]
["2019-07-16T08:22:15.000000000","2019-07-16T15:22:15.000000000",1017,483793.8]
["2019-07-16T08:22:15.000000000","2019-07-16T15:22:15.000000000",1020,2805667.0]
["2019-07-16T08:22:15.000000000","2019-07-16T15:22:15.000000000",1133,963.8938]
["2019-07-16T08:22:30.000000000","2019-07-16T15:22:30.000000000",1022,86.57124]
["2019-07-16T08:22:30.000000000","2019-07-16T15:22:30.000000000",1130,780927108.2464]
["2019-07-16T08:22:45.000000000","2019-07-16T15:22:45.000000000",1021,278.3547]
["2019-07-16T08:22:45.000000000","2019-07-16T15:22:45.000000000",1016,482300.0]
["2019-07-16T08:23:00.000000000","2019-07-16T15:23:00.000000000",1019,59106.77]
["2019-07-16T08:23:00.000000000","2019-07-16T15:23:00.000000000",1018,480722.89999999997]
["2019-07-16T08:23:15.000000000","2019-07-16T15:23:15.000000000",1017,483479.2]
["2019-07-16T08:23:15.000000000","2019-07-16T15:23:15.000000000",1020,2805667.0]
["2019-07-16T08:23:15.000000000","2019-07-16T15:23:15.000000000",1133,963.7396]
["2019-07-16T08:23:30.000000000","2019-07-16T15:23:30.000000000",1022,85.90298]
["2019-07-16T08:23:30.000000000","2019-07-16T15:23:30.000000000",1130,780566016.5472]
["2019-07-16T08:23:45.000000000","2019-07-16T15:23:45.000000000",1021,278.2171]
["2019-07-16T08:23:45.000000000","2019-07-16T15:23:45.000000000",1016,481800.0]
["2019-07-16T08:24:00.000000000","2019-07-16T15:24:00.000000000",1019,59900.149999999994]
["2019-07-16T08:24:00.000000000","2019-07-16T15:24:00.000000000",1018,480543.8]
["2019-07-16T08:24:15.000000000","2019-07-16T15:24:15.000000000",1017,481880.2]
["2019-07-16T08:24:15.000000000","2019-07-16T15:24:15.000000000",1020,2805669.0]
["2019-07-16T08:24:15.000000000","2019-07-16T15:24:15.000000000",1133,961.9281]
["2019-07-16T08:24:30.000000000","2019-07-16T15:24:30.000000000",1022,83.84953]
["2019-07-16T08:24:30.000000000","2019-07-16T15:24:30.000000000",1130,779993377.1478]
["2019-07-16T08:24:45.000000000","2019-07-16T15:24:45.000000000",1021,278.0218]
["2019-07-16T08:24:45.000000000","2019-07-16T15:24:45.000000000",1016,482100.0]
["2019-07-16T08:25:00.000000000","2019-07-16T15:25:00.000000000",1019,60900.149999999994]
["2019-07-16T08:25:00.000000000","2019-07-16T15:25:00.000000000",1018,481245.8]
["2019-07-16T08:25:15.000000000","2019-07-16T15:25:15.000000000",1017,483680.2]
["2019-07-16T08:25:15.000000000","2019-07-16T15:25:15.000000000",1020,2805670.0]
["2019-07-16T08:25:15.000000000","2019-07-16T15:25:15.000000000",1133,965.276]
["2019-07-16T08:25:30.000000000","2019-07-16T15:25:30.000000000",1022,82.57519]
["2019-07-16T08:25:30.000000000","2019-07-16T15:25:30.000000000",1130,780112054.428]
["2019-07-16T08:25:45.000000000","2019-07-16T15:25:45.000000000",1021,278.2593]
["2019-07-16T08:25:45.000000000","2019-07-16T15:25:45.000000000",1016,482100.0]
["2019-07-16T08:26:00.000000000","2019-07-16T15:26:00.000000000",1019,60393.36]
["2019-07-16T08:26:00.000000000","2019-07-16T15:26:00.000000000",1018,481708.3]
["2019-07-16T08:26:15.000000000","2019-07-16T15:26:15.000000000",1017,481839.60000000003]
["2019-07-16T08:26:15.000000000","2019-07-16T15:26:15.000000000",1020,2805671.0]
["2019-07-16T08:26:15.000000000","2019-07-16T15:26:15.000000000",1133,963.3271]
["2019-07-16T08:26:30.000000000","2019-07-16T15:26:30.000000000",1022,82.13564]
["2019-07-16T08:26:30.000000000","2019-07-16T15:26:30.000000000",1130,779377527.2415]
["2019-07-16T08:26:45.000000000","2019-07-16T15:26:45.000000000",1021,277.9508]
["2019-07-16T08:26:45.000000000","2019-07-16T15:26:45.000000000",1016,482100.0]
["2019-07-16T08:27:00.000000000","2019-07-16T15:27:00.000000000",1019,59493.46]
["2019-07-16T08:27:00.000000000","2019-07-16T15:27:00.000000000",1018,481743.7]
["2019-07-16T08:27:15.000000000","2019-07-16T15:27:15.000000000",1017,481825.0]
["2019-07-16T08:27:15.000000000","2019-07-16T15:27:15.000000000",1020,2805672.0]
["2019-07-16T08:27:15.000000000","2019-07-16T15:27:15.000000000",1133,963.6458]
["2019-07-16T08:27:30.000000000","2019-07-16T15:27:30.000000000",1022,81.23215]
["2019-07-16T08:27:30.000000000","2019-07-16T15:27:30.000000000",1130,780816273.0624]
["2019-07-16T08:27:45.000000000","2019-07-16T15:27:45.000000000",1021,278.2238]
["2019-07-16T08:27:45.000000000","2019-07-16T15:27:45.000000000",1016,482300.0]
["2019-07-16T08:28:00.000000000","2019-07-16T15:28:00.000000000",1019,59153.48]
["2019-07-16T08:28:00.000000000","2019-07-16T15:28:00.000000000",1018,481460.39999999997]
["2019-07-16T08:28:15.000000000","2019-07-16T15:28:15.000000000",1017,481601.0]
["2019-07-16T08:28:15.000000000","2019-07-16T15:28:15.000000000",1020,2805673.0]
["2019-07-16T08:28:15.000000000","2019-07-16T15:28:15.000000000",1133,963.1802]
["2019-07-16T08:28:30.000000000","2019-07-16T15:28:30.000000000",1022,79.93563]
["2019-07-16T08:28:30.000000000","2019-07-16T15:28:30.000000000",1130,779745623.3276]
["2019-07-16T08:28:45.000000000","2019-07-16T15:28:45.000000000",1021,278.0173]
["2019-07-16T08:28:45.000000000","2019-07-16T15:28:45.000000000",1016,481300.0]
["2019-07-16T08:29:00.000000000","2019-07-16T15:29:00.000000000",1019,59753.450000000004]
["2019-07-16T08:29:00.000000000","2019-07-16T15:29:00.000000000",1018,480985.4]
["2019-07-16T08:29:15.000000000","2019-07-16T15:29:15.000000000",1017,481879.2]
["2019-07-16T08:29:15.000000000","2019-07-16T15:29:15.000000000",1020,2805674.0]
["2019-07-16T08:29:15.000000000","2019-07-16T15:29:15.000000000",1133,962.848]
["2019-07-16T08:29:30.000000000","2019-07-16T15:29:30.000000000",1022,68.35835]
["2019-07-16T08:29:30.000000000","2019-07-16T15:29:30.000000000",1130,778717904.9414]
["2019-07-16T08:29:45.000000000","2019-07-16T15:29:45.000000000",1021,277.2758]
["2019-07-16T08:29:45.000000000","2019-07-16T15:29:45.000000000",1016,480800.0]
["2019-07-16T08:30:00.000000000","2019-07-16T15:30:00.000000000",1019,59846.76]
["2019-07-16T08:30:00.000000000","2019-07-16T15:30:00.000000000",1018,480960.39999999997]
["2019-07-16T08:30:15.000000000","2019-07-16T15:30:15.000000000",1017,481671.89999999997]
["2019-07-16T08:30:15.000000000","2019-07-16T15:30:15.000000000",1020,2805675.0]
["2019-07-16T08:30:15.000000000","2019-07-16T15:30:15.000000000",1133,962.1281]
["2019-07-16T08:30:30.000000000","2019-07-16T15:30:30.000000000",1022,59.14536]
["2019-07-16T08:30:30.000000000","2019-07-16T15:30:30.000000000",1130,778587715.542]
["2019-07-16T08:30:45.000000000","2019-07-16T15:30:45.000000000",1021,277.3468]
["2019-07-16T08:30:45.000000000","2019-07-16T15:30:45.000000000",1016,480600.0]
["2019-07-16T08:31:00.000000000","2019-07-16T15:31:00.000000000",1019,59446.74]
["2019-07-16T08:31:00.000000000","2019-07-16T15:31:00.000000000",1018,479643.7]
["2019-07-16T08:31:15.000000000","2019-07-16T15:31:15.000000000",1017,479957.3]
["2019-07-16T08:31:15.000000000","2019-07-16T15:31:15.000000000",1020,2805676.0]
["2019-07-16T08:31:15.000000000","2019-07-16T15:31:15.000000000",1133,959.5385]
["2019-07-16T08:31:30.000000000","2019-07-16T15:31:30.000000000",1022,54.05267]
["2019-07-16T08:31:30.000000000","2019-07-16T15:31:30.000000000",1130,776588390.8244]
["2019-07-16T08:31:45.000000000","2019-07-16T15:31:45.000000000",1021,276.5388]
["2019-07-16T08:31:45.000000000","2019-07-16T15:31:45.000000000",1016,479400.0]
["2019-07-16T08:32:00.000000000","2019-07-16T15:32:00.000000000",1019,59046.71]
["2019-07-16T08:32:00.000000000","2019-07-16T15:32:00.000000000",1018,479566.7]
["2019-07-16T08:32:15.000000000","2019-07-16T15:32:15.000000000",1017,479678.1]
["2019-07-16T08:32:15.000000000","2019-07-16T15:32:15.000000000",1020,2805677.0]
["2019-07-16T08:32:15.000000000","2019-07-16T15:32:15.000000000",1133,959.0052]
["2019-07-16T08:32:30.000000000","2019-07-16T15:32:30.000000000",1022,50.57391]
["2019-07-16T08:32:30.000000000","2019-07-16T15:32:30.000000000",1130,776520209.0975]
["2019-07-16T08:32:45.000000000","2019-07-16T15:32:45.000000000",1021,276.6519]
["2019-07-16T08:32:45.000000000","2019-07-16T15:32:45.000000000",1016,480200.0]
["2019-07-16T08:33:00.000000000","2019-07-16T15:33:00.000000000",1019,58900.149999999994]
["2019-07-16T08:33:00.000000000","2019-07-16T15:33:00.000000000",1018,479460.39999999997]
["2019-07-16T08:33:15.000000000","2019-07-16T15:33:15.000000000",1017,481690.60000000003]
["2019-07-16T08:33:15.000000000","2019-07-16T15:33:15.000000000",1020,2805677.0]
["2019-07-16T08:33:15.000000000","2019-07-16T15:33:15.000000000",1133,961.4114]
["2019-07-16T08:33:30.000000000","2019-07-16T15:33:30.000000000",1022,49.50611]
["2019-07-16T08:33:30.000000000","2019-07-16T15:33:30.000000000",1130,776408258.745]
["2019-07-16T08:33:45.000000000","2019-07-16T15:33:45.000000000",1021,276.985]
["2019-07-16T08:33:45.000000000","2019-07-16T15:33:45.000000000",1016,480100.0]
["2019-07-16T08:34:00.000000000","2019-07-16T15:34:00.000000000",1019,58953.4]
["2019-07-16T08:34:00.000000000","2019-07-16T15:34:00.000000000",1018,479708.3]
["2019-07-16T08:34:15.000000000","2019-07-16T15:34:15.000000000",1017,480115.6]
["2019-07-16T08:34:15.000000000","2019-07-16T15:34:15.000000000",1020,2805678.0]
["2019-07-16T08:34:15.000000000","2019-07-16T15:34:15.000000000",1133,959.8094]
["2019-07-16T08:34:30.000000000","2019-07-16T15:34:30.000000000",1022,49.42839]
["2019-07-16T08:34:30.000000000","2019-07-16T15:34:30.000000000",1130,777311406.4932]
["2019-07-16T08:34:45.000000000","2019-07-16T15:34:45.000000000",1021,276.8851]
["2019-07-16T08:34:45.000000000","2019-07-16T15:34:45.000000000",1016,480400.0]
["2019-07-16T08:35:00.000000000","2019-07-16T15:35:00.000000000",1019,59406.689999999995]
["2019-07-16T08:35:00.000000000","2019-07-16T15:35:00.000000000",1018,479433.3]
["2019-07-16T08:35:15.000000000","2019-07-16T15:35:15.000000000",1017,479940.60000000003]
["2019-07-16T08:35:15.000000000","2019-07-16T15:35:15.000000000",1020,2805679.0]
["2019-07-16T08:35:15.000000000","2019-07-16T15:35:15.000000000",1133,959.2927]
["2019-07-16T08:35:30.000000000","2019-07-16T15:35:30.000000000",1022,50.51625]
["2019-07-16T08:35:30.000000000","2019-07-16T15:35:30.000000000",1130,776582768.1384]
["2019-07-16T08:35:45.000000000","2019-07-16T15:35:45.000000000",1021,276.8075]
["2019-07-16T08:35:45.000000000","2019-07-16T15:35:45.000000000",1016,480300.0]
["2019-07-16T08:36:00.000000000","2019-07-16T15:36:00.000000000",1019,60160.03]
["2019-07-16T08:36:00.000000000","2019-07-16T15:36:00.000000000",1018,479520.8]
["2019-07-16T08:36:15.000000000","2019-07-16T15:36:15.000000000",1017,481666.7]
["2019-07-16T08:36:15.000000000","2019-07-16T15:36:15.000000000",1020,2805680.0]
["2019-07-16T08:36:15.000000000","2019-07-16T15:36:15.000000000",1133,960.073]
["2019-07-16T08:36:30.000000000","2019-07-16T15:36:30.000000000",1022,52.26995]
["2019-07-16T08:36:30.000000000","2019-07-16T15:36:30.000000000",1130,776564246.872]
["2019-07-16T08:36:45.000000000","2019-07-16T15:36:45.000000000",1021,276.763]
["2019-07-16T08:36:45.000000000","2019-07-16T15:36:45.000000000",1016,479900.0]
["2019-07-16T08:37:00.000000000","2019-07-16T15:37:00.000000000",1019,61006.79]
["2019-07-16T08:37:00.000000000","2019-07-16T15:37:00.000000000",1018,478575.0]
["2019-07-16T08:37:15.000000000","2019-07-16T15:37:15.000000000",1017,481897.89999999997]
["2019-07-16T08:37:15.000000000","2019-07-16T15:37:15.000000000",1020,2805680.0]
["2019-07-16T08:37:15.000000000","2019-07-16T15:37:15.000000000",1133,961.3854]
["2019-07-16T08:37:30.000000000","2019-07-16T15:37:30.000000000",1022,55.24475]
["2019-07-16T08:37:30.000000000","2019-07-16T15:37:30.000000000",1130,777984762.656]
["2019-07-16T08:37:45.000000000","2019-07-16T15:37:45.000000000",1021,277.1649]
["2019-07-16T08:37:45.000000000","2019-07-16T15:37:45.000000000",1016,480100.0]
["2019-07-16T08:38:00.000000000","2019-07-16T15:38:00.000000000",1019,61500.0]
["2019-07-16T08:38:00.000000000","2019-07-16T15:38:00.000000000",1018,479852.10000000003]
["2019-07-16T08:38:15.000000000","2019-07-16T15:38:15.000000000",1017,481772.89999999997]
["2019-07-16T08:38:15.000000000","2019-07-16T15:38:15.000000000",1020,2805681.0]
["2019-07-16T08:38:15.000000000","2019-07-16T15:38:15.000000000",1133,961.6167]
["2019-07-16T08:38:30.000000000","2019-07-16T15:38:30.000000000",1022,59.09874]
["2019-07-16T08:38:30.000000000","2019-07-16T15:38:30.000000000",1130,777013152.0468]
["2019-07-16T08:38:45.000000000","2019-07-16T15:38:45.000000000",1021,277.1316]
["2019-07-16T08:38:45.000000000","2019-07-16T15:38:45.000000000",1016,481000.0]
["2019-07-16T08:39:00.000000000","2019-07-16T15:39:00.000000000",1019,60840.1]
["2019-07-16T08:39:00.000000000","2019-07-16T15:39:00.000000000",1018,480247.9]
["2019-07-16T08:39:15.000000000","2019-07-16T15:39:15.000000000",1017,481657.30000000005]
["2019-07-16T08:39:15.000000000","2019-07-16T15:39:15.000000000",1020,2805682.0]
["2019-07-16T08:39:15.000000000","2019-07-16T15:39:15.000000000",1133,961.9052]
["2019-07-16T08:39:30.000000000","2019-07-16T15:39:30.000000000",1022,64.60647]
["2019-07-16T08:39:30.000000000","2019-07-16T15:39:30.000000000",1130,778558237.4988]
["2019-07-16T08:39:45.000000000","2019-07-16T15:39:45.000000000",1021,277.5556]
["2019-07-16T08:39:45.000000000","2019-07-16T15:39:45.000000000",1016,481100.0]
["2019-07-16T08:40:00.000000000","2019-07-16T15:40:00.000000000",1019,59740.119999999995]
["2019-07-16T08:40:00.000000000","2019-07-16T15:40:00.000000000",1018,480816.7]
["2019-07-16T08:40:15.000000000","2019-07-16T15:40:15.000000000",1017,481790.6]
["2019-07-16T08:40:15.000000000","2019-07-16T15:40:15.000000000",1020,2805683.0]
["2019-07-16T08:40:15.000000000","2019-07-16T15:40:15.000000000",1133,962.7906]
["2019-07-16T08:40:30.000000000","2019-07-16T15:40:30.000000000",1022,69.21086]
["2019-07-16T08:40:30.000000000","2019-07-16T15:40:30.000000000",1130,778415425.1592]
["2019-07-16T08:40:45.000000000","2019-07-16T15:40:45.000000000",1021,277.6843]
["2019-07-16T08:40:45.000000000","2019-07-16T15:40:45.000000000",1016,481400.0]
["2019-07-16T08:41:00.000000000","2019-07-16T15:41:00.000000000",1019,59353.44]
["2019-07-16T08:41:00.000000000","2019-07-16T15:41:00.000000000",1018,481289.60000000003]
["2019-07-16T08:41:15.000000000","2019-07-16T15:41:15.000000000",1017,481646.9]
["2019-07-16T08:41:15.000000000","2019-07-16T15:41:15.000000000",1020,2805684.0]
["2019-07-16T08:41:15.000000000","2019-07-16T15:41:15.000000000",1133,962.6865]
["2019-07-16T08:41:30.000000000","2019-07-16T15:41:30.000000000",1022,75.07162]
["2019-07-16T08:41:30.000000000","2019-07-16T15:41:30.000000000",1130,778602280.5876]
["2019-07-16T08:41:45.000000000","2019-07-16T15:41:45.000000000",1021,277.3224]
["2019-07-16T08:41:45.000000000","2019-07-16T15:41:45.000000000",1016,481600.0]
["2019-07-16T08:42:00.000000000","2019-07-16T15:42:00.000000000",1019,59860.09]
["2019-07-16T08:42:00.000000000","2019-07-16T15:42:00.000000000",1018,481039.60000000003]
["2019-07-16T08:42:15.000000000","2019-07-16T15:42:15.000000000",1017,481741.69999999995]
["2019-07-16T08:42:15.000000000","2019-07-16T15:42:15.000000000",1020,2805685.0]
["2019-07-16T08:42:15.000000000","2019-07-16T15:42:15.000000000",1133,962.7625]
["2019-07-16T08:42:30.000000000","2019-07-16T15:42:30.000000000",1022,78.57479]
["2019-07-16T08:42:30.000000000","2019-07-16T15:42:30.000000000",1130,779449874.9665]
["2019-07-16T08:42:45.000000000","2019-07-16T15:42:45.000000000",1021,277.9419]
["2019-07-16T08:42:45.000000000","2019-07-16T15:42:45.000000000",1016,481600.0]
["2019-07-16T08:43:00.000000000","2019-07-16T15:43:00.000000000",1019,60706.740000000005]
["2019-07-16T08:43:00.000000000","2019-07-16T15:43:00.000000000",1018,481464.60000000003]
["2019-07-16T08:43:15.000000000","2019-07-16T15:43:15.000000000",1017,481844.80000000005]
["2019-07-16T08:43:15.000000000","2019-07-16T15:43:15.000000000",1020,2805686.0]
["2019-07-16T08:43:15.000000000","2019-07-16T15:43:15.000000000",1133,963.3302]
["2019-07-16T08:43:30.000000000","2019-07-16T15:43:30.000000000",1022,83.97382]
["2019-07-16T08:43:30.000000000","2019-07-16T15:43:30.000000000",1130,778964485.5999]
["2019-07-16T08:43:45.000000000","2019-07-16T15:43:45.000000000",1021,277.7465]
["2019-07-16T08:43:45.000000000","2019-07-16T15:43:45.000000000",1016,482000.0]
["2019-07-16T08:44:00.000000000","2019-07-16T15:44:00.000000000",1019,61100.1]
["2019-07-16T08:44:00.000000000","2019-07-16T15:44:00.000000000",1018,481054.19999999995]
["2019-07-16T08:44:15.000000000","2019-07-16T15:44:15.000000000",1017,481711.5]
["2019-07-16T08:44:15.000000000","2019-07-16T15:44:15.000000000",1020,2805687.0]
["2019-07-16T08:44:15.000000000","2019-07-16T15:44:15.000000000",1133,963.2636]
["2019-07-16T08:44:30.000000000","2019-07-16T15:44:30.000000000",1022,89.45495]
["2019-07-16T08:44:30.000000000","2019-07-16T15:44:30.000000000",1130,780241631.8464]
["2019-07-16T08:44:45.000000000","2019-07-16T15:44:45.000000000",1021,277.9596]
["2019-07-16T08:44:45.000000000","2019-07-16T15:44:45.000000000",1016,481300.0]
["2019-07-16T08:45:00.000000000","2019-07-16T15:45:00.000000000",1019,60740.119999999995]
["2019-07-16T08:45:00.000000000","2019-07-16T15:45:00.000000000",1018,480897.89999999997]
["2019-07-16T08:45:15.000000000","2019-07-16T15:45:15.000000000",1017,481820.80000000005]
["2019-07-16T08:45:15.000000000","2019-07-16T15:45:15.000000000",1020,2805689.0]
["2019-07-16T08:45:15.000000000","2019-07-16T15:45:15.000000000",1133,962.5562]
["2019-07-16T08:45:30.000000000","2019-07-16T15:45:30.000000000",1022,80.47283]
["2019-07-16T08:45:30.000000000","2019-07-16T15:45:30.000000000",1130,778261374.0741]
["2019-07-16T08:45:45.000000000","2019-07-16T15:45:45.000000000",1021,277.3735]
["2019-07-16T08:45:45.000000000","2019-07-16T15:45:45.000000000",1016,481100.0]
["2019-07-16T08:46:00.000000000","2019-07-16T15:46:00.000000000",1019,59740.119999999995]
["2019-07-16T08:46:00.000000000","2019-07-16T15:46:00.000000000",1018,480477.10000000003]
["2019-07-16T08:46:15.000000000","2019-07-16T15:46:15.000000000",1017,481821.9]
["2019-07-16T08:46:15.000000000","2019-07-16T15:46:15.000000000",1020,2805689.0]
["2019-07-16T08:46:15.000000000","2019-07-16T15:46:15.000000000",1133,960.8532]
["2019-07-16T08:46:30.000000000","2019-07-16T15:46:30.000000000",1022,77.82661]
["2019-07-16T08:46:30.000000000","2019-07-16T15:46:30.000000000",1130,778448229.846]
["2019-07-16T08:46:45.000000000","2019-07-16T15:46:45.000000000",1021,277.4756]
["2019-07-16T08:46:45.000000000","2019-07-16T15:46:45.000000000",1016,480900.0]
["2019-07-16T08:47:00.000000000","2019-07-16T15:47:00.000000000",1019,59100.1]
["2019-07-16T08:47:00.000000000","2019-07-16T15:47:00.000000000",1018,480300.0]
["2019-07-16T08:47:15.000000000","2019-07-16T15:47:15.000000000",1017,481624.0]
["2019-07-16T08:47:15.000000000","2019-07-16T15:47:15.000000000",1020,2805691.0]
["2019-07-16T08:47:15.000000000","2019-07-16T15:47:15.000000000",1133,960.8032]
["2019-07-16T08:47:30.000000000","2019-07-16T15:47:30.000000000",1022,74.18581]
["2019-07-16T08:47:30.000000000","2019-07-16T15:47:30.000000000",1130,777931699.0172]
["2019-07-16T08:47:45.000000000","2019-07-16T15:47:45.000000000",1021,277.3291]
["2019-07-16T08:47:45.000000000","2019-07-16T15:47:45.000000000",1016,481100.0]
["2019-07-16T08:48:00.000000000","2019-07-16T15:48:00.000000000",1019,59153.48]
["2019-07-16T08:48:00.000000000","2019-07-16T15:48:00.000000000",1018,480729.2]
["2019-07-16T08:48:15.000000000","2019-07-16T15:48:15.000000000",1017,481943.8]
["2019-07-16T08:48:15.000000000","2019-07-16T15:48:15.000000000",1020,2805691.0]
["2019-07-16T08:48:15.000000000","2019-07-16T15:48:15.000000000",1133,962.5167]
["2019-07-16T08:48:30.000000000","2019-07-16T15:48:30.000000000",1022,72.91157]
["2019-07-16T08:48:30.000000000","2019-07-16T15:48:30.000000000",1130,779158905.398]
["2019-07-16T08:48:45.000000000","2019-07-16T15:48:45.000000000",1021,277.5622]
["2019-07-16T08:48:45.000000000","2019-07-16T15:48:45.000000000",1016,481000.0]
["2019-07-16T08:49:00.000000000","2019-07-16T15:49:00.000000000",1019,59806.840000000004]
["2019-07-16T08:49:00.000000000","2019-07-16T15:49:00.000000000",1018,478918.8]
["2019-07-16T08:49:15.000000000","2019-07-16T15:49:15.000000000",1017,481621.89999999997]
["2019-07-16T08:49:15.000000000","2019-07-16T15:49:15.000000000",1020,2805692.0]
["2019-07-16T08:49:15.000000000","2019-07-16T15:49:15.000000000",1133,959.9094]
["2019-07-16T08:49:30.000000000","2019-07-16T15:49:30.000000000",1022,73.04472]
["2019-07-16T08:49:30.000000000","2019-07-16T15:49:30.000000000",1130,777981914.3217]
["2019-07-16T08:49:45.000000000","2019-07-16T15:49:45.000000000",1021,277.5245]
["2019-07-16T08:49:45.000000000","2019-07-16T15:49:45.000000000",1016,480900.0]
["2019-07-16T08:50:00.000000000","2019-07-16T15:50:00.000000000",1019,60353.44]
["2019-07-16T08:50:00.000000000","2019-07-16T15:50:00.000000000",1018,480270.8]
["2019-07-16T08:50:15.000000000","2019-07-16T15:50:15.000000000",1017,481636.39999999997]
["2019-07-16T08:50:15.000000000","2019-07-16T15:50:15.000000000",1020,2805693.0]
["2019-07-16T08:50:15.000000000","2019-07-16T15:50:15.000000000",1133,962.4593]
["2019-07-16T08:50:30.000000000","2019-07-16T15:50:30.000000000",1022,73.45992]
["2019-07-16T08:50:30.000000000","2019-07-16T15:50:30.000000000",1130,778518079.1626]
["2019-07-16T08:50:45.000000000","2019-07-16T15:50:45.000000000",1021,277.4668]
["2019-07-16T08:50:45.000000000","2019-07-16T15:50:45.000000000",1016,480800.0]
["2019-07-16T08:51:00.000000000","2019-07-16T15:51:00.000000000",1019,60500.0]
["2019-07-16T08:51:00.000000000","2019-07-16T15:51:00.000000000",1018,478512.5]
["2019-07-16T08:51:15.000000000","2019-07-16T15:51:15.000000000",1017,481840.6]
["2019-07-16T08:51:15.000000000","2019-07-16T15:51:15.000000000",1020,2805694.0]
["2019-07-16T08:51:15.000000000","2019-07-16T15:51:15.000000000",1133,960.1739]
["2019-07-16T08:51:30.000000000","2019-07-16T15:51:30.000000000",1022,75.01169]
["2019-07-16T08:51:30.000000000","2019-07-16T15:51:30.000000000",1130,778001547.6215]
["2019-07-16T08:51:45.000000000","2019-07-16T15:51:45.000000000",1021,277.4268]
["2019-07-16T08:51:45.000000000","2019-07-16T15:51:45.000000000",1016,480900.0]
["2019-07-16T08:52:00.000000000","2019-07-16T15:52:00.000000000",1019,60193.41]
["2019-07-16T08:52:00.000000000","2019-07-16T15:52:00.000000000",1018,478583.3]
["2019-07-16T08:52:15.000000000","2019-07-16T15:52:15.000000000",1017,481772.89999999997]
["2019-07-16T08:52:15.000000000","2019-07-16T15:52:15.000000000",1020,2805695.0]
["2019-07-16T08:52:15.000000000","2019-07-16T15:52:15.000000000",1133,962.0021]
["2019-07-16T08:52:30.000000000","2019-07-16T15:52:30.000000000",1022,77.53142]
["2019-07-16T08:52:30.000000000","2019-07-16T15:52:30.000000000",1130,778362917.9904]
["2019-07-16T08:52:45.000000000","2019-07-16T15:52:45.000000000",1021,277.3513]
["2019-07-16T08:52:45.000000000","2019-07-16T15:52:45.000000000",1016,481300.0]
["2019-07-16T08:53:00.000000000","2019-07-16T15:53:00.000000000",1019,59793.509999999995]
["2019-07-16T08:53:00.000000000","2019-07-16T15:53:00.000000000",1018,478710.39999999997]
["2019-07-16T08:53:15.000000000","2019-07-16T15:53:15.000000000",1017,481871.89999999997]
["2019-07-16T08:53:15.000000000","2019-07-16T15:53:15.000000000",1020,2805697.0]
["2019-07-16T08:53:15.000000000","2019-07-16T15:53:15.000000000",1133,962.2636]
["2019-07-16T08:53:30.000000000","2019-07-16T15:53:30.000000000",1022,81.16772]
["2019-07-16T08:53:30.000000000","2019-07-16T15:53:30.000000000",1130,778331771.6064]
["2019-07-16T08:53:45.000000000","2019-07-16T15:53:45.000000000",1021,277.6133]
["2019-07-16T08:53:45.000000000","2019-07-16T15:53:45.000000000",1016,480900.0]
["2019-07-16T08:54:00.000000000","2019-07-16T15:54:00.000000000",1019,59806.840000000004]
["2019-07-16T08:54:00.000000000","2019-07-16T15:54:00.000000000",1018,481181.2]
["2019-07-16T08:54:15.000000000","2019-07-16T15:54:15.000000000",1017,481631.3]
["2019-07-16T08:54:15.000000000","2019-07-16T15:54:15.000000000",1020,2805698.0]
["2019-07-16T08:54:15.000000000","2019-07-16T15:54:15.000000000",1133,962.673]
["2019-07-16T08:54:30.000000000","2019-07-16T15:54:30.000000000",1022,83.91608]
["2019-07-16T08:54:30.000000000","2019-07-16T15:54:30.000000000",1130,779110910.7824]
["2019-07-16T08:54:45.000000000","2019-07-16T15:54:45.000000000",1021,277.5467]
["2019-07-16T08:54:45.000000000","2019-07-16T15:54:45.000000000",1016,481300.0]
["2019-07-16T08:55:00.000000000","2019-07-16T15:55:00.000000000",1019,60206.740000000005]
["2019-07-16T08:55:00.000000000","2019-07-16T15:55:00.000000000",1018,481139.6]
["2019-07-16T08:55:15.000000000","2019-07-16T15:55:15.000000000",1017,481831.2]
["2019-07-16T08:55:15.000000000","2019-07-16T15:55:15.000000000",1020,2805699.0]
["2019-07-16T08:55:15.000000000","2019-07-16T15:55:15.000000000",1133,963.0562]
["2019-07-16T08:55:30.000000000","2019-07-16T15:55:30.000000000",1022,87.00635]
["2019-07-16T08:55:30.000000000","2019-07-16T15:55:30.000000000",1130,778874387.4756]
["2019-07-16T08:55:45.000000000","2019-07-16T15:55:45.000000000",1021,277.8752]
["2019-07-16T08:55:45.000000000","2019-07-16T15:55:45.000000000",1016,481200.0]
["2019-07-16T08:56:00.000000000","2019-07-16T15:56:00.000000000",1019,60300.049999999996]
["2019-07-16T08:56:00.000000000","2019-07-16T15:56:00.000000000",1018,481206.2]
["2019-07-16T08:56:15.000000000","2019-07-16T15:56:15.000000000",1017,481693.8]
["2019-07-16T08:56:15.000000000","2019-07-16T15:56:15.000000000",1020,2805701.0]
["2019-07-16T08:56:15.000000000","2019-07-16T15:56:15.000000000",1133,962.4709]
["2019-07-16T08:56:30.000000000","2019-07-16T15:56:30.000000000",1022,89.95227]
["2019-07-16T08:56:30.000000000","2019-07-16T15:56:30.000000000",1130,778401620.9257]
["2019-07-16T08:56:45.000000000","2019-07-16T15:56:45.000000000",1021,277.3891]
["2019-07-16T08:56:45.000000000","2019-07-16T15:56:45.000000000",1016,481400.0]
["2019-07-16T08:57:00.000000000","2019-07-16T15:57:00.000000000",1019,60346.76]
["2019-07-16T08:57:00.000000000","2019-07-16T15:57:00.000000000",1018,481277.10000000003]
["2019-07-16T08:57:15.000000000","2019-07-16T15:57:15.000000000",1017,481832.3]
["2019-07-16T08:57:15.000000000","2019-07-16T15:57:15.000000000",1020,2805701.0]
["2019-07-16T08:57:15.000000000","2019-07-16T15:57:15.000000000",1133,963.1302]
["2019-07-16T08:57:30.000000000","2019-07-16T15:57:30.000000000",1022,95.08714]
["2019-07-16T08:57:30.000000000","2019-07-16T15:57:30.000000000",1130,779734887.3816]
["2019-07-16T08:57:45.000000000","2019-07-16T15:57:45.000000000",1021,278.2904]
["2019-07-16T08:57:45.000000000","2019-07-16T15:57:45.000000000",1016,483300.0]
["2019-07-16T08:58:00.000000000","2019-07-16T15:58:00.000000000",1019,60300.049999999996]
["2019-07-16T08:58:00.000000000","2019-07-16T15:58:00.000000000",1018,483439.6]
["2019-07-16T08:58:15.000000000","2019-07-16T15:58:15.000000000",1017,483819.8]
["2019-07-16T08:58:15.000000000","2019-07-16T15:58:15.000000000",1020,2805703.0]
["2019-07-16T08:58:15.000000000","2019-07-16T15:58:15.000000000",1133,966.9635]
["2019-07-16T08:58:30.000000000","2019-07-16T15:58:30.000000000",1022,125.4012]
["2019-07-16T08:58:30.000000000","2019-07-16T15:58:30.000000000",1130,781915196.5234]
["2019-07-16T08:58:45.000000000","2019-07-16T15:58:45.000000000",1021,278.6878]
["2019-07-16T08:58:45.000000000","2019-07-16T15:58:45.000000000",1016,482700.0]
["2019-07-16T08:59:00.000000000","2019-07-16T15:59:00.000000000",1019,61353.44]
["2019-07-16T08:59:00.000000000","2019-07-16T15:59:00.000000000",1018,481289.60000000003]
["2019-07-16T08:59:15.000000000","2019-07-16T15:59:15.000000000",1017,481780.19999999995]
["2019-07-16T08:59:15.000000000","2019-07-16T15:59:15.000000000",1020,2805705.0]
["2019-07-16T08:59:15.000000000","2019-07-16T15:59:15.000000000",1133,963.276]
["2019-07-16T08:59:30.000000000","2019-07-16T15:59:30.000000000",1022,93.69966]
["2019-07-16T08:59:30.000000000","2019-07-16T15:59:30.000000000",1130,779909955.3945]
["2019-07-16T08:59:45.000000000","2019-07-16T15:59:45.000000000",1021,278.0773]
["2019-07-16T08:59:45.000000000","2019-07-16T15:59:45.000000000",1016,481000.0]
["2019-07-16T09:00:00.000000000","2019-07-16T16:00:00.000000000",1019,60800.049999999996]
["2019-07-16T09:00:00.000000000","2019-07-16T16:00:00.000000000",1018,481229.2]
["2019-07-16T09:00:15.000000000","2019-07-16T16:00:15.000000000",1017,481833.3]
["2019-07-16T09:00:15.000000000","2019-07-16T16:00:15.000000000",1020,2805706.0]
["2019-07-16T09:00:15.000000000","2019-07-16T16:00:15.000000000",1133,962.7791]
["2019-07-16T09:00:30.000000000","2019-07-16T16:00:30.000000000",1022,87.32822]
["2019-07-16T09:00:30.000000000","2019-07-16T16:00:30.000000000",1130,778820216.5864]
["2019-07-16T09:00:45.000000000","2019-07-16T16:00:45.000000000",1021,277.6644]
["2019-07-16T09:00:45.000000000","2019-07-16T16:00:45.000000000",1016,482000.0]
["2019-07-16T09:01:00.000000000","2019-07-16T16:01:00.000000000",1019,58593.43]
["2019-07-16T09:01:00.000000000","2019-07-16T16:01:00.000000000",1018,481072.9]
["2019-07-16T09:01:15.000000000","2019-07-16T16:01:15.000000000",1017,481829.2]
["2019-07-16T09:01:15.000000000","2019-07-16T16:01:15.000000000",1020,2805707.0]
["2019-07-16T09:01:15.000000000","2019-07-16T16:01:15.000000000",1133,962.8375]
["2019-07-16T09:01:30.000000000","2019-07-16T16:01:30.000000000",1022,86.00732]
["2019-07-16T09:01:30.000000000","2019-07-16T16:01:30.000000000",1130,779325238.0536]
["2019-07-16T09:01:45.000000000","2019-07-16T16:01:45.000000000",1021,277.7109]
["2019-07-16T09:01:45.000000000","2019-07-16T16:01:45.000000000",1016,481400.0]
["2019-07-16T09:02:00.000000000","2019-07-16T16:02:00.000000000",1019,58653.48]
["2019-07-16T09:02:00.000000000","2019-07-16T16:02:00.000000000",1018,481035.39999999997]
["2019-07-16T09:02:15.000000000","2019-07-16T16:02:15.000000000",1017,481820.80000000005]
["2019-07-16T09:02:15.000000000","2019-07-16T16:02:15.000000000",1020,2805709.0]
["2019-07-16T09:02:15.000000000","2019-07-16T16:02:15.000000000",1133,962.777]
["2019-07-16T09:02:30.000000000","2019-07-16T16:02:30.000000000",1022,83.01482]
["2019-07-16T09:02:30.000000000","2019-07-16T16:02:30.000000000",1130,778572182.9513]
["2019-07-16T09:02:45.000000000","2019-07-16T16:02:45.000000000",1021,277.4801]
["2019-07-16T09:02:45.000000000","2019-07-16T16:02:45.000000000",1016,481400.0]
["2019-07-16T09:03:00.000000000","2019-07-16T16:03:00.000000000",1019,59506.79]
["2019-07-16T09:03:00.000000000","2019-07-16T16:03:00.000000000",1018,480989.6]
["2019-07-16T09:03:15.000000000","2019-07-16T16:03:15.000000000",1017,481717.69999999995]
["2019-07-16T09:03:15.000000000","2019-07-16T16:03:15.000000000",1020,2805709.0]
["2019-07-16T09:03:15.000000000","2019-07-16T16:03:15.000000000",1133,962.7031]
["2019-07-16T09:03:30.000000000","2019-07-16T16:03:30.000000000",1022,82.60185]
["2019-07-16T09:03:30.000000000","2019-07-16T16:03:30.000000000",1130,779475618.496]
["2019-07-16T09:03:45.000000000","2019-07-16T16:03:45.000000000",1021,277.8797]
["2019-07-16T09:03:45.000000000","2019-07-16T16:03:45.000000000",1016,481400.0]
["2019-07-16T09:04:00.000000000","2019-07-16T16:04:00.000000000",1019,60353.44]
["2019-07-16T09:04:00.000000000","2019-07-16T16:04:00.000000000",1018,480975.0]
["2019-07-16T09:04:15.000000000","2019-07-16T16:04:15.000000000",1017,481709.4]
["2019-07-16T09:04:15.000000000","2019-07-16T16:04:15.000000000",1020,2805711.0]
["2019-07-16T09:04:15.000000000","2019-07-16T16:04:15.000000000",1133,962.8011]
["2019-07-16T09:04:30.000000000","2019-07-16T16:04:30.000000000",1022,82.89713]
["2019-07-16T09:04:30.000000000","2019-07-16T16:04:30.000000000",1130,778609773.3279]
["2019-07-16T09:04:45.000000000","2019-07-16T16:04:45.000000000",1021,277.7154]
["2019-07-16T09:04:45.000000000","2019-07-16T16:04:45.000000000",1016,481600.0]
["2019-07-16T09:05:00.000000000","2019-07-16T16:05:00.000000000",1019,60500.0]
["2019-07-16T09:05:00.000000000","2019-07-16T16:05:00.000000000",1018,481170.8]
["2019-07-16T09:05:15.000000000","2019-07-16T16:05:15.000000000",1017,481768.7]
["2019-07-16T09:05:15.000000000","2019-07-16T16:05:15.000000000",1020,2805712.0]
["2019-07-16T09:05:15.000000000","2019-07-16T16:05:15.000000000",1133,962.9666]
["2019-07-16T09:05:30.000000000","2019-07-16T16:05:30.000000000",1022,82.79281]
["2019-07-16T09:05:30.000000000","2019-07-16T16:05:30.000000000",1130,779980360.5776]
["2019-07-16T09:05:45.000000000","2019-07-16T16:05:45.000000000",1021,278.0507]
["2019-07-16T09:05:45.000000000","2019-07-16T16:05:45.000000000",1016,481200.0]
["2019-07-16T09:06:00.000000000","2019-07-16T16:06:00.000000000",1019,59993.46]
["2019-07-16T09:06:00.000000000","2019-07-16T16:06:00.000000000",1018,480943.8]
["2019-07-16T09:06:15.000000000","2019-07-16T16:06:15.000000000",1017,481712.5]
["2019-07-16T09:06:15.000000000","2019-07-16T16:06:15.000000000",1020,2805713.0]
["2019-07-16T09:06:15.000000000","2019-07-16T16:06:15.000000000",1133,962.35]
["2019-07-16T09:06:30.000000000","2019-07-16T16:06:30.000000000",1022,82.86604]
["2019-07-16T09:06:30.000000000","2019-07-16T16:06:30.000000000",1130,778255405.6512]
["2019-07-16T09:06:45.000000000","2019-07-16T16:06:45.000000000",1021,277.449]
["2019-07-16T09:06:45.000000000","2019-07-16T16:06:45.000000000",1016,481400.0]
["2019-07-16T09:07:00.000000000","2019-07-16T16:07:00.000000000",1019,59446.74]
["2019-07-16T09:07:00.000000000","2019-07-16T16:07:00.000000000",1018,480877.1]
["2019-07-16T09:07:15.000000000","2019-07-16T16:07:15.000000000",1017,481959.4]
["2019-07-16T09:07:15.000000000","2019-07-16T16:07:15.000000000",1020,2805714.0]
["2019-07-16T09:07:15.000000000","2019-07-16T16:07:15.000000000",1133,962.7448]
["2019-07-16T09:07:30.000000000","2019-07-16T16:07:30.000000000",1022,83.4432]
["2019-07-16T09:07:30.000000000","2019-07-16T16:07:30.000000000",1130,779308386.9264]
["2019-07-16T09:07:45.000000000","2019-07-16T16:07:45.000000000",1021,277.8063]
["2019-07-16T09:07:45.000000000","2019-07-16T16:07:45.000000000",1016,481500.0]
["2019-07-16T09:08:00.000000000","2019-07-16T16:08:00.000000000",1019,59553.39]
["2019-07-16T09:08:00.000000000","2019-07-16T16:08:00.000000000",1018,478941.7]
["2019-07-16T09:08:15.000000000","2019-07-16T16:08:15.000000000",1017,481762.5]
["2019-07-16T09:08:15.000000000","2019-07-16T16:08:15.000000000",1020,2805715.0]
["2019-07-16T09:08:15.000000000","2019-07-16T16:08:15.000000000",1133,961.9146]
["2019-07-16T09:08:30.000000000","2019-07-16T16:08:30.000000000",1022,85.23254]
["2019-07-16T09:08:30.000000000","2019-07-16T16:08:30.000000000",1130,777994745.0672]
["2019-07-16T09:08:45.000000000","2019-07-16T16:08:45.000000000",1021,277.6111]
["2019-07-16T09:08:45.000000000","2019-07-16T16:08:45.000000000",1016,481300.0]
["2019-07-16T09:09:00.000000000","2019-07-16T16:09:00.000000000",1019,60053.39]
["2019-07-16T09:09:00.000000000","2019-07-16T16:09:00.000000000",1018,480820.80000000005]
["2019-07-16T09:09:15.000000000","2019-07-16T16:09:15.000000000",1017,481841.7]
["2019-07-16T09:09:15.000000000","2019-07-16T16:09:15.000000000",1020,2805716.0]
["2019-07-16T09:09:15.000000000","2019-07-16T16:09:15.000000000",1133,962.55]
["2019-07-16T09:09:30.000000000","2019-07-16T16:09:30.000000000",1022,87.52134]
["2019-07-16T09:09:30.000000000","2019-07-16T16:09:30.000000000",1130,778929326.1174]
["2019-07-16T09:09:45.000000000","2019-07-16T16:09:45.000000000",1021,277.7465]
["2019-07-16T09:09:45.000000000","2019-07-16T16:09:45.000000000",1016,481700.0]
["2019-07-16T09:10:00.000000000","2019-07-16T16:10:00.000000000",1019,60400.149999999994]
["2019-07-16T09:10:00.000000000","2019-07-16T16:10:00.000000000",1018,480972.89999999997]
["2019-07-16T09:10:15.000000000","2019-07-16T16:10:15.000000000",1017,481877.1]
["2019-07-16T09:10:15.000000000","2019-07-16T16:10:15.000000000",1020,2805718.0]
["2019-07-16T09:10:15.000000000","2019-07-16T16:10:15.000000000",1133,962.7708]
["2019-07-16T09:10:30.000000000","2019-07-16T16:10:30.000000000",1022,91.23328]
["2019-07-16T09:10:30.000000000","2019-07-16T16:10:30.000000000",1130,778997782.687]
["2019-07-16T09:10:45.000000000","2019-07-16T16:10:45.000000000",1021,277.6643]
["2019-07-16T09:10:45.000000000","2019-07-16T16:10:45.000000000",1016,481400.0]
["2019-07-16T09:11:00.000000000","2019-07-16T16:11:00.000000000",1019,60500.0]
["2019-07-16T09:11:00.000000000","2019-07-16T16:11:00.000000000",1018,481145.8]
["2019-07-16T09:11:15.000000000","2019-07-16T16:11:15.000000000",1017,481688.5]
["2019-07-16T09:11:15.000000000","2019-07-16T16:11:15.000000000",1020,2805719.0]
["2019-07-16T09:11:15.000000000","2019-07-16T16:11:15.000000000",1133,962.8072]
["2019-07-16T09:11:30.000000000","2019-07-16T16:11:30.000000000",1022,95.13824]
["2019-07-16T09:11:30.000000000","2019-07-16T16:11:30.000000000",1130,780237907.5596]
["2019-07-16T09:11:45.000000000","2019-07-16T16:11:45.000000000",1021,277.9285]
["2019-07-16T09:11:45.000000000","2019-07-16T16:11:45.000000000",1016,482100.0]
["2019-07-16T09:12:00.000000000","2019-07-16T16:12:00.000000000",1019,60300.049999999996]
["2019-07-16T09:12:00.000000000","2019-07-16T16:12:00.000000000",1018,481737.5]
["2019-07-16T09:12:15.000000000","2019-07-16T16:12:15.000000000",1017,481769.8]
["2019-07-16T09:12:15.000000000","2019-07-16T16:12:15.000000000",1020,2805720.0]
["2019-07-16T09:12:15.000000000","2019-07-16T16:12:15.000000000",1133,963.399]
["2019-07-16T09:12:30.000000000","2019-07-16T16:12:30.000000000",1022,101.7427]
["2019-07-16T09:12:30.000000000","2019-07-16T16:12:30.000000000",1130,779852115.9547]
["2019-07-16T09:12:45.000000000","2019-07-16T16:12:45.000000000",1021,278.0839]
["2019-07-16T09:12:45.000000000","2019-07-16T16:12:45.000000000",1016,482200.0]
["2019-07-16T09:13:00.000000000","2019-07-16T16:13:00.000000000",1019,60253.450000000004]
["2019-07-16T09:13:00.000000000","2019-07-16T16:13:00.000000000",1018,480581.2]
["2019-07-16T09:13:15.000000000","2019-07-16T16:13:15.000000000",1017,483786.5]
["2019-07-16T09:13:15.000000000","2019-07-16T16:13:15.000000000",1020,2805722.0]
["2019-07-16T09:13:15.000000000","2019-07-16T16:13:15.000000000",1133,965.7532]
["2019-07-16T09:13:30.000000000","2019-07-16T16:13:30.000000000",1022,121.0323]
["2019-07-16T09:13:30.000000000","2019-07-16T16:13:30.000000000",1130,781876722.3284]
["2019-07-16T09:13:45.000000000","2019-07-16T16:13:45.000000000",1021,278.4547]
["2019-07-16T09:13:45.000000000","2019-07-16T16:13:45.000000000",1016,483300.0]
["2019-07-16T09:14:00.000000000","2019-07-16T16:14:00.000000000",1019,60706.740000000005]
["2019-07-16T09:14:00.000000000","2019-07-16T16:14:00.000000000",1018,480968.8]
["2019-07-16T09:14:15.000000000","2019-07-16T16:14:15.000000000",1017,483634.4]
["2019-07-16T09:14:15.000000000","2019-07-16T16:14:15.000000000",1020,2805723.0]
["2019-07-16T09:14:15.000000000","2019-07-16T16:14:15.000000000",1133,965.6636]
["2019-07-16T09:14:30.000000000","2019-07-16T16:14:30.000000000",1022,130.8135]
["2019-07-16T09:14:30.000000000","2019-07-16T16:14:30.000000000",1130,781653102.3252]
["2019-07-16T09:14:45.000000000","2019-07-16T16:14:45.000000000",1021,278.7809]
["2019-07-16T09:14:45.000000000","2019-07-16T16:14:45.000000000",1016,482300.0]
["2019-07-16T09:15:00.000000000","2019-07-16T16:15:00.000000000",1019,60993.46]
["2019-07-16T09:15:00.000000000","2019-07-16T16:15:00.000000000",1018,481922.9]
["2019-07-16T09:15:15.000000000","2019-07-16T16:15:15.000000000",1017,483387.5]
["2019-07-16T09:15:15.000000000","2019-07-16T16:15:15.000000000",1020,2805725.0]
["2019-07-16T09:15:15.000000000","2019-07-16T16:15:15.000000000",1133,965.9583]
["2019-07-16T09:15:30.000000000","2019-07-16T16:15:30.000000000",1022,136.0483]
["2019-07-16T09:15:30.000000000","2019-07-16T16:15:30.000000000",1130,782033276.0825]
["2019-07-16T09:15:45.000000000","2019-07-16T16:15:45.000000000",1021,279.0541]
["2019-07-16T09:15:45.000000000","2019-07-16T16:15:45.000000000",1016,482800.0]
["2019-07-16T09:16:00.000000000","2019-07-16T16:16:00.000000000",1019,60500.0]
["2019-07-16T09:16:00.000000000","2019-07-16T16:16:00.000000000",1018,480172.9]
["2019-07-16T09:16:15.000000000","2019-07-16T16:16:15.000000000",1017,483864.6]
["2019-07-16T09:16:15.000000000","2019-07-16T16:16:15.000000000",1020,2805727.0]
["2019-07-16T09:16:15.000000000","2019-07-16T16:16:15.000000000",1133,965.2813]
["2019-07-16T09:16:30.000000000","2019-07-16T16:16:30.000000000",1022,114.0459]
["2019-07-16T09:16:30.000000000","2019-07-16T16:16:30.000000000",1130,780495453.4238]
["2019-07-16T09:16:45.000000000","2019-07-16T16:16:45.000000000",1021,278.4481]
["2019-07-16T09:16:45.000000000","2019-07-16T16:16:45.000000000",1016,481700.0]
["2019-07-16T09:17:00.000000000","2019-07-16T16:17:00.000000000",1019,59993.46]
["2019-07-16T09:17:00.000000000","2019-07-16T16:17:00.000000000",1018,481591.7]
["2019-07-16T09:17:15.000000000","2019-07-16T16:17:15.000000000",1017,481808.3]
["2019-07-16T09:17:15.000000000","2019-07-16T16:17:15.000000000",1020,2805729.0]
["2019-07-16T09:17:15.000000000","2019-07-16T16:17:15.000000000",1133,963.6521]
["2019-07-16T09:17:30.000000000","2019-07-16T16:17:30.000000000",1022,118.3704]
["2019-07-16T09:17:30.000000000","2019-07-16T16:17:30.000000000",1130,780813618.3054]
["2019-07-16T09:17:45.000000000","2019-07-16T16:17:45.000000000",1021,278.1949]
["2019-07-16T09:17:45.000000000","2019-07-16T16:17:45.000000000",1016,482100.0]
["2019-07-16T09:18:00.000000000","2019-07-16T16:18:00.000000000",1019,59500.0]
["2019-07-16T09:18:00.000000000","2019-07-16T16:18:00.000000000",1018,481929.19999999995]
["2019-07-16T09:18:15.000000000","2019-07-16T16:18:15.000000000",1017,483709.4]
["2019-07-16T09:18:15.000000000","2019-07-16T16:18:15.000000000",1020,2805730.0]
["2019-07-16T09:18:15.000000000","2019-07-16T16:18:15.000000000",1133,965.5094]
["2019-07-16T09:18:30.000000000","2019-07-16T16:18:30.000000000",1022,108.5581]
["2019-07-16T09:18:30.000000000","2019-07-16T16:18:30.000000000",1130,780533882.3637]
["2019-07-16T09:18:45.000000000","2019-07-16T16:18:45.000000000",1021,278.3437]
["2019-07-16T09:18:45.000000000","2019-07-16T16:18:45.000000000",1016,482300.0]
["2019-07-16T09:19:00.000000000","2019-07-16T16:19:00.000000000",1019,59606.77]
["2019-07-16T09:19:00.000000000","2019-07-16T16:19:00.000000000",1018,480672.9]
["2019-07-16T09:19:15.000000000","2019-07-16T16:19:15.000000000",1017,482105.2]
["2019-07-16T09:19:15.000000000","2019-07-16T16:19:15.000000000",1020,2805732.0]
["2019-07-16T09:19:15.000000000","2019-07-16T16:19:15.000000000",1133,963.3281]
["2019-07-16T09:19:30.000000000","2019-07-16T16:19:30.000000000",1022,113.0114]
["2019-07-16T09:19:30.000000000","2019-07-16T16:19:30.000000000",1130,780154264.4436]
["2019-07-16T09:19:45.000000000","2019-07-16T16:19:45.000000000",1021,277.8021]
["2019-07-16T09:19:45.000000000","2019-07-16T16:19:45.000000000",1016,481800.0]
["2019-07-16T09:20:00.000000000","2019-07-16T16:20:00.000000000",1019,60253.450000000004]
["2019-07-16T09:20:00.000000000","2019-07-16T16:20:00.000000000",1018,481760.4]
["2019-07-16T09:20:15.000000000","2019-07-16T16:20:15.000000000",1017,481608.3]
["2019-07-16T09:20:15.000000000","2019-07-16T16:20:15.000000000",1020,2805733.0]
["2019-07-16T09:20:15.000000000","2019-07-16T16:20:15.000000000",1133,963.3604]
["2019-07-16T09:20:30.000000000","2019-07-16T16:20:30.000000000",1022,112.3943]
["2019-07-16T09:20:30.000000000","2019-07-16T16:20:30.000000000",1130,780223280.4678]
["2019-07-16T09:20:45.000000000","2019-07-16T16:20:45.000000000",1021,277.9907]
["2019-07-16T09:20:45.000000000","2019-07-16T16:20:45.000000000",1016,481700.0]
["2019-07-16T09:21:00.000000000","2019-07-16T16:21:00.000000000",1019,59993.46]
["2019-07-16T09:21:00.000000000","2019-07-16T16:21:00.000000000",1018,480881.3]
["2019-07-16T09:21:15.000000000","2019-07-16T16:21:15.000000000",1017,481812.5]
["2019-07-16T09:21:15.000000000","2019-07-16T16:21:15.000000000",1020,2805735.0]
["2019-07-16T09:21:15.000000000","2019-07-16T16:21:15.000000000",1133,962.7771]
["2019-07-16T09:21:30.000000000","2019-07-16T16:21:30.000000000",1022,111.5884]
["2019-07-16T09:21:30.000000000","2019-07-16T16:21:30.000000000",1130,777694749.594]
["2019-07-16T09:21:45.000000000","2019-07-16T16:21:45.000000000",1021,277.3957]
["2019-07-16T09:21:45.000000000","2019-07-16T16:21:45.000000000",1016,481000.0]
["2019-07-16T09:22:00.000000000","2019-07-16T16:22:00.000000000",1019,59546.71]
["2019-07-16T09:22:00.000000000","2019-07-16T16:22:00.000000000",1018,481072.9]
["2019-07-16T09:22:15.000000000","2019-07-16T16:22:15.000000000",1017,481744.8]
["2019-07-16T09:22:15.000000000","2019-07-16T16:22:15.000000000",1020,2805736.0]
["2019-07-16T09:22:15.000000000","2019-07-16T16:22:15.000000000",1133,961.0573]
["2019-07-16T09:22:30.000000000","2019-07-16T16:22:30.000000000",1022,114.5809]
["2019-07-16T09:22:30.000000000","2019-07-16T16:22:30.000000000",1130,779084143.7698]
["2019-07-16T09:22:45.000000000","2019-07-16T16:22:45.000000000",1021,277.8109]
["2019-07-16T09:22:45.000000000","2019-07-16T16:22:45.000000000",1016,481300.0]
["2019-07-16T09:23:00.000000000","2019-07-16T16:23:00.000000000",1019,59906.689999999995]
["2019-07-16T09:23:00.000000000","2019-07-16T16:23:00.000000000",1018,480887.5]
["2019-07-16T09:23:15.000000000","2019-07-16T16:23:15.000000000",1017,481756.3]
["2019-07-16T09:23:15.000000000","2019-07-16T16:23:15.000000000",1020,2805738.0]
["2019-07-16T09:23:15.000000000","2019-07-16T16:23:15.000000000",1133,962.8542]
["2019-07-16T09:23:30.000000000","2019-07-16T16:23:30.000000000",1022,116.8099]
["2019-07-16T09:23:30.000000000","2019-07-16T16:23:30.000000000",1130,779153162.0262]
["2019-07-16T09:23:45.000000000","2019-07-16T16:23:45.000000000",1021,277.6932]
["2019-07-16T09:23:45.000000000","2019-07-16T16:23:45.000000000",1016,481600.0]
["2019-07-16T09:24:00.000000000","2019-07-16T16:24:00.000000000",1019,60300.049999999996]
["2019-07-16T09:24:00.000000000","2019-07-16T16:24:00.000000000",1018,481320.80000000005]
["2019-07-16T09:24:15.000000000","2019-07-16T16:24:15.000000000",1017,481619.8]
["2019-07-16T09:24:15.000000000","2019-07-16T16:24:15.000000000",1020,2805739.0]
["2019-07-16T09:24:15.000000000","2019-07-16T16:24:15.000000000",1133,963.1156]
["2019-07-16T09:24:30.000000000","2019-07-16T16:24:30.000000000",1022,118.7479]
["2019-07-16T09:24:30.000000000","2019-07-16T16:24:30.000000000",1130,779807735.42]
["2019-07-16T09:24:45.000000000","2019-07-16T16:24:45.000000000",1021,277.9263]
["2019-07-16T09:24:45.000000000","2019-07-16T16:24:45.000000000",1016,481700.0]
["2019-07-16T09:25:00.000000000","2019-07-16T16:25:00.000000000",1019,60506.79]
["2019-07-16T09:25:00.000000000","2019-07-16T16:25:00.000000000",1018,481793.8]
["2019-07-16T09:25:15.000000000","2019-07-16T16:25:15.000000000",1017,481744.8]
["2019-07-16T09:25:15.000000000","2019-07-16T16:25:15.000000000",1020,2805742.0]
["2019-07-16T09:25:15.000000000","2019-07-16T16:25:15.000000000",1133,962.6261]
["2019-07-16T09:25:30.000000000","2019-07-16T16:25:30.000000000",1022,131.9192]
["2019-07-16T09:25:30.000000000","2019-07-16T16:25:30.000000000",1130,779073186.882]
["2019-07-16T09:25:45.000000000","2019-07-16T16:25:45.000000000",1021,277.5467]
["2019-07-16T09:25:45.000000000","2019-07-16T16:25:45.000000000",1016,481300.0]
["2019-07-16T09:26:00.000000000","2019-07-16T16:26:00.000000000",1019,60540.170000000006]
["2019-07-16T09:26:00.000000000","2019-07-16T16:26:00.000000000",1018,481006.3]
["2019-07-16T09:26:15.000000000","2019-07-16T16:26:15.000000000",1017,481840.6]
["2019-07-16T09:26:15.000000000","2019-07-16T16:26:15.000000000",1020,2805743.0]
["2019-07-16T09:26:15.000000000","2019-07-16T16:26:15.000000000",1133,962.6073]
["2019-07-16T09:26:30.000000000","2019-07-16T16:26:30.000000000",1022,131.0267]
["2019-07-16T09:26:30.000000000","2019-07-16T16:26:30.000000000",1130,780618306.6488]
["2019-07-16T09:26:45.000000000","2019-07-16T16:26:45.000000000",1021,277.8841]
["2019-07-16T09:26:45.000000000","2019-07-16T16:26:45.000000000",1016,480900.0]
["2019-07-16T09:27:00.000000000","2019-07-16T16:27:00.000000000",1019,59393.36]
["2019-07-16T09:27:00.000000000","2019-07-16T16:27:00.000000000",1018,478410.39999999997]
["2019-07-16T09:27:15.000000000","2019-07-16T16:27:15.000000000",1017,481875.0]
["2019-07-16T09:27:15.000000000","2019-07-16T16:27:15.000000000",1020,2805744.0]
["2019-07-16T09:27:15.000000000","2019-07-16T16:27:15.000000000",1133,960.1833]
["2019-07-16T09:27:30.000000000","2019-07-16T16:27:30.000000000",1022,104.38]
["2019-07-16T09:27:30.000000000","2019-07-16T16:27:30.000000000",1130,778195821.71]
["2019-07-16T09:27:45.000000000","2019-07-16T16:27:45.000000000",1021,277.4779]
["2019-07-16T09:27:45.000000000","2019-07-16T16:27:45.000000000",1016,480700.0]
["2019-07-16T09:28:00.000000000","2019-07-16T16:28:00.000000000",1019,59040.170000000006]
["2019-07-16T09:28:00.000000000","2019-07-16T16:28:00.000000000",1018,479841.7]
["2019-07-16T09:28:15.000000000","2019-07-16T16:28:15.000000000",1017,481786.5]
["2019-07-16T09:28:15.000000000","2019-07-16T16:28:15.000000000",1020,2805746.0]
["2019-07-16T09:28:15.000000000","2019-07-16T16:28:15.000000000",1133,961.6219]
["2019-07-16T09:28:30.000000000","2019-07-16T16:28:30.000000000",1022,102.9304]
["2019-07-16T09:28:30.000000000","2019-07-16T16:28:30.000000000",1130,778376789.1104]
["2019-07-16T09:28:45.000000000","2019-07-16T16:28:45.000000000",1021,277.4579]
["2019-07-16T09:28:45.000000000","2019-07-16T16:28:45.000000000",1016,480400.0]
["2019-07-16T09:29:00.000000000","2019-07-16T16:29:00.000000000",1019,59406.689999999995]
["2019-07-16T09:29:00.000000000","2019-07-16T16:29:00.000000000",1018,479470.8]
["2019-07-16T09:29:15.000000000","2019-07-16T16:29:15.000000000",1017,481722.89999999997]
["2019-07-16T09:29:15.000000000","2019-07-16T16:29:15.000000000",1020,2805747.0]
["2019-07-16T09:29:15.000000000","2019-07-16T16:29:15.000000000",1133,960.2625]
["2019-07-16T09:29:30.000000000","2019-07-16T16:29:30.000000000",1022,101.0655]
["2019-07-16T09:29:30.000000000","2019-07-16T16:29:30.000000000",1130,777411886.0684]
["2019-07-16T09:29:45.000000000","2019-07-16T16:29:45.000000000",1021,277.1382]
["2019-07-16T09:29:45.000000000","2019-07-16T16:29:45.000000000",1016,480500.0]
["2019-07-16T09:30:00.000000000","2019-07-16T16:30:00.000000000",1019,60006.79]
["2019-07-16T09:30:00.000000000","2019-07-16T16:30:00.000000000",1018,479270.8]
["2019-07-16T09:30:15.000000000","2019-07-16T16:30:15.000000000",1017,479914.60000000003]
["2019-07-16T09:30:15.000000000","2019-07-16T16:30:15.000000000",1020,2805749.0]
["2019-07-16T09:30:15.000000000","2019-07-16T16:30:15.000000000",1133,959.7167]
["2019-07-16T09:30:30.000000000","2019-07-16T16:30:30.000000000",1022,95.70424]
["2019-07-16T09:30:30.000000000","2019-07-16T16:30:30.000000000",1130,777163012.6355]
["2019-07-16T09:30:45.000000000","2019-07-16T16:30:45.000000000",1021,276.9894]
["2019-07-16T09:30:45.000000000","2019-07-16T16:30:45.000000000",1016,480400.0]
["2019-07-16T09:31:00.000000000","2019-07-16T16:31:00.000000000",1019,60046.71]
["2019-07-16T09:31:00.000000000","2019-07-16T16:31:00.000000000",1018,479479.2]
["2019-07-16T09:31:15.000000000","2019-07-16T16:31:15.000000000",1017,479930.2]
["2019-07-16T09:31:15.000000000","2019-07-16T16:31:15.000000000",1020,2805750.0]
["2019-07-16T09:31:15.000000000","2019-07-16T16:31:15.000000000",1133,959.3219]
["2019-07-16T09:31:30.000000000","2019-07-16T16:31:30.000000000",1022,87.76111]
["2019-07-16T09:31:30.000000000","2019-07-16T16:31:30.000000000",1130,776590351.6852]
["2019-07-16T09:31:45.000000000","2019-07-16T16:31:45.000000000",1021,276.8495]
["2019-07-16T09:31:45.000000000","2019-07-16T16:31:45.000000000",1016,479300.0]
["2019-07-16T09:32:00.000000000","2019-07-16T16:32:00.000000000",1019,59340.1]
["2019-07-16T09:32:00.000000000","2019-07-16T16:32:00.000000000",1018,478977.10000000003]
["2019-07-16T09:32:15.000000000","2019-07-16T16:32:15.000000000",1017,479918.8]
["2019-07-16T09:32:15.000000000","2019-07-16T16:32:15.000000000",1020,2805752.0]
["2019-07-16T09:32:15.000000000","2019-07-16T16:32:15.000000000",1133,959.0021]
["2019-07-16T09:32:30.000000000","2019-07-16T16:32:30.000000000",1022,84.91733]
["2019-07-16T09:32:30.000000000","2019-07-16T16:32:30.000000000",1130,776403765.3872]
["2019-07-16T09:32:45.000000000","2019-07-16T16:32:45.000000000",1021,276.6564]
["2019-07-16T09:32:45.000000000","2019-07-16T16:32:45.000000000",1016,480000.0]
["2019-07-16T09:33:00.000000000","2019-07-16T16:33:00.000000000",1019,58953.4]
["2019-07-16T09:33:00.000000000","2019-07-16T16:33:00.000000000",1018,479147.89999999997]
["2019-07-16T09:33:15.000000000","2019-07-16T16:33:15.000000000",1017,479859.39999999997]
["2019-07-16T09:33:15.000000000","2019-07-16T16:33:15.000000000",1020,2805753.0]
["2019-07-16T09:33:15.000000000","2019-07-16T16:33:15.000000000",1133,958.8677]
["2019-07-16T09:33:30.000000000","2019-07-16T16:33:30.000000000",1022,89.87901]
["2019-07-16T09:33:30.000000000","2019-07-16T16:33:30.000000000",1130,776329409.076]
["2019-07-16T09:33:45.000000000","2019-07-16T16:33:45.000000000",1021,276.8496]
["2019-07-16T09:33:45.000000000","2019-07-16T16:33:45.000000000",1016,480300.0]
["2019-07-16T09:34:00.000000000","2019-07-16T16:34:00.000000000",1019,59506.79]
["2019-07-16T09:34:00.000000000","2019-07-16T16:34:00.000000000",1018,478452.1]
["2019-07-16T09:34:15.000000000","2019-07-16T16:34:15.000000000",1017,481768.7]
["2019-07-16T09:34:15.000000000","2019-07-16T16:34:15.000000000",1020,2805754.0]
["2019-07-16T09:34:15.000000000","2019-07-16T16:34:15.000000000",1133,961.0083]
["2019-07-16T09:34:30.000000000","2019-07-16T16:34:30.000000000",1022,100.3529]
["2019-07-16T09:34:30.000000000","2019-07-16T16:34:30.000000000",1130,777233134.9945]
["2019-07-16T09:34:45.000000000","2019-07-16T16:34:45.000000000",1021,276.8008]
["2019-07-16T09:34:45.000000000","2019-07-16T16:34:45.000000000",1016,480000.0]
["2019-07-16T09:35:00.000000000","2019-07-16T16:35:00.000000000",1019,60706.740000000005]
["2019-07-16T09:35:00.000000000","2019-07-16T16:35:00.000000000",1018,479097.89999999997]
["2019-07-16T09:35:15.000000000","2019-07-16T16:35:15.000000000",1017,479866.69999999995]
["2019-07-16T09:35:15.000000000","2019-07-16T16:35:15.000000000",1020,2805755.0]
["2019-07-16T09:35:15.000000000","2019-07-16T16:35:15.000000000",1133,959.1375]
["2019-07-16T09:35:30.000000000","2019-07-16T16:35:30.000000000",1022,88.58473]
["2019-07-16T09:35:30.000000000","2019-07-16T16:35:30.000000000",1130,776616430.0455]
["2019-07-16T09:35:45.000000000","2019-07-16T16:35:45.000000000",1021,277.0338]
["2019-07-16T09:35:45.000000000","2019-07-16T16:35:45.000000000",1016,480300.0]
["2019-07-16T09:36:00.000000000","2019-07-16T16:36:00.000000000",1019,60440.07]
["2019-07-16T09:36:00.000000000","2019-07-16T16:36:00.000000000",1018,479793.8]
["2019-07-16T09:36:15.000000000","2019-07-16T16:36:15.000000000",1017,481578.10000000003]
["2019-07-16T09:36:15.000000000","2019-07-16T16:36:15.000000000",1020,2805756.0]
["2019-07-16T09:36:15.000000000","2019-07-16T16:36:15.000000000",1133,962.6364]
["2019-07-16T09:36:30.000000000","2019-07-16T16:36:30.000000000",1022,121.3053]
["2019-07-16T09:36:30.000000000","2019-07-16T16:36:30.000000000",1130,778784430.9162]
["2019-07-16T09:36:45.000000000","2019-07-16T16:36:45.000000000",1021,278.237]
["2019-07-16T09:36:45.000000000","2019-07-16T16:36:45.000000000",1016,482800.0]
["2019-07-16T09:37:00.000000000","2019-07-16T16:37:00.000000000",1019,60360.09]
["2019-07-16T09:37:00.000000000","2019-07-16T16:37:00.000000000",1018,483912.5]
["2019-07-16T09:37:15.000000000","2019-07-16T16:37:15.000000000",1017,487487.5]
["2019-07-16T09:37:15.000000000","2019-07-16T16:37:15.000000000",1020,2805758.0]
["2019-07-16T09:37:15.000000000","2019-07-16T16:37:15.000000000",1133,973.7937]
["2019-07-16T09:37:30.000000000","2019-07-16T16:37:30.000000000",1022,242.6661]
["2019-07-16T09:37:30.000000000","2019-07-16T16:37:30.000000000",1130,788041184.9904]
["2019-07-16T09:37:45.000000000","2019-07-16T16:37:45.000000000",1021,281.2874]
["2019-07-16T09:37:45.000000000","2019-07-16T16:37:45.000000000",1016,486700.0]
["2019-07-16T09:38:00.000000000","2019-07-16T16:38:00.000000000",1019,65466.81]
["2019-07-16T09:38:00.000000000","2019-07-16T16:38:00.000000000",1018,486960.39999999997]
["2019-07-16T09:38:15.000000000","2019-07-16T16:38:15.000000000",1017,487738.60000000003]
["2019-07-16T09:38:15.000000000","2019-07-16T16:38:15.000000000",1020,2805763.0]
["2019-07-16T09:38:15.000000000","2019-07-16T16:38:15.000000000",1133,973.1844]
["2019-07-16T09:38:30.000000000","2019-07-16T16:38:30.000000000",1022,274.2766]
["2019-07-16T09:38:30.000000000","2019-07-16T16:38:30.000000000",1130,787824581.4556]
["2019-07-16T09:38:45.000000000","2019-07-16T16:38:45.000000000",1021,280.9433]
["2019-07-16T09:38:45.000000000","2019-07-16T16:38:45.000000000",1016,486300.0]
["2019-07-16T09:39:00.000000000","2019-07-16T16:39:00.000000000",1019,69400.15]
["2019-07-16T09:39:00.000000000","2019-07-16T16:39:00.000000000",1018,484435.4]
["2019-07-16T09:39:15.000000000","2019-07-16T16:39:15.000000000",1017,486053.1]
["2019-07-16T09:39:15.000000000","2019-07-16T16:39:15.000000000",1020,2805766.0]
["2019-07-16T09:39:15.000000000","2019-07-16T16:39:15.000000000",1133,970.1906]
["2019-07-16T09:39:30.000000000","2019-07-16T16:39:30.000000000",1022,260.899]
["2019-07-16T09:39:30.000000000","2019-07-16T16:39:30.000000000",1130,788074575.9289]
["2019-07-16T09:39:45.000000000","2019-07-16T16:39:45.000000000",1021,280.7346]
["2019-07-16T09:39:45.000000000","2019-07-16T16:39:45.000000000",1016,485700.0]
["2019-07-16T09:40:00.000000000","2019-07-16T16:40:00.000000000",1019,67526.84000000001]
["2019-07-16T09:40:00.000000000","2019-07-16T16:40:00.000000000",1018,485689.6]
["2019-07-16T09:40:15.000000000","2019-07-16T16:40:15.000000000",1017,485747.9]
["2019-07-16T09:40:15.000000000","2019-07-16T16:40:15.000000000",1020,2805770.0]
["2019-07-16T09:40:15.000000000","2019-07-16T16:40:15.000000000",1133,970.2354]
["2019-07-16T09:40:30.000000000","2019-07-16T16:40:30.000000000",1022,250.2362]
["2019-07-16T09:40:30.000000000","2019-07-16T16:40:30.000000000",1130,786711533.5755]
["2019-07-16T09:40:45.000000000","2019-07-16T16:40:45.000000000",1021,280.6125]
["2019-07-16T09:40:45.000000000","2019-07-16T16:40:45.000000000",1016,485900.0]
["2019-07-16T09:41:00.000000000","2019-07-16T16:41:00.000000000",1019,66100.09999999999]
["2019-07-16T09:41:00.000000000","2019-07-16T16:41:00.000000000",1018,485658.3]
["2019-07-16T09:41:15.000000000","2019-07-16T16:41:15.000000000",1017,485678.1]
["2019-07-16T09:41:15.000000000","2019-07-16T16:41:15.000000000",1020,2805773.0]
["2019-07-16T09:41:15.000000000","2019-07-16T16:41:15.000000000",1133,971.1427]
["2019-07-16T09:41:30.000000000","2019-07-16T16:41:30.000000000",1022,244.4154]
["2019-07-16T09:41:30.000000000","2019-07-16T16:41:30.000000000",1130,786905692.5756]
["2019-07-16T09:41:45.000000000","2019-07-16T16:41:45.000000000",1021,280.284]
["2019-07-16T09:41:45.000000000","2019-07-16T16:41:45.000000000",1016,485300.0]
["2019-07-16T09:42:00.000000000","2019-07-16T16:42:00.000000000",1019,62586.770000000004]
["2019-07-16T09:42:00.000000000","2019-07-16T16:42:00.000000000",1018,485143.7]
["2019-07-16T09:42:15.000000000","2019-07-16T16:42:15.000000000",1017,485685.4]
["2019-07-16T09:42:15.000000000","2019-07-16T16:42:15.000000000",1020,2805776.0]
["2019-07-16T09:42:15.000000000","2019-07-16T16:42:15.000000000",1133,970.5958]
["2019-07-16T09:42:30.000000000","2019-07-16T16:42:30.000000000",1022,241.8069]
["2019-07-16T09:42:30.000000000","2019-07-16T16:42:30.000000000",1130,786003353.8972]
["2019-07-16T09:42:45.000000000","2019-07-16T16:42:45.000000000",1021,280.295]
["2019-07-16T09:42:45.000000000","2019-07-16T16:42:45.000000000",1016,485300.0]
["2019-07-16T09:43:00.000000000","2019-07-16T16:43:00.000000000",1019,61140.02]
["2019-07-16T09:43:00.000000000","2019-07-16T16:43:00.000000000",1018,485075.0]
["2019-07-16T09:43:15.000000000","2019-07-16T16:43:15.000000000",1017,485767.7]
["2019-07-16T09:43:15.000000000","2019-07-16T16:43:15.000000000",1020,2805779.0]
["2019-07-16T09:43:15.000000000","2019-07-16T16:43:15.000000000",1133,970.7906]
["2019-07-16T09:43:30.000000000","2019-07-16T16:43:30.000000000",1022,240.5238]
["2019-07-16T09:43:30.000000000","2019-07-16T16:43:30.000000000",1130,785580241.392]
["2019-07-16T09:43:45.000000000","2019-07-16T16:43:45.000000000",1021,279.9331]
["2019-07-16T09:43:45.000000000","2019-07-16T16:43:45.000000000",1016,484900.0]
["2019-07-16T09:44:00.000000000","2019-07-16T16:44:00.000000000",1019,60446.74]
["2019-07-16T09:44:00.000000000","2019-07-16T16:44:00.000000000",1018,482933.3]
["2019-07-16T09:44:15.000000000","2019-07-16T16:44:15.000000000",1017,485730.2]
["2019-07-16T09:44:15.000000000","2019-07-16T16:44:15.000000000",1020,2805783.0]
["2019-07-16T09:44:15.000000000","2019-07-16T16:44:15.000000000",1133,968.3927]
["2019-07-16T09:44:30.000000000","2019-07-16T16:44:30.000000000",1022,240.1841]
["2019-07-16T09:44:30.000000000","2019-07-16T16:44:30.000000000",1130,785743255.0744]
["2019-07-16T09:44:45.000000000","2019-07-16T16:44:45.000000000",1021,279.9576]
["2019-07-16T09:44:45.000000000","2019-07-16T16:44:45.000000000",1016,484600.0]
["2019-07-16T09:45:00.000000000","2019-07-16T16:45:00.000000000",1019,60146.810000000005]
["2019-07-16T09:45:00.000000000","2019-07-16T16:45:00.000000000",1018,482464.60000000003]
["2019-07-16T09:45:15.000000000","2019-07-16T16:45:15.000000000",1017,485658.3]
["2019-07-16T09:45:15.000000000","2019-07-16T16:45:15.000000000",1020,2805786.0]
["2019-07-16T09:45:15.000000000","2019-07-16T16:45:15.000000000",1133,968.052]
["2019-07-16T09:45:30.000000000","2019-07-16T16:45:30.000000000",1022,239.1607]
["2019-07-16T09:45:30.000000000","2019-07-16T16:45:30.000000000",1130,784274423.9761]
["2019-07-16T09:45:45.000000000","2019-07-16T16:45:45.000000000",1021,279.5558]
["2019-07-16T09:45:45.000000000","2019-07-16T16:45:45.000000000",1016,484200.0]
["2019-07-16T09:46:00.000000000","2019-07-16T16:46:00.000000000",1019,60100.1]
["2019-07-16T09:46:00.000000000","2019-07-16T16:46:00.000000000",1018,482068.8]
["2019-07-16T09:46:15.000000000","2019-07-16T16:46:15.000000000",1017,483920.8]
["2019-07-16T09:46:15.000000000","2019-07-16T16:46:15.000000000",1020,2805790.0]
["2019-07-16T09:46:15.000000000","2019-07-16T16:46:15.000000000",1133,967.1604]
["2019-07-16T09:46:30.000000000","2019-07-16T16:46:30.000000000",1022,238.9564]
["2019-07-16T09:46:30.000000000","2019-07-16T16:46:30.000000000",1130,784375147.6378]
["2019-07-16T09:46:45.000000000","2019-07-16T16:46:45.000000000",1021,279.2117]
["2019-07-16T09:46:45.000000000","2019-07-16T16:46:45.000000000",1016,484200.0]
["2019-07-16T09:47:00.000000000","2019-07-16T16:47:00.000000000",1019,60353.44]
["2019-07-16T09:47:00.000000000","2019-07-16T16:47:00.000000000",1018,482531.3]
["2019-07-16T09:47:15.000000000","2019-07-16T16:47:15.000000000",1017,483635.4]
["2019-07-16T09:47:15.000000000","2019-07-16T16:47:15.000000000",1020,2805794.0]
["2019-07-16T09:47:15.000000000","2019-07-16T16:47:15.000000000",1133,965.7812]
["2019-07-16T09:47:30.000000000","2019-07-16T16:47:30.000000000",1022,239.4937]
["2019-07-16T09:47:30.000000000","2019-07-16T16:47:30.000000000",1130,784276380.6182]
["2019-07-16T09:47:45.000000000","2019-07-16T16:47:45.000000000",1021,279.5203]
["2019-07-16T09:47:45.000000000","2019-07-16T16:47:45.000000000",1016,484100.0]
["2019-07-16T09:48:00.000000000","2019-07-16T16:48:00.000000000",1019,60500.0]
["2019-07-16T09:48:00.000000000","2019-07-16T16:48:00.000000000",1018,483245.8]
["2019-07-16T09:48:15.000000000","2019-07-16T16:48:15.000000000",1017,483734.39999999997]
["2019-07-16T09:48:15.000000000","2019-07-16T16:48:15.000000000",1020,2805797.0]
["2019-07-16T09:48:15.000000000","2019-07-16T16:48:15.000000000",1133,967.4907]
["2019-07-16T09:48:30.000000000","2019-07-16T16:48:30.000000000",1022,240.1597]
["2019-07-16T09:48:30.000000000","2019-07-16T16:48:30.000000000",1130,783928458.612]
["2019-07-16T09:48:45.000000000","2019-07-16T16:48:45.000000000",1021,279.305]
["2019-07-16T09:48:45.000000000","2019-07-16T16:48:45.000000000",1016,483900.0]
["2019-07-16T09:49:00.000000000","2019-07-16T16:49:00.000000000",1019,60500.0]
["2019-07-16T09:49:00.000000000","2019-07-16T16:49:00.000000000",1018,482320.80000000005]
["2019-07-16T09:49:15.000000000","2019-07-16T16:49:15.000000000",1017,483685.4]
["2019-07-16T09:49:15.000000000","2019-07-16T16:49:15.000000000",1020,2805800.0]
["2019-07-16T09:49:15.000000000","2019-07-16T16:49:15.000000000",1133,967.075]
["2019-07-16T09:49:30.000000000","2019-07-16T16:49:30.000000000",1022,240.7347]
["2019-07-16T09:49:30.000000000","2019-07-16T16:49:30.000000000",1130,784427606.88]
["2019-07-16T09:49:45.000000000","2019-07-16T16:49:45.000000000",1021,279.6202]
["2019-07-16T09:49:45.000000000","2019-07-16T16:49:45.000000000",1016,483900.0]
["2019-07-16T09:50:00.000000000","2019-07-16T16:50:00.000000000",1019,60500.0]
["2019-07-16T09:50:00.000000000","2019-07-16T16:50:00.000000000",1018,482291.7]
["2019-07-16T09:50:15.000000000","2019-07-16T16:50:15.000000000",1017,483728.1]
["2019-07-16T09:50:15.000000000","2019-07-16T16:50:15.000000000",1020,2805803.0]
["2019-07-16T09:50:15.000000000","2019-07-16T16:50:15.000000000",1133,967.2489]
["2019-07-16T09:50:30.000000000","2019-07-16T16:50:30.000000000",1022,242.1221]
["2019-07-16T09:50:30.000000000","2019-07-16T16:50:30.000000000",1130,783718576.182]
["2019-07-16T09:50:45.000000000","2019-07-16T16:50:45.000000000",1021,279.4448]
["2019-07-16T09:50:45.000000000","2019-07-16T16:50:45.000000000",1016,484000.0]
["2019-07-16T09:51:00.000000000","2019-07-16T16:51:00.000000000",1019,60553.39]
["2019-07-16T09:51:00.000000000","2019-07-16T16:51:00.000000000",1018,482275.0]
["2019-07-16T09:51:15.000000000","2019-07-16T16:51:15.000000000",1017,484037.5]
["2019-07-16T09:51:15.000000000","2019-07-16T16:51:15.000000000",1020,2805807.0]
["2019-07-16T09:51:15.000000000","2019-07-16T16:51:15.000000000",1133,966.1375]
["2019-07-16T09:51:30.000000000","2019-07-16T16:51:30.000000000",1022,244.997]
["2019-07-16T09:51:30.000000000","2019-07-16T16:51:30.000000000",1130,784018512.016]
["2019-07-16T09:51:45.000000000","2019-07-16T16:51:45.000000000",1021,279.3759]
["2019-07-16T09:51:45.000000000","2019-07-16T16:51:45.000000000",1016,484000.0]
["2019-07-16T09:52:00.000000000","2019-07-16T16:52:00.000000000",1019,60700.200000000004]
["2019-07-16T09:52:00.000000000","2019-07-16T16:52:00.000000000",1018,482114.6]
["2019-07-16T09:52:15.000000000","2019-07-16T16:52:15.000000000",1017,483969.80000000005]
["2019-07-16T09:52:15.000000000","2019-07-16T16:52:15.000000000",1020,2805810.0]
["2019-07-16T09:52:15.000000000","2019-07-16T16:52:15.000000000",1133,966.2531]
["2019-07-16T09:52:30.000000000","2019-07-16T16:52:30.000000000",1022,247.1882]
["2019-07-16T09:52:30.000000000","2019-07-16T16:52:30.000000000",1130,784324622.5338]
["2019-07-16T09:52:45.000000000","2019-07-16T16:52:45.000000000",1021,279.7533]
["2019-07-16T09:52:45.000000000","2019-07-16T16:52:45.000000000",1016,483900.0]
["2019-07-16T09:53:00.000000000","2019-07-16T16:53:00.000000000",1019,61006.79]
["2019-07-16T09:53:00.000000000","2019-07-16T16:53:00.000000000",1018,483327.1]
["2019-07-16T09:53:15.000000000","2019-07-16T16:53:15.000000000",1017,483747.9]
["2019-07-16T09:53:15.000000000","2019-07-16T16:53:15.000000000",1020,2805814.0]
["2019-07-16T09:53:15.000000000","2019-07-16T16:53:15.000000000",1133,966.4583]
["2019-07-16T09:53:30.000000000","2019-07-16T16:53:30.000000000",1022,252.7448]
["2019-07-16T09:53:30.000000000","2019-07-16T16:53:30.000000000",1130,784138873.398]
["2019-07-16T09:53:45.000000000","2019-07-16T16:53:45.000000000",1021,279.5247]
["2019-07-16T09:53:45.000000000","2019-07-16T16:53:45.000000000",1016,484200.0]
["2019-07-16T09:54:00.000000000","2019-07-16T16:54:00.000000000",1019,61506.79]
["2019-07-16T09:54:00.000000000","2019-07-16T16:54:00.000000000",1018,482562.5]
["2019-07-16T09:54:15.000000000","2019-07-16T16:54:15.000000000",1017,485712.5]
["2019-07-16T09:54:15.000000000","2019-07-16T16:54:15.000000000",1020,2805817.0]
["2019-07-16T09:54:15.000000000","2019-07-16T16:54:15.000000000",1133,968.5375]
["2019-07-16T09:54:30.000000000","2019-07-16T16:54:30.000000000",1022,257.2714]
["2019-07-16T09:54:30.000000000","2019-07-16T16:54:30.000000000",1130,785703394.177]
["2019-07-16T09:54:45.000000000","2019-07-16T16:54:45.000000000",1021,280.0841]
["2019-07-16T09:54:45.000000000","2019-07-16T16:54:45.000000000",1016,484700.0]
["2019-07-16T09:55:00.000000000","2019-07-16T16:55:00.000000000",1019,62206.740000000005]
["2019-07-16T09:55:00.000000000","2019-07-16T16:55:00.000000000",1018,485079.2]
["2019-07-16T09:55:15.000000000","2019-07-16T16:55:15.000000000",1017,485697.9]
["2019-07-16T09:55:15.000000000","2019-07-16T16:55:15.000000000",1020,2805821.0]
["2019-07-16T09:55:15.000000000","2019-07-16T16:55:15.000000000",1133,970.7021]
["2019-07-16T09:55:30.000000000","2019-07-16T16:55:30.000000000",1022,264.3332]
["2019-07-16T09:55:30.000000000","2019-07-16T16:55:30.000000000",1130,786009507.1344]
["2019-07-16T09:55:45.000000000","2019-07-16T16:55:45.000000000",1021,280.2973]
["2019-07-16T09:55:45.000000000","2019-07-16T16:55:45.000000000",1016,485100.0]
["2019-07-16T09:56:00.000000000","2019-07-16T16:56:00.000000000",1019,62860.09]
["2019-07-16T09:56:00.000000000","2019-07-16T16:56:00.000000000",1018,483402.10000000003]
["2019-07-16T09:56:15.000000000","2019-07-16T16:56:15.000000000",1017,485702.1]
["2019-07-16T09:56:15.000000000","2019-07-16T16:56:15.000000000",1020,2805824.0]
["2019-07-16T09:56:15.000000000","2019-07-16T16:56:15.000000000",1133,970.1958]
["2019-07-16T09:56:30.000000000","2019-07-16T16:56:30.000000000",1022,269.5946]
["2019-07-16T09:56:30.000000000","2019-07-16T16:56:30.000000000",1130,785854624.2525]
["2019-07-16T09:56:45.000000000","2019-07-16T16:56:45.000000000",1021,280.0042]
["2019-07-16T09:56:45.000000000","2019-07-16T16:56:45.000000000",1016,484600.0]
["2019-07-16T09:57:00.000000000","2019-07-16T16:57:00.000000000",1019,63760.12]
["2019-07-16T09:57:00.000000000","2019-07-16T16:57:00.000000000",1018,485310.4]
["2019-07-16T09:57:15.000000000","2019-07-16T16:57:15.000000000",1017,485766.7]
["2019-07-16T09:57:15.000000000","2019-07-16T16:57:15.000000000",1020,2805829.0]
["2019-07-16T09:57:15.000000000","2019-07-16T16:57:15.000000000",1133,968.8646]
["2019-07-16T09:57:30.000000000","2019-07-16T16:57:30.000000000",1022,273.5618]
["2019-07-16T09:57:30.000000000","2019-07-16T16:57:30.000000000",1130,785837225.59]
["2019-07-16T09:57:45.000000000","2019-07-16T16:57:45.000000000",1021,280.9521]
["2019-07-16T09:57:45.000000000","2019-07-16T16:57:45.000000000",1016,487300.0]
["2019-07-16T09:58:00.000000000","2019-07-16T16:58:00.000000000",1019,64506.78999999999]
["2019-07-16T09:58:00.000000000","2019-07-16T16:58:00.000000000",1018,486562.5]
["2019-07-16T09:58:15.000000000","2019-07-16T16:58:15.000000000",1017,487693.8]
["2019-07-16T09:58:15.000000000","2019-07-16T16:58:15.000000000",1020,2805832.0]
["2019-07-16T09:58:15.000000000","2019-07-16T16:58:15.000000000",1133,973.7105]
["2019-07-16T09:58:30.000000000","2019-07-16T16:58:30.000000000",1022,274.0902]
["2019-07-16T09:58:30.000000000","2019-07-16T16:58:30.000000000",1130,790883514.7096]
["2019-07-16T09:58:45.000000000","2019-07-16T16:58:45.000000000",1021,281.7381]
["2019-07-16T09:58:45.000000000","2019-07-16T16:58:45.000000000",1016,487600.0]
["2019-07-16T09:59:00.000000000","2019-07-16T16:59:00.000000000",1019,65153.490000000005]
["2019-07-16T09:59:00.000000000","2019-07-16T16:59:00.000000000",1018,486829.2]
["2019-07-16T09:59:15.000000000","2019-07-16T16:59:15.000000000",1017,482638.5]
["2019-07-16T09:59:15.000000000","2019-07-16T16:59:15.000000000",1020,2805836.0]
["2019-07-16T09:59:15.000000000","2019-07-16T16:59:15.000000000",1133,965.2323]
["2019-07-16T09:59:30.000000000","2019-07-16T16:59:30.000000000",1022,177.2316]
["2019-07-16T09:59:30.000000000","2019-07-16T16:59:30.000000000",1130,783036154.938]
["2019-07-16T09:59:45.000000000","2019-07-16T16:59:45.000000000",1021,276.8651]
["2019-07-16T09:59:45.000000000","2019-07-16T16:59:45.000000000",1016,479100.0]
["2019-07-16T10:00:00.000000000","2019-07-16T17:00:00.000000000",1019,63426.78999999999]
["2019-07-16T10:00:00.000000000","2019-07-16T17:00:00.000000000",1018,477112.5]
["2019-07-16T10:00:15.000000000","2019-07-16T17:00:15.000000000",1017,479734.39999999997]
["2019-07-16T10:00:15.000000000","2019-07-16T17:00:15.000000000",1020,2805838.0]
["2019-07-16T10:00:15.000000000","2019-07-16T17:00:15.000000000",1133,955.999]
["2019-07-16T10:00:30.000000000","2019-07-16T17:00:30.000000000",1022,73.35999]
["2019-07-16T10:00:30.000000000","2019-07-16T17:00:30.000000000",1130,774758089.5768]
["2019-07-16T10:00:45.000000000","2019-07-16T17:00:45.000000000",1021,276.0526]
["2019-07-16T10:00:45.000000000","2019-07-16T17:00:45.000000000",1016,478400.0]
["2019-07-16T10:01:00.000000000","2019-07-16T17:01:00.000000000",1019,53886.73]
["2019-07-16T10:01:00.000000000","2019-07-16T17:01:00.000000000",1018,477600.0]
["2019-07-16T10:01:15.000000000","2019-07-16T17:01:15.000000000",1017,479649.0]
["2019-07-16T10:01:15.000000000","2019-07-16T17:01:15.000000000",1020,2805839.0]
["2019-07-16T10:01:15.000000000","2019-07-16T17:01:15.000000000",1133,957.2969]
["2019-07-16T10:01:30.000000000","2019-07-16T17:01:30.000000000",1022,62.27108]
["2019-07-16T10:01:30.000000000","2019-07-16T17:01:30.000000000",1130,774770991.9759]
["2019-07-16T10:01:45.000000000","2019-07-16T17:01:45.000000000",1021,276.2968]
["2019-07-16T10:01:45.000000000","2019-07-16T17:01:45.000000000",1016,479200.0]
["2019-07-16T10:02:00.000000000","2019-07-16T17:02:00.000000000",1019,49073.439999999995]
["2019-07-16T10:02:00.000000000","2019-07-16T17:02:00.000000000",1018,479464.60000000003]
["2019-07-16T10:02:15.000000000","2019-07-16T17:02:15.000000000",1017,485012.5]
["2019-07-16T10:02:15.000000000","2019-07-16T17:02:15.000000000",1020,2805839.0]
["2019-07-16T10:02:15.000000000","2019-07-16T17:02:15.000000000",1133,969.1833]
["2019-07-16T10:02:30.000000000","2019-07-16T17:02:30.000000000",1022,194.3721]
["2019-07-16T10:02:30.000000000","2019-07-16T17:02:30.000000000",1130,782607418.056]
["2019-07-16T10:02:45.000000000","2019-07-16T17:02:45.000000000",1021,279.5069]
["2019-07-16T10:02:45.000000000","2019-07-16T17:02:45.000000000",1016,482200.0]
["2019-07-16T10:03:00.000000000","2019-07-16T17:03:00.000000000",1019,51786.740000000005]
["2019-07-16T10:03:00.000000000","2019-07-16T17:03:00.000000000",1018,482400.0]
["2019-07-16T10:03:15.000000000","2019-07-16T17:03:15.000000000",1017,485788.5]
["2019-07-16T10:03:15.000000000","2019-07-16T17:03:15.000000000",1020,2805842.0]
["2019-07-16T10:03:15.000000000","2019-07-16T17:03:15.000000000",1133,969.5968]
["2019-07-16T10:03:30.000000000","2019-07-16T17:03:30.000000000",1022,241.4428]
["2019-07-16T10:03:30.000000000","2019-07-16T17:03:30.000000000",1130,786762866.5488]
["2019-07-16T10:03:45.000000000","2019-07-16T17:03:45.000000000",1021,279.2006]
["2019-07-16T10:03:45.000000000","2019-07-16T17:03:45.000000000",1016,479900.0]
["2019-07-16T10:04:00.000000000","2019-07-16T17:04:00.000000000",1019,59760.07]
["2019-07-16T10:04:00.000000000","2019-07-16T17:04:00.000000000",1018,478943.8]
["2019-07-16T10:04:15.000000000","2019-07-16T17:04:15.000000000",1017,479554.19999999995]
["2019-07-16T10:04:15.000000000","2019-07-16T17:04:15.000000000",1020,2805844.0]
["2019-07-16T10:04:15.000000000","2019-07-16T17:04:15.000000000",1133,956.7584]
["2019-07-16T10:04:30.000000000","2019-07-16T17:04:30.000000000",1022,70.59608]
["2019-07-16T10:04:30.000000000","2019-07-16T17:04:30.000000000",1130,775607391.7908]
["2019-07-16T10:04:45.000000000","2019-07-16T17:04:45.000000000",1021,276.4567]
["2019-07-16T10:04:45.000000000","2019-07-16T17:04:45.000000000",1016,479000.0]
["2019-07-16T10:05:00.000000000","2019-07-16T17:05:00.000000000",1019,57760.170000000006]
["2019-07-16T10:05:00.000000000","2019-07-16T17:05:00.000000000",1018,478208.3]
["2019-07-16T10:05:15.000000000","2019-07-16T17:05:15.000000000",1017,479758.30000000005]
["2019-07-16T10:05:15.000000000","2019-07-16T17:05:15.000000000",1020,2805845.0]
["2019-07-16T10:05:15.000000000","2019-07-16T17:05:15.000000000",1133,956.8229]
["2019-07-16T10:05:30.000000000","2019-07-16T17:05:30.000000000",1022,69.56384]
["2019-07-16T10:05:30.000000000","2019-07-16T17:05:30.000000000",1130,774965967.0774]
["2019-07-16T10:05:45.000000000","2019-07-16T17:05:45.000000000",1021,276.2169]
["2019-07-16T10:05:45.000000000","2019-07-16T17:05:45.000000000",1016,481200.0]
["2019-07-16T10:06:00.000000000","2019-07-16T17:06:00.000000000",1019,55000.0]
["2019-07-16T10:06:00.000000000","2019-07-16T17:06:00.000000000",1018,485872.9]
["2019-07-16T10:06:15.000000000","2019-07-16T17:06:15.000000000",1017,487713.5]
["2019-07-16T10:06:15.000000000","2019-07-16T17:06:15.000000000",1020,2805847.0]
["2019-07-16T10:06:15.000000000","2019-07-16T17:06:15.000000000",1133,975.326]
["2019-07-16T10:06:30.000000000","2019-07-16T17:06:30.000000000",1022,288.6356]
["2019-07-16T10:06:30.000000000","2019-07-16T17:06:30.000000000",1130,790382969.6158]
["2019-07-16T10:06:45.000000000","2019-07-16T17:06:45.000000000",1021,281.7847]
["2019-07-16T10:06:45.000000000","2019-07-16T17:06:45.000000000",1016,487200.0]
["2019-07-16T10:07:00.000000000","2019-07-16T17:07:00.000000000",1019,61513.48]
["2019-07-16T10:07:00.000000000","2019-07-16T17:07:00.000000000",1018,487547.9]
["2019-07-16T10:07:15.000000000","2019-07-16T17:07:15.000000000",1017,487703.10000000003]
["2019-07-16T10:07:15.000000000","2019-07-16T17:07:15.000000000",1020,2805851.0]
["2019-07-16T10:07:15.000000000","2019-07-16T17:07:15.000000000",1133,975.0844]
["2019-07-16T10:07:30.000000000","2019-07-16T17:07:30.000000000",1022,289.0086]
["2019-07-16T10:07:30.000000000","2019-07-16T17:07:30.000000000",1130,789605754.1428]
["2019-07-16T10:07:45.000000000","2019-07-16T17:07:45.000000000",1021,281.1209]
["2019-07-16T10:07:45.000000000","2019-07-16T17:07:45.000000000",1016,486300.0]
["2019-07-16T10:08:00.000000000","2019-07-16T17:08:00.000000000",1019,69780.13]
["2019-07-16T10:08:00.000000000","2019-07-16T17:08:00.000000000",1018,486847.89999999997]
["2019-07-16T10:08:15.000000000","2019-07-16T17:08:15.000000000",1017,487750.0]
["2019-07-16T10:08:15.000000000","2019-07-16T17:08:15.000000000",1020,2805856.0]
["2019-07-16T10:08:15.000000000","2019-07-16T17:08:15.000000000",1133,973.1667]
["2019-07-16T10:08:30.000000000","2019-07-16T17:08:30.000000000",1022,288.2982]
["2019-07-16T10:08:30.000000000","2019-07-16T17:08:30.000000000",1130,789152612.3783]
["2019-07-16T10:08:45.000000000","2019-07-16T17:08:45.000000000",1021,281.2497]
["2019-07-16T10:08:45.000000000","2019-07-16T17:08:45.000000000",1016,487200.0]
["2019-07-16T10:09:00.000000000","2019-07-16T17:09:00.000000000",1019,70446.75]
["2019-07-16T10:09:00.000000000","2019-07-16T17:09:00.000000000",1018,485579.2]
["2019-07-16T10:09:15.000000000","2019-07-16T17:09:15.000000000",1017,487753.10000000003]
["2019-07-16T10:09:15.000000000","2019-07-16T17:09:15.000000000",1020,2805859.0]
["2019-07-16T10:09:15.000000000","2019-07-16T17:09:15.000000000",1133,974.3073]
["2019-07-16T10:09:30.000000000","2019-07-16T17:09:30.000000000",1022,286.0272]
["2019-07-16T10:09:30.000000000","2019-07-16T17:09:30.000000000",1130,788424493.706]
["2019-07-16T10:09:45.000000000","2019-07-16T17:09:45.000000000",1021,281.2097]
["2019-07-16T10:09:45.000000000","2019-07-16T17:09:45.000000000",1016,486200.0]
["2019-07-16T10:10:00.000000000","2019-07-16T17:10:00.000000000",1019,70100.09999999999]
["2019-07-16T10:10:00.000000000","2019-07-16T17:10:00.000000000",1018,484320.80000000005]
["2019-07-16T10:10:15.000000000","2019-07-16T17:10:15.000000000",1017,486005.2]
["2019-07-16T10:10:15.000000000","2019-07-16T17:10:15.000000000",1020,2805863.0]
["2019-07-16T10:10:15.000000000","2019-07-16T17:10:15.000000000",1133,970.1802]
["2019-07-16T10:10:30.000000000","2019-07-16T17:10:30.000000000",1022,279.9931]
["2019-07-16T10:10:30.000000000","2019-07-16T17:10:30.000000000",1130,787971067.7064]
["2019-07-16T10:10:45.000000000","2019-07-16T17:10:45.000000000",1021,280.6992]
["2019-07-16T10:10:45.000000000","2019-07-16T17:10:45.000000000",1016,485800.0]
["2019-07-16T10:11:00.000000000","2019-07-16T17:11:00.000000000",1019,69200.2]
["2019-07-16T10:11:00.000000000","2019-07-16T17:11:00.000000000",1018,484070.80000000005]
["2019-07-16T10:11:15.000000000","2019-07-16T17:11:15.000000000",1017,485763.5]
["2019-07-16T10:11:15.000000000","2019-07-16T17:11:15.000000000",1020,2805867.0]
["2019-07-16T10:11:15.000000000","2019-07-16T17:11:15.000000000",1133,971.1322]
["2019-07-16T10:11:30.000000000","2019-07-16T17:11:30.000000000",1022,279.7378]
["2019-07-16T10:11:30.000000000","2019-07-16T17:11:30.000000000",1130,786962920.3072]
["2019-07-16T10:11:45.000000000","2019-07-16T17:11:45.000000000",1021,280.7168]
["2019-07-16T10:11:45.000000000","2019-07-16T17:11:45.000000000",1016,486000.0]
["2019-07-16T10:12:00.000000000","2019-07-16T17:12:00.000000000",1019,69000.0]
["2019-07-16T10:12:00.000000000","2019-07-16T17:12:00.000000000",1018,484279.2]
["2019-07-16T10:12:15.000000000","2019-07-16T17:12:15.000000000",1017,485777.10000000003]
["2019-07-16T10:12:15.000000000","2019-07-16T17:12:15.000000000",1020,2805871.0]
["2019-07-16T10:12:15.000000000","2019-07-16T17:12:15.000000000",1133,970.125]
["2019-07-16T10:12:30.000000000","2019-07-16T17:12:30.000000000",1022,282.726]
["2019-07-16T10:12:30.000000000","2019-07-16T17:12:30.000000000",1130,787711526.4896]
["2019-07-16T10:12:45.000000000","2019-07-16T17:12:45.000000000",1021,280.9832]
["2019-07-16T10:12:45.000000000","2019-07-16T17:12:45.000000000",1016,486200.0]
["2019-07-16T10:13:00.000000000","2019-07-16T17:13:00.000000000",1019,69213.40999999999]
["2019-07-16T10:13:00.000000000","2019-07-16T17:13:00.000000000",1018,484495.8]
["2019-07-16T10:13:15.000000000","2019-07-16T17:13:15.000000000",1017,485709.4]
["2019-07-16T10:13:15.000000000","2019-07-16T17:13:15.000000000",1020,2805874.0]
["2019-07-16T10:13:15.000000000","2019-07-16T17:13:15.000000000",1133,970.2948]
["2019-07-16T10:13:30.000000000","2019-07-16T17:13:30.000000000",1022,285.9183]
["2019-07-16T10:13:30.000000000","2019-07-16T17:13:30.000000000",1130,788385498.5016]
["2019-07-16T10:13:45.000000000","2019-07-16T17:13:45.000000000",1021,281.1742]
["2019-07-16T10:13:45.000000000","2019-07-16T17:13:45.000000000",1016,486300.0]
["2019-07-16T10:14:00.000000000","2019-07-16T17:14:00.000000000",1019,69753.45]
["2019-07-16T10:14:00.000000000","2019-07-16T17:14:00.000000000",1018,484600.0]
["2019-07-16T10:14:15.000000000","2019-07-16T17:14:15.000000000",1017,487756.3]
["2019-07-16T10:14:15.000000000","2019-07-16T17:14:15.000000000",1020,2805879.0]
["2019-07-16T10:14:15.000000000","2019-07-16T17:14:15.000000000",1133,972.3584]
["2019-07-16T10:14:30.000000000","2019-07-16T17:14:30.000000000",1022,289.0307]
["2019-07-16T10:14:30.000000000","2019-07-16T17:14:30.000000000",1130,788230896.068]
["2019-07-16T10:14:45.000000000","2019-07-16T17:14:45.000000000",1021,281.3962]
["2019-07-16T10:14:45.000000000","2019-07-16T17:14:45.000000000",1016,487400.0]
["2019-07-16T10:15:00.000000000","2019-07-16T17:15:00.000000000",1019,70306.84]
["2019-07-16T10:15:00.000000000","2019-07-16T17:15:00.000000000",1018,487789.60000000003]
["2019-07-16T10:15:15.000000000","2019-07-16T17:15:15.000000000",1017,487678.1]
["2019-07-16T10:15:15.000000000","2019-07-16T17:15:15.000000000",1020,2805883.0]
["2019-07-16T10:15:15.000000000","2019-07-16T17:15:15.000000000",1133,974.176]
["2019-07-16T10:15:30.000000000","2019-07-16T17:15:30.000000000",1022,294.0879]
["2019-07-16T10:15:30.000000000","2019-07-16T17:15:30.000000000",1130,791078869.6588]
["2019-07-16T10:15:45.000000000","2019-07-16T17:15:45.000000000",1021,281.9334]
["2019-07-16T10:15:45.000000000","2019-07-16T17:15:45.000000000",1016,484900.0]
["2019-07-16T10:16:00.000000000","2019-07-16T17:16:00.000000000",1019,70953.40000000001]
["2019-07-16T10:16:00.000000000","2019-07-16T17:16:00.000000000",1018,486164.60000000003]
["2019-07-16T10:16:15.000000000","2019-07-16T17:16:15.000000000",1017,487453.10000000003]
["2019-07-16T10:16:15.000000000","2019-07-16T17:16:15.000000000",1020,2805887.0]
["2019-07-16T10:16:15.000000000","2019-07-16T17:16:15.000000000",1133,974.0802]
["2019-07-16T10:16:30.000000000","2019-07-16T17:16:30.000000000",1022,295.4354]
["2019-07-16T10:16:30.000000000","2019-07-16T17:16:30.000000000",1130,790500581.5296]
["2019-07-16T10:16:45.000000000","2019-07-16T17:16:45.000000000",1021,281.8823]
["2019-07-16T10:16:45.000000000","2019-07-16T17:16:45.000000000",1016,487600.0]
["2019-07-16T10:17:00.000000000","2019-07-16T17:17:00.000000000",1019,68913.48000000001]
["2019-07-16T10:17:00.000000000","2019-07-16T17:17:00.000000000",1018,487210.39999999997]
["2019-07-16T10:17:15.000000000","2019-07-16T17:17:15.000000000",1017,487739.6]
["2019-07-16T10:17:15.000000000","2019-07-16T17:17:15.000000000",1020,2805891.0]
["2019-07-16T10:17:15.000000000","2019-07-16T17:17:15.000000000",1133,974.2792]
["2019-07-16T10:17:30.000000000","2019-07-16T17:17:30.000000000",1022,295.4443]
["2019-07-16T10:17:30.000000000","2019-07-16T17:17:30.000000000",1130,791149588.9092]
["2019-07-16T10:17:45.000000000","2019-07-16T17:17:45.000000000",1021,282.1377]
["2019-07-16T10:17:45.000000000","2019-07-16T17:17:45.000000000",1016,487900.0]
["2019-07-16T10:18:00.000000000","2019-07-16T17:18:00.000000000",1019,70313.37999999999]
["2019-07-16T10:18:00.000000000","2019-07-16T17:18:00.000000000",1018,487554.19999999995]
["2019-07-16T10:18:15.000000000","2019-07-16T17:18:15.000000000",1017,487770.8]
["2019-07-16T10:18:15.000000000","2019-07-16T17:18:15.000000000",1020,2805895.0]
["2019-07-16T10:18:15.000000000","2019-07-16T17:18:15.000000000",1133,975.3229]
["2019-07-16T10:18:30.000000000","2019-07-16T17:18:30.000000000",1022,295.7862]
["2019-07-16T10:18:30.000000000","2019-07-16T17:18:30.000000000",1130,790041826.6504]
["2019-07-16T10:18:45.000000000","2019-07-16T17:18:45.000000000",1021,281.5537]
["2019-07-16T10:18:45.000000000","2019-07-16T17:18:45.000000000",1016,487000.0]
["2019-07-16T10:19:00.000000000","2019-07-16T17:19:00.000000000",1019,71606.77]
["2019-07-16T10:19:00.000000000","2019-07-16T17:19:00.000000000",1018,487497.9]
["2019-07-16T10:19:15.000000000","2019-07-16T17:19:15.000000000",1017,487766.7]
["2019-07-16T10:19:15.000000000","2019-07-16T17:19:15.000000000",1020,2805899.0]
["2019-07-16T10:19:15.000000000","2019-07-16T17:19:15.000000000",1133,973.3146]
["2019-07-16T10:19:30.000000000","2019-07-16T17:19:30.000000000",1022,250.6824]
["2019-07-16T10:19:30.000000000","2019-07-16T17:19:30.000000000",1130,787856315.04]
["2019-07-16T10:19:45.000000000","2019-07-16T17:19:45.000000000",1021,280.6791]
["2019-07-16T10:19:45.000000000","2019-07-16T17:19:45.000000000",1016,481000.0]
["2019-07-16T10:20:00.000000000","2019-07-16T17:20:00.000000000",1019,71780.04]
["2019-07-16T10:20:00.000000000","2019-07-16T17:20:00.000000000",1018,481531.3]
["2019-07-16T10:20:15.000000000","2019-07-16T17:20:15.000000000",1017,483730.2]
["2019-07-16T10:20:15.000000000","2019-07-16T17:20:15.000000000",1020,2805903.0]
["2019-07-16T10:20:15.000000000","2019-07-16T17:20:15.000000000",1133,964.5844]
["2019-07-16T10:20:30.000000000","2019-07-16T17:20:30.000000000",1022,169.93]
["2019-07-16T10:20:30.000000000","2019-07-16T17:20:30.000000000",1130,781167323.4642]
["2019-07-16T10:20:45.000000000","2019-07-16T17:20:45.000000000",1021,279.0163]
["2019-07-16T10:20:45.000000000","2019-07-16T17:20:45.000000000",1016,484100.0]
["2019-07-16T10:21:00.000000000","2019-07-16T17:21:00.000000000",1019,65866.81]
["2019-07-16T10:21:00.000000000","2019-07-16T17:21:00.000000000",1018,482160.39999999997]
["2019-07-16T10:21:15.000000000","2019-07-16T17:21:15.000000000",1017,483846.9]
["2019-07-16T10:21:15.000000000","2019-07-16T17:21:15.000000000",1020,2805905.0]
["2019-07-16T10:21:15.000000000","2019-07-16T17:21:15.000000000",1133,965.4281]
["2019-07-16T10:21:30.000000000","2019-07-16T17:21:30.000000000",1022,172.7605]
["2019-07-16T10:21:30.000000000","2019-07-16T17:21:30.000000000",1130,782114592.614]
["2019-07-16T10:21:45.000000000","2019-07-16T17:21:45.000000000",1021,279.1473]
["2019-07-16T10:21:45.000000000","2019-07-16T17:21:45.000000000",1016,484800.0]
["2019-07-16T10:22:00.000000000","2019-07-16T17:22:00.000000000",1019,63900.149999999994]
["2019-07-16T10:22:00.000000000","2019-07-16T17:22:00.000000000",1018,484372.9]
["2019-07-16T10:22:15.000000000","2019-07-16T17:22:15.000000000",1017,485759.4]
["2019-07-16T10:22:15.000000000","2019-07-16T17:22:15.000000000",1020,2805908.0]
["2019-07-16T10:22:15.000000000","2019-07-16T17:22:15.000000000",1133,969.9198]
["2019-07-16T10:22:30.000000000","2019-07-16T17:22:30.000000000",1022,207.3725]
["2019-07-16T10:22:30.000000000","2019-07-16T17:22:30.000000000",1130,785186495.1364]
["2019-07-16T10:22:45.000000000","2019-07-16T17:22:45.000000000",1021,279.6425]
["2019-07-16T10:22:45.000000000","2019-07-16T17:22:45.000000000",1016,486400.0]
["2019-07-16T10:23:00.000000000","2019-07-16T17:23:00.000000000",1019,59800.049999999996]
["2019-07-16T10:23:00.000000000","2019-07-16T17:23:00.000000000",1018,486841.7]
["2019-07-16T10:23:15.000000000","2019-07-16T17:23:15.000000000",1017,487681.2]
["2019-07-16T10:23:15.000000000","2019-07-16T17:23:15.000000000",1020,2805912.0]
["2019-07-16T10:23:15.000000000","2019-07-16T17:23:15.000000000",1133,973.2083]
["2019-07-16T10:23:30.000000000","2019-07-16T17:23:30.000000000",1022,208.6712]
["2019-07-16T10:23:30.000000000","2019-07-16T17:23:30.000000000",1130,787971920.9472]
["2019-07-16T10:23:45.000000000","2019-07-16T17:23:45.000000000",1021,279.7533]
["2019-07-16T10:23:45.000000000","2019-07-16T17:23:45.000000000",1016,484700.0]
["2019-07-16T10:24:00.000000000","2019-07-16T17:24:00.000000000",1019,60600.1]
["2019-07-16T10:24:00.000000000","2019-07-16T17:24:00.000000000",1018,482606.3]
["2019-07-16T10:24:15.000000000","2019-07-16T17:24:15.000000000",1017,485789.60000000003]
["2019-07-16T10:24:15.000000000","2019-07-16T17:24:15.000000000",1020,2805914.0]
["2019-07-16T10:24:15.000000000","2019-07-16T17:24:15.000000000",1133,970.7375]
["2019-07-16T10:24:30.000000000","2019-07-16T17:24:30.000000000",1022,153.2777]
["2019-07-16T10:24:30.000000000","2019-07-16T17:24:30.000000000",1130,786184834.789]
["2019-07-16T10:24:45.000000000","2019-07-16T17:24:45.000000000",1021,281.0565]
["2019-07-16T10:24:45.000000000","2019-07-16T17:24:45.000000000",1016,484900.0]
["2019-07-16T10:25:00.000000000","2019-07-16T17:25:00.000000000",1019,56886.82]
["2019-07-16T10:25:00.000000000","2019-07-16T17:25:00.000000000",1018,482422.9]
["2019-07-16T10:25:15.000000000","2019-07-16T17:25:15.000000000",1017,485814.6]
["2019-07-16T10:25:15.000000000","2019-07-16T17:25:15.000000000",1020,2805916.0]
["2019-07-16T10:25:15.000000000","2019-07-16T17:25:15.000000000",1133,968.3]
["2019-07-16T10:25:30.000000000","2019-07-16T17:25:30.000000000",1022,124.2047]
["2019-07-16T10:25:30.000000000","2019-07-16T17:25:30.000000000",1130,785256917.5616]
["2019-07-16T10:25:45.000000000","2019-07-16T17:25:45.000000000",1021,280.4349]
["2019-07-16T10:25:45.000000000","2019-07-16T17:25:45.000000000",1016,486400.0]
["2019-07-16T10:26:00.000000000","2019-07-16T17:26:00.000000000",1019,53880.14]
["2019-07-16T10:26:00.000000000","2019-07-16T17:26:00.000000000",1018,486354.2]
["2019-07-16T10:26:15.000000000","2019-07-16T17:26:15.000000000",1017,487782.30000000005]
["2019-07-16T10:26:15.000000000","2019-07-16T17:26:15.000000000",1020,2805918.0]
["2019-07-16T10:26:15.000000000","2019-07-16T17:26:15.000000000",1133,973.1823]
["2019-07-16T10:26:30.000000000","2019-07-16T17:26:30.000000000",1022,170.0742]
["2019-07-16T10:26:30.000000000","2019-07-16T17:26:30.000000000",1130,788347354.1784]
["2019-07-16T10:26:45.000000000","2019-07-16T17:26:45.000000000",1021,281.7979]
["2019-07-16T10:26:45.000000000","2019-07-16T17:26:45.000000000",1016,488800.0]
["2019-07-16T10:27:00.000000000","2019-07-16T17:27:00.000000000",1019,54480.08]
["2019-07-16T10:27:00.000000000","2019-07-16T17:27:00.000000000",1018,488835.39999999997]
["2019-07-16T10:27:15.000000000","2019-07-16T17:27:15.000000000",1017,490007.3]
["2019-07-16T10:27:15.000000000","2019-07-16T17:27:15.000000000",1020,2805921.0]
["2019-07-16T10:27:15.000000000","2019-07-16T17:27:15.000000000",1133,979.4261]
["2019-07-16T10:27:30.000000000","2019-07-16T17:27:30.000000000",1022,259.9732]
["2019-07-16T10:27:30.000000000","2019-07-16T17:27:30.000000000",1130,795381524.3796]
["2019-07-16T10:27:45.000000000","2019-07-16T17:27:45.000000000",1021,282.7948]
["2019-07-16T10:27:45.000000000","2019-07-16T17:27:45.000000000",1016,488700.0]
["2019-07-16T10:28:00.000000000","2019-07-16T17:28:00.000000000",1019,60006.74]
["2019-07-16T10:28:00.000000000","2019-07-16T17:28:00.000000000",1018,490891.7]
["2019-07-16T10:28:15.000000000","2019-07-16T17:28:15.000000000",1017,491739.6]
["2019-07-16T10:28:15.000000000","2019-07-16T17:28:15.000000000",1020,2805924.0]
["2019-07-16T10:28:15.000000000","2019-07-16T17:28:15.000000000",1133,983.5458]
["2019-07-16T10:28:30.000000000","2019-07-16T17:28:30.000000000",1022,293.3464]
["2019-07-16T10:28:30.000000000","2019-07-16T17:28:30.000000000",1130,797101281.5575]
["2019-07-16T10:28:45.000000000","2019-07-16T17:28:45.000000000",1021,284.0512]
["2019-07-16T10:28:45.000000000","2019-07-16T17:28:45.000000000",1016,491800.0]
["2019-07-16T10:29:00.000000000","2019-07-16T17:29:00.000000000",1019,65133.43000000001]
["2019-07-16T10:29:00.000000000","2019-07-16T17:29:00.000000000",1018,491837.5]
["2019-07-16T10:29:15.000000000","2019-07-16T17:29:15.000000000",1017,491662.5]
["2019-07-16T10:29:15.000000000","2019-07-16T17:29:15.000000000",1020,2805929.0]
["2019-07-16T10:29:15.000000000","2019-07-16T17:29:15.000000000",1133,980.9312]
["2019-07-16T10:29:30.000000000","2019-07-16T17:29:30.000000000",1022,290.7601]
["2019-07-16T10:29:30.000000000","2019-07-16T17:29:30.000000000",1130,796853535.363]
["2019-07-16T10:29:45.000000000","2019-07-16T17:29:45.000000000",1021,283.8492]
["2019-07-16T10:29:45.000000000","2019-07-16T17:29:45.000000000",1016,491500.0]
["2019-07-16T10:30:00.000000000","2019-07-16T17:30:00.000000000",1019,67413.48000000001]
["2019-07-16T10:30:00.000000000","2019-07-16T17:30:00.000000000",1018,489208.3]
["2019-07-16T10:30:15.000000000","2019-07-16T17:30:15.000000000",1017,491684.39999999997]
["2019-07-16T10:30:15.000000000","2019-07-16T17:30:15.000000000",1020,2805933.0]
["2019-07-16T10:30:15.000000000","2019-07-16T17:30:15.000000000",1133,980.3677]
["2019-07-16T10:30:30.000000000","2019-07-16T17:30:30.000000000",1022,279.467]
["2019-07-16T10:30:30.000000000","2019-07-16T17:30:30.000000000",1130,795465733.9894]
["2019-07-16T10:30:45.000000000","2019-07-16T17:30:45.000000000",1021,282.8125]
["2019-07-16T10:30:45.000000000","2019-07-16T17:30:45.000000000",1016,490800.0]
["2019-07-16T10:31:00.000000000","2019-07-16T17:31:00.000000000",1019,67846.76000000001]
["2019-07-16T10:31:00.000000000","2019-07-16T17:31:00.000000000",1018,485783.3]
["2019-07-16T10:31:15.000000000","2019-07-16T17:31:15.000000000",1017,487682.3]
["2019-07-16T10:31:15.000000000","2019-07-16T17:31:15.000000000",1020,2805936.0]
["2019-07-16T10:31:15.000000000","2019-07-16T17:31:15.000000000",1133,971.874]
["2019-07-16T10:31:30.000000000","2019-07-16T17:31:30.000000000",1022,177.5734]
["2019-07-16T10:31:30.000000000","2019-07-16T17:31:30.000000000",1130,789206258.431]
["2019-07-16T10:31:45.000000000","2019-07-16T17:31:45.000000000",1021,281.1853]
["2019-07-16T10:31:45.000000000","2019-07-16T17:31:45.000000000",1016,486800.0]
["2019-07-16T10:32:00.000000000","2019-07-16T17:32:00.000000000",1019,64860.020000000004]
["2019-07-16T10:32:00.000000000","2019-07-16T17:32:00.000000000",1018,487497.9]
["2019-07-16T10:32:15.000000000","2019-07-16T17:32:15.000000000",1017,486003.10000000003]
["2019-07-16T10:32:15.000000000","2019-07-16T17:32:15.000000000",1020,2805939.0]
["2019-07-16T10:32:15.000000000","2019-07-16T17:32:15.000000000",1133,972.0094]
["2019-07-16T10:32:30.000000000","2019-07-16T17:32:30.000000000",1022,181.0744]
["2019-07-16T10:32:30.000000000","2019-07-16T17:32:30.000000000",1130,788104086.93]
["2019-07-16T10:32:45.000000000","2019-07-16T17:32:45.000000000",1021,280.6857]
["2019-07-16T10:32:45.000000000","2019-07-16T17:32:45.000000000",1016,484800.0]
["2019-07-16T10:33:00.000000000","2019-07-16T17:33:00.000000000",1019,60100.15]
["2019-07-16T10:33:00.000000000","2019-07-16T17:33:00.000000000",1018,483927.1]
["2019-07-16T10:33:15.000000000","2019-07-16T17:33:15.000000000",1017,485827.1]
["2019-07-16T10:33:15.000000000","2019-07-16T17:33:15.000000000",1020,2805941.0]
["2019-07-16T10:33:15.000000000","2019-07-16T17:33:15.000000000",1133,968.5313]
["2019-07-16T10:33:30.000000000","2019-07-16T17:33:30.000000000",1022,130.8313]
["2019-07-16T10:33:30.000000000","2019-07-16T17:33:30.000000000",1130,785501295.9582]
["2019-07-16T10:33:45.000000000","2019-07-16T17:33:45.000000000",1021,279.6979]
["2019-07-16T10:33:45.000000000","2019-07-16T17:33:45.000000000",1016,484600.0]
["2019-07-16T10:34:00.000000000","2019-07-16T17:34:00.000000000",1019,55213.46]
["2019-07-16T10:34:00.000000000","2019-07-16T17:34:00.000000000",1018,482260.4]
["2019-07-16T10:34:15.000000000","2019-07-16T17:34:15.000000000",1017,487366.69999999995]
["2019-07-16T10:34:15.000000000","2019-07-16T17:34:15.000000000",1020,2805943.0]
["2019-07-16T10:34:15.000000000","2019-07-16T17:34:15.000000000",1133,973.5375]
["2019-07-16T10:34:30.000000000","2019-07-16T17:34:30.000000000",1022,155.48]
["2019-07-16T10:34:30.000000000","2019-07-16T17:34:30.000000000",1130,788130183.3027]
["2019-07-16T10:34:45.000000000","2019-07-16T17:34:45.000000000",1021,280.9655]
["2019-07-16T10:34:45.000000000","2019-07-16T17:34:45.000000000",1016,485800.0]
["2019-07-16T10:35:00.000000000","2019-07-16T17:35:00.000000000",1019,53500.0]
["2019-07-16T10:35:00.000000000","2019-07-16T17:35:00.000000000",1018,486431.2]
["2019-07-16T10:35:15.000000000","2019-07-16T17:35:15.000000000",1017,489458.3]
["2019-07-16T10:35:15.000000000","2019-07-16T17:35:15.000000000",1020,2805946.0]
["2019-07-16T10:35:15.000000000","2019-07-16T17:35:15.000000000",1133,976.1604]
["2019-07-16T10:35:30.000000000","2019-07-16T17:35:30.000000000",1022,202.8726]
["2019-07-16T10:35:30.000000000","2019-07-16T17:35:30.000000000",1130,791177162.2868]
["2019-07-16T10:35:45.000000000","2019-07-16T17:35:45.000000000",1021,282.9168]
["2019-07-16T10:35:45.000000000","2019-07-16T17:35:45.000000000",1016,490100.0]
["2019-07-16T10:36:00.000000000","2019-07-16T17:36:00.000000000",1019,57646.76]
["2019-07-16T10:36:00.000000000","2019-07-16T17:36:00.000000000",1018,489195.80000000005]
["2019-07-16T10:36:15.000000000","2019-07-16T17:36:15.000000000",1017,489745.8]
["2019-07-16T10:36:15.000000000","2019-07-16T17:36:15.000000000",1020,2805949.0]
["2019-07-16T10:36:15.000000000","2019-07-16T17:36:15.000000000",1133,978.9187]
["2019-07-16T10:36:30.000000000","2019-07-16T17:36:30.000000000",1022,274.2921]
["2019-07-16T10:36:30.000000000","2019-07-16T17:36:30.000000000",1130,794411023.77]
["2019-07-16T10:36:45.000000000","2019-07-16T17:36:45.000000000",1021,282.7437]
["2019-07-16T10:36:45.000000000","2019-07-16T17:36:45.000000000",1016,488800.0]
["2019-07-16T10:37:00.000000000","2019-07-16T17:37:00.000000000",1019,62920.15]
["2019-07-16T10:37:00.000000000","2019-07-16T17:37:00.000000000",1018,486431.2]
["2019-07-16T10:37:15.000000000","2019-07-16T17:37:15.000000000",1017,489689.6]
["2019-07-16T10:37:15.000000000","2019-07-16T17:37:15.000000000",1020,2805953.0]
["2019-07-16T10:37:15.000000000","2019-07-16T17:37:15.000000000",1133,978.1146]
["2019-07-16T10:37:30.000000000","2019-07-16T17:37:30.000000000",1022,246.5533]
["2019-07-16T10:37:30.000000000","2019-07-16T17:37:30.000000000",1130,792468752.496]
["2019-07-16T10:37:45.000000000","2019-07-16T17:37:45.000000000",1021,282.6793]
["2019-07-16T10:37:45.000000000","2019-07-16T17:37:45.000000000",1016,487300.0]
["2019-07-16T10:38:00.000000000","2019-07-16T17:38:00.000000000",1019,63573.5]
["2019-07-16T10:38:00.000000000","2019-07-16T17:38:00.000000000",1018,485362.5]
["2019-07-16T10:38:15.000000000","2019-07-16T17:38:15.000000000",1017,482418.8]
["2019-07-16T10:38:15.000000000","2019-07-16T17:38:15.000000000",1020,2805957.0]
["2019-07-16T10:38:15.000000000","2019-07-16T17:38:15.000000000",1133,964.5084]
["2019-07-16T10:38:30.000000000","2019-07-16T17:38:30.000000000",1022,105.3945]
["2019-07-16T10:38:30.000000000","2019-07-16T17:38:30.000000000",1130,780503596.1415]
["2019-07-16T10:38:45.000000000","2019-07-16T17:38:45.000000000",1021,277.7221]
["2019-07-16T10:38:45.000000000","2019-07-16T17:38:45.000000000",1016,481600.0]
["2019-07-16T10:39:00.000000000","2019-07-16T17:39:00.000000000",1019,59826.69]
["2019-07-16T10:39:00.000000000","2019-07-16T17:39:00.000000000",1018,481472.89999999997]
["2019-07-16T10:39:15.000000000","2019-07-16T17:39:15.000000000",1017,482111.5]
["2019-07-16T10:39:15.000000000","2019-07-16T17:39:15.000000000",1020,2805957.0]
["2019-07-16T10:39:15.000000000","2019-07-16T17:39:15.000000000",1133,963.3094]
["2019-07-16T10:39:30.000000000","2019-07-16T17:39:30.000000000",1022,77.9199]
["2019-07-16T10:39:30.000000000","2019-07-16T17:39:30.000000000",1130,780453928.2486]
["2019-07-16T10:39:45.000000000","2019-07-16T17:39:45.000000000",1021,278.2393]
["2019-07-16T10:39:45.000000000","2019-07-16T17:39:45.000000000",1016,483200.0]
["2019-07-16T10:40:00.000000000","2019-07-16T17:40:00.000000000",1019,53160.08]
["2019-07-16T10:40:00.000000000","2019-07-16T17:40:00.000000000",1018,484912.5]
["2019-07-16T10:40:15.000000000","2019-07-16T17:40:15.000000000",1017,489195.80000000005]
["2019-07-16T10:40:15.000000000","2019-07-16T17:40:15.000000000",1020,2805959.0]
["2019-07-16T10:40:15.000000000","2019-07-16T17:40:15.000000000",1133,975.1354]
["2019-07-16T10:40:30.000000000","2019-07-16T17:40:30.000000000",1022,238.5124]
["2019-07-16T10:40:30.000000000","2019-07-16T17:40:30.000000000",1130,791106187.9461]
["2019-07-16T10:40:45.000000000","2019-07-16T17:40:45.000000000",1021,281.9844]
["2019-07-16T10:40:45.000000000","2019-07-16T17:40:45.000000000",1016,488800.0]
["2019-07-16T10:41:00.000000000","2019-07-16T17:41:00.000000000",1019,55226.689999999995]
["2019-07-16T10:41:00.000000000","2019-07-16T17:41:00.000000000",1018,489293.8]
["2019-07-16T10:41:15.000000000","2019-07-16T17:41:15.000000000",1017,489738.60000000003]
["2019-07-16T10:41:15.000000000","2019-07-16T17:41:15.000000000",1020,2805962.0]
["2019-07-16T10:41:15.000000000","2019-07-16T17:41:15.000000000",1133,978.8303]
["2019-07-16T10:41:30.000000000","2019-07-16T17:41:30.000000000",1022,262.2265]
["2019-07-16T10:41:30.000000000","2019-07-16T17:41:30.000000000",1130,793025752.6008]
["2019-07-16T10:41:45.000000000","2019-07-16T17:41:45.000000000",1021,282.6837]
["2019-07-16T10:41:45.000000000","2019-07-16T17:41:45.000000000",1016,488500.0]
["2019-07-16T10:42:00.000000000","2019-07-16T17:42:00.000000000",1019,61933.48]
["2019-07-16T10:42:00.000000000","2019-07-16T17:42:00.000000000",1018,488660.39999999997]
["2019-07-16T10:42:15.000000000","2019-07-16T17:42:15.000000000",1017,489752.1]
["2019-07-16T10:42:15.000000000","2019-07-16T17:42:15.000000000",1020,2805966.0]
["2019-07-16T10:42:15.000000000","2019-07-16T17:42:15.000000000",1133,977.2979]
["2019-07-16T10:42:30.000000000","2019-07-16T17:42:30.000000000",1022,261.7536]
["2019-07-16T10:42:30.000000000","2019-07-16T17:42:30.000000000",1130,792210907.8836]
["2019-07-16T10:42:45.000000000","2019-07-16T17:42:45.000000000",1021,282.2842]
["2019-07-16T10:42:45.000000000","2019-07-16T17:42:45.000000000",1016,488500.0]
["2019-07-16T10:43:00.000000000","2019-07-16T17:43:00.000000000",1019,65306.84]
["2019-07-16T10:43:00.000000000","2019-07-16T17:43:00.000000000",1018,486814.6]
["2019-07-16T10:43:15.000000000","2019-07-16T17:43:15.000000000",1017,489750.0]
["2019-07-16T10:43:15.000000000","2019-07-16T17:43:15.000000000",1020,2805969.0]
["2019-07-16T10:43:15.000000000","2019-07-16T17:43:15.000000000",1133,978.1354]
["2019-07-16T10:43:30.000000000","2019-07-16T17:43:30.000000000",1022,260.0442]
["2019-07-16T10:43:30.000000000","2019-07-16T17:43:30.000000000",1130,792641348.883]
["2019-07-16T10:43:45.000000000","2019-07-16T17:43:45.000000000",1021,282.3419]
["2019-07-16T10:43:45.000000000","2019-07-16T17:43:45.000000000",1016,488600.0]
["2019-07-16T10:44:00.000000000","2019-07-16T17:44:00.000000000",1019,65953.40000000001]
["2019-07-16T10:44:00.000000000","2019-07-16T17:44:00.000000000",1018,486460.39999999997]
["2019-07-16T10:44:15.000000000","2019-07-16T17:44:15.000000000",1017,488019.8]
["2019-07-16T10:44:15.000000000","2019-07-16T17:44:15.000000000",1020,2805973.0]
["2019-07-16T10:44:15.000000000","2019-07-16T17:44:15.000000000",1133,974.3177]
["2019-07-16T10:44:30.000000000","2019-07-16T17:44:30.000000000",1022,260.688]
["2019-07-16T10:44:30.000000000","2019-07-16T17:44:30.000000000",1130,790880047.8075]
["2019-07-16T10:44:45.000000000","2019-07-16T17:44:45.000000000",1021,281.7025]
["2019-07-16T10:44:45.000000000","2019-07-16T17:44:45.000000000",1016,488000.0]
["2019-07-16T10:45:00.000000000","2019-07-16T17:45:00.000000000",1019,66200.2]
["2019-07-16T10:45:00.000000000","2019-07-16T17:45:00.000000000",1018,486191.7]
["2019-07-16T10:45:15.000000000","2019-07-16T17:45:15.000000000",1017,489528.1]
["2019-07-16T10:45:15.000000000","2019-07-16T17:45:15.000000000",1020,2805977.0]
["2019-07-16T10:45:15.000000000","2019-07-16T17:45:15.000000000",1133,975.8135]
["2019-07-16T10:45:30.000000000","2019-07-16T17:45:30.000000000",1022,259.4203]
["2019-07-16T10:45:30.000000000","2019-07-16T17:45:30.000000000",1130,791491193.5896]
["2019-07-16T10:45:45.000000000","2019-07-16T17:45:45.000000000",1021,282.3463]
["2019-07-16T10:45:45.000000000","2019-07-16T17:45:45.000000000",1016,488600.0]
["2019-07-16T10:46:00.000000000","2019-07-16T17:46:00.000000000",1019,66453.40000000001]
["2019-07-16T10:46:00.000000000","2019-07-16T17:46:00.000000000",1018,486472.89999999997]
["2019-07-16T10:46:15.000000000","2019-07-16T17:46:15.000000000",1017,489722.89999999997]
["2019-07-16T10:46:15.000000000","2019-07-16T17:46:15.000000000",1020,2805981.0]
["2019-07-16T10:46:15.000000000","2019-07-16T17:46:15.000000000",1133,976.1979]
["2019-07-16T10:46:30.000000000","2019-07-16T17:46:30.000000000",1022,258.3037]
["2019-07-16T10:46:30.000000000","2019-07-16T17:46:30.000000000",1130,791536095.2016]
["2019-07-16T10:46:45.000000000","2019-07-16T17:46:45.000000000",1021,281.8823]
["2019-07-16T10:46:45.000000000","2019-07-16T17:46:45.000000000",1016,488100.0]
["2019-07-16T10:47:00.000000000","2019-07-16T17:47:00.000000000",1019,66600.09999999999]
["2019-07-16T10:47:00.000000000","2019-07-16T17:47:00.000000000",1018,486383.30000000005]
["2019-07-16T10:47:15.000000000","2019-07-16T17:47:15.000000000",1017,488043.8]
["2019-07-16T10:47:15.000000000","2019-07-16T17:47:15.000000000",1020,2805984.0]
["2019-07-16T10:47:15.000000000","2019-07-16T17:47:15.000000000",1133,974.3042]
["2019-07-16T10:47:30.000000000","2019-07-16T17:47:30.000000000",1022,257.9951]
["2019-07-16T10:47:30.000000000","2019-07-16T17:47:30.000000000",1130,791057398.6315]
["2019-07-16T10:47:45.000000000","2019-07-16T17:47:45.000000000",1021,282.0245]
["2019-07-16T10:47:45.000000000","2019-07-16T17:47:45.000000000",1016,488700.0]
["2019-07-16T10:48:00.000000000","2019-07-16T17:48:00.000000000",1019,66800.05]
["2019-07-16T10:48:00.000000000","2019-07-16T17:48:00.000000000",1018,486189.6]
["2019-07-16T10:48:15.000000000","2019-07-16T17:48:15.000000000",1017,489738.60000000003]
["2019-07-16T10:48:15.000000000","2019-07-16T17:48:15.000000000",1020,2805988.0]
["2019-07-16T10:48:15.000000000","2019-07-16T17:48:15.000000000",1133,975.8157]
["2019-07-16T10:48:30.000000000","2019-07-16T17:48:30.000000000",1022,256.5611]
["2019-07-16T10:48:30.000000000","2019-07-16T17:48:30.000000000",1130,791239231.9947]
["2019-07-16T10:48:45.000000000","2019-07-16T17:48:45.000000000",1021,281.9334]
["2019-07-16T10:48:45.000000000","2019-07-16T17:48:45.000000000",1016,487900.0]
["2019-07-16T10:49:00.000000000","2019-07-16T17:49:00.000000000",1019,66746.79999999999]
["2019-07-16T10:49:00.000000000","2019-07-16T17:49:00.000000000",1018,487416.7]
["2019-07-16T10:49:15.000000000","2019-07-16T17:49:15.000000000",1017,489450.0]
["2019-07-16T10:49:15.000000000","2019-07-16T17:49:15.000000000",1020,2805991.0]
["2019-07-16T10:49:15.000000000","2019-07-16T17:49:15.000000000",1133,976.1562]
["2019-07-16T10:49:30.000000000","2019-07-16T17:49:30.000000000",1022,255.4555]
["2019-07-16T10:49:30.000000000","2019-07-16T17:49:30.000000000",1130,790766426.492]
["2019-07-16T10:49:45.000000000","2019-07-16T17:49:45.000000000",1021,281.8402]
["2019-07-16T10:49:45.000000000","2019-07-16T17:49:45.000000000",1016,487700.0]
["2019-07-16T10:50:00.000000000","2019-07-16T17:50:00.000000000",1019,66646.81]
["2019-07-16T10:50:00.000000000","2019-07-16T17:50:00.000000000",1018,487504.2]
["2019-07-16T10:50:15.000000000","2019-07-16T17:50:15.000000000",1017,487697.9]
["2019-07-16T10:50:15.000000000","2019-07-16T17:50:15.000000000",1020,2805995.0]
["2019-07-16T10:50:15.000000000","2019-07-16T17:50:15.000000000",1133,975.0896]
["2019-07-16T10:50:30.000000000","2019-07-16T17:50:30.000000000",1022,255.0647]
["2019-07-16T10:50:30.000000000","2019-07-16T17:50:30.000000000",1130,790667940.888]
["2019-07-16T10:50:45.000000000","2019-07-16T17:50:45.000000000",1021,281.6848]
["2019-07-16T10:50:45.000000000","2019-07-16T17:50:45.000000000",1016,487900.0]
["2019-07-16T10:51:00.000000000","2019-07-16T17:51:00.000000000",1019,66546.71]
["2019-07-16T10:51:00.000000000","2019-07-16T17:51:00.000000000",1018,487752.1]
["2019-07-16T10:51:15.000000000","2019-07-16T17:51:15.000000000",1017,487736.5]
["2019-07-16T10:51:15.000000000","2019-07-16T17:51:15.000000000",1020,2805998.0]
["2019-07-16T10:51:15.000000000","2019-07-16T17:51:15.000000000",1133,975.6386]
["2019-07-16T10:51:30.000000000","2019-07-16T17:51:30.000000000",1022,254.8094]
["2019-07-16T10:51:30.000000000","2019-07-16T17:51:30.000000000",1130,790818345.9687]
["2019-07-16T10:51:45.000000000","2019-07-16T17:51:45.000000000",1021,281.838]
["2019-07-16T10:51:45.000000000","2019-07-16T17:51:45.000000000",1016,488000.0]
["2019-07-16T10:52:00.000000000","2019-07-16T17:52:00.000000000",1019,66553.38]
["2019-07-16T10:52:00.000000000","2019-07-16T17:52:00.000000000",1018,487900.0]
["2019-07-16T10:52:15.000000000","2019-07-16T17:52:15.000000000",1017,489496.89999999997]
["2019-07-16T10:52:15.000000000","2019-07-16T17:52:15.000000000",1020,2806002.0]
["2019-07-16T10:52:15.000000000","2019-07-16T17:52:15.000000000",1133,976.524]
["2019-07-16T10:52:30.000000000","2019-07-16T17:52:30.000000000",1022,258.9653]
["2019-07-16T10:52:30.000000000","2019-07-16T17:52:30.000000000",1130,791946925.2993]
["2019-07-16T10:52:45.000000000","2019-07-16T17:52:45.000000000",1021,282.3441]
["2019-07-16T10:52:45.000000000","2019-07-16T17:52:45.000000000",1016,488500.0]
["2019-07-16T10:53:00.000000000","2019-07-16T17:53:00.000000000",1019,66753.45]
["2019-07-16T10:53:00.000000000","2019-07-16T17:53:00.000000000",1018,486310.4]
["2019-07-16T10:53:15.000000000","2019-07-16T17:53:15.000000000",1017,489675.0]
["2019-07-16T10:53:15.000000000","2019-07-16T17:53:15.000000000",1020,2806005.0]
["2019-07-16T10:53:15.000000000","2019-07-16T17:53:15.000000000",1133,977.1875]
["2019-07-16T10:53:30.000000000","2019-07-16T17:53:30.000000000",1022,261.2052]
["2019-07-16T10:53:30.000000000","2019-07-16T17:53:30.000000000",1130,791343638.9068]
["2019-07-16T10:53:45.000000000","2019-07-16T17:53:45.000000000",1021,282.0356]
["2019-07-16T10:53:45.000000000","2019-07-16T17:53:45.000000000",1016,488500.0]
["2019-07-16T10:54:00.000000000","2019-07-16T17:54:00.000000000",1019,66953.40000000001]
["2019-07-16T10:54:00.000000000","2019-07-16T17:54:00.000000000",1018,486525.0]
["2019-07-16T10:54:15.000000000","2019-07-16T17:54:15.000000000",1017,487750.0]
["2019-07-16T10:54:15.000000000","2019-07-16T17:54:15.000000000",1020,2806009.0]
["2019-07-16T10:54:15.000000000","2019-07-16T17:54:15.000000000",1133,975.0792]
["2019-07-16T10:54:30.000000000","2019-07-16T17:54:30.000000000",1022,262.3619]
["2019-07-16T10:54:30.000000000","2019-07-16T17:54:30.000000000",1130,791706182.6115]
["2019-07-16T10:54:45.000000000","2019-07-16T17:54:45.000000000",1021,282.0311]
["2019-07-16T10:54:45.000000000","2019-07-16T17:54:45.000000000",1016,487800.0]
["2019-07-16T10:55:00.000000000","2019-07-16T17:55:00.000000000",1019,67253.45]
["2019-07-16T10:55:00.000000000","2019-07-16T17:55:00.000000000",1018,487700.0]
["2019-07-16T10:55:15.000000000","2019-07-16T17:55:15.000000000",1017,487743.7]
["2019-07-16T10:55:15.000000000","2019-07-16T17:55:15.000000000",1020,2806014.0]
["2019-07-16T10:55:15.000000000","2019-07-16T17:55:15.000000000",1133,975.3687]
["2019-07-16T10:55:30.000000000","2019-07-16T17:55:30.000000000",1022,262.1377]
["2019-07-16T10:55:30.000000000","2019-07-16T17:55:30.000000000",1130,790542252.6396]
["2019-07-16T10:55:45.000000000","2019-07-16T17:55:45.000000000",1021,281.6848]
["2019-07-16T10:55:45.000000000","2019-07-16T17:55:45.000000000",1016,487500.0]
["2019-07-16T10:56:00.000000000","2019-07-16T17:56:00.000000000",1019,67500.0]
["2019-07-16T10:56:00.000000000","2019-07-16T17:56:00.000000000",1018,487212.5]
["2019-07-16T10:56:15.000000000","2019-07-16T17:56:15.000000000",1017,487738.60000000003]
["2019-07-16T10:56:15.000000000","2019-07-16T17:56:15.000000000",1020,2806017.0]
["2019-07-16T10:56:15.000000000","2019-07-16T17:56:15.000000000",1133,974.7657]
["2019-07-16T10:56:30.000000000","2019-07-16T17:56:30.000000000",1022,261.9179]
["2019-07-16T10:56:30.000000000","2019-07-16T17:56:30.000000000",1130,790250431.286]
["2019-07-16T10:56:45.000000000","2019-07-16T17:56:45.000000000",1021,281.536]
["2019-07-16T10:56:45.000000000","2019-07-16T17:56:45.000000000",1016,487800.0]
["2019-07-16T10:57:00.000000000","2019-07-16T17:57:00.000000000",1019,67600.09999999999]
["2019-07-16T10:57:00.000000000","2019-07-16T17:57:00.000000000",1018,487258.30000000005]
["2019-07-16T10:57:15.000000000","2019-07-16T17:57:15.000000000",1017,487772.89999999997]
["2019-07-16T10:57:15.000000000","2019-07-16T17:57:15.000000000",1020,2806021.0]
["2019-07-16T10:57:15.000000000","2019-07-16T17:57:15.000000000",1133,975.0812]
["2019-07-16T10:57:30.000000000","2019-07-16T17:57:30.000000000",1022,259.1207]
["2019-07-16T10:57:30.000000000","2019-07-16T17:57:30.000000000",1130,790077022.2629]
["2019-07-16T10:57:45.000000000","2019-07-16T17:57:45.000000000",1021,281.5183]
["2019-07-16T10:57:45.000000000","2019-07-16T17:57:45.000000000",1016,486500.0]
["2019-07-16T10:58:00.000000000","2019-07-16T17:58:00.000000000",1019,67600.09999999999]
["2019-07-16T10:58:00.000000000","2019-07-16T17:58:00.000000000",1018,487000.0]
["2019-07-16T10:58:15.000000000","2019-07-16T17:58:15.000000000",1017,487716.7]
["2019-07-16T10:58:15.000000000","2019-07-16T17:58:15.000000000",1020,2806024.0]
["2019-07-16T10:58:15.000000000","2019-07-16T17:58:15.000000000",1133,974.5334]
["2019-07-16T10:58:30.000000000","2019-07-16T17:58:30.000000000",1022,255.4688]
["2019-07-16T10:58:30.000000000","2019-07-16T17:58:30.000000000",1130,789803999.88]
["2019-07-16T10:58:45.000000000","2019-07-16T17:58:45.000000000",1021,281.5405]
["2019-07-16T10:58:45.000000000","2019-07-16T17:58:45.000000000",1016,487100.0]
["2019-07-16T10:59:00.000000000","2019-07-16T17:59:00.000000000",1019,67446.75]
["2019-07-16T10:59:00.000000000","2019-07-16T17:59:00.000000000",1018,486750.0]
["2019-07-16T10:59:15.000000000","2019-07-16T17:59:15.000000000",1017,487666.7]
["2019-07-16T10:59:15.000000000","2019-07-16T17:59:15.000000000",1020,2806028.0]
["2019-07-16T10:59:15.000000000","2019-07-16T17:59:15.000000000",1133,974.3709]
["2019-07-16T10:59:30.000000000","2019-07-16T17:59:30.000000000",1022,251.5616]
["2019-07-16T10:59:30.000000000","2019-07-16T17:59:30.000000000",1130,789985834.0164]
["2019-07-16T10:59:45.000000000","2019-07-16T17:59:45.000000000",1021,281.3607]
["2019-07-16T10:59:45.000000000","2019-07-16T17:59:45.000000000",1016,487200.0]
["2019-07-16T11:00:00.000000000","2019-07-16T18:00:00.000000000",1019,67046.71]
["2019-07-16T11:00:00.000000000","2019-07-16T18:00:00.000000000",1018,486747.9]
["2019-07-16T11:00:15.000000000","2019-07-16T18:00:15.000000000",1017,487729.2]
["2019-07-16T11:00:15.000000000","2019-07-16T18:00:15.000000000",1020,2806031.0]
["2019-07-16T11:00:15.000000000","2019-07-16T18:00:15.000000000",1133,974.3959]
["2019-07-16T11:00:30.000000000","2019-07-16T18:00:30.000000000",1022,247.8985]
["2019-07-16T11:00:30.000000000","2019-07-16T18:00:30.000000000",1130,789270018.0384]
["2019-07-16T11:00:45.000000000","2019-07-16T18:00:45.000000000",1021,281.152]
["2019-07-16T11:00:45.000000000","2019-07-16T18:00:45.000000000",1016,487300.0]
["2019-07-16T11:01:00.000000000","2019-07-16T18:01:00.000000000",1019,66546.71]
["2019-07-16T11:01:00.000000000","2019-07-16T18:01:00.000000000",1018,486785.39999999997]
["2019-07-16T11:01:15.000000000","2019-07-16T18:01:15.000000000",1017,487730.2]
["2019-07-16T11:01:15.000000000","2019-07-16T18:01:15.000000000",1020,2806035.0]
["2019-07-16T11:01:15.000000000","2019-07-16T18:01:15.000000000",1133,972.776]
["2019-07-16T11:01:30.000000000","2019-07-16T18:01:30.000000000",1022,246.9684]
["2019-07-16T11:01:30.000000000","2019-07-16T18:01:30.000000000",1130,789987804.7376]
["2019-07-16T11:01:45.000000000","2019-07-16T18:01:45.000000000",1021,281.3073]
["2019-07-16T11:01:45.000000000","2019-07-16T18:01:45.000000000",1016,487000.0]
["2019-07-16T11:02:00.000000000","2019-07-16T18:02:00.000000000",1019,66246.79999999999]
["2019-07-16T11:02:00.000000000","2019-07-16T18:02:00.000000000",1018,486110.4]
["2019-07-16T11:02:15.000000000","2019-07-16T18:02:15.000000000",1017,487732.3]
["2019-07-16T11:02:15.000000000","2019-07-16T18:02:15.000000000",1020,2806038.0]
["2019-07-16T11:02:15.000000000","2019-07-16T18:02:15.000000000",1133,972.4073]
["2019-07-16T11:02:30.000000000","2019-07-16T18:02:30.000000000",1022,246.3135]
["2019-07-16T11:02:30.000000000","2019-07-16T18:02:30.000000000",1130,788132454.5339]
["2019-07-16T11:02:45.000000000","2019-07-16T18:02:45.000000000",1021,280.9011]
["2019-07-16T11:02:45.000000000","2019-07-16T18:02:45.000000000",1016,487100.0]
["2019-07-16T11:03:00.000000000","2019-07-16T18:03:00.000000000",1019,65946.75]
["2019-07-16T11:03:00.000000000","2019-07-16T18:03:00.000000000",1018,485931.2]
["2019-07-16T11:03:15.000000000","2019-07-16T18:03:15.000000000",1017,487705.2]
["2019-07-16T11:03:15.000000000","2019-07-16T18:03:15.000000000",1020,2806042.0]
["2019-07-16T11:03:15.000000000","2019-07-16T18:03:15.000000000",1133,972.9531]
["2019-07-16T11:03:30.000000000","2019-07-16T18:03:30.000000000",1022,245.9295]
["2019-07-16T11:03:30.000000000","2019-07-16T18:03:30.000000000",1130,789591036.7485]
["2019-07-16T11:03:45.000000000","2019-07-16T18:03:45.000000000",1021,281.4339]
["2019-07-16T11:03:45.000000000","2019-07-16T18:03:45.000000000",1016,487200.0]
["2019-07-16T11:04:00.000000000","2019-07-16T18:04:00.000000000",1019,65746.79999999999]
["2019-07-16T11:04:00.000000000","2019-07-16T18:04:00.000000000",1018,485306.2]
["2019-07-16T11:04:15.000000000","2019-07-16T18:04:15.000000000",1017,487668.8]
["2019-07-16T11:04:15.000000000","2019-07-16T18:04:15.000000000",1020,2806045.0]
["2019-07-16T11:04:15.000000000","2019-07-16T18:04:15.000000000",1133,972.1875]
["2019-07-16T11:04:30.000000000","2019-07-16T18:04:30.000000000",1022,246.1759]
["2019-07-16T11:04:30.000000000","2019-07-16T18:04:30.000000000",1130,789149648.0674]
["2019-07-16T11:04:45.000000000","2019-07-16T18:04:45.000000000",1021,280.83]
["2019-07-16T11:04:45.000000000","2019-07-16T18:04:45.000000000",1016,486600.0]
["2019-07-16T11:05:00.000000000","2019-07-16T18:05:00.000000000",1019,65700.2]
["2019-07-16T11:05:00.000000000","2019-07-16T18:05:00.000000000",1018,484477.10000000003]
["2019-07-16T11:05:15.000000000","2019-07-16T18:05:15.000000000",1017,487716.7]
["2019-07-16T11:05:15.000000000","2019-07-16T18:05:15.000000000",1020,2806049.0]
["2019-07-16T11:05:15.000000000","2019-07-16T18:05:15.000000000",1133,972.0605]
["2019-07-16T11:05:30.000000000","2019-07-16T18:05:30.000000000",1022,246.2492]
["2019-07-16T11:05:30.000000000","2019-07-16T18:05:30.000000000",1130,788390614.05]
["2019-07-16T11:05:45.000000000","2019-07-16T18:05:45.000000000",1021,281.1563]
["2019-07-16T11:05:45.000000000","2019-07-16T18:05:45.000000000",1016,486400.0]
["2019-07-16T11:06:00.000000000","2019-07-16T18:06:00.000000000",1019,65746.79999999999]
["2019-07-16T11:06:00.000000000","2019-07-16T18:06:00.000000000",1018,484435.4]
["2019-07-16T11:06:15.000000000","2019-07-16T18:06:15.000000000",1017,487736.5]
["2019-07-16T11:06:15.000000000","2019-07-16T18:06:15.000000000",1020,2806052.0]
["2019-07-16T11:06:15.000000000","2019-07-16T18:06:15.000000000",1133,972.0907]
["2019-07-16T11:06:30.000000000","2019-07-16T18:06:30.000000000",1022,245.9051]
["2019-07-16T11:06:30.000000000","2019-07-16T18:06:30.000000000",1130,788771677.1145]
["2019-07-16T11:06:45.000000000","2019-07-16T18:06:45.000000000",1021,281.0365]
["2019-07-16T11:06:45.000000000","2019-07-16T18:06:45.000000000",1016,485800.0]
["2019-07-16T11:07:00.000000000","2019-07-16T18:07:00.000000000",1019,65700.2]
["2019-07-16T11:07:00.000000000","2019-07-16T18:07:00.000000000",1018,484833.3]
["2019-07-16T11:07:15.000000000","2019-07-16T18:07:15.000000000",1017,487753.10000000003]
["2019-07-16T11:07:15.000000000","2019-07-16T18:07:15.000000000",1020,2806056.0]
["2019-07-16T11:07:15.000000000","2019-07-16T18:07:15.000000000",1133,972.3219]
["2019-07-16T11:07:30.000000000","2019-07-16T18:07:30.000000000",1022,246.0227]
["2019-07-16T11:07:30.000000000","2019-07-16T18:07:30.000000000",1130,788517450.3135]
["2019-07-16T11:07:45.000000000","2019-07-16T18:07:45.000000000",1021,281.2097]
["2019-07-16T11:07:45.000000000","2019-07-16T18:07:45.000000000",1016,486900.0]
["2019-07-16T11:08:00.000000000","2019-07-16T18:08:00.000000000",1019,65700.2]
["2019-07-16T11:08:00.000000000","2019-07-16T18:08:00.000000000",1018,485533.3]
["2019-07-16T11:08:15.000000000","2019-07-16T18:08:15.000000000",1017,485974.0]
["2019-07-16T11:08:15.000000000","2019-07-16T18:08:15.000000000",1020,2806058.0]
["2019-07-16T11:08:15.000000000","2019-07-16T18:08:15.000000000",1133,970.3448]
["2019-07-16T11:08:30.000000000","2019-07-16T18:08:30.000000000",1022,246.2624]
["2019-07-16T11:08:30.000000000","2019-07-16T18:08:30.000000000",1130,788979048.382]
["2019-07-16T11:08:45.000000000","2019-07-16T18:08:45.000000000",1021,280.9699]
["2019-07-16T11:08:45.000000000","2019-07-16T18:08:45.000000000",1016,486600.0]
["2019-07-16T11:09:00.000000000","2019-07-16T18:09:00.000000000",1019,65853.43000000001]
["2019-07-16T11:09:00.000000000","2019-07-16T18:09:00.000000000",1018,484585.39999999997]
["2019-07-16T11:09:15.000000000","2019-07-16T18:09:15.000000000",1017,487728.1]
["2019-07-16T11:09:15.000000000","2019-07-16T18:09:15.000000000",1020,2806063.0]
["2019-07-16T11:09:15.000000000","2019-07-16T18:09:15.000000000",1133,972.4594]
["2019-07-16T11:09:30.000000000","2019-07-16T18:09:30.000000000",1022,246.6132]
["2019-07-16T11:09:30.000000000","2019-07-16T18:09:30.000000000",1130,788768315.2288]
["2019-07-16T11:09:45.000000000","2019-07-16T18:09:45.000000000",1021,281.2185]
["2019-07-16T11:09:45.000000000","2019-07-16T18:09:45.000000000",1016,486400.0]
["2019-07-16T11:10:00.000000000","2019-07-16T18:10:00.000000000",1019,66000.0]
["2019-07-16T11:10:00.000000000","2019-07-16T18:10:00.000000000",1018,484610.4]
["2019-07-16T11:10:15.000000000","2019-07-16T18:10:15.000000000",1017,486039.60000000003]
["2019-07-16T11:10:15.000000000","2019-07-16T18:10:15.000000000",1020,2806065.0]
["2019-07-16T11:10:15.000000000","2019-07-16T18:10:15.000000000",1133,970.5063]
["2019-07-16T11:10:30.000000000","2019-07-16T18:10:30.000000000",1022,246.853]
["2019-07-16T11:10:30.000000000","2019-07-16T18:10:30.000000000",1130,788931068.032]
["2019-07-16T11:10:45.000000000","2019-07-16T18:10:45.000000000",1021,281.1875]
["2019-07-16T11:10:45.000000000","2019-07-16T18:10:45.000000000",1016,486000.0]
["2019-07-16T11:11:00.000000000","2019-07-16T18:11:00.000000000",1019,66000.0]
["2019-07-16T11:11:00.000000000","2019-07-16T18:11:00.000000000",1018,484795.8]
["2019-07-16T11:11:15.000000000","2019-07-16T18:11:15.000000000",1017,487716.7]
["2019-07-16T11:11:15.000000000","2019-07-16T18:11:15.000000000",1020,2806069.0]
["2019-07-16T11:11:15.000000000","2019-07-16T18:11:15.000000000",1133,972.4709]
["2019-07-16T11:11:30.000000000","2019-07-16T18:11:30.000000000",1022,245.9517]
["2019-07-16T11:11:30.000000000","2019-07-16T18:11:30.000000000",1130,788271924.6786]
["2019-07-16T11:11:45.000000000","2019-07-16T18:11:45.000000000",1021,280.9033]
["2019-07-16T11:11:45.000000000","2019-07-16T18:11:45.000000000",1016,486400.0]
["2019-07-16T11:12:00.000000000","2019-07-16T18:12:00.000000000",1019,65946.75]
["2019-07-16T11:12:00.000000000","2019-07-16T18:12:00.000000000",1018,484575.0]
["2019-07-16T11:12:15.000000000","2019-07-16T18:12:15.000000000",1017,487769.8]
["2019-07-16T11:12:15.000000000","2019-07-16T18:12:15.000000000",1020,2806073.0]
["2019-07-16T11:12:15.000000000","2019-07-16T18:12:15.000000000",1133,972.4636]
["2019-07-16T11:12:30.000000000","2019-07-16T18:12:30.000000000",1022,245.9206]
["2019-07-16T11:12:30.000000000","2019-07-16T18:12:30.000000000",1130,789250683.5596]
["2019-07-16T11:12:45.000000000","2019-07-16T18:12:45.000000000",1021,281.112]
["2019-07-16T11:12:45.000000000","2019-07-16T18:12:45.000000000",1016,486900.0]
["2019-07-16T11:13:00.000000000","2019-07-16T18:13:00.000000000",1019,66053.38]
["2019-07-16T11:13:00.000000000","2019-07-16T18:13:00.000000000",1018,484181.2]
["2019-07-16T11:13:15.000000000","2019-07-16T18:13:15.000000000",1017,487761.39999999997]
["2019-07-16T11:13:15.000000000","2019-07-16T18:13:15.000000000",1020,2806076.0]
["2019-07-16T11:13:15.000000000","2019-07-16T18:13:15.000000000",1133,972.0447]
["2019-07-16T11:13:30.000000000","2019-07-16T18:13:30.000000000",1022,246.0027]
["2019-07-16T11:13:30.000000000","2019-07-16T18:13:30.000000000",1130,788591258.0946]
["2019-07-16T11:13:45.000000000","2019-07-16T18:13:45.000000000",1021,281.0232]
["2019-07-16T11:13:45.000000000","2019-07-16T18:13:45.000000000",1016,486400.0]
["2019-07-16T11:14:00.000000000","2019-07-16T18:14:00.000000000",1019,66100.09999999999]
["2019-07-16T11:14:00.000000000","2019-07-16T18:14:00.000000000",1018,484810.4]
["2019-07-16T11:14:15.000000000","2019-07-16T18:14:15.000000000",1017,487784.4]
["2019-07-16T11:14:15.000000000","2019-07-16T18:14:15.000000000",1020,2806080.0]
["2019-07-16T11:14:15.000000000","2019-07-16T18:14:15.000000000",1133,972.3761]
["2019-07-16T11:14:30.000000000","2019-07-16T18:14:30.000000000",1022,245.6408]
["2019-07-16T11:14:30.000000000","2019-07-16T18:14:30.000000000",1130,788392869.504]
["2019-07-16T11:14:45.000000000","2019-07-16T18:14:45.000000000",1021,280.8189]
["2019-07-16T11:14:45.000000000","2019-07-16T18:14:45.000000000",1016,486800.0]
["2019-07-16T11:15:00.000000000","2019-07-16T18:15:00.000000000",1019,65900.15]
["2019-07-16T11:15:00.000000000","2019-07-16T18:15:00.000000000",1018,484554.19999999995]
["2019-07-16T11:15:15.000000000","2019-07-16T18:15:15.000000000",1017,487712.5]
["2019-07-16T11:15:15.000000000","2019-07-16T18:15:15.000000000",1020,2806083.0]
["2019-07-16T11:15:15.000000000","2019-07-16T18:15:15.000000000",1133,972.2188]
["2019-07-16T11:15:30.000000000","2019-07-16T18:15:30.000000000",1022,246.0315]
["2019-07-16T11:15:30.000000000","2019-07-16T18:15:30.000000000",1130,789172681.6492]
["2019-07-16T11:15:45.000000000","2019-07-16T18:15:45.000000000",1021,281.0033]
["2019-07-16T11:15:45.000000000","2019-07-16T18:15:45.000000000",1016,486200.0]
["2019-07-16T11:16:00.000000000","2019-07-16T18:16:00.000000000",1019,65900.15]
["2019-07-16T11:16:00.000000000","2019-07-16T18:16:00.000000000",1018,484412.5]
["2019-07-16T11:16:15.000000000","2019-07-16T18:16:15.000000000",1017,487784.4]
["2019-07-16T11:16:15.000000000","2019-07-16T18:16:15.000000000",1020,2806087.0]
["2019-07-16T11:16:15.000000000","2019-07-16T18:16:15.000000000",1133,972.0719]
["2019-07-16T11:16:30.000000000","2019-07-16T18:16:30.000000000",1022,245.8273]
["2019-07-16T11:16:30.000000000","2019-07-16T18:16:30.000000000",1130,788351622.8104]
["2019-07-16T11:16:45.000000000","2019-07-16T18:16:45.000000000",1021,280.819]
["2019-07-16T11:16:45.000000000","2019-07-16T18:16:45.000000000",1016,485800.0]
["2019-07-16T11:17:00.000000000","2019-07-16T18:17:00.000000000",1019,66000.0]
["2019-07-16T11:17:00.000000000","2019-07-16T18:17:00.000000000",1018,484652.10000000003]
["2019-07-16T11:17:15.000000000","2019-07-16T18:17:15.000000000",1017,485785.39999999997]
["2019-07-16T11:17:15.000000000","2019-07-16T18:17:15.000000000",1020,2806090.0]
["2019-07-16T11:17:15.000000000","2019-07-16T18:17:15.000000000",1133,971.1271]
["2019-07-16T11:17:30.000000000","2019-07-16T18:17:30.000000000",1022,246.8175]
["2019-07-16T11:17:30.000000000","2019-07-16T18:17:30.000000000",1130,787854103.8787]
["2019-07-16T11:17:45.000000000","2019-07-16T18:17:45.000000000",1021,280.9322]
["2019-07-16T11:17:45.000000000","2019-07-16T18:17:45.000000000",1016,486800.0]
["2019-07-16T11:18:00.000000000","2019-07-16T18:18:00.000000000",1019,66100.09999999999]
["2019-07-16T11:18:00.000000000","2019-07-16T18:18:00.000000000",1018,484335.39999999997]
["2019-07-16T11:18:15.000000000","2019-07-16T18:18:15.000000000",1017,487782.30000000005]
["2019-07-16T11:18:15.000000000","2019-07-16T18:18:15.000000000",1020,2806094.0]
["2019-07-16T11:18:15.000000000","2019-07-16T18:18:15.000000000",1133,971.9427]
["2019-07-16T11:18:30.000000000","2019-07-16T18:18:30.000000000",1022,248.6045]
["2019-07-16T11:18:30.000000000","2019-07-16T18:18:30.000000000",1130,788073260.523]
["2019-07-16T11:18:45.000000000","2019-07-16T18:18:45.000000000",1021,280.8611]
["2019-07-16T11:18:45.000000000","2019-07-16T18:18:45.000000000",1016,486700.0]
["2019-07-16T11:19:00.000000000","2019-07-16T18:19:00.000000000",1019,66100.09999999999]
["2019-07-16T11:19:00.000000000","2019-07-16T18:19:00.000000000",1018,484341.7]
["2019-07-16T11:19:15.000000000","2019-07-16T18:19:15.000000000",1017,487722.89999999997]
["2019-07-16T11:19:15.000000000","2019-07-16T18:19:15.000000000",1020,2806097.0]
["2019-07-16T11:19:15.000000000","2019-07-16T18:19:15.000000000",1133,972.1667]
["2019-07-16T11:19:30.000000000","2019-07-16T18:19:30.000000000",1022,251.051]
["2019-07-16T11:19:30.000000000","2019-07-16T18:19:30.000000000",1130,788310937.7244]
["2019-07-16T11:19:45.000000000","2019-07-16T18:19:45.000000000",1021,281.0698]
["2019-07-16T11:19:45.000000000","2019-07-16T18:19:45.000000000",1016,486400.0]
["2019-07-16T11:20:00.000000000","2019-07-16T18:20:00.000000000",1019,66653.49]
["2019-07-16T11:20:00.000000000","2019-07-16T18:20:00.000000000",1018,484631.3]
["2019-07-16T11:20:15.000000000","2019-07-16T18:20:15.000000000",1017,487759.4]
["2019-07-16T11:20:15.000000000","2019-07-16T18:20:15.000000000",1020,2806101.0]
["2019-07-16T11:20:15.000000000","2019-07-16T18:20:15.000000000",1133,972.3011]
["2019-07-16T11:20:30.000000000","2019-07-16T18:20:30.000000000",1022,254.452]
["2019-07-16T11:20:30.000000000","2019-07-16T18:20:30.000000000",1130,788997030.9338]
["2019-07-16T11:20:45.000000000","2019-07-16T18:20:45.000000000",1021,281.0765]
["2019-07-16T11:20:45.000000000","2019-07-16T18:20:45.000000000",1016,486200.0]
["2019-07-16T11:21:00.000000000","2019-07-16T18:21:00.000000000",1019,67153.49]
["2019-07-16T11:21:00.000000000","2019-07-16T18:21:00.000000000",1018,484379.2]
["2019-07-16T11:21:15.000000000","2019-07-16T18:21:15.000000000",1017,487709.4]
["2019-07-16T11:21:15.000000000","2019-07-16T18:21:15.000000000",1020,2806104.0]
["2019-07-16T11:21:15.000000000","2019-07-16T18:21:15.000000000",1133,972.3531]
["2019-07-16T11:21:30.000000000","2019-07-16T18:21:30.000000000",1022,257.0006]
["2019-07-16T11:21:30.000000000","2019-07-16T18:21:30.000000000",1130,788810987.8565]
["2019-07-16T11:21:45.000000000","2019-07-16T18:21:45.000000000",1021,280.9389]
["2019-07-16T11:21:45.000000000","2019-07-16T18:21:45.000000000",1016,486700.0]
["2019-07-16T11:22:00.000000000","2019-07-16T18:22:00.000000000",1019,67453.40000000001]
["2019-07-16T11:22:00.000000000","2019-07-16T18:22:00.000000000",1018,486479.2]
["2019-07-16T11:22:15.000000000","2019-07-16T18:22:15.000000000",1017,487734.39999999997]
["2019-07-16T11:22:15.000000000","2019-07-16T18:22:15.000000000",1020,2806108.0]
["2019-07-16T11:22:15.000000000","2019-07-16T18:22:15.000000000",1133,972.7344]
["2019-07-16T11:22:30.000000000","2019-07-16T18:22:30.000000000",1022,258.9853]
["2019-07-16T11:22:30.000000000","2019-07-16T18:22:30.000000000",1130,788905555.7074]
["2019-07-16T11:22:45.000000000","2019-07-16T18:22:45.000000000",1021,281.0765]
["2019-07-16T11:22:45.000000000","2019-07-16T18:22:45.000000000",1016,486300.0]
["2019-07-16T11:23:00.000000000","2019-07-16T18:23:00.000000000",1019,67760.12]
["2019-07-16T11:23:00.000000000","2019-07-16T18:23:00.000000000",1018,484656.3]
["2019-07-16T11:23:15.000000000","2019-07-16T18:23:15.000000000",1017,487763.5]
["2019-07-16T11:23:15.000000000","2019-07-16T18:23:15.000000000",1020,2806111.0]
["2019-07-16T11:23:15.000000000","2019-07-16T18:23:15.000000000",1133,972.1677]
["2019-07-16T11:23:30.000000000","2019-07-16T18:23:30.000000000",1022,259.5069]
["2019-07-16T11:23:30.000000000","2019-07-16T18:23:30.000000000",1130,789074765.8432]
["2019-07-16T11:23:45.000000000","2019-07-16T18:23:45.000000000",1021,281.0277]
["2019-07-16T11:23:45.000000000","2019-07-16T18:23:45.000000000",1016,486400.0]
["2019-07-16T11:24:00.000000000","2019-07-16T18:24:00.000000000",1019,68053.38]
["2019-07-16T11:24:00.000000000","2019-07-16T18:24:00.000000000",1018,484189.6]
["2019-07-16T11:24:15.000000000","2019-07-16T18:24:15.000000000",1017,485999.0]
["2019-07-16T11:24:15.000000000","2019-07-16T18:24:15.000000000",1020,2806115.0]
["2019-07-16T11:24:15.000000000","2019-07-16T18:24:15.000000000",1133,971.4844]
["2019-07-16T11:24:30.000000000","2019-07-16T18:24:30.000000000",1022,261.0277]
["2019-07-16T11:24:30.000000000","2019-07-16T18:24:30.000000000",1130,788496427.6836]
["2019-07-16T11:24:45.000000000","2019-07-16T18:24:45.000000000",1021,280.9789]
["2019-07-16T11:24:45.000000000","2019-07-16T18:24:45.000000000",1016,486000.0]
["2019-07-16T11:25:00.000000000","2019-07-16T18:25:00.000000000",1019,68306.84]
["2019-07-16T11:25:00.000000000","2019-07-16T18:25:00.000000000",1018,484297.9]
["2019-07-16T11:25:15.000000000","2019-07-16T18:25:15.000000000",1017,487732.3]
["2019-07-16T11:25:15.000000000","2019-07-16T18:25:15.000000000",1020,2806118.0]
["2019-07-16T11:25:15.000000000","2019-07-16T18:25:15.000000000",1133,971.899]
["2019-07-16T11:25:30.000000000","2019-07-16T18:25:30.000000000",1022,260.1862]
["2019-07-16T11:25:30.000000000","2019-07-16T18:25:30.000000000",1130,788827550.8662]
["2019-07-16T11:25:45.000000000","2019-07-16T18:25:45.000000000",1021,281.092]
["2019-07-16T11:25:45.000000000","2019-07-16T18:25:45.000000000",1016,486300.0]
["2019-07-16T11:26:00.000000000","2019-07-16T18:26:00.000000000",1019,68653.48]
["2019-07-16T11:26:00.000000000","2019-07-16T18:26:00.000000000",1018,484445.80000000005]
["2019-07-16T11:26:15.000000000","2019-07-16T18:26:15.000000000",1017,487687.5]
["2019-07-16T11:26:15.000000000","2019-07-16T18:26:15.000000000",1020,2806122.0]
["2019-07-16T11:26:15.000000000","2019-07-16T18:26:15.000000000",1133,972.0667]
["2019-07-16T11:26:30.000000000","2019-07-16T18:26:30.000000000",1022,259.7778]
["2019-07-16T11:26:30.000000000","2019-07-16T18:26:30.000000000",1130,788137246.8492]
["2019-07-16T11:26:45.000000000","2019-07-16T18:26:45.000000000",1021,280.7856]
["2019-07-16T11:26:45.000000000","2019-07-16T18:26:45.000000000",1016,486600.0]
["2019-07-16T11:27:00.000000000","2019-07-16T18:27:00.000000000",1019,68853.43000000001]
["2019-07-16T11:27:00.000000000","2019-07-16T18:27:00.000000000",1018,484377.1]
["2019-07-16T11:27:15.000000000","2019-07-16T18:27:15.000000000",1017,487732.3]
["2019-07-16T11:27:15.000000000","2019-07-16T18:27:15.000000000",1020,2806126.0]
["2019-07-16T11:27:15.000000000","2019-07-16T18:27:15.000000000",1133,972.0302]
["2019-07-16T11:27:30.000000000","2019-07-16T18:27:30.000000000",1022,261.3051]
["2019-07-16T11:27:30.000000000","2019-07-16T18:27:30.000000000",1130,788574161.5749]
["2019-07-16T11:27:45.000000000","2019-07-16T18:27:45.000000000",1021,281.1075]
["2019-07-16T11:27:45.000000000","2019-07-16T18:27:45.000000000",1016,486400.0]
["2019-07-16T11:28:00.000000000","2019-07-16T18:28:00.000000000",1019,69106.77]
["2019-07-16T11:28:00.000000000","2019-07-16T18:28:00.000000000",1018,484320.80000000005]
["2019-07-16T11:28:15.000000000","2019-07-16T18:28:15.000000000",1017,487705.2]
["2019-07-16T11:28:15.000000000","2019-07-16T18:28:15.000000000",1020,2806130.0]
["2019-07-16T11:28:15.000000000","2019-07-16T18:28:15.000000000",1133,972.1094]
["2019-07-16T11:28:30.000000000","2019-07-16T18:28:30.000000000",1022,264.149]
["2019-07-16T11:28:30.000000000","2019-07-16T18:28:30.000000000",1130,789329012.4363]
["2019-07-16T11:28:45.000000000","2019-07-16T18:28:45.000000000",1021,281.1586]
["2019-07-16T11:28:45.000000000","2019-07-16T18:28:45.000000000",1016,487000.0]
["2019-07-16T11:29:00.000000000","2019-07-16T18:29:00.000000000",1019,69706.73999999999]
["2019-07-16T11:29:00.000000000","2019-07-16T18:29:00.000000000",1018,484450.0]
["2019-07-16T11:29:15.000000000","2019-07-16T18:29:15.000000000",1017,487775.0]
["2019-07-16T11:29:15.000000000","2019-07-16T18:29:15.000000000",1020,2806134.0]
["2019-07-16T11:29:15.000000000","2019-07-16T18:29:15.000000000",1133,972.3104]
["2019-07-16T11:29:30.000000000","2019-07-16T18:29:30.000000000",1022,272.3275]
["2019-07-16T11:29:30.000000000","2019-07-16T18:29:30.000000000",1130,788015743.746]
["2019-07-16T11:29:45.000000000","2019-07-16T18:29:45.000000000",1021,281.0498]
["2019-07-16T11:29:45.000000000","2019-07-16T18:29:45.000000000",1016,486000.0]
["2019-07-16T11:30:00.000000000","2019-07-16T18:30:00.000000000",1019,70306.84]
["2019-07-16T11:30:00.000000000","2019-07-16T18:30:00.000000000",1018,484137.5]
["2019-07-16T11:30:15.000000000","2019-07-16T18:30:15.000000000",1017,487515.60000000003]
["2019-07-16T11:30:15.000000000","2019-07-16T18:30:15.000000000",1020,2806137.0]
["2019-07-16T11:30:15.000000000","2019-07-16T18:30:15.000000000",1133,971.8302]
["2019-07-16T11:30:30.000000000","2019-07-16T18:30:30.000000000",1022,274.0968]
["2019-07-16T11:30:30.000000000","2019-07-16T18:30:30.000000000",1130,788839346.568]
["2019-07-16T11:30:45.000000000","2019-07-16T18:30:45.000000000",1021,281.1275]
["2019-07-16T11:30:45.000000000","2019-07-16T18:30:45.000000000",1016,485700.0]
["2019-07-16T11:31:00.000000000","2019-07-16T18:31:00.000000000",1019,71213.40999999999]
["2019-07-16T11:31:00.000000000","2019-07-16T18:31:00.000000000",1018,480385.4]
["2019-07-16T11:31:15.000000000","2019-07-16T18:31:15.000000000",1017,484956.2]
["2019-07-16T11:31:15.000000000","2019-07-16T18:31:15.000000000",1020,2806141.0]
["2019-07-16T11:31:15.000000000","2019-07-16T18:31:15.000000000",1133,968.8812]
["2019-07-16T11:31:30.000000000","2019-07-16T18:31:30.000000000",1022,206.7643]
["2019-07-16T11:31:30.000000000","2019-07-16T18:31:30.000000000",1130,781937363.1602]
["2019-07-16T11:31:45.000000000","2019-07-16T18:31:45.000000000",1021,277.9219]
["2019-07-16T11:31:45.000000000","2019-07-16T18:31:45.000000000",1016,477200.0]
["2019-07-16T11:32:00.000000000","2019-07-16T18:32:00.000000000",1019,68313.43]
["2019-07-16T11:32:00.000000000","2019-07-16T18:32:00.000000000",1018,476122.9]
["2019-07-16T11:32:15.000000000","2019-07-16T18:32:15.000000000",1017,477740.6]
["2019-07-16T11:32:15.000000000","2019-07-16T18:32:15.000000000",1020,2806143.0]
["2019-07-16T11:32:15.000000000","2019-07-16T18:32:15.000000000",1133,952.4302]
["2019-07-16T11:32:30.000000000","2019-07-16T18:32:30.000000000",1022,59.71141]
["2019-07-16T11:32:30.000000000","2019-07-16T18:32:30.000000000",1130,772219966.6413]
["2019-07-16T11:32:45.000000000","2019-07-16T18:32:45.000000000",1021,275.2645]
["2019-07-16T11:32:45.000000000","2019-07-16T18:32:45.000000000",1016,476800.0]
["2019-07-16T11:33:00.000000000","2019-07-16T18:33:00.000000000",1019,59226.840000000004]
["2019-07-16T11:33:00.000000000","2019-07-16T18:33:00.000000000",1018,474552.1]
["2019-07-16T11:33:15.000000000","2019-07-16T18:33:15.000000000",1017,477814.6]
["2019-07-16T11:33:15.000000000","2019-07-16T18:33:15.000000000",1020,2806144.0]
["2019-07-16T11:33:15.000000000","2019-07-16T18:33:15.000000000",1133,953.2146]
["2019-07-16T11:33:30.000000000","2019-07-16T18:33:30.000000000",1022,52.61853]
["2019-07-16T11:33:30.000000000","2019-07-16T18:33:30.000000000",1130,772687184.192]
["2019-07-16T11:33:45.000000000","2019-07-16T18:33:45.000000000",1021,275.3245]
["2019-07-16T11:33:45.000000000","2019-07-16T18:33:45.000000000",1016,477300.0]
["2019-07-16T11:34:00.000000000","2019-07-16T18:34:00.000000000",1019,53113.48]
["2019-07-16T11:34:00.000000000","2019-07-16T18:34:00.000000000",1018,475883.30000000005]
["2019-07-16T11:34:15.000000000","2019-07-16T18:34:15.000000000",1017,477800.0]
["2019-07-16T11:34:15.000000000","2019-07-16T18:34:15.000000000",1020,2806144.0]
["2019-07-16T11:34:15.000000000","2019-07-16T18:34:15.000000000",1133,953.4229]
["2019-07-16T11:34:30.000000000","2019-07-16T18:34:30.000000000",1022,51.08012]
["2019-07-16T11:34:30.000000000","2019-07-16T18:34:30.000000000",1130,772014826.591]
["2019-07-16T11:34:45.000000000","2019-07-16T18:34:45.000000000",1021,275.0647]
["2019-07-16T11:34:45.000000000","2019-07-16T18:34:45.000000000",1016,477500.0]
["2019-07-16T11:35:00.000000000","2019-07-16T18:35:00.000000000",1019,49886.82]
["2019-07-16T11:35:00.000000000","2019-07-16T18:35:00.000000000",1018,475845.8]
["2019-07-16T11:35:15.000000000","2019-07-16T18:35:15.000000000",1017,477903.1]
["2019-07-16T11:35:15.000000000","2019-07-16T18:35:15.000000000",1020,2806145.0]
["2019-07-16T11:35:15.000000000","2019-07-16T18:35:15.000000000",1133,953.5781]
["2019-07-16T11:35:30.000000000","2019-07-16T18:35:30.000000000",1022,48.12976]
["2019-07-16T11:35:30.000000000","2019-07-16T18:35:30.000000000",1130,772014826.591]
["2019-07-16T11:35:45.000000000","2019-07-16T18:35:45.000000000",1021,275.3844]
["2019-07-16T11:35:45.000000000","2019-07-16T18:35:45.000000000",1016,477600.0]
["2019-07-16T11:36:00.000000000","2019-07-16T18:36:00.000000000",1019,49653.48]
["2019-07-16T11:36:00.000000000","2019-07-16T18:36:00.000000000",1018,476210.39999999997]
["2019-07-16T11:36:15.000000000","2019-07-16T18:36:15.000000000",1017,484957.3]
["2019-07-16T11:36:15.000000000","2019-07-16T18:36:15.000000000",1020,2806146.0]
["2019-07-16T11:36:15.000000000","2019-07-16T18:36:15.000000000",1133,965.749]
["2019-07-16T11:36:30.000000000","2019-07-16T18:36:30.000000000",1022,171.0022]
["2019-07-16T11:36:30.000000000","2019-07-16T18:36:30.000000000",1130,781932861.55]
["2019-07-16T11:36:45.000000000","2019-07-16T18:36:45.000000000",1021,278.8543]
["2019-07-16T11:36:45.000000000","2019-07-16T18:36:45.000000000",1016,484100.0]
["2019-07-16T11:37:00.000000000","2019-07-16T18:37:00.000000000",1019,53653.43]
["2019-07-16T11:37:00.000000000","2019-07-16T18:37:00.000000000",1018,481110.4]
["2019-07-16T11:37:15.000000000","2019-07-16T18:37:15.000000000",1017,482219.80000000005]
["2019-07-16T11:37:15.000000000","2019-07-16T18:37:15.000000000",1020,2806148.0]
["2019-07-16T11:37:15.000000000","2019-07-16T18:37:15.000000000",1133,961.7469]
["2019-07-16T11:37:30.000000000","2019-07-16T18:37:30.000000000",1022,174.2589]
["2019-07-16T11:37:30.000000000","2019-07-16T18:37:30.000000000",1130,780457103.8611]
["2019-07-16T11:37:45.000000000","2019-07-16T18:37:45.000000000",1021,275.6308]
["2019-07-16T11:37:45.000000000","2019-07-16T18:37:45.000000000",1016,478000.0]
["2019-07-16T11:38:00.000000000","2019-07-16T18:38:00.000000000",1019,59726.74]
["2019-07-16T11:38:00.000000000","2019-07-16T18:38:00.000000000",1018,474370.8]
["2019-07-16T11:38:15.000000000","2019-07-16T18:38:15.000000000",1017,477861.5]
["2019-07-16T11:38:15.000000000","2019-07-16T18:38:15.000000000",1020,2806149.0]
["2019-07-16T11:38:15.000000000","2019-07-16T18:38:15.000000000",1133,952.4136]
["2019-07-16T11:38:30.000000000","2019-07-16T18:38:30.000000000",1022,54.57212]
["2019-07-16T11:38:30.000000000","2019-07-16T18:38:30.000000000",1130,772776107.59]
["2019-07-16T11:38:45.000000000","2019-07-16T18:38:45.000000000",1021,275.8772]
["2019-07-16T11:38:45.000000000","2019-07-16T18:38:45.000000000",1016,479300.0]
["2019-07-16T11:39:00.000000000","2019-07-16T18:39:00.000000000",1019,59593.43]
["2019-07-16T11:39:00.000000000","2019-07-16T18:39:00.000000000",1018,476783.3]
["2019-07-16T11:39:15.000000000","2019-07-16T18:39:15.000000000",1017,479661.5]
["2019-07-16T11:39:15.000000000","2019-07-16T18:39:15.000000000",1020,2806150.0]
["2019-07-16T11:39:15.000000000","2019-07-16T18:39:15.000000000",1133,956.1115]
["2019-07-16T11:39:30.000000000","2019-07-16T18:39:30.000000000",1022,121.7671]
["2019-07-16T11:39:30.000000000","2019-07-16T18:39:30.000000000",1130,779118284.2366]
["2019-07-16T11:39:45.000000000","2019-07-16T18:39:45.000000000",1021,278.7188]
["2019-07-16T11:39:45.000000000","2019-07-16T18:39:45.000000000",1016,485200.0]
["2019-07-16T11:40:00.000000000","2019-07-16T18:40:00.000000000",1019,58866.76]
["2019-07-16T11:40:00.000000000","2019-07-16T18:40:00.000000000",1018,482479.2]
["2019-07-16T11:40:15.000000000","2019-07-16T18:40:15.000000000",1017,487452.1]
["2019-07-16T11:40:15.000000000","2019-07-16T18:40:15.000000000",1020,2806152.0]
["2019-07-16T11:40:15.000000000","2019-07-16T18:40:15.000000000",1133,972.0375]
["2019-07-16T11:40:30.000000000","2019-07-16T18:40:30.000000000",1022,264.9837]
["2019-07-16T11:40:30.000000000","2019-07-16T18:40:30.000000000",1130,788014905.7704]
["2019-07-16T11:40:45.000000000","2019-07-16T18:40:45.000000000",1021,281.5205]
["2019-07-16T11:40:45.000000000","2019-07-16T18:40:45.000000000",1016,486900.0]
["2019-07-16T11:41:00.000000000","2019-07-16T18:41:00.000000000",1019,66026.74]
["2019-07-16T11:41:00.000000000","2019-07-16T18:41:00.000000000",1018,484852.10000000003]
["2019-07-16T11:41:15.000000000","2019-07-16T18:41:15.000000000",1017,487716.7]
["2019-07-16T11:41:15.000000000","2019-07-16T18:41:15.000000000",1020,2806157.0]
["2019-07-16T11:41:15.000000000","2019-07-16T18:41:15.000000000",1133,972.5834]
["2019-07-16T11:41:30.000000000","2019-07-16T18:41:30.000000000",1022,288.0474]
["2019-07-16T11:41:30.000000000","2019-07-16T18:41:30.000000000",1130,789579901.092]
["2019-07-16T11:41:45.000000000","2019-07-16T18:41:45.000000000",1021,281.5227]
["2019-07-16T11:41:45.000000000","2019-07-16T18:41:45.000000000",1016,486900.0]
["2019-07-16T11:42:00.000000000","2019-07-16T18:42:00.000000000",1019,70766.67]
["2019-07-16T11:42:00.000000000","2019-07-16T18:42:00.000000000",1018,485191.7]
["2019-07-16T11:42:15.000000000","2019-07-16T18:42:15.000000000",1017,487782.30000000005]
["2019-07-16T11:42:15.000000000","2019-07-16T18:42:15.000000000",1020,2806160.0]
["2019-07-16T11:42:15.000000000","2019-07-16T18:42:15.000000000",1133,973.1011]
["2019-07-16T11:42:30.000000000","2019-07-16T18:42:30.000000000",1022,287.2281]
["2019-07-16T11:42:30.000000000","2019-07-16T18:42:30.000000000",1130,790159936.8444]
["2019-07-16T11:42:45.000000000","2019-07-16T18:42:45.000000000",1021,281.4472]
["2019-07-16T11:42:45.000000000","2019-07-16T18:42:45.000000000",1016,487300.0]
["2019-07-16T11:43:00.000000000","2019-07-16T18:43:00.000000000",1019,72106.77]
["2019-07-16T11:43:00.000000000","2019-07-16T18:43:00.000000000",1018,482252.1]
["2019-07-16T11:43:15.000000000","2019-07-16T18:43:15.000000000",1017,487252.1]
["2019-07-16T11:43:15.000000000","2019-07-16T18:43:15.000000000",1020,2806164.0]
["2019-07-16T11:43:15.000000000","2019-07-16T18:43:15.000000000",1133,971.8083]
["2019-07-16T11:43:30.000000000","2019-07-16T18:43:30.000000000",1022,266.813]
["2019-07-16T11:43:30.000000000","2019-07-16T18:43:30.000000000",1130,787999755.0766]
["2019-07-16T11:43:45.000000000","2019-07-16T18:43:45.000000000",1021,280.6658]
["2019-07-16T11:43:45.000000000","2019-07-16T18:43:45.000000000",1016,484000.0]
["2019-07-16T11:44:00.000000000","2019-07-16T18:44:00.000000000",1019,70540.17]
["2019-07-16T11:44:00.000000000","2019-07-16T18:44:00.000000000",1018,484125.0]
["2019-07-16T11:44:15.000000000","2019-07-16T18:44:15.000000000",1017,487716.7]
["2019-07-16T11:44:15.000000000","2019-07-16T18:44:15.000000000",1020,2806168.0]
["2019-07-16T11:44:15.000000000","2019-07-16T18:44:15.000000000",1133,972.3542]
["2019-07-16T11:44:30.000000000","2019-07-16T18:44:30.000000000",1022,284.6817]
["2019-07-16T11:44:30.000000000","2019-07-16T18:44:30.000000000",1130,788772855.2157]
["2019-07-16T11:44:45.000000000","2019-07-16T18:44:45.000000000",1021,280.9966]
["2019-07-16T11:44:45.000000000","2019-07-16T18:44:45.000000000",1016,486100.0]
["2019-07-16T11:45:00.000000000","2019-07-16T18:45:00.000000000",1019,69960.08]
["2019-07-16T11:45:00.000000000","2019-07-16T18:45:00.000000000",1018,485904.2]
["2019-07-16T11:45:15.000000000","2019-07-16T18:45:15.000000000",1017,487438.5]
["2019-07-16T11:45:15.000000000","2019-07-16T18:45:15.000000000",1020,2806172.0]
["2019-07-16T11:45:15.000000000","2019-07-16T18:45:15.000000000",1133,973.3302]
["2019-07-16T11:45:30.000000000","2019-07-16T18:45:30.000000000",1022,280.3638]
["2019-07-16T11:45:30.000000000","2019-07-16T18:45:30.000000000",1130,788362875.2124]
["2019-07-16T11:45:45.000000000","2019-07-16T18:45:45.000000000",1021,281.1275]
["2019-07-16T11:45:45.000000000","2019-07-16T18:45:45.000000000",1016,486400.0]
["2019-07-16T11:46:00.000000000","2019-07-16T18:46:00.000000000",1019,70906.69]
["2019-07-16T11:46:00.000000000","2019-07-16T18:46:00.000000000",1018,484329.2]
["2019-07-16T11:46:15.000000000","2019-07-16T18:46:15.000000000",1017,487668.8]
["2019-07-16T11:46:15.000000000","2019-07-16T18:46:15.000000000",1020,2806175.0]
["2019-07-16T11:46:15.000000000","2019-07-16T18:46:15.000000000",1133,972.1417]
["2019-07-16T11:46:30.000000000","2019-07-16T18:46:30.000000000",1022,276.5233]
["2019-07-16T11:46:30.000000000","2019-07-16T18:46:30.000000000",1130,788401321.1217]
["2019-07-16T11:46:45.000000000","2019-07-16T18:46:45.000000000",1021,280.9698]
["2019-07-16T11:46:45.000000000","2019-07-16T18:46:45.000000000",1016,486400.0]
["2019-07-16T11:47:00.000000000","2019-07-16T18:47:00.000000000",1019,71453.40000000001]
["2019-07-16T11:47:00.000000000","2019-07-16T18:47:00.000000000",1018,484343.8]
["2019-07-16T11:47:15.000000000","2019-07-16T18:47:15.000000000",1017,485725.0]
["2019-07-16T11:47:15.000000000","2019-07-16T18:47:15.000000000",1020,2806180.0]
["2019-07-16T11:47:15.000000000","2019-07-16T18:47:15.000000000",1133,970.0917]
["2019-07-16T11:47:30.000000000","2019-07-16T18:47:30.000000000",1022,272.3053]
["2019-07-16T11:47:30.000000000","2019-07-16T18:47:30.000000000",1130,788228181.09]
["2019-07-16T11:47:45.000000000","2019-07-16T18:47:45.000000000",1021,281.0587]
["2019-07-16T11:47:45.000000000","2019-07-16T18:47:45.000000000",1016,486400.0]
["2019-07-16T11:48:00.000000000","2019-07-16T18:48:00.000000000",1019,71400.15]
["2019-07-16T11:48:00.000000000","2019-07-16T18:48:00.000000000",1018,484268.7]
["2019-07-16T11:48:15.000000000","2019-07-16T18:48:15.000000000",1017,485948.89999999997]
["2019-07-16T11:48:15.000000000","2019-07-16T18:48:15.000000000",1020,2806184.0]
["2019-07-16T11:48:15.000000000","2019-07-16T18:48:15.000000000",1133,970.2593]
["2019-07-16T11:48:30.000000000","2019-07-16T18:48:30.000000000",1022,268.3937]
["2019-07-16T11:48:30.000000000","2019-07-16T18:48:30.000000000",1130,788777071.4952]
["2019-07-16T11:48:45.000000000","2019-07-16T18:48:45.000000000",1021,281.0853]
["2019-07-16T11:48:45.000000000","2019-07-16T18:48:45.000000000",1016,486400.0]
["2019-07-16T11:49:00.000000000","2019-07-16T18:49:00.000000000",1019,71200.2]
["2019-07-16T11:49:00.000000000","2019-07-16T18:49:00.000000000",1018,484254.2]
["2019-07-16T11:49:15.000000000","2019-07-16T18:49:15.000000000",1017,485993.7]
["2019-07-16T11:49:15.000000000","2019-07-16T18:49:15.000000000",1020,2806187.0]
["2019-07-16T11:49:15.000000000","2019-07-16T18:49:15.000000000",1133,971.0979]
["2019-07-16T11:49:30.000000000","2019-07-16T18:49:30.000000000",1022,267.2903]
["2019-07-16T11:49:30.000000000","2019-07-16T18:49:30.000000000",1130,787744396.1772]
["2019-07-16T11:49:45.000000000","2019-07-16T18:49:45.000000000",1021,280.5948]
["2019-07-16T11:49:45.000000000","2019-07-16T18:49:45.000000000",1016,485800.0]
["2019-07-16T11:50:00.000000000","2019-07-16T18:50:00.000000000",1019,70893.36]
["2019-07-16T11:50:00.000000000","2019-07-16T18:50:00.000000000",1018,484500.0]
["2019-07-16T11:50:15.000000000","2019-07-16T18:50:15.000000000",1017,485728.1]
["2019-07-16T11:50:15.000000000","2019-07-16T18:50:15.000000000",1020,2806191.0]
["2019-07-16T11:50:15.000000000","2019-07-16T18:50:15.000000000",1133,969.5448]
["2019-07-16T11:50:30.000000000","2019-07-16T18:50:30.000000000",1022,259.7223]
["2019-07-16T11:50:30.000000000","2019-07-16T18:50:30.000000000",1130,787626817.0677]
["2019-07-16T11:50:45.000000000","2019-07-16T18:50:45.000000000",1021,280.7523]
["2019-07-16T11:50:45.000000000","2019-07-16T18:50:45.000000000",1016,485600.0]
["2019-07-16T11:51:00.000000000","2019-07-16T18:51:00.000000000",1019,70246.79999999999]
["2019-07-16T11:51:00.000000000","2019-07-16T18:51:00.000000000",1018,484495.8]
["2019-07-16T11:51:15.000000000","2019-07-16T18:51:15.000000000",1017,487697.9]
["2019-07-16T11:51:15.000000000","2019-07-16T18:51:15.000000000",1020,2806194.0]
["2019-07-16T11:51:15.000000000","2019-07-16T18:51:15.000000000",1133,972.9521]
["2019-07-16T11:51:30.000000000","2019-07-16T18:51:30.000000000",1022,261.545]
["2019-07-16T11:51:30.000000000","2019-07-16T18:51:30.000000000",1130,788069915.479]
["2019-07-16T11:51:45.000000000","2019-07-16T18:51:45.000000000",1021,280.6791]
["2019-07-16T11:51:45.000000000","2019-07-16T18:51:45.000000000",1016,485300.0]
["2019-07-16T11:52:00.000000000","2019-07-16T18:52:00.000000000",1019,70100.09999999999]
["2019-07-16T11:52:00.000000000","2019-07-16T18:52:00.000000000",1018,483864.6]
["2019-07-16T11:52:15.000000000","2019-07-16T18:52:15.000000000",1017,485691.7]
["2019-07-16T11:52:15.000000000","2019-07-16T18:52:15.000000000",1020,2806199.0]
["2019-07-16T11:52:15.000000000","2019-07-16T18:52:15.000000000",1133,970.6459]
["2019-07-16T11:52:30.000000000","2019-07-16T18:52:30.000000000",1022,259.5647]
["2019-07-16T11:52:30.000000000","2019-07-16T18:52:30.000000000",1130,786563829.0]
["2019-07-16T11:52:45.000000000","2019-07-16T18:52:45.000000000",1021,280.2218]
["2019-07-16T11:52:45.000000000","2019-07-16T18:52:45.000000000",1016,484800.0]
["2019-07-16T11:53:00.000000000","2019-07-16T18:53:00.000000000",1019,69900.15]
["2019-07-16T11:53:00.000000000","2019-07-16T18:53:00.000000000",1018,483558.3]
["2019-07-16T11:53:15.000000000","2019-07-16T18:53:15.000000000",1017,485730.2]
["2019-07-16T11:53:15.000000000","2019-07-16T18:53:15.000000000",1020,2806202.0]
["2019-07-16T11:53:15.000000000","2019-07-16T18:53:15.000000000",1133,968.5364]
["2019-07-16T11:53:30.000000000","2019-07-16T18:53:30.000000000",1022,257.6577]
["2019-07-16T11:53:30.000000000","2019-07-16T18:53:30.000000000",1130,785549385.6396]
["2019-07-16T11:53:45.000000000","2019-07-16T18:53:45.000000000",1021,280.3327]
["2019-07-16T11:53:45.000000000","2019-07-16T18:53:45.000000000",1016,485000.0]
["2019-07-16T11:54:00.000000000","2019-07-16T18:54:00.000000000",1019,69746.79999999999]
["2019-07-16T11:54:00.000000000","2019-07-16T18:54:00.000000000",1018,483020.8]
["2019-07-16T11:54:15.000000000","2019-07-16T18:54:15.000000000",1017,485672.9]
["2019-07-16T11:54:15.000000000","2019-07-16T18:54:15.000000000",1020,2806206.0]
["2019-07-16T11:54:15.000000000","2019-07-16T18:54:15.000000000",1133,968.725]
["2019-07-16T11:54:30.000000000","2019-07-16T18:54:30.000000000",1022,255.9638]
["2019-07-16T11:54:30.000000000","2019-07-16T18:54:30.000000000",1130,787033024.5305]
["2019-07-16T11:54:45.000000000","2019-07-16T18:54:45.000000000",1021,280.5326]
["2019-07-16T11:54:45.000000000","2019-07-16T18:54:45.000000000",1016,484900.0]
["2019-07-16T11:55:00.000000000","2019-07-16T18:55:00.000000000",1019,69346.76000000001]
["2019-07-16T11:55:00.000000000","2019-07-16T18:55:00.000000000",1018,482768.7]
["2019-07-16T11:55:15.000000000","2019-07-16T18:55:15.000000000",1017,485732.3]
["2019-07-16T11:55:15.000000000","2019-07-16T18:55:15.000000000",1020,2806209.0]
["2019-07-16T11:55:15.000000000","2019-07-16T18:55:15.000000000",1133,968.5427]
["2019-07-16T11:55:30.000000000","2019-07-16T18:55:30.000000000",1022,255.3467]
["2019-07-16T11:55:30.000000000","2019-07-16T18:55:30.000000000",1130,785937479.668]
["2019-07-16T11:55:45.000000000","2019-07-16T18:55:45.000000000",1021,280.1219]
["2019-07-16T11:55:45.000000000","2019-07-16T18:55:45.000000000",1016,484800.0]
["2019-07-16T11:56:00.000000000","2019-07-16T18:56:00.000000000",1019,69200.2]
["2019-07-16T11:56:00.000000000","2019-07-16T18:56:00.000000000",1018,482820.80000000005]
["2019-07-16T11:56:15.000000000","2019-07-16T18:56:15.000000000",1017,485676.10000000003]
["2019-07-16T11:56:15.000000000","2019-07-16T18:56:15.000000000",1020,2806213.0]
["2019-07-16T11:56:15.000000000","2019-07-16T18:56:15.000000000",1133,968.4428]
["2019-07-16T11:56:30.000000000","2019-07-16T18:56:30.000000000",1022,254.9204]
["2019-07-16T11:56:30.000000000","2019-07-16T18:56:30.000000000",1130,786137841.1452]
["2019-07-16T11:56:45.000000000","2019-07-16T18:56:45.000000000",1021,280.4505]
["2019-07-16T11:56:45.000000000","2019-07-16T18:56:45.000000000",1016,485200.0]
["2019-07-16T11:57:00.000000000","2019-07-16T18:57:00.000000000",1019,69200.2]
["2019-07-16T11:57:00.000000000","2019-07-16T18:57:00.000000000",1018,483045.8]
["2019-07-16T11:57:15.000000000","2019-07-16T18:57:15.000000000",1017,485775.0]
["2019-07-16T11:57:15.000000000","2019-07-16T18:57:15.000000000",1020,2806216.0]
["2019-07-16T11:57:15.000000000","2019-07-16T18:57:15.000000000",1133,968.4708]
["2019-07-16T11:57:30.000000000","2019-07-16T18:57:30.000000000",1022,255.6176]
["2019-07-16T11:57:30.000000000","2019-07-16T18:57:30.000000000",1130,786948836.4185]
["2019-07-16T11:57:45.000000000","2019-07-16T18:57:45.000000000",1021,280.4416]
["2019-07-16T11:57:45.000000000","2019-07-16T18:57:45.000000000",1016,485100.0]
["2019-07-16T11:58:00.000000000","2019-07-16T18:58:00.000000000",1019,69146.81]
["2019-07-16T11:58:00.000000000","2019-07-16T18:58:00.000000000",1018,482981.3]
["2019-07-16T11:58:15.000000000","2019-07-16T18:58:15.000000000",1017,485750.0]
["2019-07-16T11:58:15.000000000","2019-07-16T18:58:15.000000000",1020,2806220.0]
["2019-07-16T11:58:15.000000000","2019-07-16T18:58:15.000000000",1133,968.5979]
["2019-07-16T11:58:30.000000000","2019-07-16T18:58:30.000000000",1022,255.9905]
["2019-07-16T11:58:30.000000000","2019-07-16T18:58:30.000000000",1130,786345498.1371]
["2019-07-16T11:58:45.000000000","2019-07-16T18:58:45.000000000",1021,280.0286]
["2019-07-16T11:58:45.000000000","2019-07-16T18:58:45.000000000",1016,484100.0]
["2019-07-16T11:59:00.000000000","2019-07-16T18:59:00.000000000",1019,69300.05]
["2019-07-16T11:59:00.000000000","2019-07-16T18:59:00.000000000",1018,482831.2]
["2019-07-16T11:59:15.000000000","2019-07-16T18:59:15.000000000",1017,485740.6]
["2019-07-16T11:59:15.000000000","2019-07-16T18:59:15.000000000",1020,2806223.0]
["2019-07-16T11:59:15.000000000","2019-07-16T18:59:15.000000000",1133,968.3948]
["2019-07-16T11:59:30.000000000","2019-07-16T18:59:30.000000000",1022,255.582]
["2019-07-16T11:59:30.000000000","2019-07-16T18:59:30.000000000",1130,785636083.488]
["2019-07-16T11:59:45.000000000","2019-07-16T18:59:45.000000000",1021,279.8888]
["2019-07-16T11:59:45.000000000","2019-07-16T18:59:45.000000000",1016,485000.0]
["2019-07-16T12:00:00.000000000","2019-07-16T19:00:00.000000000",1019,69246.79999999999]
["2019-07-16T12:00:00.000000000","2019-07-16T19:00:00.000000000",1018,484654.2]
["2019-07-16T12:00:15.000000000","2019-07-16T19:00:15.000000000",1017,485695.80000000005]
["2019-07-16T12:00:15.000000000","2019-07-16T19:00:15.000000000",1020,2806227.0]
["2019-07-16T12:00:15.000000000","2019-07-16T19:00:15.000000000",1133,971.2021]
["2019-07-16T12:00:30.000000000","2019-07-16T19:00:30.000000000",1022,254.5053]
["2019-07-16T12:00:30.000000000","2019-07-16T19:00:30.000000000",1130,787861139.026]
["2019-07-16T12:00:45.000000000","2019-07-16T19:00:45.000000000",1021,280.839]
["2019-07-16T12:00:45.000000000","2019-07-16T19:00:45.000000000",1016,486400.0]
["2019-07-16T12:01:00.000000000","2019-07-16T19:01:00.000000000",1019,69000.0]
["2019-07-16T12:01:00.000000000","2019-07-16T19:01:00.000000000",1018,485543.8]
["2019-07-16T12:01:15.000000000","2019-07-16T19:01:15.000000000",1017,485695.80000000005]
["2019-07-16T12:01:15.000000000","2019-07-16T19:01:15.000000000",1020,2806230.0]
["2019-07-16T12:01:15.000000000","2019-07-16T19:01:15.000000000",1133,971.2104]
["2019-07-16T12:01:30.000000000","2019-07-16T19:01:30.000000000",1022,253.6795]
["2019-07-16T12:01:30.000000000","2019-07-16T19:01:30.000000000",1130,786547542.6891]
["2019-07-16T12:01:45.000000000","2019-07-16T19:01:45.000000000",1021,280.3571]
["2019-07-16T12:01:45.000000000","2019-07-16T19:01:45.000000000",1016,485800.0]
["2019-07-16T12:02:00.000000000","2019-07-16T19:02:00.000000000",1019,68846.76000000001]
["2019-07-16T12:02:00.000000000","2019-07-16T19:02:00.000000000",1018,483760.4]
["2019-07-16T12:02:15.000000000","2019-07-16T19:02:15.000000000",1017,485722.89999999997]
["2019-07-16T12:02:15.000000000","2019-07-16T19:02:15.000000000",1020,2806234.0]
["2019-07-16T12:02:15.000000000","2019-07-16T19:02:15.000000000",1133,968.9187]
["2019-07-16T12:02:30.000000000","2019-07-16T19:02:30.000000000",1022,252.5294]
["2019-07-16T12:02:30.000000000","2019-07-16T19:02:30.000000000",1130,786505167.191]
["2019-07-16T12:02:45.000000000","2019-07-16T19:02:45.000000000",1021,280.4637]
["2019-07-16T12:02:45.000000000","2019-07-16T19:02:45.000000000",1016,485400.0]
["2019-07-16T12:03:00.000000000","2019-07-16T19:03:00.000000000",1019,68646.81]
["2019-07-16T12:03:00.000000000","2019-07-16T19:03:00.000000000",1018,483183.3]
["2019-07-16T12:03:15.000000000","2019-07-16T19:03:15.000000000",1017,485720.8]
["2019-07-16T12:03:15.000000000","2019-07-16T19:03:15.000000000",1020,2806238.0]
["2019-07-16T12:03:15.000000000","2019-07-16T19:03:15.000000000",1133,968.8687]
["2019-07-16T12:03:30.000000000","2019-07-16T19:03:30.000000000",1022,251.9146]
["2019-07-16T12:03:30.000000000","2019-07-16T19:03:30.000000000",1130,786829847.868]
["2019-07-16T12:03:45.000000000","2019-07-16T19:03:45.000000000",1021,280.5281]
["2019-07-16T12:03:45.000000000","2019-07-16T19:03:45.000000000",1016,485400.0]
["2019-07-16T12:04:00.000000000","2019-07-16T19:04:00.000000000",1019,68500.0]
["2019-07-16T12:04:00.000000000","2019-07-16T19:04:00.000000000",1018,482854.2]
["2019-07-16T12:04:15.000000000","2019-07-16T19:04:15.000000000",1017,485738.60000000003]
["2019-07-16T12:04:15.000000000","2019-07-16T19:04:15.000000000",1020,2806241.0]
["2019-07-16T12:04:15.000000000","2019-07-16T19:04:15.000000000",1133,968.4594]
["2019-07-16T12:04:30.000000000","2019-07-16T19:04:30.000000000",1022,252.312]
["2019-07-16T12:04:30.000000000","2019-07-16T19:04:30.000000000",1130,785715768.8412]
["2019-07-16T12:04:45.000000000","2019-07-16T19:04:45.000000000",1021,280.073]
["2019-07-16T12:04:45.000000000","2019-07-16T19:04:45.000000000",1016,484400.0]
["2019-07-16T12:05:00.000000000","2019-07-16T19:05:00.000000000",1019,68500.0]
["2019-07-16T12:05:00.000000000","2019-07-16T19:05:00.000000000",1018,482685.4]
["2019-07-16T12:05:15.000000000","2019-07-16T19:05:15.000000000",1017,483992.7]
["2019-07-16T12:05:15.000000000","2019-07-16T19:05:15.000000000",1020,2806245.0]
["2019-07-16T12:05:15.000000000","2019-07-16T19:05:15.000000000",1133,966.3906]
["2019-07-16T12:05:30.000000000","2019-07-16T19:05:30.000000000",1022,252.9091]
["2019-07-16T12:05:30.000000000","2019-07-16T19:05:30.000000000",1130,785878809.768]
["2019-07-16T12:05:45.000000000","2019-07-16T19:05:45.000000000",1021,279.9531]
["2019-07-16T12:05:45.000000000","2019-07-16T19:05:45.000000000",1016,484600.0]
["2019-07-16T12:06:00.000000000","2019-07-16T19:06:00.000000000",1019,68653.48]
["2019-07-16T12:06:00.000000000","2019-07-16T19:06:00.000000000",1018,482720.8]
["2019-07-16T12:06:15.000000000","2019-07-16T19:06:15.000000000",1017,485678.1]
["2019-07-16T12:06:15.000000000","2019-07-16T19:06:15.000000000",1020,2806248.0]
["2019-07-16T12:06:15.000000000","2019-07-16T19:06:15.000000000",1133,968.2156]
["2019-07-16T12:06:30.000000000","2019-07-16T19:06:30.000000000",1022,252.8071]
["2019-07-16T12:06:30.000000000","2019-07-16T19:06:30.000000000",1130,786303392.9277]
["2019-07-16T12:06:45.000000000","2019-07-16T19:06:45.000000000",1021,280.1374]
["2019-07-16T12:06:45.000000000","2019-07-16T19:06:45.000000000",1016,484900.0]
["2019-07-16T12:07:00.000000000","2019-07-16T19:07:00.000000000",1019,68700.2]
["2019-07-16T12:07:00.000000000","2019-07-16T19:07:00.000000000",1018,482400.0]
["2019-07-16T12:07:15.000000000","2019-07-16T19:07:15.000000000",1017,485683.3]
["2019-07-16T12:07:15.000000000","2019-07-16T19:07:15.000000000",1020,2806252.0]
["2019-07-16T12:07:15.000000000","2019-07-16T19:07:15.000000000",1133,968.0937]
["2019-07-16T12:07:30.000000000","2019-07-16T19:07:30.000000000",1022,252.9669]
["2019-07-16T12:07:30.000000000","2019-07-16T19:07:30.000000000",1130,785239260.8856]
["2019-07-16T12:07:45.000000000","2019-07-16T19:07:45.000000000",1021,279.7867]
["2019-07-16T12:07:45.000000000","2019-07-16T19:07:45.000000000",1016,484500.0]
["2019-07-16T12:08:00.000000000","2019-07-16T19:08:00.000000000",1019,68700.2]
["2019-07-16T12:08:00.000000000","2019-07-16T19:08:00.000000000",1018,482568.8]
["2019-07-16T12:08:15.000000000","2019-07-16T19:08:15.000000000",1017,485743.7]
["2019-07-16T12:08:15.000000000","2019-07-16T19:08:15.000000000",1020,2806255.0]
["2019-07-16T12:08:15.000000000","2019-07-16T19:08:15.000000000",1133,968.0166]
["2019-07-16T12:08:30.000000000","2019-07-16T19:08:30.000000000",1022,252.4273]
["2019-07-16T12:08:30.000000000","2019-07-16T19:08:30.000000000",1130,785277703.3616]
["2019-07-16T12:08:45.000000000","2019-07-16T19:08:45.000000000",1021,279.7711]
["2019-07-16T12:08:45.000000000","2019-07-16T19:08:45.000000000",1016,484600.0]
["2019-07-16T12:09:00.000000000","2019-07-16T19:09:00.000000000",1019,68753.45]
["2019-07-16T12:09:00.000000000","2019-07-16T19:09:00.000000000",1018,482160.39999999997]
["2019-07-16T12:09:15.000000000","2019-07-16T19:09:15.000000000",1017,485737.5]
["2019-07-16T12:09:15.000000000","2019-07-16T19:09:15.000000000",1020,2806259.0]
["2019-07-16T12:09:15.000000000","2019-07-16T19:09:15.000000000",1133,967.9688]
["2019-07-16T12:09:30.000000000","2019-07-16T19:09:30.000000000",1022,252.0832]
["2019-07-16T12:09:30.000000000","2019-07-16T19:09:30.000000000",1130,785421941.946]
["2019-07-16T12:09:45.000000000","2019-07-16T19:09:45.000000000",1021,279.962]
["2019-07-16T12:09:45.000000000","2019-07-16T19:09:45.000000000",1016,484400.0]
["2019-07-16T12:10:00.000000000","2019-07-16T19:10:00.000000000",1019,69053.38]
["2019-07-16T12:10:00.000000000","2019-07-16T19:10:00.000000000",1018,482731.3]
["2019-07-16T12:10:15.000000000","2019-07-16T19:10:15.000000000",1017,485698.89999999997]
["2019-07-16T12:10:15.000000000","2019-07-16T19:10:15.000000000",1020,2806262.0]
["2019-07-16T12:10:15.000000000","2019-07-16T19:10:15.000000000",1133,968.1364]
["2019-07-16T12:10:30.000000000","2019-07-16T19:10:30.000000000",1022,251.5038]
["2019-07-16T12:10:30.000000000","2019-07-16T19:10:30.000000000",1130,785584702.9674]
["2019-07-16T12:10:45.000000000","2019-07-16T19:10:45.000000000",1021,279.7711]
["2019-07-16T12:10:45.000000000","2019-07-16T19:10:45.000000000",1016,484200.0]
["2019-07-16T12:11:00.000000000","2019-07-16T19:11:00.000000000",1019,69253.45]
["2019-07-16T12:11:00.000000000","2019-07-16T19:11:00.000000000",1018,482506.3]
["2019-07-16T12:11:15.000000000","2019-07-16T19:11:15.000000000",1017,485752.1]
["2019-07-16T12:11:15.000000000","2019-07-16T19:11:15.000000000",1020,2806266.0]
["2019-07-16T12:11:15.000000000","2019-07-16T19:11:15.000000000",1133,968.1]
["2019-07-16T12:11:30.000000000","2019-07-16T19:11:30.000000000",1022,252.2476]
["2019-07-16T12:11:30.000000000","2019-07-16T19:11:30.000000000",1130,785430355.5348]
["2019-07-16T12:11:45.000000000","2019-07-16T19:11:45.000000000",1021,279.8355]
["2019-07-16T12:11:45.000000000","2019-07-16T19:11:45.000000000",1016,484000.0]
["2019-07-16T12:12:00.000000000","2019-07-16T19:12:00.000000000",1019,69453.40000000001]
["2019-07-16T12:12:00.000000000","2019-07-16T19:12:00.000000000",1018,482077.1]
["2019-07-16T12:12:15.000000000","2019-07-16T19:12:15.000000000",1017,485452.1]
["2019-07-16T12:12:15.000000000","2019-07-16T19:12:15.000000000",1020,2806269.0]
["2019-07-16T12:12:15.000000000","2019-07-16T19:12:15.000000000",1133,968.8979]
["2019-07-16T12:12:30.000000000","2019-07-16T19:12:30.000000000",1022,253.806]
["2019-07-16T12:12:30.000000000","2019-07-16T19:12:30.000000000",1130,785630440.358]
["2019-07-16T12:12:45.000000000","2019-07-16T19:12:45.000000000",1021,280.0221]
["2019-07-16T12:12:45.000000000","2019-07-16T19:12:45.000000000",1016,484400.0]
["2019-07-16T12:13:00.000000000","2019-07-16T19:13:00.000000000",1019,69653.48]
["2019-07-16T12:13:00.000000000","2019-07-16T19:13:00.000000000",1018,483325.0]
["2019-07-16T12:13:15.000000000","2019-07-16T19:13:15.000000000",1017,483674.0]
["2019-07-16T12:13:15.000000000","2019-07-16T19:13:15.000000000",1020,2806273.0]
["2019-07-16T12:13:15.000000000","2019-07-16T19:13:15.000000000",1133,967.4698]
["2019-07-16T12:13:30.000000000","2019-07-16T19:13:30.000000000",1022,255.0936]
["2019-07-16T12:13:30.000000000","2019-07-16T19:13:30.000000000",1130,784796693.6646]
["2019-07-16T12:13:45.000000000","2019-07-16T19:13:45.000000000",1021,279.649]
["2019-07-16T12:13:45.000000000","2019-07-16T19:13:45.000000000",1016,484200.0]
["2019-07-16T12:14:00.000000000","2019-07-16T19:14:00.000000000",1019,69700.2]
["2019-07-16T12:14:00.000000000","2019-07-16T19:14:00.000000000",1018,483391.7]
["2019-07-16T12:14:15.000000000","2019-07-16T19:14:15.000000000",1017,485490.6]
["2019-07-16T12:14:15.000000000","2019-07-16T19:14:15.000000000",1020,2806276.0]
["2019-07-16T12:14:15.000000000","2019-07-16T19:14:15.000000000",1133,968.151]
["2019-07-16T12:14:30.000000000","2019-07-16T19:14:30.000000000",1022,258.4014]
["2019-07-16T12:14:30.000000000","2019-07-16T19:14:30.000000000",1130,784890981.6624]
["2019-07-16T12:14:45.000000000","2019-07-16T19:14:45.000000000",1021,279.7356]
["2019-07-16T12:14:45.000000000","2019-07-16T19:14:45.000000000",1016,484100.0]
["2019-07-16T12:15:00.000000000","2019-07-16T19:15:00.000000000",1019,70106.77]
["2019-07-16T12:15:00.000000000","2019-07-16T19:15:00.000000000",1018,483952.1]
["2019-07-16T12:15:15.000000000","2019-07-16T19:15:15.000000000",1017,485728.1]
["2019-07-16T12:15:15.000000000","2019-07-16T19:15:15.000000000",1020,2806280.0]
["2019-07-16T12:15:15.000000000","2019-07-16T19:15:15.000000000",1133,969.6969]
["2019-07-16T12:15:30.000000000","2019-07-16T19:15:30.000000000",1022,262.3242]
["2019-07-16T12:15:30.000000000","2019-07-16T19:15:30.000000000",1130,785322022.6764]
["2019-07-16T12:15:45.000000000","2019-07-16T19:15:45.000000000",1021,279.8821]
["2019-07-16T12:15:45.000000000","2019-07-16T19:15:45.000000000",1016,484600.0]
["2019-07-16T12:16:00.000000000","2019-07-16T19:16:00.000000000",1019,70566.72]
["2019-07-16T12:16:00.000000000","2019-07-16T19:16:00.000000000",1018,483591.7]
["2019-07-16T12:16:15.000000000","2019-07-16T19:16:15.000000000",1017,484006.3]
["2019-07-16T12:16:15.000000000","2019-07-16T19:16:15.000000000",1020,2806283.0]
["2019-07-16T12:16:15.000000000","2019-07-16T19:16:15.000000000",1133,967.5521]
["2019-07-16T12:16:30.000000000","2019-07-16T19:16:30.000000000",1022,264.3754]
["2019-07-16T12:16:30.000000000","2019-07-16T19:16:30.000000000",1130,784282571.576]
["2019-07-16T12:16:45.000000000","2019-07-16T19:16:45.000000000",1021,279.2871]
["2019-07-16T12:16:45.000000000","2019-07-16T19:16:45.000000000",1016,484200.0]
["2019-07-16T12:17:00.000000000","2019-07-16T19:17:00.000000000",1019,71100.09999999999]
["2019-07-16T12:17:00.000000000","2019-07-16T19:17:00.000000000",1018,483191.7]
["2019-07-16T12:17:15.000000000","2019-07-16T19:17:15.000000000",1017,483761.39999999997]
["2019-07-16T12:17:15.000000000","2019-07-16T19:17:15.000000000",1020,2806288.0]
["2019-07-16T12:17:15.000000000","2019-07-16T19:17:15.000000000",1133,966.2176]
["2019-07-16T12:17:30.000000000","2019-07-16T19:17:30.000000000",1022,264.5553]
["2019-07-16T12:17:30.000000000","2019-07-16T19:17:30.000000000",1130,784508192.5904]
["2019-07-16T12:17:45.000000000","2019-07-16T19:17:45.000000000",1021,279.447]
["2019-07-16T12:17:45.000000000","2019-07-16T19:17:45.000000000",1016,483700.0]
["2019-07-16T12:18:00.000000000","2019-07-16T19:18:00.000000000",1019,71206.73999999999]
["2019-07-16T12:18:00.000000000","2019-07-16T19:18:00.000000000",1018,483743.7]
["2019-07-16T12:18:15.000000000","2019-07-16T19:18:15.000000000",1017,485430.2]
["2019-07-16T12:18:15.000000000","2019-07-16T19:18:15.000000000",1020,2806291.0]
["2019-07-16T12:18:15.000000000","2019-07-16T19:18:15.000000000",1133,969.1594]
["2019-07-16T12:18:30.000000000","2019-07-16T19:18:30.000000000",1022,264.4554]
["2019-07-16T12:18:30.000000000","2019-07-16T19:18:30.000000000",1130,784976278.8692]
["2019-07-16T12:18:45.000000000","2019-07-16T19:18:45.000000000",1021,279.6845]
["2019-07-16T12:18:45.000000000","2019-07-16T19:18:45.000000000",1016,483800.0]
["2019-07-16T12:19:00.000000000","2019-07-16T19:19:00.000000000",1019,71400.15]
["2019-07-16T12:19:00.000000000","2019-07-16T19:19:00.000000000",1018,483672.9]
["2019-07-16T12:19:15.000000000","2019-07-16T19:19:15.000000000",1017,483981.3]
["2019-07-16T12:19:15.000000000","2019-07-16T19:19:15.000000000",1020,2806295.0]
["2019-07-16T12:19:15.000000000","2019-07-16T19:19:15.000000000",1133,967.7521]
["2019-07-16T12:19:30.000000000","2019-07-16T19:19:30.000000000",1022,264.5486]
["2019-07-16T12:19:30.000000000","2019-07-16T19:19:30.000000000",1130,784697048.7792]
["2019-07-16T12:19:45.000000000","2019-07-16T19:19:45.000000000",1021,279.4959]
["2019-07-16T12:19:45.000000000","2019-07-16T19:19:45.000000000",1016,483600.0]
["2019-07-16T12:20:00.000000000","2019-07-16T19:20:00.000000000",1019,71553.38]
["2019-07-16T12:20:00.000000000","2019-07-16T19:20:00.000000000",1018,483591.7]
["2019-07-16T12:20:15.000000000","2019-07-16T19:20:15.000000000",1017,483689.6]
["2019-07-16T12:20:15.000000000","2019-07-16T19:20:15.000000000",1020,2806299.0]
["2019-07-16T12:20:15.000000000","2019-07-16T19:20:15.000000000",1133,967.3146]
["2019-07-16T12:20:30.000000000","2019-07-16T19:20:30.000000000",1022,265.7007]
["2019-07-16T12:20:30.000000000","2019-07-16T19:20:30.000000000",1130,784510988.1264]
["2019-07-16T12:20:45.000000000","2019-07-16T19:20:45.000000000",1021,279.4115]
["2019-07-16T12:20:45.000000000","2019-07-16T19:20:45.000000000",1016,484100.0]
["2019-07-16T12:21:00.000000000","2019-07-16T19:21:00.000000000",1019,71753.45]
["2019-07-16T12:21:00.000000000","2019-07-16T19:21:00.000000000",1018,483514.6]
["2019-07-16T12:21:15.000000000","2019-07-16T19:21:15.000000000",1017,483757.3]
["2019-07-16T12:21:15.000000000","2019-07-16T19:21:15.000000000",1020,2806302.0]
["2019-07-16T12:21:15.000000000","2019-07-16T19:21:15.000000000",1133,965.1698]
["2019-07-16T12:21:30.000000000","2019-07-16T19:21:30.000000000",1022,263.7893]
["2019-07-16T12:21:30.000000000","2019-07-16T19:21:30.000000000",1130,783334581.602]
["2019-07-16T12:21:45.000000000","2019-07-16T19:21:45.000000000",1021,279.0141]
["2019-07-16T12:21:45.000000000","2019-07-16T19:21:45.000000000",1016,483600.0]
["2019-07-16T12:22:00.000000000","2019-07-16T19:22:00.000000000",1019,71800.05]
["2019-07-16T12:22:00.000000000","2019-07-16T19:22:00.000000000",1018,481768.7]
["2019-07-16T12:22:15.000000000","2019-07-16T19:22:15.000000000",1017,483687.5]
["2019-07-16T12:22:15.000000000","2019-07-16T19:22:15.000000000",1020,2806307.0]
["2019-07-16T12:22:15.000000000","2019-07-16T19:22:15.000000000",1133,965.8]
["2019-07-16T12:22:30.000000000","2019-07-16T19:22:30.000000000",1022,259.1407]
["2019-07-16T12:22:30.000000000","2019-07-16T19:22:30.000000000",1130,785621996.4509]
["2019-07-16T12:22:45.000000000","2019-07-16T19:22:45.000000000",1021,280.5859]
["2019-07-16T12:22:45.000000000","2019-07-16T19:22:45.000000000",1016,485000.0]
["2019-07-16T12:23:00.000000000","2019-07-16T19:23:00.000000000",1019,71393.36]
["2019-07-16T12:23:00.000000000","2019-07-16T19:23:00.000000000",1018,482893.7]
["2019-07-16T12:23:15.000000000","2019-07-16T19:23:15.000000000",1017,485698.89999999997]
["2019-07-16T12:23:15.000000000","2019-07-16T19:23:15.000000000",1020,2806309.0]
["2019-07-16T12:23:15.000000000","2019-07-16T19:23:15.000000000",1133,968.4843]
["2019-07-16T12:23:30.000000000","2019-07-16T19:23:30.000000000",1022,254.2167]
["2019-07-16T12:23:30.000000000","2019-07-16T19:23:30.000000000",1130,786133865.348]
["2019-07-16T12:23:45.000000000","2019-07-16T19:23:45.000000000",1021,280.1241]
["2019-07-16T12:23:45.000000000","2019-07-16T19:23:45.000000000",1016,485200.0]
["2019-07-16T12:24:00.000000000","2019-07-16T19:24:00.000000000",1019,70946.75]
["2019-07-16T12:24:00.000000000","2019-07-16T19:24:00.000000000",1018,482533.3]
["2019-07-16T12:24:15.000000000","2019-07-16T19:24:15.000000000",1017,485703.10000000003]
["2019-07-16T12:24:15.000000000","2019-07-16T19:24:15.000000000",1020,2806314.0]
["2019-07-16T12:24:15.000000000","2019-07-16T19:24:15.000000000",1133,968.1802]
["2019-07-16T12:24:30.000000000","2019-07-16T19:24:30.000000000",1022,250.8312]
["2019-07-16T12:24:30.000000000","2019-07-16T19:24:30.000000000",1130,785661560.6994]
["2019-07-16T12:24:45.000000000","2019-07-16T19:24:45.000000000",1021,280.0864]
["2019-07-16T12:24:45.000000000","2019-07-16T19:24:45.000000000",1016,484800.0]
["2019-07-16T12:25:00.000000000","2019-07-16T19:25:00.000000000",1019,70293.5]
["2019-07-16T12:25:00.000000000","2019-07-16T19:25:00.000000000",1018,482485.4]
["2019-07-16T12:25:15.000000000","2019-07-16T19:25:15.000000000",1017,485753.10000000003]
["2019-07-16T12:25:15.000000000","2019-07-16T19:25:15.000000000",1020,2806317.0]
["2019-07-16T12:25:15.000000000","2019-07-16T19:25:15.000000000",1133,968.2219]
["2019-07-16T12:25:30.000000000","2019-07-16T19:25:30.000000000",1022,249.2528]
["2019-07-16T12:25:30.000000000","2019-07-16T19:25:30.000000000",1130,786241904.583]
["2019-07-16T12:25:45.000000000","2019-07-16T19:25:45.000000000",1021,280.0641]
["2019-07-16T12:25:45.000000000","2019-07-16T19:25:45.000000000",1016,484600.0]
["2019-07-16T12:26:00.000000000","2019-07-16T19:26:00.000000000",1019,69946.75]
["2019-07-16T12:26:00.000000000","2019-07-16T19:26:00.000000000",1018,482641.7]
["2019-07-16T12:26:15.000000000","2019-07-16T19:26:15.000000000",1017,485747.9]
["2019-07-16T12:26:15.000000000","2019-07-16T19:26:15.000000000",1020,2806320.0]
["2019-07-16T12:26:15.000000000","2019-07-16T19:26:15.000000000",1133,968.0166]
["2019-07-16T12:26:30.000000000","2019-07-16T19:26:30.000000000",1022,247.4346]
["2019-07-16T12:26:30.000000000","2019-07-16T19:26:30.000000000",1130,785669694.3403]
["2019-07-16T12:26:45.000000000","2019-07-16T19:26:45.000000000",1021,279.9221]
["2019-07-16T12:26:45.000000000","2019-07-16T19:26:45.000000000",1016,484800.0]
["2019-07-16T12:27:00.000000000","2019-07-16T19:27:00.000000000",1019,69693.41]
["2019-07-16T12:27:00.000000000","2019-07-16T19:27:00.000000000",1018,482345.8]
["2019-07-16T12:27:15.000000000","2019-07-16T19:27:15.000000000",1017,483996.89999999997]
["2019-07-16T12:27:15.000000000","2019-07-16T19:27:15.000000000",1020,2806323.0]
["2019-07-16T12:27:15.000000000","2019-07-16T19:27:15.000000000",1133,966.3552]
["2019-07-16T12:27:30.000000000","2019-07-16T19:27:30.000000000",1022,246.7708]
["2019-07-16T12:27:30.000000000","2019-07-16T19:27:30.000000000",1130,784773352.4504]
["2019-07-16T12:27:45.000000000","2019-07-16T19:27:45.000000000",1021,279.5735]
["2019-07-16T12:27:45.000000000","2019-07-16T19:27:45.000000000",1016,484500.0]
["2019-07-16T12:28:00.000000000","2019-07-16T19:28:00.000000000",1019,69300.05]
["2019-07-16T12:28:00.000000000","2019-07-16T19:28:00.000000000",1018,483768.7]
["2019-07-16T12:28:15.000000000","2019-07-16T19:28:15.000000000",1017,485753.10000000003]
["2019-07-16T12:28:15.000000000","2019-07-16T19:28:15.000000000",1020,2806327.0]
["2019-07-16T12:28:15.000000000","2019-07-16T19:28:15.000000000",1133,969.4489]
["2019-07-16T12:28:30.000000000","2019-07-16T19:28:30.000000000",1022,245.5987]
["2019-07-16T12:28:30.000000000","2019-07-16T19:28:30.000000000",1130,785266420.3272]
["2019-07-16T12:28:45.000000000","2019-07-16T19:28:45.000000000",1021,279.8022]
["2019-07-16T12:28:45.000000000","2019-07-16T19:28:45.000000000",1016,484500.0]
["2019-07-16T12:29:00.000000000","2019-07-16T19:29:00.000000000",1019,69200.2]
["2019-07-16T12:29:00.000000000","2019-07-16T19:29:00.000000000",1018,483500.0]
["2019-07-16T12:29:15.000000000","2019-07-16T19:29:15.000000000",1017,483957.3]
["2019-07-16T12:29:15.000000000","2019-07-16T19:29:15.000000000",1020,2806330.0]
["2019-07-16T12:29:15.000000000","2019-07-16T19:29:15.000000000",1133,967.274]
["2019-07-16T12:29:30.000000000","2019-07-16T19:29:30.000000000",1022,245.3322]
["2019-07-16T12:29:30.000000000","2019-07-16T19:29:30.000000000",1130,784881108.6413]
["2019-07-16T12:29:45.000000000","2019-07-16T19:29:45.000000000",1021,279.6024]
["2019-07-16T12:29:45.000000000","2019-07-16T19:29:45.000000000",1016,484200.0]
["2019-07-16T12:30:00.000000000","2019-07-16T19:30:00.000000000",1019,69246.79999999999]
["2019-07-16T12:30:00.000000000","2019-07-16T19:30:00.000000000",1018,482439.6]
["2019-07-16T12:30:15.000000000","2019-07-16T19:30:15.000000000",1017,485671.89999999997]
["2019-07-16T12:30:15.000000000","2019-07-16T19:30:15.000000000",1020,2806334.0]
["2019-07-16T12:30:15.000000000","2019-07-16T19:30:15.000000000",1133,968.9969]
["2019-07-16T12:30:30.000000000","2019-07-16T19:30:30.000000000",1022,244.6108]
["2019-07-16T12:30:30.000000000","2019-07-16T19:30:30.000000000",1130,785206359.063]
["2019-07-16T12:30:45.000000000","2019-07-16T19:30:45.000000000",1021,279.7201]
["2019-07-16T12:30:45.000000000","2019-07-16T19:30:45.000000000",1016,484500.0]
["2019-07-16T12:31:00.000000000","2019-07-16T19:31:00.000000000",1019,69146.81]
["2019-07-16T12:31:00.000000000","2019-07-16T19:31:00.000000000",1018,483860.4]
["2019-07-16T12:31:15.000000000","2019-07-16T19:31:15.000000000",1017,485695.80000000005]
["2019-07-16T12:31:15.000000000","2019-07-16T19:31:15.000000000",1020,2806337.0]
["2019-07-16T12:31:15.000000000","2019-07-16T19:31:15.000000000",1133,969.1041]
["2019-07-16T12:31:30.000000000","2019-07-16T19:31:30.000000000",1022,246.0094]
["2019-07-16T12:31:30.000000000","2019-07-16T19:31:30.000000000",1130,784771093.5312]
["2019-07-16T12:31:45.000000000","2019-07-16T19:31:45.000000000",1021,279.649]
["2019-07-16T12:31:45.000000000","2019-07-16T19:31:45.000000000",1016,484100.0]
["2019-07-16T12:32:00.000000000","2019-07-16T19:32:00.000000000",1019,69100.09999999999]
["2019-07-16T12:32:00.000000000","2019-07-16T19:32:00.000000000",1018,483304.19999999995]
["2019-07-16T12:32:15.000000000","2019-07-16T19:32:15.000000000",1017,485404.2]
["2019-07-16T12:32:15.000000000","2019-07-16T19:32:15.000000000",1020,2806341.0]
["2019-07-16T12:32:15.000000000","2019-07-16T19:32:15.000000000",1133,968.775]
["2019-07-16T12:32:30.000000000","2019-07-16T19:32:30.000000000",1022,247.3769]
["2019-07-16T12:32:30.000000000","2019-07-16T19:32:30.000000000",1130,784535356.836]
["2019-07-16T12:32:45.000000000","2019-07-16T19:32:45.000000000",1021,279.6735]
["2019-07-16T12:32:45.000000000","2019-07-16T19:32:45.000000000",1016,484300.0]
["2019-07-16T12:33:00.000000000","2019-07-16T19:33:00.000000000",1019,69100.09999999999]
["2019-07-16T12:33:00.000000000","2019-07-16T19:33:00.000000000",1018,483516.7]
["2019-07-16T12:33:15.000000000","2019-07-16T19:33:15.000000000",1017,484046.89999999997]
["2019-07-16T12:33:15.000000000","2019-07-16T19:33:15.000000000",1020,2806344.0]
["2019-07-16T12:33:15.000000000","2019-07-16T19:33:15.000000000",1133,967.3636]
["2019-07-16T12:33:30.000000000","2019-07-16T19:33:30.000000000",1022,248.0695]
["2019-07-16T12:33:30.000000000","2019-07-16T19:33:30.000000000",1130,784237319.7675]
["2019-07-16T12:33:45.000000000","2019-07-16T19:33:45.000000000",1021,279.5447]
["2019-07-16T12:33:45.000000000","2019-07-16T19:33:45.000000000",1016,484300.0]
["2019-07-16T12:34:00.000000000","2019-07-16T19:34:00.000000000",1019,69100.09999999999]
["2019-07-16T12:34:00.000000000","2019-07-16T19:34:00.000000000",1018,483172.9]
["2019-07-16T12:34:15.000000000","2019-07-16T19:34:15.000000000",1017,483725.0]
["2019-07-16T12:34:15.000000000","2019-07-16T19:34:15.000000000",1020,2806348.0]
["2019-07-16T12:34:15.000000000","2019-07-16T19:34:15.000000000",1133,966.825]
["2019-07-16T12:34:30.000000000","2019-07-16T19:34:30.000000000",1022,248.9131]
["2019-07-16T12:34:30.000000000","2019-07-16T19:34:30.000000000",1130,783447047.1555]
["2019-07-16T12:34:45.000000000","2019-07-16T19:34:45.000000000",1021,279.3338]
["2019-07-16T12:34:45.000000000","2019-07-16T19:34:45.000000000",1016,483800.0]
["2019-07-16T12:35:00.000000000","2019-07-16T19:35:00.000000000",1019,69200.2]
["2019-07-16T12:35:00.000000000","2019-07-16T19:35:00.000000000",1018,483150.0]
["2019-07-16T12:35:15.000000000","2019-07-16T19:35:15.000000000",1017,483727.10000000003]
["2019-07-16T12:35:15.000000000","2019-07-16T19:35:15.000000000",1020,2806351.0]
["2019-07-16T12:35:15.000000000","2019-07-16T19:35:15.000000000",1133,965.0417]
["2019-07-16T12:35:30.000000000","2019-07-16T19:35:30.000000000",1022,248.7333]
["2019-07-16T12:35:30.000000000","2019-07-16T19:35:30.000000000",1130,783684740.7728]
["2019-07-16T12:35:45.000000000","2019-07-16T19:35:45.000000000",1021,279.4137]
["2019-07-16T12:35:45.000000000","2019-07-16T19:35:45.000000000",1016,483900.0]
["2019-07-16T12:36:00.000000000","2019-07-16T19:36:00.000000000",1019,69100.09999999999]
["2019-07-16T12:36:00.000000000","2019-07-16T19:36:00.000000000",1018,481793.8]
["2019-07-16T12:36:15.000000000","2019-07-16T19:36:15.000000000",1017,483678.1]
["2019-07-16T12:36:15.000000000","2019-07-16T19:36:15.000000000",1020,2806355.0]
["2019-07-16T12:36:15.000000000","2019-07-16T19:36:15.000000000",1133,964.6677]
["2019-07-16T12:36:30.000000000","2019-07-16T19:36:30.000000000",1022,249.4903]
["2019-07-16T12:36:30.000000000","2019-07-16T19:36:30.000000000",1130,784047035.8056]
["2019-07-16T12:36:45.000000000","2019-07-16T19:36:45.000000000",1021,279.3205]
["2019-07-16T12:36:45.000000000","2019-07-16T19:36:45.000000000",1016,484000.0]
["2019-07-16T12:37:00.000000000","2019-07-16T19:37:00.000000000",1019,69200.2]
["2019-07-16T12:37:00.000000000","2019-07-16T19:37:00.000000000",1018,483247.9]
["2019-07-16T12:37:15.000000000","2019-07-16T19:37:15.000000000",1017,483739.6]
["2019-07-16T12:37:15.000000000","2019-07-16T19:37:15.000000000",1020,2806358.0]
["2019-07-16T12:37:15.000000000","2019-07-16T19:37:15.000000000",1133,966.9417]
["2019-07-16T12:37:30.000000000","2019-07-16T19:37:30.000000000",1022,252.1144]
["2019-07-16T12:37:30.000000000","2019-07-16T19:37:30.000000000",1130,783312888.5313]
["2019-07-16T12:37:45.000000000","2019-07-16T19:37:45.000000000",1021,279.1739]
["2019-07-16T12:37:45.000000000","2019-07-16T19:37:45.000000000",1016,483300.0]
["2019-07-16T12:38:00.000000000","2019-07-16T19:38:00.000000000",1019,69253.45]
["2019-07-16T12:38:00.000000000","2019-07-16T19:38:00.000000000",1018,481154.2]
["2019-07-16T12:38:15.000000000","2019-07-16T19:38:15.000000000",1017,485448.89999999997]
["2019-07-16T12:38:15.000000000","2019-07-16T19:38:15.000000000",1020,2806362.0]
["2019-07-16T12:38:15.000000000","2019-07-16T19:38:15.000000000",1133,969.8677]
["2019-07-16T12:38:30.000000000","2019-07-16T19:38:30.000000000",1022,255.6664]
["2019-07-16T12:38:30.000000000","2019-07-16T19:38:30.000000000",1130,785861901.9818]
["2019-07-16T12:38:45.000000000","2019-07-16T19:38:45.000000000",1021,280.8344]
["2019-07-16T12:38:45.000000000","2019-07-16T19:38:45.000000000",1016,485500.0]
["2019-07-16T12:39:00.000000000","2019-07-16T19:39:00.000000000",1019,69606.77]
["2019-07-16T12:39:00.000000000","2019-07-16T19:39:00.000000000",1018,485250.0]
["2019-07-16T12:39:15.000000000","2019-07-16T19:39:15.000000000",1017,485732.3]
["2019-07-16T12:39:15.000000000","2019-07-16T19:39:15.000000000",1020,2806366.0]
["2019-07-16T12:39:15.000000000","2019-07-16T19:39:15.000000000",1133,971.2011]
["2019-07-16T12:39:30.000000000","2019-07-16T19:39:30.000000000",1022,260.8878]
["2019-07-16T12:39:30.000000000","2019-07-16T19:39:30.000000000",1130,788143195.0792]
["2019-07-16T12:39:45.000000000","2019-07-16T19:39:45.000000000",1021,280.9188]
["2019-07-16T12:39:45.000000000","2019-07-16T19:39:45.000000000",1016,485800.0]
["2019-07-16T12:40:00.000000000","2019-07-16T19:40:00.000000000",1019,70560.17]
["2019-07-16T12:40:00.000000000","2019-07-16T19:40:00.000000000",1018,483335.39999999997]
["2019-07-16T12:40:15.000000000","2019-07-16T19:40:15.000000000",1017,485713.5]
["2019-07-16T12:40:15.000000000","2019-07-16T19:40:15.000000000",1020,2806369.0]
["2019-07-16T12:40:15.000000000","2019-07-16T19:40:15.000000000",1133,968.8302]
["2019-07-16T12:40:30.000000000","2019-07-16T19:40:30.000000000",1022,226.3512]
["2019-07-16T12:40:30.000000000","2019-07-16T19:40:30.000000000",1130,784973120.344]
["2019-07-16T12:40:45.000000000","2019-07-16T19:40:45.000000000",1021,279.5824]
["2019-07-16T12:40:45.000000000","2019-07-16T19:40:45.000000000",1016,482300.0]
["2019-07-16T12:41:00.000000000","2019-07-16T19:41:00.000000000",1019,71346.76000000001]
["2019-07-16T12:41:00.000000000","2019-07-16T19:41:00.000000000",1018,479429.19999999995]
["2019-07-16T12:41:15.000000000","2019-07-16T19:41:15.000000000",1017,478116.69999999995]
["2019-07-16T12:41:15.000000000","2019-07-16T19:41:15.000000000",1020,2806372.0]
["2019-07-16T12:41:15.000000000","2019-07-16T19:41:15.000000000",1133,954.5]
["2019-07-16T12:41:30.000000000","2019-07-16T19:41:30.000000000",1022,56.10181]
["2019-07-16T12:41:30.000000000","2019-07-16T19:41:30.000000000",1130,772444631.9724]
["2019-07-16T12:41:45.000000000","2019-07-16T19:41:45.000000000",1021,275.3245]
["2019-07-16T12:41:45.000000000","2019-07-16T19:41:45.000000000",1016,478400.0]
["2019-07-16T12:42:00.000000000","2019-07-16T19:42:00.000000000",1019,65566.81]
["2019-07-16T12:42:00.000000000","2019-07-16T19:42:00.000000000",1018,476679.19999999995]
["2019-07-16T12:42:15.000000000","2019-07-16T19:42:15.000000000",1017,479810.4]
["2019-07-16T12:42:15.000000000","2019-07-16T19:42:15.000000000",1020,2806373.0]
["2019-07-16T12:42:15.000000000","2019-07-16T19:42:15.000000000",1133,957.0812]
["2019-07-16T12:42:30.000000000","2019-07-16T19:42:30.000000000",1022,100.6859]
["2019-07-16T12:42:30.000000000","2019-07-16T19:42:30.000000000",1130,775909094.0503]
["2019-07-16T12:42:45.000000000","2019-07-16T19:42:45.000000000",1021,275.6774]
["2019-07-16T12:42:45.000000000","2019-07-16T19:42:45.000000000",1016,477400.0]
["2019-07-16T12:43:00.000000000","2019-07-16T19:43:00.000000000",1019,58453.45]
["2019-07-16T12:43:00.000000000","2019-07-16T19:43:00.000000000",1018,474077.1]
["2019-07-16T12:43:15.000000000","2019-07-16T19:43:15.000000000",1017,477591.7]
["2019-07-16T12:43:15.000000000","2019-07-16T19:43:15.000000000",1020,2806374.0]
["2019-07-16T12:43:15.000000000","2019-07-16T19:43:15.000000000",1133,951.6167]
["2019-07-16T12:43:30.000000000","2019-07-16T19:43:30.000000000",1022,51.75716]
["2019-07-16T12:43:30.000000000","2019-07-16T19:43:30.000000000",1130,772576240.1316]
["2019-07-16T12:43:45.000000000","2019-07-16T19:43:45.000000000",1021,275.1291]
["2019-07-16T12:43:45.000000000","2019-07-16T19:43:45.000000000",1016,476600.0]
["2019-07-16T12:44:00.000000000","2019-07-16T19:44:00.000000000",1019,53460.12]
["2019-07-16T12:44:00.000000000","2019-07-16T19:44:00.000000000",1018,474708.3]
["2019-07-16T12:44:15.000000000","2019-07-16T19:44:15.000000000",1017,477948.89999999997]
["2019-07-16T12:44:15.000000000","2019-07-16T19:44:15.000000000",1020,2806375.0]
["2019-07-16T12:44:15.000000000","2019-07-16T19:44:15.000000000",1133,952.3135]
["2019-07-16T12:44:30.000000000","2019-07-16T19:44:30.000000000",1022,49.69704]
["2019-07-16T12:44:30.000000000","2019-07-16T19:44:30.000000000",1130,771909720.725]
["2019-07-16T12:44:45.000000000","2019-07-16T19:44:45.000000000",1021,275.1513]
["2019-07-16T12:44:45.000000000","2019-07-16T19:44:45.000000000",1016,476900.0]
["2019-07-16T12:45:00.000000000","2019-07-16T19:45:00.000000000",1019,50740.119999999995]
["2019-07-16T12:45:00.000000000","2019-07-16T19:45:00.000000000",1018,474145.8]
["2019-07-16T12:45:15.000000000","2019-07-16T19:45:15.000000000",1017,477760.4]
["2019-07-16T12:45:15.000000000","2019-07-16T19:45:15.000000000",1020,2806375.0]
["2019-07-16T12:45:15.000000000","2019-07-16T19:45:15.000000000",1133,953.025]
["2019-07-16T12:45:30.000000000","2019-07-16T19:45:30.000000000",1022,45.54119]
["2019-07-16T12:45:30.000000000","2019-07-16T19:45:30.000000000",1130,772383431.412]
["2019-07-16T12:45:45.000000000","2019-07-16T19:45:45.000000000",1021,275.2956]
["2019-07-16T12:45:45.000000000","2019-07-16T19:45:45.000000000",1016,477400.0]
["2019-07-16T12:46:00.000000000","2019-07-16T19:46:00.000000000",1019,50300.049999999996]
["2019-07-16T12:46:00.000000000","2019-07-16T19:46:00.000000000",1018,475768.7]
["2019-07-16T12:46:15.000000000","2019-07-16T19:46:15.000000000",1017,477531.3]
["2019-07-16T12:46:15.000000000","2019-07-16T19:46:15.000000000",1020,2806376.0]
["2019-07-16T12:46:15.000000000","2019-07-16T19:46:15.000000000",1133,952.6084]
["2019-07-16T12:46:30.000000000","2019-07-16T19:46:30.000000000",1022,43.32565]
["2019-07-16T12:46:30.000000000","2019-07-16T19:46:30.000000000",1130,771816543.46]
["2019-07-16T12:46:45.000000000","2019-07-16T19:46:45.000000000",1021,274.9715]
["2019-07-16T12:46:45.000000000","2019-07-16T19:46:45.000000000",1016,477200.0]
["2019-07-16T12:47:00.000000000","2019-07-16T19:47:00.000000000",1019,51106.77]
["2019-07-16T12:47:00.000000000","2019-07-16T19:47:00.000000000",1018,474941.7]
["2019-07-16T12:47:15.000000000","2019-07-16T19:47:15.000000000",1017,477894.8]
["2019-07-16T12:47:15.000000000","2019-07-16T19:47:15.000000000",1020,2806377.0]
["2019-07-16T12:47:15.000000000","2019-07-16T19:47:15.000000000",1133,953.5073]
["2019-07-16T12:47:30.000000000","2019-07-16T19:47:30.000000000",1022,42.00249]
["2019-07-16T12:47:30.000000000","2019-07-16T19:47:30.000000000",1130,771393336.1932]
["2019-07-16T12:47:45.000000000","2019-07-16T19:47:45.000000000",1021,274.8072]
["2019-07-16T12:47:45.000000000","2019-07-16T19:47:45.000000000",1016,476800.0]
["2019-07-16T12:48:00.000000000","2019-07-16T19:48:00.000000000",1019,52013.46]
["2019-07-16T12:48:00.000000000","2019-07-16T19:48:00.000000000",1018,475568.8]
["2019-07-16T12:48:15.000000000","2019-07-16T19:48:15.000000000",1017,477531.3]
["2019-07-16T12:48:15.000000000","2019-07-16T19:48:15.000000000",1020,2806377.0]
["2019-07-16T12:48:15.000000000","2019-07-16T19:48:15.000000000",1133,952.9417]
["2019-07-16T12:48:30.000000000","2019-07-16T19:48:30.000000000",1022,41.8027]
["2019-07-16T12:48:30.000000000","2019-07-16T19:48:30.000000000",1130,770440290.564]
["2019-07-16T12:48:45.000000000","2019-07-16T19:48:45.000000000",1021,274.7673]
["2019-07-16T12:48:45.000000000","2019-07-16T19:48:45.000000000",1016,477300.0]
["2019-07-16T12:49:00.000000000","2019-07-16T19:49:00.000000000",1019,53100.1]
["2019-07-16T12:49:00.000000000","2019-07-16T19:49:00.000000000",1018,474652.10000000003]
["2019-07-16T12:49:15.000000000","2019-07-16T19:49:15.000000000",1017,477916.7]
["2019-07-16T12:49:15.000000000","2019-07-16T19:49:15.000000000",1020,2806378.0]
["2019-07-16T12:49:15.000000000","2019-07-16T19:49:15.000000000",1133,953.2355]
["2019-07-16T12:49:30.000000000","2019-07-16T19:49:30.000000000",1022,41.61405]
["2019-07-16T12:49:30.000000000","2019-07-16T19:49:30.000000000",1130,772284636.0798]
["2019-07-16T12:49:45.000000000","2019-07-16T19:49:45.000000000",1021,275.229]
["2019-07-16T12:49:45.000000000","2019-07-16T19:49:45.000000000",1016,477200.0]
["2019-07-16T12:50:00.000000000","2019-07-16T19:50:00.000000000",1019,54313.380000000005]
["2019-07-16T12:50:00.000000000","2019-07-16T19:50:00.000000000",1018,475512.5]
["2019-07-16T12:50:15.000000000","2019-07-16T19:50:15.000000000",1017,477629.2]
["2019-07-16T12:50:15.000000000","2019-07-16T19:50:15.000000000",1020,2806378.0]
["2019-07-16T12:50:15.000000000","2019-07-16T19:50:15.000000000",1133,952.7]
["2019-07-16T12:50:30.000000000","2019-07-16T19:50:30.000000000",1022,42.22679]
["2019-07-16T12:50:30.000000000","2019-07-16T19:50:30.000000000",1130,771468541.3574]
["2019-07-16T12:50:45.000000000","2019-07-16T19:50:45.000000000",1021,274.7584]
["2019-07-16T12:50:45.000000000","2019-07-16T19:50:45.000000000",1016,476500.0]
["2019-07-16T12:51:00.000000000","2019-07-16T19:51:00.000000000",1019,55813.380000000005]
["2019-07-16T12:51:00.000000000","2019-07-16T19:51:00.000000000",1018,475604.2]
["2019-07-16T12:51:15.000000000","2019-07-16T19:51:15.000000000",1017,477537.5]
["2019-07-16T12:51:15.000000000","2019-07-16T19:51:15.000000000",1020,2806379.0]
["2019-07-16T12:51:15.000000000","2019-07-16T19:51:15.000000000",1133,953.3167]
["2019-07-16T12:51:30.000000000","2019-07-16T19:51:30.000000000",1022,44.51782]
["2019-07-16T12:51:30.000000000","2019-07-16T19:51:30.000000000",1130,771686591.2661]
["2019-07-16T12:51:45.000000000","2019-07-16T19:51:45.000000000",1021,274.9026]
["2019-07-16T12:51:45.000000000","2019-07-16T19:51:45.000000000",1016,476800.0]
["2019-07-16T12:52:00.000000000","2019-07-16T19:52:00.000000000",1019,56500.0]
["2019-07-16T12:52:00.000000000","2019-07-16T19:52:00.000000000",1018,475806.2]
["2019-07-16T12:52:15.000000000","2019-07-16T19:52:15.000000000",1017,476115.6]
["2019-07-16T12:52:15.000000000","2019-07-16T19:52:15.000000000",1020,2806380.0]
["2019-07-16T12:52:15.000000000","2019-07-16T19:52:15.000000000",1133,949.7885]
["2019-07-16T12:52:30.000000000","2019-07-16T19:52:30.000000000",1022,47.35045]
["2019-07-16T12:52:30.000000000","2019-07-16T19:52:30.000000000",1130,770515763.868]
["2019-07-16T12:52:45.000000000","2019-07-16T19:52:45.000000000",1021,274.5586]
["2019-07-16T12:52:45.000000000","2019-07-16T19:52:45.000000000",1016,477500.0]
["2019-07-16T12:53:00.000000000","2019-07-16T19:53:00.000000000",1019,58413.48]
["2019-07-16T12:53:00.000000000","2019-07-16T19:53:00.000000000",1018,475400.0]
["2019-07-16T12:53:15.000000000","2019-07-16T19:53:15.000000000",1017,477518.7]
["2019-07-16T12:53:15.000000000","2019-07-16T19:53:15.000000000",1020,2806380.0]
["2019-07-16T12:53:15.000000000","2019-07-16T19:53:15.000000000",1133,952.9937]
["2019-07-16T12:53:30.000000000","2019-07-16T19:53:30.000000000",1022,52.78284]
["2019-07-16T12:53:30.000000000","2019-07-16T19:53:30.000000000",1130,772634014.1673]
["2019-07-16T12:53:45.000000000","2019-07-16T19:53:45.000000000",1021,275.3555]
["2019-07-16T12:53:45.000000000","2019-07-16T19:53:45.000000000",1016,477200.0]
["2019-07-16T12:54:00.000000000","2019-07-16T19:54:00.000000000",1019,59600.1]
["2019-07-16T12:54:00.000000000","2019-07-16T19:54:00.000000000",1018,474645.8]
["2019-07-16T12:54:15.000000000","2019-07-16T19:54:15.000000000",1017,477984.39999999997]
["2019-07-16T12:54:15.000000000","2019-07-16T19:54:15.000000000",1020,2806381.0]
["2019-07-16T12:54:15.000000000","2019-07-16T19:54:15.000000000",1133,952.1948]
["2019-07-16T12:54:30.000000000","2019-07-16T19:54:30.000000000",1022,58.77458]
["2019-07-16T12:54:30.000000000","2019-07-16T19:54:30.000000000",1130,773412784.8948]
["2019-07-16T12:54:45.000000000","2019-07-16T19:54:45.000000000",1021,275.3244]
["2019-07-16T12:54:45.000000000","2019-07-16T19:54:45.000000000",1016,477000.0]
["2019-07-16T12:55:00.000000000","2019-07-16T19:55:00.000000000",1019,61720.07]
["2019-07-16T12:55:00.000000000","2019-07-16T19:55:00.000000000",1018,474333.3]
["2019-07-16T12:55:15.000000000","2019-07-16T19:55:15.000000000",1017,477772.89999999997]
["2019-07-16T12:55:15.000000000","2019-07-16T19:55:15.000000000",1020,2806382.0]
["2019-07-16T12:55:15.000000000","2019-07-16T19:55:15.000000000",1133,952.2291]
["2019-07-16T12:55:30.000000000","2019-07-16T19:55:30.000000000",1022,67.44368]
["2019-07-16T12:55:30.000000000","2019-07-16T19:55:30.000000000",1130,772540836.96]
["2019-07-16T12:55:45.000000000","2019-07-16T19:55:45.000000000",1021,275.5176]
["2019-07-16T12:55:45.000000000","2019-07-16T19:55:45.000000000",1016,478200.0]
["2019-07-16T12:56:00.000000000","2019-07-16T19:56:00.000000000",1019,63666.81]
["2019-07-16T12:56:00.000000000","2019-07-16T19:56:00.000000000",1018,476729.2]
["2019-07-16T12:56:15.000000000","2019-07-16T19:56:15.000000000",1017,479767.7]
["2019-07-16T12:56:15.000000000","2019-07-16T19:56:15.000000000",1020,2806383.0]
["2019-07-16T12:56:15.000000000","2019-07-16T19:56:15.000000000",1133,958.3489]
["2019-07-16T12:56:30.000000000","2019-07-16T19:56:30.000000000",1022,84.682]
["2019-07-16T12:56:30.000000000","2019-07-16T19:56:30.000000000",1130,778328996.5392]
["2019-07-16T12:56:45.000000000","2019-07-16T19:56:45.000000000",1021,277.6221]
["2019-07-16T12:56:45.000000000","2019-07-16T19:56:45.000000000",1016,481100.0]
["2019-07-16T12:57:00.000000000","2019-07-16T19:57:00.000000000",1019,64546.71000000001]
["2019-07-16T12:57:00.000000000","2019-07-16T19:57:00.000000000",1018,479031.3]
["2019-07-16T12:57:15.000000000","2019-07-16T19:57:15.000000000",1017,480094.80000000005]
["2019-07-16T12:57:15.000000000","2019-07-16T19:57:15.000000000",1020,2806384.0]
["2019-07-16T12:57:15.000000000","2019-07-16T19:57:15.000000000",1133,959.3635]
["2019-07-16T12:57:30.000000000","2019-07-16T19:57:30.000000000",1022,96.92749]
["2019-07-16T12:57:30.000000000","2019-07-16T19:57:30.000000000",1130,778123565.9344]
["2019-07-16T12:57:45.000000000","2019-07-16T19:57:45.000000000",1021,277.0804]
["2019-07-16T12:57:45.000000000","2019-07-16T19:57:45.000000000",1016,479800.0]
["2019-07-16T12:58:00.000000000","2019-07-16T19:58:00.000000000",1019,63273.5]
["2019-07-16T12:58:00.000000000","2019-07-16T19:58:00.000000000",1018,477304.19999999995]
["2019-07-16T12:58:15.000000000","2019-07-16T19:58:15.000000000",1017,481522.89999999997]
["2019-07-16T12:58:15.000000000","2019-07-16T19:58:15.000000000",1020,2806386.0]
["2019-07-16T12:58:15.000000000","2019-07-16T19:58:15.000000000",1133,959.6083]
["2019-07-16T12:58:30.000000000","2019-07-16T19:58:30.000000000",1022,92.33211]
["2019-07-16T12:58:30.000000000","2019-07-16T19:58:30.000000000",1130,779339285.6106]
["2019-07-16T12:58:45.000000000","2019-07-16T19:58:45.000000000",1021,277.8885]
["2019-07-16T12:58:45.000000000","2019-07-16T19:58:45.000000000",1016,482800.0]
["2019-07-16T12:59:00.000000000","2019-07-16T19:59:00.000000000",1019,61240.17]
["2019-07-16T12:59:00.000000000","2019-07-16T19:59:00.000000000",1018,482608.3]
["2019-07-16T12:59:15.000000000","2019-07-16T19:59:15.000000000",1017,485439.6]
["2019-07-16T12:59:15.000000000","2019-07-16T19:59:15.000000000",1020,2806387.0]
["2019-07-16T12:59:15.000000000","2019-07-16T19:59:15.000000000",1133,968.1959]
["2019-07-16T12:59:30.000000000","2019-07-16T19:59:30.000000000",1022,164.4421]
["2019-07-16T12:59:30.000000000","2019-07-16T19:59:30.000000000",1130,784965526.3996]
["2019-07-16T12:59:45.000000000","2019-07-16T19:59:45.000000000",1021,280.1463]
["2019-07-16T12:59:45.000000000","2019-07-16T19:59:45.000000000",1016,486600.0]
["2019-07-16T13:00:00.000000000","2019-07-16T20:00:00.000000000",1019,62086.72]
["2019-07-16T13:00:00.000000000","2019-07-16T20:00:00.000000000",1018,484416.7]
["2019-07-16T13:00:15.000000000","2019-07-16T20:00:15.000000000",1017,486000.0]
["2019-07-16T13:00:15.000000000","2019-07-16T20:00:15.000000000",1020,2806390.0]
["2019-07-16T13:00:15.000000000","2019-07-16T20:00:15.000000000",1133,971.1896]
["2019-07-16T13:00:30.000000000","2019-07-16T20:00:30.000000000",1022,213.1644]
["2019-07-16T13:00:30.000000000","2019-07-16T20:00:30.000000000",1130,789034790.5524]
["2019-07-16T13:00:45.000000000","2019-07-16T20:00:45.000000000",1021,281.9334]
["2019-07-16T13:00:45.000000000","2019-07-16T20:00:45.000000000",1016,487900.0]
["2019-07-16T13:01:00.000000000","2019-07-16T20:01:00.000000000",1019,66433.48]
["2019-07-16T13:01:00.000000000","2019-07-16T20:01:00.000000000",1018,486597.89999999997]
["2019-07-16T13:01:15.000000000","2019-07-16T20:01:15.000000000",1017,487717.69999999995]
["2019-07-16T13:01:15.000000000","2019-07-16T20:01:15.000000000",1020,2806393.0]
["2019-07-16T13:01:15.000000000","2019-07-16T20:01:15.000000000",1133,973.7823]
["2019-07-16T13:01:30.000000000","2019-07-16T20:01:30.000000000",1022,261.3518]
["2019-07-16T13:01:30.000000000","2019-07-16T20:01:30.000000000",1130,791720791.8008]
["2019-07-16T13:01:45.000000000","2019-07-16T20:01:45.000000000",1021,282.4418]
["2019-07-16T13:01:45.000000000","2019-07-16T20:01:45.000000000",1016,489300.0]
["2019-07-16T13:02:00.000000000","2019-07-16T20:02:00.000000000",1019,69480.08]
["2019-07-16T13:02:00.000000000","2019-07-16T20:02:00.000000000",1018,486866.69999999995]
["2019-07-16T13:02:15.000000000","2019-07-16T20:02:15.000000000",1017,486281.3]
["2019-07-16T13:02:15.000000000","2019-07-16T20:02:15.000000000",1020,2806397.0]
["2019-07-16T13:02:15.000000000","2019-07-16T20:02:15.000000000",1133,972.2063]
["2019-07-16T13:02:30.000000000","2019-07-16T20:02:30.000000000",1022,221.6005]
["2019-07-16T13:02:30.000000000","2019-07-16T20:02:30.000000000",1130,788394935.4246]
["2019-07-16T13:02:45.000000000","2019-07-16T20:02:45.000000000",1021,279.5736]
["2019-07-16T13:02:45.000000000","2019-07-16T20:02:45.000000000",1016,484700.0]
["2019-07-16T13:03:00.000000000","2019-07-16T20:03:00.000000000",1019,69513.38]
["2019-07-16T13:03:00.000000000","2019-07-16T20:03:00.000000000",1018,483664.60000000003]
["2019-07-16T13:03:15.000000000","2019-07-16T20:03:15.000000000",1017,484292.7]
["2019-07-16T13:03:15.000000000","2019-07-16T20:03:15.000000000",1020,2806400.0]
["2019-07-16T13:03:15.000000000","2019-07-16T20:03:15.000000000",1133,965.351]
["2019-07-16T13:03:30.000000000","2019-07-16T20:03:30.000000000",1022,178.8922]
["2019-07-16T13:03:30.000000000","2019-07-16T20:03:30.000000000",1130,785124638.08]
["2019-07-16T13:03:45.000000000","2019-07-16T20:03:45.000000000",1021,279.6978]
["2019-07-16T13:03:45.000000000","2019-07-16T20:03:45.000000000",1016,482700.0]
["2019-07-16T13:04:00.000000000","2019-07-16T20:04:00.000000000",1019,65400.2]
["2019-07-16T13:04:00.000000000","2019-07-16T20:04:00.000000000",1018,479112.5]
["2019-07-16T13:04:15.000000000","2019-07-16T20:04:15.000000000",1017,481805.2]
["2019-07-16T13:04:15.000000000","2019-07-16T20:04:15.000000000",1020,2806402.0]
["2019-07-16T13:04:15.000000000","2019-07-16T20:04:15.000000000",1133,961.4115]
["2019-07-16T13:04:30.000000000","2019-07-16T20:04:30.000000000",1022,119.1852]
["2019-07-16T13:04:30.000000000","2019-07-16T20:04:30.000000000",1130,782857344.1482]
["2019-07-16T13:04:45.000000000","2019-07-16T20:04:45.000000000",1021,279.78]
["2019-07-16T13:04:45.000000000","2019-07-16T20:04:45.000000000",1016,486000.0]
["2019-07-16T13:05:00.000000000","2019-07-16T20:05:00.000000000",1019,59633.479999999996]
["2019-07-16T13:05:00.000000000","2019-07-16T20:05:00.000000000",1018,485933.3]
["2019-07-16T13:05:15.000000000","2019-07-16T20:05:15.000000000",1017,489709.4]
["2019-07-16T13:05:15.000000000","2019-07-16T20:05:15.000000000",1020,2806404.0]
["2019-07-16T13:05:15.000000000","2019-07-16T20:05:15.000000000",1133,975.8802]
["2019-07-16T13:05:30.000000000","2019-07-16T20:05:30.000000000",1022,275.7641]
["2019-07-16T13:05:30.000000000","2019-07-16T20:05:30.000000000",1130,792041860.7325]
["2019-07-16T13:05:45.000000000","2019-07-16T20:05:45.000000000",1021,281.9046]
["2019-07-16T13:05:45.000000000","2019-07-16T20:05:45.000000000",1016,487700.0]
["2019-07-16T13:06:00.000000000","2019-07-16T20:06:00.000000000",1019,62840.17]
["2019-07-16T13:06:00.000000000","2019-07-16T20:06:00.000000000",1018,487595.8]
["2019-07-16T13:06:15.000000000","2019-07-16T20:06:15.000000000",1017,487736.5]
["2019-07-16T13:06:15.000000000","2019-07-16T20:06:15.000000000",1020,2806408.0]
["2019-07-16T13:06:15.000000000","2019-07-16T20:06:15.000000000",1133,975.2761]
["2019-07-16T13:06:30.000000000","2019-07-16T20:06:30.000000000",1022,264.5863]
["2019-07-16T13:06:30.000000000","2019-07-16T20:06:30.000000000",1130,790478977.9028]
["2019-07-16T13:06:45.000000000","2019-07-16T20:06:45.000000000",1021,281.667]
["2019-07-16T13:06:45.000000000","2019-07-16T20:06:45.000000000",1016,487400.0]
["2019-07-16T13:07:00.000000000","2019-07-16T20:07:00.000000000",1019,66520.12000000001]
["2019-07-16T13:07:00.000000000","2019-07-16T20:07:00.000000000",1018,485206.2]
["2019-07-16T13:07:15.000000000","2019-07-16T20:07:15.000000000",1017,487727.10000000003]
["2019-07-16T13:07:15.000000000","2019-07-16T20:07:15.000000000",1020,2806412.0]
["2019-07-16T13:07:15.000000000","2019-07-16T20:07:15.000000000",1133,972.4479]
["2019-07-16T13:07:30.000000000","2019-07-16T20:07:30.000000000",1022,260.1197]
["2019-07-16T13:07:30.000000000","2019-07-16T20:07:30.000000000",1130,790174766.8452]
["2019-07-16T13:07:45.000000000","2019-07-16T20:07:45.000000000",1021,281.5227]
["2019-07-16T13:07:45.000000000","2019-07-16T20:07:45.000000000",1016,487400.0]
["2019-07-16T13:08:00.000000000","2019-07-16T20:08:00.000000000",1019,67960.08]
["2019-07-16T13:08:00.000000000","2019-07-16T20:08:00.000000000",1018,484912.5]
["2019-07-16T13:08:15.000000000","2019-07-16T20:08:15.000000000",1017,487752.1]
["2019-07-16T13:08:15.000000000","2019-07-16T20:08:15.000000000",1020,2806416.0]
["2019-07-16T13:08:15.000000000","2019-07-16T20:08:15.000000000",1133,972.5188]
["2019-07-16T13:08:30.000000000","2019-07-16T20:08:30.000000000",1022,255.7951]
["2019-07-16T13:08:30.000000000","2019-07-16T20:08:30.000000000",1130,789696276.4215]
["2019-07-16T13:08:45.000000000","2019-07-16T20:08:45.000000000",1021,281.2563]
["2019-07-16T13:08:45.000000000","2019-07-16T20:08:45.000000000",1016,486800.0]
["2019-07-16T13:09:00.000000000","2019-07-16T20:09:00.000000000",1019,68753.45]
["2019-07-16T13:09:00.000000000","2019-07-16T20:09:00.000000000",1018,484737.5]
["2019-07-16T13:09:15.000000000","2019-07-16T20:09:15.000000000",1017,487724.0]
["2019-07-16T13:09:15.000000000","2019-07-16T20:09:15.000000000",1020,2806419.0]
["2019-07-16T13:09:15.000000000","2019-07-16T20:09:15.000000000",1133,972.3427]
["2019-07-16T13:09:30.000000000","2019-07-16T20:09:30.000000000",1022,254.2411]
["2019-07-16T13:09:30.000000000","2019-07-16T20:09:30.000000000",1130,788563326.91]
["2019-07-16T13:09:45.000000000","2019-07-16T20:09:45.000000000",1021,281.1276]
["2019-07-16T13:09:45.000000000","2019-07-16T20:09:45.000000000",1016,486800.0]
["2019-07-16T13:10:00.000000000","2019-07-16T20:10:00.000000000",1019,69100.09999999999]
["2019-07-16T13:10:00.000000000","2019-07-16T20:10:00.000000000",1018,484685.4]
["2019-07-16T13:10:15.000000000","2019-07-16T20:10:15.000000000",1017,487755.2]
["2019-07-16T13:10:15.000000000","2019-07-16T20:10:15.000000000",1020,2806423.0]
["2019-07-16T13:10:15.000000000","2019-07-16T20:10:15.000000000",1133,972.3135]
["2019-07-16T13:10:30.000000000","2019-07-16T20:10:30.000000000",1022,252.7204]
["2019-07-16T13:10:30.000000000","2019-07-16T20:10:30.000000000",1130,789112545.4592]
["2019-07-16T13:10:45.000000000","2019-07-16T20:10:45.000000000",1021,281.4383]
["2019-07-16T13:10:45.000000000","2019-07-16T20:10:45.000000000",1016,487100.0]
["2019-07-16T13:11:00.000000000","2019-07-16T20:11:00.000000000",1019,69200.2]
["2019-07-16T13:11:00.000000000","2019-07-16T20:11:00.000000000",1018,484739.6]
["2019-07-16T13:11:15.000000000","2019-07-16T20:11:15.000000000",1017,487702.1]
["2019-07-16T13:11:15.000000000","2019-07-16T20:11:15.000000000",1020,2806426.0]
["2019-07-16T13:11:15.000000000","2019-07-16T20:11:15.000000000",1133,972.3354]
["2019-07-16T13:11:30.000000000","2019-07-16T20:11:30.000000000",1022,252.9469]
["2019-07-16T13:11:30.000000000","2019-07-16T20:11:30.000000000",1130,789499553.3568]
["2019-07-16T13:11:45.000000000","2019-07-16T20:11:45.000000000",1021,281.3185]
["2019-07-16T13:11:45.000000000","2019-07-16T20:11:45.000000000",1016,487000.0]
["2019-07-16T13:12:00.000000000","2019-07-16T20:12:00.000000000",1019,69300.05]
["2019-07-16T13:12:00.000000000","2019-07-16T20:12:00.000000000",1018,484895.8]
["2019-07-16T13:12:15.000000000","2019-07-16T20:12:15.000000000",1017,487772.89999999997]
["2019-07-16T13:12:15.000000000","2019-07-16T20:12:15.000000000",1020,2806430.0]
["2019-07-16T13:12:15.000000000","2019-07-16T20:12:15.000000000",1133,972.6083]
["2019-07-16T13:12:30.000000000","2019-07-16T20:12:30.000000000",1022,253.0957]
["2019-07-16T13:12:30.000000000","2019-07-16T20:12:30.000000000",1130,788871476.8002]
["2019-07-16T13:12:45.000000000","2019-07-16T20:12:45.000000000",1021,281.0032]
["2019-07-16T13:12:45.000000000","2019-07-16T20:12:45.000000000",1016,486800.0]
["2019-07-16T13:13:00.000000000","2019-07-16T20:13:00.000000000",1019,69200.2]
["2019-07-16T13:13:00.000000000","2019-07-16T20:13:00.000000000",1018,484785.39999999997]
["2019-07-16T13:13:15.000000000","2019-07-16T20:13:15.000000000",1017,487714.60000000003]
["2019-07-16T13:13:15.000000000","2019-07-16T20:13:15.000000000",1020,2806434.0]
["2019-07-16T13:13:15.000000000","2019-07-16T20:13:15.000000000",1133,972.4667]
["2019-07-16T13:13:30.000000000","2019-07-16T20:13:30.000000000",1022,254.3455]
["2019-07-16T13:13:30.000000000","2019-07-16T20:13:30.000000000",1130,789632583.0534]
["2019-07-16T13:13:45.000000000","2019-07-16T20:13:45.000000000",1021,281.3184]
["2019-07-16T13:13:45.000000000","2019-07-16T20:13:45.000000000",1016,487200.0]
["2019-07-16T13:14:00.000000000","2019-07-16T20:14:00.000000000",1019,69253.45]
["2019-07-16T13:14:00.000000000","2019-07-16T20:14:00.000000000",1018,485122.9]
["2019-07-16T13:14:15.000000000","2019-07-16T20:14:15.000000000",1017,485960.39999999997]
["2019-07-16T13:14:15.000000000","2019-07-16T20:14:15.000000000",1020,2806437.0]
["2019-07-16T13:14:15.000000000","2019-07-16T20:14:15.000000000",1133,971.6208]
["2019-07-16T13:14:30.000000000","2019-07-16T20:14:30.000000000",1022,258.3214]
["2019-07-16T13:14:30.000000000","2019-07-16T20:14:30.000000000",1130,789010679.2778]
["2019-07-16T13:14:45.000000000","2019-07-16T20:14:45.000000000",1021,281.1764]
["2019-07-16T13:14:45.000000000","2019-07-16T20:14:45.000000000",1016,486800.0]
["2019-07-16T13:15:00.000000000","2019-07-16T20:15:00.000000000",1019,69653.48]
["2019-07-16T13:15:00.000000000","2019-07-16T20:15:00.000000000",1018,484691.7]
["2019-07-16T13:15:15.000000000","2019-07-16T20:15:15.000000000",1017,489533.3]
["2019-07-16T13:15:15.000000000","2019-07-16T20:15:15.000000000",1020,2806441.0]
["2019-07-16T13:15:15.000000000","2019-07-16T20:15:15.000000000",1133,976.5187]
["2019-07-16T13:15:30.000000000","2019-07-16T20:15:30.000000000",1022,261.1364]
["2019-07-16T13:15:30.000000000","2019-07-16T20:15:30.000000000",1130,791204756.3486]
["2019-07-16T13:15:45.000000000","2019-07-16T20:15:45.000000000",1021,282.0178]
["2019-07-16T13:15:45.000000000","2019-07-16T20:15:45.000000000",1016,488200.0]
["2019-07-16T13:16:00.000000000","2019-07-16T20:16:00.000000000",1019,70106.77]
["2019-07-16T13:16:00.000000000","2019-07-16T20:16:00.000000000",1018,486125.0]
["2019-07-16T13:16:15.000000000","2019-07-16T20:16:15.000000000",1017,487714.60000000003]
["2019-07-16T13:16:15.000000000","2019-07-16T20:16:15.000000000",1020,2806444.0]
["2019-07-16T13:16:15.000000000","2019-07-16T20:16:15.000000000",1133,975.0542]
["2019-07-16T13:16:30.000000000","2019-07-16T20:16:30.000000000",1022,258.6656]
["2019-07-16T13:16:30.000000000","2019-07-16T20:16:30.000000000",1130,790999890.984]
["2019-07-16T13:16:45.000000000","2019-07-16T20:16:45.000000000",1021,281.6915]
["2019-07-16T13:16:45.000000000","2019-07-16T20:16:45.000000000",1016,487500.0]
["2019-07-16T13:17:00.000000000","2019-07-16T20:17:00.000000000",1019,70546.71]
["2019-07-16T13:17:00.000000000","2019-07-16T20:17:00.000000000",1018,485225.0]
["2019-07-16T13:17:15.000000000","2019-07-16T20:17:15.000000000",1017,486066.7]
["2019-07-16T13:17:15.000000000","2019-07-16T20:17:15.000000000",1020,2806448.0]
["2019-07-16T13:17:15.000000000","2019-07-16T20:17:15.000000000",1133,971.4542]
["2019-07-16T13:17:30.000000000","2019-07-16T20:17:30.000000000",1022,243.3454]
["2019-07-16T13:17:30.000000000","2019-07-16T20:17:30.000000000",1130,790029145.1001]
["2019-07-16T13:17:45.000000000","2019-07-16T20:17:45.000000000",1021,281.3739]
["2019-07-16T13:17:45.000000000","2019-07-16T20:17:45.000000000",1016,487200.0]
["2019-07-16T13:18:00.000000000","2019-07-16T20:18:00.000000000",1019,69640.02]
["2019-07-16T13:18:00.000000000","2019-07-16T20:18:00.000000000",1018,484770.8]
["2019-07-16T13:18:15.000000000","2019-07-16T20:18:15.000000000",1017,487750.0]
["2019-07-16T13:18:15.000000000","2019-07-16T20:18:15.000000000",1020,2806451.0]
["2019-07-16T13:18:15.000000000","2019-07-16T20:18:15.000000000",1133,974.7292]
["2019-07-16T13:18:30.000000000","2019-07-16T20:18:30.000000000",1022,254.7806]
["2019-07-16T13:18:30.000000000","2019-07-16T20:18:30.000000000",1130,790254225.1296]
["2019-07-16T13:18:45.000000000","2019-07-16T20:18:45.000000000",1021,281.5161]
["2019-07-16T13:18:45.000000000","2019-07-16T20:18:45.000000000",1016,486600.0]
["2019-07-16T13:19:00.000000000","2019-07-16T20:19:00.000000000",1019,68946.75]
["2019-07-16T13:19:00.000000000","2019-07-16T20:19:00.000000000",1018,484472.89999999997]
["2019-07-16T13:19:15.000000000","2019-07-16T20:19:15.000000000",1017,485935.4]
["2019-07-16T13:19:15.000000000","2019-07-16T20:19:15.000000000",1020,2806455.0]
["2019-07-16T13:19:15.000000000","2019-07-16T20:19:15.000000000",1133,969.1729]
["2019-07-16T13:19:30.000000000","2019-07-16T20:19:30.000000000",1022,236.0194]
["2019-07-16T13:19:30.000000000","2019-07-16T20:19:30.000000000",1130,789277301.5528]
["2019-07-16T13:19:45.000000000","2019-07-16T20:19:45.000000000",1021,280.7879]
["2019-07-16T13:19:45.000000000","2019-07-16T20:19:45.000000000",1016,484700.0]
["2019-07-16T13:20:00.000000000","2019-07-16T20:20:00.000000000",1019,68040.17]
["2019-07-16T13:20:00.000000000","2019-07-16T20:20:00.000000000",1018,483100.0]
["2019-07-16T13:20:15.000000000","2019-07-16T20:20:15.000000000",1017,487490.6]
["2019-07-16T13:20:15.000000000","2019-07-16T20:20:15.000000000",1020,2806457.0]
["2019-07-16T13:20:15.000000000","2019-07-16T20:20:15.000000000",1133,971.7406]
["2019-07-16T13:20:30.000000000","2019-07-16T20:20:30.000000000",1022,206.2069]
["2019-07-16T13:20:30.000000000","2019-07-16T20:20:30.000000000",1130,787041116.9994]
["2019-07-16T13:20:45.000000000","2019-07-16T20:20:45.000000000",1021,281.1852]
["2019-07-16T13:20:45.000000000","2019-07-16T20:20:45.000000000",1016,485800.0]
["2019-07-16T13:21:00.000000000","2019-07-16T20:21:00.000000000",1019,66706.73999999999]
["2019-07-16T13:21:00.000000000","2019-07-16T20:21:00.000000000",1018,481575.0]
["2019-07-16T13:21:15.000000000","2019-07-16T20:21:15.000000000",1017,482377.1]
["2019-07-16T13:21:15.000000000","2019-07-16T20:21:15.000000000",1020,2806461.0]
["2019-07-16T13:21:15.000000000","2019-07-16T20:21:15.000000000",1133,963.6896]
["2019-07-16T13:21:30.000000000","2019-07-16T20:21:30.000000000",1022,140.0532]
["2019-07-16T13:21:30.000000000","2019-07-16T20:21:30.000000000",1130,781384974.8796]
["2019-07-16T13:21:45.000000000","2019-07-16T20:21:45.000000000",1021,279.7889]
["2019-07-16T13:21:45.000000000","2019-07-16T20:21:45.000000000",1016,486000.0]
["2019-07-16T13:22:00.000000000","2019-07-16T20:22:00.000000000",1019,65180.08]
["2019-07-16T13:22:00.000000000","2019-07-16T20:22:00.000000000",1018,485014.6]
["2019-07-16T13:22:15.000000000","2019-07-16T20:22:15.000000000",1017,485792.7]
["2019-07-16T13:22:15.000000000","2019-07-16T20:22:15.000000000",1020,2806463.0]
["2019-07-16T13:22:15.000000000","2019-07-16T20:22:15.000000000",1133,969.9698]
["2019-07-16T13:22:30.000000000","2019-07-16T20:22:30.000000000",1022,213.0757]
["2019-07-16T13:22:30.000000000","2019-07-16T20:22:30.000000000",1130,787198839.0336]
["2019-07-16T13:22:45.000000000","2019-07-16T20:22:45.000000000",1021,279.5492]
["2019-07-16T13:22:45.000000000","2019-07-16T20:22:45.000000000",1016,484700.0]
["2019-07-16T13:23:00.000000000","2019-07-16T20:23:00.000000000",1019,64120.149999999994]
["2019-07-16T13:23:00.000000000","2019-07-16T20:23:00.000000000",1018,483316.7]
["2019-07-16T13:23:15.000000000","2019-07-16T20:23:15.000000000",1017,487532.30000000005]
["2019-07-16T13:23:15.000000000","2019-07-16T20:23:15.000000000",1020,2806466.0]
["2019-07-16T13:23:15.000000000","2019-07-16T20:23:15.000000000",1133,971.9948]
["2019-07-16T13:23:30.000000000","2019-07-16T20:23:30.000000000",1022,201.5472]
["2019-07-16T13:23:30.000000000","2019-07-16T20:23:30.000000000",1130,787679305.7286]
["2019-07-16T13:23:45.000000000","2019-07-16T20:23:45.000000000",1021,281.5516]
["2019-07-16T13:23:45.000000000","2019-07-16T20:23:45.000000000",1016,486800.0]
["2019-07-16T13:24:00.000000000","2019-07-16T20:24:00.000000000",1019,63120.1]
["2019-07-16T13:24:00.000000000","2019-07-16T20:24:00.000000000",1018,484935.4]
["2019-07-16T13:24:15.000000000","2019-07-16T20:24:15.000000000",1017,487754.2]
["2019-07-16T13:24:15.000000000","2019-07-16T20:24:15.000000000",1020,2806469.0]
["2019-07-16T13:24:15.000000000","2019-07-16T20:24:15.000000000",1133,973.4563]
["2019-07-16T13:24:30.000000000","2019-07-16T20:24:30.000000000",1022,252.3564]
["2019-07-16T13:24:30.000000000","2019-07-16T20:24:30.000000000",1130,789088153.725]
["2019-07-16T13:24:45.000000000","2019-07-16T20:24:45.000000000",1021,279.9775]
["2019-07-16T13:24:45.000000000","2019-07-16T20:24:45.000000000",1016,480700.0]
["2019-07-16T13:25:00.000000000","2019-07-16T20:25:00.000000000",1019,65126.689999999995]
["2019-07-16T13:25:00.000000000","2019-07-16T20:25:00.000000000",1018,479183.3]
["2019-07-16T13:25:15.000000000","2019-07-16T20:25:15.000000000",1017,481683.3]
["2019-07-16T13:25:15.000000000","2019-07-16T20:25:15.000000000",1020,2806471.0]
["2019-07-16T13:25:15.000000000","2019-07-16T20:25:15.000000000",1133,962.7916]
["2019-07-16T13:25:30.000000000","2019-07-16T20:25:30.000000000",1022,142.2555]
["2019-07-16T13:25:30.000000000","2019-07-16T20:25:30.000000000",1130,782777241.1792]
["2019-07-16T13:25:45.000000000","2019-07-16T20:25:45.000000000",1021,280.7057]
["2019-07-16T13:25:45.000000000","2019-07-16T20:25:45.000000000",1016,487100.0]
["2019-07-16T13:26:00.000000000","2019-07-16T20:26:00.000000000",1019,60740.119999999995]
["2019-07-16T13:26:00.000000000","2019-07-16T20:26:00.000000000",1018,484362.5]
["2019-07-16T13:26:15.000000000","2019-07-16T20:26:15.000000000",1017,484371.89999999997]
["2019-07-16T13:26:15.000000000","2019-07-16T20:26:15.000000000",1020,2806474.0]
["2019-07-16T13:26:15.000000000","2019-07-16T20:26:15.000000000",1133,965.5573]
["2019-07-16T13:26:30.000000000","2019-07-16T20:26:30.000000000",1022,231.9434]
["2019-07-16T13:26:30.000000000","2019-07-16T20:26:30.000000000",1130,786055479.44]
["2019-07-16T13:26:45.000000000","2019-07-16T20:26:45.000000000",1021,278.8076]
["2019-07-16T13:26:45.000000000","2019-07-16T20:26:45.000000000",1016,480600.0]
["2019-07-16T13:27:00.000000000","2019-07-16T20:27:00.000000000",1019,60706.79]
["2019-07-16T13:27:00.000000000","2019-07-16T20:27:00.000000000",1018,480383.30000000005]
["2019-07-16T13:27:15.000000000","2019-07-16T20:27:15.000000000",1017,487002.1]
["2019-07-16T13:27:15.000000000","2019-07-16T20:27:15.000000000",1020,2806476.0]
["2019-07-16T13:27:15.000000000","2019-07-16T20:27:15.000000000",1133,971.0375]
["2019-07-16T13:27:30.000000000","2019-07-16T20:27:30.000000000",1022,194.0991]
["2019-07-16T13:27:30.000000000","2019-07-16T20:27:30.000000000",1130,785887931.6405]
["2019-07-16T13:27:45.000000000","2019-07-16T20:27:45.000000000",1021,279.2828]
["2019-07-16T13:27:45.000000000","2019-07-16T20:27:45.000000000",1016,480500.0]
["2019-07-16T13:28:00.000000000","2019-07-16T20:28:00.000000000",1019,57846.76]
["2019-07-16T13:28:00.000000000","2019-07-16T20:28:00.000000000",1018,479489.6]
["2019-07-16T13:28:15.000000000","2019-07-16T20:28:15.000000000",1017,479828.10000000003]
["2019-07-16T13:28:15.000000000","2019-07-16T20:28:15.000000000",1020,2806478.0]
["2019-07-16T13:28:15.000000000","2019-07-16T20:28:15.000000000",1133,959.0385]
["2019-07-16T13:28:30.000000000","2019-07-16T20:28:30.000000000",1022,84.04924]
["2019-07-16T13:28:30.000000000","2019-07-16T20:28:30.000000000",1130,778486406.5898]
["2019-07-16T13:28:45.000000000","2019-07-16T20:28:45.000000000",1021,277.4068]
["2019-07-16T13:28:45.000000000","2019-07-16T20:28:45.000000000",1016,481600.0]
["2019-07-16T13:29:00.000000000","2019-07-16T20:29:00.000000000",1019,54126.69]
["2019-07-16T13:29:00.000000000","2019-07-16T20:29:00.000000000",1018,477414.60000000003]
["2019-07-16T13:29:15.000000000","2019-07-16T20:29:15.000000000",1017,479665.6]
["2019-07-16T13:29:15.000000000","2019-07-16T20:29:15.000000000",1020,2806479.0]
["2019-07-16T13:29:15.000000000","2019-07-16T20:29:15.000000000",1133,956.0906]
["2019-07-16T13:29:30.000000000","2019-07-16T20:29:30.000000000",1022,75.20039]
["2019-07-16T13:29:30.000000000","2019-07-16T20:29:30.000000000",1130,776399782.192]
["2019-07-16T13:29:45.000000000","2019-07-16T20:29:45.000000000",1021,276.4189]
["2019-07-16T13:29:45.000000000","2019-07-16T20:29:45.000000000",1016,479500.0]
["2019-07-16T13:30:00.000000000","2019-07-16T20:30:00.000000000",1019,52386.82]
["2019-07-16T13:30:00.000000000","2019-07-16T20:30:00.000000000",1018,476197.9]
["2019-07-16T13:30:15.000000000","2019-07-16T20:30:15.000000000",1017,479641.7]
["2019-07-16T13:30:15.000000000","2019-07-16T20:30:15.000000000",1020,2806480.0]
["2019-07-16T13:30:15.000000000","2019-07-16T20:30:15.000000000",1133,957.0584]
["2019-07-16T13:30:30.000000000","2019-07-16T20:30:30.000000000",1022,70.69592]
["2019-07-16T13:30:30.000000000","2019-07-16T20:30:30.000000000",1130,775409094.752]
["2019-07-16T13:30:45.000000000","2019-07-16T20:30:45.000000000",1021,276.3234]
["2019-07-16T13:30:45.000000000","2019-07-16T20:30:45.000000000",1016,479400.0]
["2019-07-16T13:31:00.000000000","2019-07-16T20:31:00.000000000",1019,51853.44]
["2019-07-16T13:31:00.000000000","2019-07-16T20:31:00.000000000",1018,477945.80000000005]
["2019-07-16T13:31:15.000000000","2019-07-16T20:31:15.000000000",1017,479826.0]
["2019-07-16T13:31:15.000000000","2019-07-16T20:31:15.000000000",1020,2806481.0]
["2019-07-16T13:31:15.000000000","2019-07-16T20:31:15.000000000",1133,957.6718]
["2019-07-16T13:31:30.000000000","2019-07-16T20:31:30.000000000",1022,67.25285]
["2019-07-16T13:31:30.000000000","2019-07-16T20:31:30.000000000",1130,775564850.0918]
["2019-07-16T13:31:45.000000000","2019-07-16T20:31:45.000000000",1021,276.2946]
["2019-07-16T13:31:45.000000000","2019-07-16T20:31:45.000000000",1016,478900.0]
["2019-07-16T13:32:00.000000000","2019-07-16T20:32:00.000000000",1019,52606.77]
["2019-07-16T13:32:00.000000000","2019-07-16T20:32:00.000000000",1018,477914.60000000003]
["2019-07-16T13:32:15.000000000","2019-07-16T20:32:15.000000000",1017,479836.5]
["2019-07-16T13:32:15.000000000","2019-07-16T20:32:15.000000000",1020,2806482.0]
["2019-07-16T13:32:15.000000000","2019-07-16T20:32:15.000000000",1133,956.6198]
["2019-07-16T13:32:30.000000000","2019-07-16T20:32:30.000000000",1022,69.3107]
["2019-07-16T13:32:30.000000000","2019-07-16T20:32:30.000000000",1130,776001253.7424]
["2019-07-16T13:32:45.000000000","2019-07-16T20:32:45.000000000",1021,276.4566]
["2019-07-16T13:32:45.000000000","2019-07-16T20:32:45.000000000",1016,479500.0]
["2019-07-16T13:33:00.000000000","2019-07-16T20:33:00.000000000",1019,54266.67]
["2019-07-16T13:33:00.000000000","2019-07-16T20:33:00.000000000",1018,476745.8]
["2019-07-16T13:33:15.000000000","2019-07-16T20:33:15.000000000",1017,479797.9]
["2019-07-16T13:33:15.000000000","2019-07-16T20:33:15.000000000",1020,2806483.0]
["2019-07-16T13:33:15.000000000","2019-07-16T20:33:15.000000000",1133,956.6792]
["2019-07-16T13:33:30.000000000","2019-07-16T20:33:30.000000000",1022,72.27444]
["2019-07-16T13:33:30.000000000","2019-07-16T20:33:30.000000000",1130,776481438.8386]
["2019-07-16T13:33:45.000000000","2019-07-16T20:33:45.000000000",1021,276.601]
["2019-07-16T13:33:45.000000000","2019-07-16T20:33:45.000000000",1016,479700.0]
["2019-07-16T13:34:00.000000000","2019-07-16T20:34:00.000000000",1019,56166.81]
["2019-07-16T13:34:00.000000000","2019-07-16T20:34:00.000000000",1018,478229.2]
["2019-07-16T13:34:15.000000000","2019-07-16T20:34:15.000000000",1017,479594.80000000005]
["2019-07-16T13:34:15.000000000","2019-07-16T20:34:15.000000000",1020,2806484.0]
["2019-07-16T13:34:15.000000000","2019-07-16T20:34:15.000000000",1133,958.5677]
["2019-07-16T13:34:30.000000000","2019-07-16T20:34:30.000000000",1022,76.82317]
["2019-07-16T13:34:30.000000000","2019-07-16T20:34:30.000000000",1130,777509730.602]
["2019-07-16T13:34:45.000000000","2019-07-16T20:34:45.000000000",1021,276.8962]
["2019-07-16T13:34:45.000000000","2019-07-16T20:34:45.000000000",1016,480100.0]
["2019-07-16T13:35:00.000000000","2019-07-16T20:35:00.000000000",1019,58320.05]
["2019-07-16T13:35:00.000000000","2019-07-16T20:35:00.000000000",1018,479245.8]
["2019-07-16T13:35:15.000000000","2019-07-16T20:35:15.000000000",1017,479900.0]
["2019-07-16T13:35:15.000000000","2019-07-16T20:35:15.000000000",1020,2806485.0]
["2019-07-16T13:35:15.000000000","2019-07-16T20:35:15.000000000",1133,957.425]
["2019-07-16T13:35:30.000000000","2019-07-16T20:35:30.000000000",1022,79.49384]
["2019-07-16T13:35:30.000000000","2019-07-16T20:35:30.000000000",1130,777603740.6668]
["2019-07-16T13:35:45.000000000","2019-07-16T20:35:45.000000000",1021,277.0894]
["2019-07-16T13:35:45.000000000","2019-07-16T20:35:45.000000000",1016,480500.0]
["2019-07-16T13:36:00.000000000","2019-07-16T20:36:00.000000000",1019,60573.5]
["2019-07-16T13:36:00.000000000","2019-07-16T20:36:00.000000000",1018,479327.1]
["2019-07-16T13:36:15.000000000","2019-07-16T20:36:15.000000000",1017,483394.8]
["2019-07-16T13:36:15.000000000","2019-07-16T20:36:15.000000000",1020,2806487.0]
["2019-07-16T13:36:15.000000000","2019-07-16T20:36:15.000000000",1133,966.024]
["2019-07-16T13:36:30.000000000","2019-07-16T20:36:30.000000000",1022,145.5345]
["2019-07-16T13:36:30.000000000","2019-07-16T20:36:30.000000000",1130,781448343.6332]
["2019-07-16T13:36:45.000000000","2019-07-16T20:36:45.000000000",1021,280.4305]
["2019-07-16T13:36:45.000000000","2019-07-16T20:36:45.000000000",1016,486800.0]
["2019-07-16T13:37:00.000000000","2019-07-16T20:37:00.000000000",1019,63453.490000000005]
["2019-07-16T13:37:00.000000000","2019-07-16T20:37:00.000000000",1018,481806.2]
["2019-07-16T13:37:15.000000000","2019-07-16T20:37:15.000000000",1017,482070.80000000005]
["2019-07-16T13:37:15.000000000","2019-07-16T20:37:15.000000000",1020,2806489.0]
["2019-07-16T13:37:15.000000000","2019-07-16T20:37:15.000000000",1133,961.1229]
["2019-07-16T13:37:30.000000000","2019-07-16T20:37:30.000000000",1022,150.374]
["2019-07-16T13:37:30.000000000","2019-07-16T20:37:30.000000000",1130,782944196.187]
["2019-07-16T13:37:45.000000000","2019-07-16T20:37:45.000000000",1021,279.3271]
["2019-07-16T13:37:45.000000000","2019-07-16T20:37:45.000000000",1016,484800.0]
["2019-07-16T13:38:00.000000000","2019-07-16T20:38:00.000000000",1019,67040.17]
["2019-07-16T13:38:00.000000000","2019-07-16T20:38:00.000000000",1018,485489.6]
["2019-07-16T13:38:15.000000000","2019-07-16T20:38:15.000000000",1017,482468.8]
["2019-07-16T13:38:15.000000000","2019-07-16T20:38:15.000000000",1020,2806492.0]
["2019-07-16T13:38:15.000000000","2019-07-16T20:38:15.000000000",1133,962.8105]
["2019-07-16T13:38:30.000000000","2019-07-16T20:38:30.000000000",1022,130.8846]
["2019-07-16T13:38:30.000000000","2019-07-16T20:38:30.000000000",1130,781462084.416]
["2019-07-16T13:38:45.000000000","2019-07-16T20:38:45.000000000",1021,279.3626]
["2019-07-16T13:38:45.000000000","2019-07-16T20:38:45.000000000",1016,486700.0]
["2019-07-16T13:39:00.000000000","2019-07-16T20:39:00.000000000",1019,64913.409999999996]
["2019-07-16T13:39:00.000000000","2019-07-16T20:39:00.000000000",1018,480306.2]
["2019-07-16T13:39:15.000000000","2019-07-16T20:39:15.000000000",1017,479947.9]
["2019-07-16T13:39:15.000000000","2019-07-16T20:39:15.000000000",1020,2806494.0]
["2019-07-16T13:39:15.000000000","2019-07-16T20:39:15.000000000",1133,959.3812]
["2019-07-16T13:39:30.000000000","2019-07-16T20:39:30.000000000",1022,116.7743]
["2019-07-16T13:39:30.000000000","2019-07-16T20:39:30.000000000",1130,779450385.114]
["2019-07-16T13:39:45.000000000","2019-07-16T20:39:45.000000000",1021,276.9251]
["2019-07-16T13:39:45.000000000","2019-07-16T20:39:45.000000000",1016,479900.0]
["2019-07-16T13:40:00.000000000","2019-07-16T20:40:00.000000000",1019,61493.51]
["2019-07-16T13:40:00.000000000","2019-07-16T20:40:00.000000000",1018,479172.9]
["2019-07-16T13:40:15.000000000","2019-07-16T20:40:15.000000000",1017,481469.80000000005]
["2019-07-16T13:40:15.000000000","2019-07-16T20:40:15.000000000",1020,2806495.0]
["2019-07-16T13:40:15.000000000","2019-07-16T20:40:15.000000000",1133,960.8781]
["2019-07-16T13:40:30.000000000","2019-07-16T20:40:30.000000000",1022,89.12199]
["2019-07-16T13:40:30.000000000","2019-07-16T20:40:30.000000000",1130,777930661.6928]
["2019-07-16T13:40:45.000000000","2019-07-16T20:40:45.000000000",1021,277.5822]
["2019-07-16T13:40:45.000000000","2019-07-16T20:40:45.000000000",1016,481200.0]
["2019-07-16T13:41:00.000000000","2019-07-16T20:41:00.000000000",1019,57240.119999999995]
["2019-07-16T13:41:00.000000000","2019-07-16T20:41:00.000000000",1018,484137.5]
["2019-07-16T13:41:15.000000000","2019-07-16T20:41:15.000000000",1017,482579.2]
["2019-07-16T13:41:15.000000000","2019-07-16T20:41:15.000000000",1020,2806497.0]
["2019-07-16T13:41:15.000000000","2019-07-16T20:41:15.000000000",1133,962.6959]
["2019-07-16T13:41:30.000000000","2019-07-16T20:41:30.000000000",1022,185.2502]
["2019-07-16T13:41:30.000000000","2019-07-16T20:41:30.000000000",1130,784971036.6066]
["2019-07-16T13:41:45.000000000","2019-07-16T20:41:45.000000000",1021,277.5999]
["2019-07-16T13:41:45.000000000","2019-07-16T20:41:45.000000000",1016,480100.0]
["2019-07-16T13:42:00.000000000","2019-07-16T20:42:00.000000000",1019,58046.71]
["2019-07-16T13:42:00.000000000","2019-07-16T20:42:00.000000000",1018,479350.0]
["2019-07-16T13:42:15.000000000","2019-07-16T20:42:15.000000000",1017,479579.2]
["2019-07-16T13:42:15.000000000","2019-07-16T20:42:15.000000000",1020,2806498.0]
["2019-07-16T13:42:15.000000000","2019-07-16T20:42:15.000000000",1133,958.725]
["2019-07-16T13:42:30.000000000","2019-07-16T20:42:30.000000000",1022,83.04581]
["2019-07-16T13:42:30.000000000","2019-07-16T20:42:30.000000000",1130,777239691.2572]
["2019-07-16T13:42:45.000000000","2019-07-16T20:42:45.000000000",1021,276.8274]
["2019-07-16T13:42:45.000000000","2019-07-16T20:42:45.000000000",1016,480400.0]
["2019-07-16T13:43:00.000000000","2019-07-16T20:43:00.000000000",1019,57046.71]
["2019-07-16T13:43:00.000000000","2019-07-16T20:43:00.000000000",1018,478772.89999999997]
["2019-07-16T13:43:15.000000000","2019-07-16T20:43:15.000000000",1017,481807.3]
["2019-07-16T13:43:15.000000000","2019-07-16T20:43:15.000000000",1020,2806499.0]
["2019-07-16T13:43:15.000000000","2019-07-16T20:43:15.000000000",1133,960.374]
["2019-07-16T13:43:30.000000000","2019-07-16T20:43:30.000000000",1022,85.10603]
["2019-07-16T13:43:30.000000000","2019-07-16T20:43:30.000000000",1130,779146423.65]
["2019-07-16T13:43:45.000000000","2019-07-16T20:43:45.000000000",1021,278.3326]
["2019-07-16T13:43:45.000000000","2019-07-16T20:43:45.000000000",1016,481700.0]
["2019-07-16T13:44:00.000000000","2019-07-16T20:44:00.000000000",1019,57426.69]
["2019-07-16T13:44:00.000000000","2019-07-16T20:44:00.000000000",1018,479822.9]
["2019-07-16T13:44:15.000000000","2019-07-16T20:44:15.000000000",1017,481811.5]
["2019-07-16T13:44:15.000000000","2019-07-16T20:44:15.000000000",1020,2806501.0]
["2019-07-16T13:44:15.000000000","2019-07-16T20:44:15.000000000",1133,961.1802]
["2019-07-16T13:44:30.000000000","2019-07-16T20:44:30.000000000",1022,84.89512]
["2019-07-16T13:44:30.000000000","2019-07-16T20:44:30.000000000",1130,778511309.4457]
["2019-07-16T13:44:45.000000000","2019-07-16T20:44:45.000000000",1021,277.2736]
["2019-07-16T13:44:45.000000000","2019-07-16T20:44:45.000000000",1016,480000.0]
["2019-07-16T13:45:00.000000000","2019-07-16T20:45:00.000000000",1019,58700.200000000004]
["2019-07-16T13:45:00.000000000","2019-07-16T20:45:00.000000000",1018,479308.3]
["2019-07-16T13:45:15.000000000","2019-07-16T20:45:15.000000000",1017,481501.0]
["2019-07-16T13:45:15.000000000","2019-07-16T20:45:15.000000000",1020,2806502.0]
["2019-07-16T13:45:15.000000000","2019-07-16T20:45:15.000000000",1133,961.0489]
["2019-07-16T13:45:30.000000000","2019-07-16T20:45:30.000000000",1022,76.45683]
["2019-07-16T13:45:30.000000000","2019-07-16T20:45:30.000000000",1130,777932044.1784]
["2019-07-16T13:45:45.000000000","2019-07-16T20:45:45.000000000",1021,277.136]
["2019-07-16T13:45:45.000000000","2019-07-16T20:45:45.000000000",1016,480600.0]
["2019-07-16T13:46:00.000000000","2019-07-16T20:46:00.000000000",1019,58346.76]
["2019-07-16T13:46:00.000000000","2019-07-16T20:46:00.000000000",1018,479616.69999999995]
["2019-07-16T13:46:15.000000000","2019-07-16T20:46:15.000000000",1017,481559.39999999997]
["2019-07-16T13:46:15.000000000","2019-07-16T20:46:15.000000000",1020,2806503.0]
["2019-07-16T13:46:15.000000000","2019-07-16T20:46:15.000000000",1133,962.2386]
["2019-07-16T13:46:30.000000000","2019-07-16T20:46:30.000000000",1022,86.01395]
["2019-07-16T13:46:30.000000000","2019-07-16T20:46:30.000000000",1130,779116104.333]
["2019-07-16T13:46:45.000000000","2019-07-16T20:46:45.000000000",1021,279.256]
["2019-07-16T13:46:45.000000000","2019-07-16T20:46:45.000000000",1016,485700.0]
["2019-07-16T13:47:00.000000000","2019-07-16T20:47:00.000000000",1019,58813.380000000005]
["2019-07-16T13:47:00.000000000","2019-07-16T20:47:00.000000000",1018,481947.9]
["2019-07-16T13:47:15.000000000","2019-07-16T20:47:15.000000000",1017,485581.2]
["2019-07-16T13:47:15.000000000","2019-07-16T20:47:15.000000000",1020,2806505.0]
["2019-07-16T13:47:15.000000000","2019-07-16T20:47:15.000000000",1133,968.1291]
["2019-07-16T13:47:30.000000000","2019-07-16T20:47:30.000000000",1022,88.97766]
["2019-07-16T13:47:30.000000000","2019-07-16T20:47:30.000000000",1130,784294380.6295]
["2019-07-16T13:47:45.000000000","2019-07-16T20:47:45.000000000",1021,281.0765]
["2019-07-16T13:47:45.000000000","2019-07-16T20:47:45.000000000",1016,487900.0]
["2019-07-16T13:48:00.000000000","2019-07-16T20:48:00.000000000",1019,62906.770000000004]
["2019-07-16T13:48:00.000000000","2019-07-16T20:48:00.000000000",1018,487704.2]
["2019-07-16T13:48:15.000000000","2019-07-16T20:48:15.000000000",1017,487718.8]
["2019-07-16T13:48:15.000000000","2019-07-16T20:48:15.000000000",1020,2806508.0]
["2019-07-16T13:48:15.000000000","2019-07-16T20:48:15.000000000",1133,975.3834]
["2019-07-16T13:48:30.000000000","2019-07-16T20:48:30.000000000",1022,271.8346]
["2019-07-16T13:48:30.000000000","2019-07-16T20:48:30.000000000",1130,791024384.4315]
["2019-07-16T13:48:45.000000000","2019-07-16T20:48:45.000000000",1021,281.5626]
["2019-07-16T13:48:45.000000000","2019-07-16T20:48:45.000000000",1016,487500.0]
["2019-07-16T13:49:00.000000000","2019-07-16T20:49:00.000000000",1019,69880.1]
["2019-07-16T13:49:00.000000000","2019-07-16T20:49:00.000000000",1018,485264.6]
["2019-07-16T13:49:15.000000000","2019-07-16T20:49:15.000000000",1017,487678.1]
["2019-07-16T13:49:15.000000000","2019-07-16T20:49:15.000000000",1020,2806512.0]
["2019-07-16T13:49:15.000000000","2019-07-16T20:49:15.000000000",1133,973.0406]
["2019-07-16T13:49:30.000000000","2019-07-16T20:49:30.000000000",1022,261.536]
["2019-07-16T13:49:30.000000000","2019-07-16T20:49:30.000000000",1130,790283749.5216]
["2019-07-16T13:49:45.000000000","2019-07-16T20:49:45.000000000",1021,281.6515]
["2019-07-16T13:49:45.000000000","2019-07-16T20:49:45.000000000",1016,487200.0]
["2019-07-16T13:50:00.000000000","2019-07-16T20:50:00.000000000",1019,70900.15]
["2019-07-16T13:50:00.000000000","2019-07-16T20:50:00.000000000",1018,484683.3]
["2019-07-16T13:50:15.000000000","2019-07-16T20:50:15.000000000",1017,487727.10000000003]
["2019-07-16T13:50:15.000000000","2019-07-16T20:50:15.000000000",1020,2806515.0]
["2019-07-16T13:50:15.000000000","2019-07-16T20:50:15.000000000",1133,972.6042]
["2019-07-16T13:50:30.000000000","2019-07-16T20:50:30.000000000",1022,252.5428]
["2019-07-16T13:50:30.000000000","2019-07-16T20:50:30.000000000",1130,789493438.3668]
["2019-07-16T13:50:45.000000000","2019-07-16T20:50:45.000000000",1021,281.4206]
["2019-07-16T13:50:45.000000000","2019-07-16T20:50:45.000000000",1016,486900.0]
["2019-07-16T13:51:00.000000000","2019-07-16T20:51:00.000000000",1019,70446.75]
["2019-07-16T13:51:00.000000000","2019-07-16T20:51:00.000000000",1018,485022.89999999997]
["2019-07-16T13:51:15.000000000","2019-07-16T20:51:15.000000000",1017,487705.2]
["2019-07-16T13:51:15.000000000","2019-07-16T20:51:15.000000000",1020,2806520.0]
["2019-07-16T13:51:15.000000000","2019-07-16T20:51:15.000000000",1133,972.7594]
["2019-07-16T13:51:30.000000000","2019-07-16T20:51:30.000000000",1022,257.1559]
["2019-07-16T13:51:30.000000000","2019-07-16T20:51:30.000000000",1130,790105543.8729]
["2019-07-16T13:51:45.000000000","2019-07-16T20:51:45.000000000",1021,281.6359]
["2019-07-16T13:51:45.000000000","2019-07-16T20:51:45.000000000",1016,487500.0]
["2019-07-16T13:52:00.000000000","2019-07-16T20:52:00.000000000",1019,70400.15]
["2019-07-16T13:52:00.000000000","2019-07-16T20:52:00.000000000",1018,485760.4]
["2019-07-16T13:52:15.000000000","2019-07-16T20:52:15.000000000",1017,487747.9]
["2019-07-16T13:52:15.000000000","2019-07-16T20:52:15.000000000",1020,2806523.0]
["2019-07-16T13:52:15.000000000","2019-07-16T20:52:15.000000000",1133,974.7208]
["2019-07-16T13:52:30.000000000","2019-07-16T20:52:30.000000000",1022,257.5311]
["2019-07-16T13:52:30.000000000","2019-07-16T20:52:30.000000000",1130,790119017.8056]
["2019-07-16T13:52:45.000000000","2019-07-16T20:52:45.000000000",1021,281.6847]
["2019-07-16T13:52:45.000000000","2019-07-16T20:52:45.000000000",1016,487100.0]
["2019-07-16T13:53:00.000000000","2019-07-16T20:53:00.000000000",1019,70500.0]
["2019-07-16T13:53:00.000000000","2019-07-16T20:53:00.000000000",1018,484635.4]
["2019-07-16T13:53:15.000000000","2019-07-16T20:53:15.000000000",1017,487687.5]
["2019-07-16T13:53:15.000000000","2019-07-16T20:53:15.000000000",1020,2806527.0]
["2019-07-16T13:53:15.000000000","2019-07-16T20:53:15.000000000",1133,972.4417]
["2019-07-16T13:53:30.000000000","2019-07-16T20:53:30.000000000",1022,255.753]
["2019-07-16T13:53:30.000000000","2019-07-16T20:53:30.000000000",1130,789727791.3088]
["2019-07-16T13:53:45.000000000","2019-07-16T20:53:45.000000000",1021,281.6115]
["2019-07-16T13:53:45.000000000","2019-07-16T20:53:45.000000000",1016,487500.0]
["2019-07-16T13:54:00.000000000","2019-07-16T20:54:00.000000000",1019,70546.71]
["2019-07-16T13:54:00.000000000","2019-07-16T20:54:00.000000000",1018,485497.9]
["2019-07-16T13:54:15.000000000","2019-07-16T20:54:15.000000000",1017,487765.60000000003]
["2019-07-16T13:54:15.000000000","2019-07-16T20:54:15.000000000",1020,2806530.0]
["2019-07-16T13:54:15.000000000","2019-07-16T20:54:15.000000000",1133,973.051]
["2019-07-16T13:54:30.000000000","2019-07-16T20:54:30.000000000",1022,253.4153]
["2019-07-16T13:54:30.000000000","2019-07-16T20:54:30.000000000",1130,791074086.439]
["2019-07-16T13:54:45.000000000","2019-07-16T20:54:45.000000000",1021,282.0289]
["2019-07-16T13:54:45.000000000","2019-07-16T20:54:45.000000000",1016,487900.0]
["2019-07-16T13:55:00.000000000","2019-07-16T20:55:00.000000000",1019,70500.0]
["2019-07-16T13:55:00.000000000","2019-07-16T20:55:00.000000000",1018,487004.2]
["2019-07-16T13:55:15.000000000","2019-07-16T20:55:15.000000000",1017,487678.1]
["2019-07-16T13:55:15.000000000","2019-07-16T20:55:15.000000000",1020,2806534.0]
["2019-07-16T13:55:15.000000000","2019-07-16T20:55:15.000000000",1133,973.4406]
["2019-07-16T13:55:30.000000000","2019-07-16T20:55:30.000000000",1022,252.1676]
["2019-07-16T13:55:30.000000000","2019-07-16T20:55:30.000000000",1130,790358705.5295]
["2019-07-16T13:55:45.000000000","2019-07-16T20:55:45.000000000",1021,281.4072]
["2019-07-16T13:55:45.000000000","2019-07-16T20:55:45.000000000",1016,487300.0]
["2019-07-16T13:56:00.000000000","2019-07-16T20:56:00.000000000",1019,70246.79999999999]
["2019-07-16T13:56:00.000000000","2019-07-16T20:56:00.000000000",1018,485106.3]
["2019-07-16T13:56:15.000000000","2019-07-16T20:56:15.000000000",1017,487782.30000000005]
["2019-07-16T13:56:15.000000000","2019-07-16T20:56:15.000000000",1020,2806537.0]
["2019-07-16T13:56:15.000000000","2019-07-16T20:56:15.000000000",1133,972.7094]
["2019-07-16T13:56:30.000000000","2019-07-16T20:56:30.000000000",1022,247.328]
["2019-07-16T13:56:30.000000000","2019-07-16T20:56:30.000000000",1130,789481103.9766]
["2019-07-16T13:56:45.000000000","2019-07-16T20:56:45.000000000",1021,281.1076]
["2019-07-16T13:56:45.000000000","2019-07-16T20:56:45.000000000",1016,486700.0]
["2019-07-16T13:57:00.000000000","2019-07-16T20:57:00.000000000",1019,69793.5]
["2019-07-16T13:57:00.000000000","2019-07-16T20:57:00.000000000",1018,484331.2]
["2019-07-16T13:57:15.000000000","2019-07-16T20:57:15.000000000",1017,487689.6]
["2019-07-16T13:57:15.000000000","2019-07-16T20:57:15.000000000",1020,2806541.0]
["2019-07-16T13:57:15.000000000","2019-07-16T20:57:15.000000000",1133,973.2083]
["2019-07-16T13:57:30.000000000","2019-07-16T20:57:30.000000000",1022,238.1173]
["2019-07-16T13:57:30.000000000","2019-07-16T20:57:30.000000000",1130,789532185.627]
["2019-07-16T13:57:45.000000000","2019-07-16T20:57:45.000000000",1021,281.1942]
["2019-07-16T13:57:45.000000000","2019-07-16T20:57:45.000000000",1016,486400.0]
["2019-07-16T13:58:00.000000000","2019-07-16T20:58:00.000000000",1019,69226.79]
["2019-07-16T13:58:00.000000000","2019-07-16T20:58:00.000000000",1018,484260.4]
["2019-07-16T13:58:15.000000000","2019-07-16T20:58:15.000000000",1017,485992.7]
["2019-07-16T13:58:15.000000000","2019-07-16T20:58:15.000000000",1020,2806544.0]
["2019-07-16T13:58:15.000000000","2019-07-16T20:58:15.000000000",1133,970.0969]
["2019-07-16T13:58:30.000000000","2019-07-16T20:58:30.000000000",1022,231.8413]
["2019-07-16T13:58:30.000000000","2019-07-16T20:58:30.000000000",1130,788330144.16]
["2019-07-16T13:58:45.000000000","2019-07-16T20:58:45.000000000",1021,280.7901]
["2019-07-16T13:58:45.000000000","2019-07-16T20:58:45.000000000",1016,486100.0]
["2019-07-16T13:59:00.000000000","2019-07-16T20:59:00.000000000",1019,68193.41]
["2019-07-16T13:59:00.000000000","2019-07-16T20:59:00.000000000",1018,484860.4]
["2019-07-16T13:59:15.000000000","2019-07-16T20:59:15.000000000",1017,487728.1]
["2019-07-16T13:59:15.000000000","2019-07-16T20:59:15.000000000",1020,2806547.0]
["2019-07-16T13:59:15.000000000","2019-07-16T20:59:15.000000000",1133,973.0906]
["2019-07-16T13:59:30.000000000","2019-07-16T20:59:30.000000000",1022,230.0786]
["2019-07-16T13:59:30.000000000","2019-07-16T20:59:30.000000000",1130,787920108.438]
["2019-07-16T13:59:45.000000000","2019-07-16T20:59:45.000000000",1021,280.7435]
["2019-07-16T13:59:45.000000000","2019-07-16T20:59:45.000000000",1016,486600.0]
["2019-07-16T14:00:00.000000000","2019-07-16T21:00:00.000000000",1019,67593.42]
["2019-07-16T14:00:00.000000000","2019-07-16T21:00:00.000000000",1018,484456.2]
["2019-07-16T14:00:15.000000000","2019-07-16T21:00:15.000000000",1017,487626.0]
["2019-07-16T14:00:15.000000000","2019-07-16T21:00:15.000000000",1020,2806550.0]
["2019-07-16T14:00:15.000000000","2019-07-16T21:00:15.000000000",1133,971.9406]
["2019-07-16T14:00:30.000000000","2019-07-16T21:00:30.000000000",1022,226.9395]
["2019-07-16T14:00:30.000000000","2019-07-16T21:00:30.000000000",1130,789117102.7047]
["2019-07-16T14:00:45.000000000","2019-07-16T21:00:45.000000000",1021,281.1852]
["2019-07-16T14:00:45.000000000","2019-07-16T21:00:45.000000000",1016,486500.0]
["2019-07-16T14:01:00.000000000","2019-07-16T21:01:00.000000000",1019,66640.02]
["2019-07-16T14:01:00.000000000","2019-07-16T21:01:00.000000000",1018,484641.7]
["2019-07-16T14:01:15.000000000","2019-07-16T21:01:15.000000000",1017,487669.8]
["2019-07-16T14:01:15.000000000","2019-07-16T21:01:15.000000000",1020,2806554.0]
["2019-07-16T14:01:15.000000000","2019-07-16T21:01:15.000000000",1133,972.3177]
["2019-07-16T14:01:30.000000000","2019-07-16T21:01:30.000000000",1022,229.4215]
["2019-07-16T14:01:30.000000000","2019-07-16T21:01:30.000000000",1130,789548191.6095]
["2019-07-16T14:01:45.000000000","2019-07-16T21:01:45.000000000",1021,281.2785]
["2019-07-16T14:01:45.000000000","2019-07-16T21:01:45.000000000",1016,486000.0]
["2019-07-16T14:02:00.000000000","2019-07-16T21:02:00.000000000",1019,66046.71]
["2019-07-16T14:02:00.000000000","2019-07-16T21:02:00.000000000",1018,484960.39999999997]
["2019-07-16T14:02:15.000000000","2019-07-16T21:02:15.000000000",1017,487658.3]
["2019-07-16T14:02:15.000000000","2019-07-16T21:02:15.000000000",1020,2806556.0]
["2019-07-16T14:02:15.000000000","2019-07-16T21:02:15.000000000",1133,971.9771]
["2019-07-16T14:02:30.000000000","2019-07-16T21:02:30.000000000",1022,228.6379]
["2019-07-16T14:02:30.000000000","2019-07-16T21:02:30.000000000",1130,788975655.3159]
["2019-07-16T14:02:45.000000000","2019-07-16T21:02:45.000000000",1021,280.8878]
["2019-07-16T14:02:45.000000000","2019-07-16T21:02:45.000000000",1016,486500.0]
["2019-07-16T14:03:00.000000000","2019-07-16T21:03:00.000000000",1019,65900.15]
["2019-07-16T14:03:00.000000000","2019-07-16T21:03:00.000000000",1018,484279.2]
["2019-07-16T14:03:15.000000000","2019-07-16T21:03:15.000000000",1017,487710.39999999997]
["2019-07-16T14:03:15.000000000","2019-07-16T21:03:15.000000000",1020,2806560.0]
["2019-07-16T14:03:15.000000000","2019-07-16T21:03:15.000000000",1133,971.9437]
["2019-07-16T14:03:30.000000000","2019-07-16T21:03:30.000000000",1022,230.3872]
["2019-07-16T14:03:30.000000000","2019-07-16T21:03:30.000000000",1130,788658796.4294]
["2019-07-16T14:03:45.000000000","2019-07-16T21:03:45.000000000",1021,280.9455]
["2019-07-16T14:03:45.000000000","2019-07-16T21:03:45.000000000",1016,486100.0]
["2019-07-16T14:04:00.000000000","2019-07-16T21:04:00.000000000",1019,65900.15]
["2019-07-16T14:04:00.000000000","2019-07-16T21:04:00.000000000",1018,484489.6]
["2019-07-16T14:04:15.000000000","2019-07-16T21:04:15.000000000",1017,487615.6]
["2019-07-16T14:04:15.000000000","2019-07-16T21:04:15.000000000",1020,2806564.0]
["2019-07-16T14:04:15.000000000","2019-07-16T21:04:15.000000000",1133,971.7156]
["2019-07-16T14:04:30.000000000","2019-07-16T21:04:30.000000000",1022,227.6389]
["2019-07-16T14:04:30.000000000","2019-07-16T21:04:30.000000000",1130,788890058.35]
["2019-07-16T14:04:45.000000000","2019-07-16T21:04:45.000000000",1021,281.1364]
["2019-07-16T14:04:45.000000000","2019-07-16T21:04:45.000000000",1016,485700.0]
["2019-07-16T14:05:00.000000000","2019-07-16T21:05:00.000000000",1019,65853.43000000001]
["2019-07-16T14:05:00.000000000","2019-07-16T21:05:00.000000000",1018,485893.7]
["2019-07-16T14:05:15.000000000","2019-07-16T21:05:15.000000000",1017,485667.7]
["2019-07-16T14:05:15.000000000","2019-07-16T21:05:15.000000000",1020,2806566.0]
["2019-07-16T14:05:15.000000000","2019-07-16T21:05:15.000000000",1133,971.2698]
["2019-07-16T14:05:30.000000000","2019-07-16T21:05:30.000000000",1022,227.0017]
["2019-07-16T14:05:30.000000000","2019-07-16T21:05:30.000000000",1130,787638892.0738]
["2019-07-16T14:05:45.000000000","2019-07-16T21:05:45.000000000",1021,280.6636]
["2019-07-16T14:05:45.000000000","2019-07-16T21:05:45.000000000",1016,485900.0]
["2019-07-16T14:06:00.000000000","2019-07-16T21:06:00.000000000",1019,65700.2]
["2019-07-16T14:06:00.000000000","2019-07-16T21:06:00.000000000",1018,483320.80000000005]
["2019-07-16T14:06:15.000000000","2019-07-16T21:06:15.000000000",1017,485735.4]
["2019-07-16T14:06:15.000000000","2019-07-16T21:06:15.000000000",1020,2806570.0]
["2019-07-16T14:06:15.000000000","2019-07-16T21:06:15.000000000",1133,970.4708]
["2019-07-16T14:06:30.000000000","2019-07-16T21:06:30.000000000",1022,226.8441]
["2019-07-16T14:06:30.000000000","2019-07-16T21:06:30.000000000",1130,786567904.915]
["2019-07-16T14:06:45.000000000","2019-07-16T21:06:45.000000000",1021,280.3528]
["2019-07-16T14:06:45.000000000","2019-07-16T21:06:45.000000000",1016,485400.0]
["2019-07-16T14:07:00.000000000","2019-07-16T21:07:00.000000000",1019,65800.05]
["2019-07-16T14:07:00.000000000","2019-07-16T21:07:00.000000000",1018,485479.2]
["2019-07-16T14:07:15.000000000","2019-07-16T21:07:15.000000000",1017,485629.2]
["2019-07-16T14:07:15.000000000","2019-07-16T21:07:15.000000000",1020,2806573.0]
["2019-07-16T14:07:15.000000000","2019-07-16T21:07:15.000000000",1133,971.1355]
["2019-07-16T14:07:30.000000000","2019-07-16T21:07:30.000000000",1022,225.1037]
["2019-07-16T14:07:30.000000000","2019-07-16T21:07:30.000000000",1130,787316697.2666]
["2019-07-16T14:07:45.000000000","2019-07-16T21:07:45.000000000",1021,280.7257]
["2019-07-16T14:07:45.000000000","2019-07-16T21:07:45.000000000",1016,485200.0]
["2019-07-16T14:08:00.000000000","2019-07-16T21:08:00.000000000",1019,65700.2]
["2019-07-16T14:08:00.000000000","2019-07-16T21:08:00.000000000",1018,485235.4]
["2019-07-16T14:08:15.000000000","2019-07-16T21:08:15.000000000",1017,485656.3]
["2019-07-16T14:08:15.000000000","2019-07-16T21:08:15.000000000",1020,2806576.0]
["2019-07-16T14:08:15.000000000","2019-07-16T21:08:15.000000000",1133,970.8292]
["2019-07-16T14:08:30.000000000","2019-07-16T21:08:30.000000000",1022,222.4285]
["2019-07-16T14:08:30.000000000","2019-07-16T21:08:30.000000000",1130,787292560.309]
["2019-07-16T14:08:45.000000000","2019-07-16T21:08:45.000000000",1021,280.557]
["2019-07-16T14:08:45.000000000","2019-07-16T21:08:45.000000000",1016,485000.0]
["2019-07-16T14:09:00.000000000","2019-07-16T21:09:00.000000000",1019,65446.74999999999]
["2019-07-16T14:09:00.000000000","2019-07-16T21:09:00.000000000",1018,483608.3]
["2019-07-16T14:09:15.000000000","2019-07-16T21:09:15.000000000",1017,485651.0]
["2019-07-16T14:09:15.000000000","2019-07-16T21:09:15.000000000",1020,2806579.0]
["2019-07-16T14:09:15.000000000","2019-07-16T21:09:15.000000000",1133,968.7198]
["2019-07-16T14:09:30.000000000","2019-07-16T21:09:30.000000000",1022,221.2053]
["2019-07-16T14:09:30.000000000","2019-07-16T21:09:30.000000000",1130,786408767.844]
["2019-07-16T14:09:45.000000000","2019-07-16T21:09:45.000000000",1021,280.2041]
["2019-07-16T14:09:45.000000000","2019-07-16T21:09:45.000000000",1016,485200.0]
["2019-07-16T14:10:00.000000000","2019-07-16T21:10:00.000000000",1019,65193.41]
["2019-07-16T14:10:00.000000000","2019-07-16T21:10:00.000000000",1018,484718.8]
["2019-07-16T14:10:15.000000000","2019-07-16T21:10:15.000000000",1017,485689.6]
["2019-07-16T14:10:15.000000000","2019-07-16T21:10:15.000000000",1020,2806583.0]
["2019-07-16T14:10:15.000000000","2019-07-16T21:10:15.000000000",1133,970.9417]
["2019-07-16T14:10:30.000000000","2019-07-16T21:10:30.000000000",1022,219.2362]
["2019-07-16T14:10:30.000000000","2019-07-16T21:10:30.000000000",1130,786509242.1459]
["2019-07-16T14:10:45.000000000","2019-07-16T21:10:45.000000000",1021,280.2706]
["2019-07-16T14:10:45.000000000","2019-07-16T21:10:45.000000000",1016,484900.0]
["2019-07-16T14:11:00.000000000","2019-07-16T21:11:00.000000000",1019,64846.76]
["2019-07-16T14:11:00.000000000","2019-07-16T21:11:00.000000000",1018,482991.69999999995]
["2019-07-16T14:11:15.000000000","2019-07-16T21:11:15.000000000",1017,485768.7]
["2019-07-16T14:11:15.000000000","2019-07-16T21:11:15.000000000",1020,2806585.0]
["2019-07-16T14:11:15.000000000","2019-07-16T21:11:15.000000000",1133,968.8958]
["2019-07-16T14:11:30.000000000","2019-07-16T21:11:30.000000000",1022,217.953]
["2019-07-16T14:11:30.000000000","2019-07-16T21:11:30.000000000",1130,786884200.7716]
["2019-07-16T14:11:45.000000000","2019-07-16T21:11:45.000000000",1021,280.4217]
["2019-07-16T14:11:45.000000000","2019-07-16T21:11:45.000000000",1016,484700.0]
["2019-07-16T14:12:00.000000000","2019-07-16T21:12:00.000000000",1019,64600.1]
["2019-07-16T14:12:00.000000000","2019-07-16T21:12:00.000000000",1018,483341.7]
["2019-07-16T14:12:15.000000000","2019-07-16T21:12:15.000000000",1017,485709.4]
["2019-07-16T14:12:15.000000000","2019-07-16T21:12:15.000000000",1020,2806588.0]
["2019-07-16T14:12:15.000000000","2019-07-16T21:12:15.000000000",1133,968.9698]
["2019-07-16T14:12:30.000000000","2019-07-16T21:12:30.000000000",1022,217.7555]
["2019-07-16T14:12:30.000000000","2019-07-16T21:12:30.000000000",1130,787133986.3277]
["2019-07-16T14:12:45.000000000","2019-07-16T21:12:45.000000000",1021,280.5171]
["2019-07-16T14:12:45.000000000","2019-07-16T21:12:45.000000000",1016,485500.0]
["2019-07-16T14:13:00.000000000","2019-07-16T21:13:00.000000000",1019,64346.76]
["2019-07-16T14:13:00.000000000","2019-07-16T21:13:00.000000000",1018,483947.9]
["2019-07-16T14:13:15.000000000","2019-07-16T21:13:15.000000000",1017,485701.0]
["2019-07-16T14:13:15.000000000","2019-07-16T21:13:15.000000000",1020,2806591.0]
["2019-07-16T14:13:15.000000000","2019-07-16T21:13:15.000000000",1133,970.5635]
["2019-07-16T14:13:30.000000000","2019-07-16T21:13:30.000000000",1022,216.7786]
["2019-07-16T14:13:30.000000000","2019-07-16T21:13:30.000000000",1130,786680159.8016]
["2019-07-16T14:13:45.000000000","2019-07-16T21:13:45.000000000",1021,280.3438]
["2019-07-16T14:13:45.000000000","2019-07-16T21:13:45.000000000",1016,485100.0]
["2019-07-16T14:14:00.000000000","2019-07-16T21:14:00.000000000",1019,64193.41]
["2019-07-16T14:14:00.000000000","2019-07-16T21:14:00.000000000",1018,485537.5]
["2019-07-16T14:14:15.000000000","2019-07-16T21:14:15.000000000",1017,485705.2]
["2019-07-16T14:14:15.000000000","2019-07-16T21:14:15.000000000",1020,2806595.0]
["2019-07-16T14:14:15.000000000","2019-07-16T21:14:15.000000000",1133,969.4344]
["2019-07-16T14:14:30.000000000","2019-07-16T21:14:30.000000000",1022,215.8662]
["2019-07-16T14:14:30.000000000","2019-07-16T21:14:30.000000000",1130,787534486.233]
["2019-07-16T14:14:45.000000000","2019-07-16T21:14:45.000000000",1021,280.4083]
["2019-07-16T14:14:45.000000000","2019-07-16T21:14:45.000000000",1016,485300.0]
["2019-07-16T14:15:00.000000000","2019-07-16T21:15:00.000000000",1019,63993.46]
["2019-07-16T14:15:00.000000000","2019-07-16T21:15:00.000000000",1018,483437.5]
["2019-07-16T14:15:15.000000000","2019-07-16T21:15:15.000000000",1017,485722.89999999997]
["2019-07-16T14:15:15.000000000","2019-07-16T21:15:15.000000000",1020,2806597.0]
["2019-07-16T14:15:15.000000000","2019-07-16T21:15:15.000000000",1133,969.0104]
["2019-07-16T14:15:30.000000000","2019-07-16T21:15:30.000000000",1022,215.9262]
["2019-07-16T14:15:30.000000000","2019-07-16T21:15:30.000000000",1130,786936961.3436]
["2019-07-16T14:15:45.000000000","2019-07-16T21:15:45.000000000",1021,280.4016]
["2019-07-16T14:15:45.000000000","2019-07-16T21:15:45.000000000",1016,484900.0]
["2019-07-16T14:16:00.000000000","2019-07-16T21:16:00.000000000",1019,63800.049999999996]
["2019-07-16T14:16:00.000000000","2019-07-16T21:16:00.000000000",1018,483066.7]
["2019-07-16T14:16:15.000000000","2019-07-16T21:16:15.000000000",1017,485639.6]
["2019-07-16T14:16:15.000000000","2019-07-16T21:16:15.000000000",1020,2806600.0]
["2019-07-16T14:16:15.000000000","2019-07-16T21:16:15.000000000",1133,968.8229]
["2019-07-16T14:16:30.000000000","2019-07-16T21:16:30.000000000",1022,215.8374]
["2019-07-16T14:16:30.000000000","2019-07-16T21:16:30.000000000",1130,786458154.3973]
["2019-07-16T14:16:45.000000000","2019-07-16T21:16:45.000000000",1021,279.9731]
["2019-07-16T14:16:45.000000000","2019-07-16T21:16:45.000000000",1016,484700.0]
["2019-07-16T14:17:00.000000000","2019-07-16T21:17:00.000000000",1019,63800.049999999996]
["2019-07-16T14:17:00.000000000","2019-07-16T21:17:00.000000000",1018,482312.5]
["2019-07-16T14:17:15.000000000","2019-07-16T21:17:15.000000000",1017,485631.3]
["2019-07-16T14:17:15.000000000","2019-07-16T21:17:15.000000000",1020,2806603.0]
["2019-07-16T14:17:15.000000000","2019-07-16T21:17:15.000000000",1133,967.9563]
["2019-07-16T14:17:30.000000000","2019-07-16T21:17:30.000000000",1022,214.7828]
["2019-07-16T14:17:30.000000000","2019-07-16T21:17:30.000000000",1130,785661638.8528]
["2019-07-16T14:17:45.000000000","2019-07-16T21:17:45.000000000",1021,279.8355]
["2019-07-16T14:17:45.000000000","2019-07-16T21:17:45.000000000",1016,484900.0]
["2019-07-16T14:18:00.000000000","2019-07-16T21:18:00.000000000",1019,63700.200000000004]
["2019-07-16T14:18:00.000000000","2019-07-16T21:18:00.000000000",1018,482464.60000000003]
["2019-07-16T14:18:15.000000000","2019-07-16T21:18:15.000000000",1017,485696.9]
["2019-07-16T14:18:15.000000000","2019-07-16T21:18:15.000000000",1020,2806607.0]
["2019-07-16T14:18:15.000000000","2019-07-16T21:18:15.000000000",1133,968.2865]
["2019-07-16T14:18:30.000000000","2019-07-16T21:18:30.000000000",1022,214.1679]
["2019-07-16T14:18:30.000000000","2019-07-16T21:18:30.000000000",1130,785936684.1563]
["2019-07-16T14:18:45.000000000","2019-07-16T21:18:45.000000000",1021,280.3107]
["2019-07-16T14:18:45.000000000","2019-07-16T21:18:45.000000000",1016,484800.0]
["2019-07-16T14:19:00.000000000","2019-07-16T21:19:00.000000000",1019,63600.1]
["2019-07-16T14:19:00.000000000","2019-07-16T21:19:00.000000000",1018,482485.4]
["2019-07-16T14:19:15.000000000","2019-07-16T21:19:15.000000000",1017,483913.5]
["2019-07-16T14:19:15.000000000","2019-07-16T21:19:15.000000000",1020,2806609.0]
["2019-07-16T14:19:15.000000000","2019-07-16T21:19:15.000000000",1133,966.3823]
["2019-07-16T14:19:30.000000000","2019-07-16T21:19:30.000000000",1022,214.1191]
["2019-07-16T14:19:30.000000000","2019-07-16T21:19:30.000000000",1130,786840691.347]
["2019-07-16T14:19:45.000000000","2019-07-16T21:19:45.000000000",1021,279.9976]
["2019-07-16T14:19:45.000000000","2019-07-16T21:19:45.000000000",1016,484700.0]
["2019-07-16T14:20:00.000000000","2019-07-16T21:20:00.000000000",1019,63600.1]
["2019-07-16T14:20:00.000000000","2019-07-16T21:20:00.000000000",1018,482704.2]
["2019-07-16T14:20:15.000000000","2019-07-16T21:20:15.000000000",1017,483974.0]
["2019-07-16T14:20:15.000000000","2019-07-16T21:20:15.000000000",1020,2806612.0]
["2019-07-16T14:20:15.000000000","2019-07-16T21:20:15.000000000",1133,966.7303]
["2019-07-16T14:20:30.000000000","2019-07-16T21:20:30.000000000",1022,216.2703]
["2019-07-16T14:20:30.000000000","2019-07-16T21:20:30.000000000",1130,785913385.486]
["2019-07-16T14:20:45.000000000","2019-07-16T21:20:45.000000000",1021,279.9643]
["2019-07-16T14:20:45.000000000","2019-07-16T21:20:45.000000000",1016,484800.0]
["2019-07-16T14:21:00.000000000","2019-07-16T21:21:00.000000000",1019,63700.200000000004]
["2019-07-16T14:21:00.000000000","2019-07-16T21:21:00.000000000",1018,482616.69999999995]
["2019-07-16T14:21:15.000000000","2019-07-16T21:21:15.000000000",1017,485732.3]
["2019-07-16T14:21:15.000000000","2019-07-16T21:21:15.000000000",1020,2806616.0]
["2019-07-16T14:21:15.000000000","2019-07-16T21:21:15.000000000",1133,968.0823]
["2019-07-16T14:21:30.000000000","2019-07-16T21:21:30.000000000",1022,216.45]
["2019-07-16T14:21:30.000000000","2019-07-16T21:21:30.000000000",1130,785160368.4944]
["2019-07-16T14:21:45.000000000","2019-07-16T21:21:45.000000000",1021,279.8955]
["2019-07-16T14:21:45.000000000","2019-07-16T21:21:45.000000000",1016,484400.0]
["2019-07-16T14:22:00.000000000","2019-07-16T21:22:00.000000000",1019,63853.44]
["2019-07-16T14:22:00.000000000","2019-07-16T21:22:00.000000000",1018,482506.3]
["2019-07-16T14:22:15.000000000","2019-07-16T21:22:15.000000000",1017,483981.3]
["2019-07-16T14:22:15.000000000","2019-07-16T21:22:15.000000000",1020,2806619.0]
["2019-07-16T14:22:15.000000000","2019-07-16T21:22:15.000000000",1133,966.4209]
["2019-07-16T14:22:30.000000000","2019-07-16T21:22:30.000000000",1022,215.7841]
["2019-07-16T14:22:30.000000000","2019-07-16T21:22:30.000000000",1130,786058483.8489]
["2019-07-16T14:22:45.000000000","2019-07-16T21:22:45.000000000",1021,280.0486]
["2019-07-16T14:22:45.000000000","2019-07-16T21:22:45.000000000",1016,484200.0]
["2019-07-16T14:23:00.000000000","2019-07-16T21:23:00.000000000",1019,63900.149999999994]
["2019-07-16T14:23:00.000000000","2019-07-16T21:23:00.000000000",1018,483495.8]
["2019-07-16T14:23:15.000000000","2019-07-16T21:23:15.000000000",1017,483738.60000000003]
["2019-07-16T14:23:15.000000000","2019-07-16T21:23:15.000000000",1020,2806622.0]
["2019-07-16T14:23:15.000000000","2019-07-16T21:23:15.000000000",1133,967.6532]
["2019-07-16T14:23:30.000000000","2019-07-16T21:23:30.000000000",1022,213.9237]
["2019-07-16T14:23:30.000000000","2019-07-16T21:23:30.000000000",1130,784769400.597]
["2019-07-16T14:23:45.000000000","2019-07-16T21:23:45.000000000",1021,279.5202]
["2019-07-16T14:23:45.000000000","2019-07-16T21:23:45.000000000",1016,483900.0]
["2019-07-16T14:24:00.000000000","2019-07-16T21:24:00.000000000",1019,63900.149999999994]
["2019-07-16T14:24:00.000000000","2019-07-16T21:24:00.000000000",1018,483710.39999999997]
["2019-07-16T14:24:15.000000000","2019-07-16T21:24:15.000000000",1017,483689.6]
["2019-07-16T14:24:15.000000000","2019-07-16T21:24:15.000000000",1020,2806625.0]
["2019-07-16T14:24:15.000000000","2019-07-16T21:24:15.000000000",1133,967.2479]
["2019-07-16T14:24:30.000000000","2019-07-16T21:24:30.000000000",1022,213.0291]
["2019-07-16T14:24:30.000000000","2019-07-16T21:24:30.000000000",1130,784221824.9125]
["2019-07-16T14:24:45.000000000","2019-07-16T21:24:45.000000000",1021,279.2805]
["2019-07-16T14:24:45.000000000","2019-07-16T21:24:45.000000000",1016,483500.0]
["2019-07-16T14:25:00.000000000","2019-07-16T21:25:00.000000000",1019,63746.78999999999]
["2019-07-16T14:25:00.000000000","2019-07-16T21:25:00.000000000",1018,483518.7]
["2019-07-16T14:25:15.000000000","2019-07-16T21:25:15.000000000",1017,483726.0]
["2019-07-16T14:25:15.000000000","2019-07-16T21:25:15.000000000",1020,2806628.0]
["2019-07-16T14:25:15.000000000","2019-07-16T21:25:15.000000000",1133,965.8427]
["2019-07-16T14:25:30.000000000","2019-07-16T21:25:30.000000000",1022,172.2721]
["2019-07-16T14:25:30.000000000","2019-07-16T21:25:30.000000000",1130,780933292.734]
["2019-07-16T14:25:45.000000000","2019-07-16T21:25:45.000000000",1021,277.4046]
["2019-07-16T14:25:45.000000000","2019-07-16T21:25:45.000000000",1016,479300.0]
["2019-07-16T14:26:00.000000000","2019-07-16T21:26:00.000000000",1019,62860.03]
["2019-07-16T14:26:00.000000000","2019-07-16T21:26:00.000000000",1018,480814.6]
["2019-07-16T14:26:15.000000000","2019-07-16T21:26:15.000000000",1017,483780.19999999995]
["2019-07-16T14:26:15.000000000","2019-07-16T21:26:15.000000000",1020,2806629.0]
["2019-07-16T14:26:15.000000000","2019-07-16T21:26:15.000000000",1133,966.8156]
["2019-07-16T14:26:30.000000000","2019-07-16T21:26:30.000000000",1022,198.2371]
["2019-07-16T14:26:30.000000000","2019-07-16T21:26:30.000000000",1130,783824680.543]
["2019-07-16T14:26:45.000000000","2019-07-16T21:26:45.000000000",1021,279.5513]
["2019-07-16T14:26:45.000000000","2019-07-16T21:26:45.000000000",1016,483900.0]
["2019-07-16T14:27:00.000000000","2019-07-16T21:27:00.000000000",1019,60413.48]
["2019-07-16T14:27:00.000000000","2019-07-16T21:27:00.000000000",1018,483497.9]
["2019-07-16T14:27:15.000000000","2019-07-16T21:27:15.000000000",1017,483652.10000000003]
["2019-07-16T14:27:15.000000000","2019-07-16T21:27:15.000000000",1020,2806633.0]
["2019-07-16T14:27:15.000000000","2019-07-16T21:27:15.000000000",1133,965.2938]
["2019-07-16T14:27:30.000000000","2019-07-16T21:27:30.000000000",1022,211.8414]
["2019-07-16T14:27:30.000000000","2019-07-16T21:27:30.000000000",1130,783370843.8253]
["2019-07-16T14:27:45.000000000","2019-07-16T21:27:45.000000000",1021,279.1273]
["2019-07-16T14:27:45.000000000","2019-07-16T21:27:45.000000000",1016,483300.0]
["2019-07-16T14:28:00.000000000","2019-07-16T21:28:00.000000000",1019,61506.79]
["2019-07-16T14:28:00.000000000","2019-07-16T21:28:00.000000000",1018,483508.30000000005]
["2019-07-16T14:28:15.000000000","2019-07-16T21:28:15.000000000",1017,483689.6]
["2019-07-16T14:28:15.000000000","2019-07-16T21:28:15.000000000",1020,2806635.0]
["2019-07-16T14:28:15.000000000","2019-07-16T21:28:15.000000000",1133,966.9834]
["2019-07-16T14:28:30.000000000","2019-07-16T21:28:30.000000000",1022,211.4573]
["2019-07-16T14:28:30.000000000","2019-07-16T21:28:30.000000000",1130,783439882.4224]
["2019-07-16T14:28:45.000000000","2019-07-16T21:28:45.000000000",1021,278.9409]
["2019-07-16T14:28:45.000000000","2019-07-16T21:28:45.000000000",1016,483500.0]
["2019-07-16T14:29:00.000000000","2019-07-16T21:29:00.000000000",1019,62306.840000000004]
["2019-07-16T14:29:00.000000000","2019-07-16T21:29:00.000000000",1018,482764.6]
["2019-07-16T14:29:15.000000000","2019-07-16T21:29:15.000000000",1017,483742.7]
["2019-07-16T14:29:15.000000000","2019-07-16T21:29:15.000000000",1020,2806639.0]
["2019-07-16T14:29:15.000000000","2019-07-16T21:29:15.000000000",1133,965.4427]
["2019-07-16T14:29:30.000000000","2019-07-16T21:29:30.000000000",1022,212.4296]
["2019-07-16T14:29:30.000000000","2019-07-16T21:29:30.000000000",1130,783914480.5008]
["2019-07-16T14:29:45.000000000","2019-07-16T21:29:45.000000000",1021,279.2295]
["2019-07-16T14:29:45.000000000","2019-07-16T21:29:45.000000000",1016,483000.0]
["2019-07-16T14:30:00.000000000","2019-07-16T21:30:00.000000000",1019,62753.450000000004]
["2019-07-16T14:30:00.000000000","2019-07-16T21:30:00.000000000",1018,481029.2]
["2019-07-16T14:30:15.000000000","2019-07-16T21:30:15.000000000",1017,483651.0]
["2019-07-16T14:30:15.000000000","2019-07-16T21:30:15.000000000",1020,2806641.0]
["2019-07-16T14:30:15.000000000","2019-07-16T21:30:15.000000000",1133,964.7135]
["2019-07-16T14:30:30.000000000","2019-07-16T21:30:30.000000000",1022,212.1721]
["2019-07-16T14:30:30.000000000","2019-07-16T21:30:30.000000000",1130,784270639.2996]
["2019-07-16T14:30:45.000000000","2019-07-16T21:30:45.000000000",1021,279.3161]
["2019-07-16T14:30:45.000000000","2019-07-16T21:30:45.000000000",1016,483100.0]
["2019-07-16T14:31:00.000000000","2019-07-16T21:31:00.000000000",1019,63153.48]
["2019-07-16T14:31:00.000000000","2019-07-16T21:31:00.000000000",1018,482850.0]
["2019-07-16T14:31:15.000000000","2019-07-16T21:31:15.000000000",1017,483721.9]
["2019-07-16T14:31:15.000000000","2019-07-16T21:31:15.000000000",1020,2806644.0]
["2019-07-16T14:31:15.000000000","2019-07-16T21:31:15.000000000",1133,966.924]
["2019-07-16T14:31:30.000000000","2019-07-16T21:31:30.000000000",1022,213.4819]
["2019-07-16T14:31:30.000000000","2019-07-16T21:31:30.000000000",1130,783772736.7845]
["2019-07-16T14:31:45.000000000","2019-07-16T21:31:45.000000000",1021,279.2339]
["2019-07-16T14:31:45.000000000","2019-07-16T21:31:45.000000000",1016,483300.0]
["2019-07-16T14:32:00.000000000","2019-07-16T21:32:00.000000000",1019,63300.049999999996]
["2019-07-16T14:32:00.000000000","2019-07-16T21:32:00.000000000",1018,481939.6]
["2019-07-16T14:32:15.000000000","2019-07-16T21:32:15.000000000",1017,483732.3]
["2019-07-16T14:32:15.000000000","2019-07-16T21:32:15.000000000",1020,2806647.0]
["2019-07-16T14:32:15.000000000","2019-07-16T21:32:15.000000000",1133,965.0469]
["2019-07-16T14:32:30.000000000","2019-07-16T21:32:30.000000000",1022,212.8403]
["2019-07-16T14:32:30.000000000","2019-07-16T21:32:30.000000000",1130,783281288.4936]
["2019-07-16T14:32:45.000000000","2019-07-16T21:32:45.000000000",1021,279.0763]
["2019-07-16T14:32:45.000000000","2019-07-16T21:32:45.000000000",1016,483500.0]
["2019-07-16T14:33:00.000000000","2019-07-16T21:33:00.000000000",1019,63500.0]
["2019-07-16T14:33:00.000000000","2019-07-16T21:33:00.000000000",1018,483229.2]
["2019-07-16T14:33:15.000000000","2019-07-16T21:33:15.000000000",1017,483696.9]
["2019-07-16T14:33:15.000000000","2019-07-16T21:33:15.000000000",1020,2806651.0]
["2019-07-16T14:33:15.000000000","2019-07-16T21:33:15.000000000",1133,965.2115]
["2019-07-16T14:33:30.000000000","2019-07-16T21:33:30.000000000",1022,209.5215]
["2019-07-16T14:33:30.000000000","2019-07-16T21:33:30.000000000",1130,783238341.9801]
["2019-07-16T14:33:45.000000000","2019-07-16T21:33:45.000000000",1021,279.1673]
["2019-07-16T14:33:45.000000000","2019-07-16T21:33:45.000000000",1016,482400.0]
["2019-07-16T14:34:00.000000000","2019-07-16T21:34:00.000000000",1019,63400.149999999994]
["2019-07-16T14:34:00.000000000","2019-07-16T21:34:00.000000000",1018,480962.5]
["2019-07-16T14:34:15.000000000","2019-07-16T21:34:15.000000000",1017,483759.4]
["2019-07-16T14:34:15.000000000","2019-07-16T21:34:15.000000000",1020,2806653.0]
["2019-07-16T14:34:15.000000000","2019-07-16T21:34:15.000000000",1133,964.8448]
["2019-07-16T14:34:30.000000000","2019-07-16T21:34:30.000000000",1022,209.3927]
["2019-07-16T14:34:30.000000000","2019-07-16T21:34:30.000000000",1130,783682069.1766]
["2019-07-16T14:34:45.000000000","2019-07-16T21:34:45.000000000",1021,279.2007]
["2019-07-16T14:34:45.000000000","2019-07-16T21:34:45.000000000",1016,483000.0]
["2019-07-16T14:35:00.000000000","2019-07-16T21:35:00.000000000",1019,63200.200000000004]
["2019-07-16T14:35:00.000000000","2019-07-16T21:35:00.000000000",1018,480666.7]
["2019-07-16T14:35:15.000000000","2019-07-16T21:35:15.000000000",1017,483783.3]
["2019-07-16T14:35:15.000000000","2019-07-16T21:35:15.000000000",1020,2806656.0]
["2019-07-16T14:35:15.000000000","2019-07-16T21:35:15.000000000",1133,964.1104]
["2019-07-16T14:35:30.000000000","2019-07-16T21:35:30.000000000",1022,208.5069]
["2019-07-16T14:35:30.000000000","2019-07-16T21:35:30.000000000",1130,781632643.9068]
["2019-07-16T14:35:45.000000000","2019-07-16T21:35:45.000000000",1021,278.5168]
["2019-07-16T14:35:45.000000000","2019-07-16T21:35:45.000000000",1016,482400.0]
["2019-07-16T14:36:00.000000000","2019-07-16T21:36:00.000000000",1019,63146.810000000005]
["2019-07-16T14:36:00.000000000","2019-07-16T21:36:00.000000000",1018,479618.7]
["2019-07-16T14:36:15.000000000","2019-07-16T21:36:15.000000000",1017,483459.4]
["2019-07-16T14:36:15.000000000","2019-07-16T21:36:15.000000000",1020,2806659.0]
["2019-07-16T14:36:15.000000000","2019-07-16T21:36:15.000000000",1133,963.4448]
["2019-07-16T14:36:30.000000000","2019-07-16T21:36:30.000000000",1022,206.6598]
["2019-07-16T14:36:30.000000000","2019-07-16T21:36:30.000000000",1130,782648930.7837]
["2019-07-16T14:36:45.000000000","2019-07-16T21:36:45.000000000",1021,278.8543]
["2019-07-16T14:36:45.000000000","2019-07-16T21:36:45.000000000",1016,482400.0]
["2019-07-16T14:37:00.000000000","2019-07-16T21:37:00.000000000",1019,63046.71]
["2019-07-16T14:37:00.000000000","2019-07-16T21:37:00.000000000",1018,480558.3]
["2019-07-16T14:37:15.000000000","2019-07-16T21:37:15.000000000",1017,483639.6]
["2019-07-16T14:37:15.000000000","2019-07-16T21:37:15.000000000",1020,2806662.0]
["2019-07-16T14:37:15.000000000","2019-07-16T21:37:15.000000000",1133,963.8979]
["2019-07-16T14:37:30.000000000","2019-07-16T21:37:30.000000000",1022,205.7408]
["2019-07-16T14:37:30.000000000","2019-07-16T21:37:30.000000000",1130,782805815.9974]
["2019-07-16T14:37:45.000000000","2019-07-16T21:37:45.000000000",1021,278.6123]
["2019-07-16T14:37:45.000000000","2019-07-16T21:37:45.000000000",1016,482200.0]
["2019-07-16T14:38:00.000000000","2019-07-16T21:38:00.000000000",1019,63000.0]
["2019-07-16T14:38:00.000000000","2019-07-16T21:38:00.000000000",1018,481693.8]
["2019-07-16T14:38:15.000000000","2019-07-16T21:38:15.000000000",1017,481683.3]
["2019-07-16T14:38:15.000000000","2019-07-16T21:38:15.000000000",1020,2806665.0]
["2019-07-16T14:38:15.000000000","2019-07-16T21:38:15.000000000",1133,963.2083]
["2019-07-16T14:38:30.000000000","2019-07-16T21:38:30.000000000",1022,204.6951]
["2019-07-16T14:38:30.000000000","2019-07-16T21:38:30.000000000",1130,781248394.0755]
["2019-07-16T14:38:45.000000000","2019-07-16T21:38:45.000000000",1021,278.408]
["2019-07-16T14:38:45.000000000","2019-07-16T21:38:45.000000000",1016,482300.0]
["2019-07-16T14:39:00.000000000","2019-07-16T21:39:00.000000000",1019,62646.810000000005]
["2019-07-16T14:39:00.000000000","2019-07-16T21:39:00.000000000",1018,481720.8]
["2019-07-16T14:39:15.000000000","2019-07-16T21:39:15.000000000",1017,483712.5]
["2019-07-16T14:39:15.000000000","2019-07-16T21:39:15.000000000",1020,2806668.0]
["2019-07-16T14:39:15.000000000","2019-07-16T21:39:15.000000000",1133,965.6167]
["2019-07-16T14:39:30.000000000","2019-07-16T21:39:30.000000000",1022,204.9216]
["2019-07-16T14:39:30.000000000","2019-07-16T21:39:30.000000000",1130,781542245.2788]
["2019-07-16T14:39:45.000000000","2019-07-16T21:39:45.000000000",1021,278.3792]
["2019-07-16T14:39:45.000000000","2019-07-16T21:39:45.000000000",1016,481400.0]
["2019-07-16T14:40:00.000000000","2019-07-16T21:40:00.000000000",1019,62346.76]
["2019-07-16T14:40:00.000000000","2019-07-16T21:40:00.000000000",1018,481416.7]
["2019-07-16T14:40:15.000000000","2019-07-16T21:40:15.000000000",1017,481672.9]
["2019-07-16T14:40:15.000000000","2019-07-16T21:40:15.000000000",1020,2806671.0]
["2019-07-16T14:40:15.000000000","2019-07-16T21:40:15.000000000",1133,963.1958]
["2019-07-16T14:40:30.000000000","2019-07-16T21:40:30.000000000",1022,205.1214]
["2019-07-16T14:40:30.000000000","2019-07-16T21:40:30.000000000",1130,781941908.6052]
["2019-07-16T14:40:45.000000000","2019-07-16T21:40:45.000000000",1021,278.5546]
["2019-07-16T14:40:45.000000000","2019-07-16T21:40:45.000000000",1016,481900.0]
["2019-07-16T14:41:00.000000000","2019-07-16T21:41:00.000000000",1019,62300.049999999996]
["2019-07-16T14:41:00.000000000","2019-07-16T21:41:00.000000000",1018,481525.0]
["2019-07-16T14:41:15.000000000","2019-07-16T21:41:15.000000000",1017,481808.3]
["2019-07-16T14:41:15.000000000","2019-07-16T21:41:15.000000000",1020,2806673.0]
["2019-07-16T14:41:15.000000000","2019-07-16T21:41:15.000000000",1133,963.1021]
["2019-07-16T14:41:30.000000000","2019-07-16T21:41:30.000000000",1022,201.7471]
["2019-07-16T14:41:30.000000000","2019-07-16T21:41:30.000000000",1130,780951988.4868]
["2019-07-16T14:41:45.000000000","2019-07-16T21:41:45.000000000",1021,278.0484]
["2019-07-16T14:41:45.000000000","2019-07-16T21:41:45.000000000",1016,482200.0]
["2019-07-16T14:42:00.000000000","2019-07-16T21:42:00.000000000",1019,62146.810000000005]
["2019-07-16T14:42:00.000000000","2019-07-16T21:42:00.000000000",1018,481022.89999999997]
["2019-07-16T14:42:15.000000000","2019-07-16T21:42:15.000000000",1017,481770.8]
["2019-07-16T14:42:15.000000000","2019-07-16T21:42:15.000000000",1020,2806676.0]
["2019-07-16T14:42:15.000000000","2019-07-16T21:42:15.000000000",1133,962.7333]
["2019-07-16T14:42:30.000000000","2019-07-16T21:42:30.000000000",1022,202.3753]
["2019-07-16T14:42:30.000000000","2019-07-16T21:42:30.000000000",1130,780217754.5251]
["2019-07-16T14:42:45.000000000","2019-07-16T21:42:45.000000000",1021,277.9551]
["2019-07-16T14:42:45.000000000","2019-07-16T21:42:45.000000000",1016,481800.0]
["2019-07-16T14:43:00.000000000","2019-07-16T21:43:00.000000000",1019,61800.049999999996]
["2019-07-16T14:43:00.000000000","2019-07-16T21:43:00.000000000",1018,481185.4]
["2019-07-16T14:43:15.000000000","2019-07-16T21:43:15.000000000",1017,481666.7]
["2019-07-16T14:43:15.000000000","2019-07-16T21:43:15.000000000",1020,2806679.0]
["2019-07-16T14:43:15.000000000","2019-07-16T21:43:15.000000000",1133,962.725]
["2019-07-16T14:43:30.000000000","2019-07-16T21:43:30.000000000",1022,202.3286]
["2019-07-16T14:43:30.000000000","2019-07-16T21:43:30.000000000",1130,780910154.436]
["2019-07-16T14:43:45.000000000","2019-07-16T21:43:45.000000000",1021,278.1372]
["2019-07-16T14:43:45.000000000","2019-07-16T21:43:45.000000000",1016,481700.0]
["2019-07-16T14:44:00.000000000","2019-07-16T21:44:00.000000000",1019,61800.049999999996]
["2019-07-16T14:44:00.000000000","2019-07-16T21:44:00.000000000",1018,479331.2]
["2019-07-16T14:44:15.000000000","2019-07-16T21:44:15.000000000",1017,481770.8]
["2019-07-16T14:44:15.000000000","2019-07-16T21:44:15.000000000",1020,2806682.0]
["2019-07-16T14:44:15.000000000","2019-07-16T21:44:15.000000000",1133,960.2895]
["2019-07-16T14:44:30.000000000","2019-07-16T21:44:30.000000000",1022,189.5748]
["2019-07-16T14:44:30.000000000","2019-07-16T21:44:30.000000000",1130,779720955.5421]
["2019-07-16T14:44:45.000000000","2019-07-16T21:44:45.000000000",1021,277.3558]
["2019-07-16T14:44:45.000000000","2019-07-16T21:44:45.000000000",1016,480000.0]
["2019-07-16T14:45:00.000000000","2019-07-16T21:45:00.000000000",1019,61493.46]
["2019-07-16T14:45:00.000000000","2019-07-16T21:45:00.000000000",1018,477485.4]
["2019-07-16T14:45:15.000000000","2019-07-16T21:45:15.000000000",1017,479752.1]
["2019-07-16T14:45:15.000000000","2019-07-16T21:45:15.000000000",1020,2806684.0]
["2019-07-16T14:45:15.000000000","2019-07-16T21:45:15.000000000",1133,956.5396]
["2019-07-16T14:45:30.000000000","2019-07-16T21:45:30.000000000",1022,156.7299]
["2019-07-16T14:45:30.000000000","2019-07-16T21:45:30.000000000",1130,776400084.1736]
["2019-07-16T14:45:45.000000000","2019-07-16T21:45:45.000000000",1021,276.1237]
["2019-07-16T14:45:45.000000000","2019-07-16T21:45:45.000000000",1016,475900.0]
["2019-07-16T14:46:00.000000000","2019-07-16T21:46:00.000000000",1019,59620.15]
["2019-07-16T14:46:00.000000000","2019-07-16T21:46:00.000000000",1018,472629.2]
["2019-07-16T14:46:15.000000000","2019-07-16T21:46:15.000000000",1017,477469.80000000005]
["2019-07-16T14:46:15.000000000","2019-07-16T21:46:15.000000000",1020,2806686.0]
["2019-07-16T14:46:15.000000000","2019-07-16T21:46:15.000000000",1133,952.1552]
["2019-07-16T14:46:30.000000000","2019-07-16T21:46:30.000000000",1022,60.6372]
["2019-07-16T14:46:30.000000000","2019-07-16T21:46:30.000000000",1130,770419028.2212]
["2019-07-16T14:46:45.000000000","2019-07-16T21:46:45.000000000",1021,274.8295]
["2019-07-16T14:46:45.000000000","2019-07-16T21:46:45.000000000",1016,475900.0]
["2019-07-16T14:47:00.000000000","2019-07-16T21:47:00.000000000",1019,54366.81]
["2019-07-16T14:47:00.000000000","2019-07-16T21:47:00.000000000",1018,475050.0]
["2019-07-16T14:47:15.000000000","2019-07-16T21:47:15.000000000",1017,479517.7]
["2019-07-16T14:47:15.000000000","2019-07-16T21:47:15.000000000",1020,2806687.0]
["2019-07-16T14:47:15.000000000","2019-07-16T21:47:15.000000000",1133,956.4448]
["2019-07-16T14:47:30.000000000","2019-07-16T21:47:30.000000000",1022,123.6563]
["2019-07-16T14:47:30.000000000","2019-07-16T21:47:30.000000000",1130,774550465.3107]
["2019-07-16T14:47:45.000000000","2019-07-16T21:47:45.000000000",1021,275.5087]
["2019-07-16T14:47:45.000000000","2019-07-16T21:47:45.000000000",1016,476100.0]
["2019-07-16T14:48:00.000000000","2019-07-16T21:48:00.000000000",1019,53193.41]
["2019-07-16T14:48:00.000000000","2019-07-16T21:48:00.000000000",1018,474781.3]
["2019-07-16T14:48:15.000000000","2019-07-16T21:48:15.000000000",1017,477722.89999999997]
["2019-07-16T14:48:15.000000000","2019-07-16T21:48:15.000000000",1020,2806688.0]
["2019-07-16T14:48:15.000000000","2019-07-16T21:48:15.000000000",1133,952.2771]
["2019-07-16T14:48:30.000000000","2019-07-16T21:48:30.000000000",1022,87.89211]
["2019-07-16T14:48:30.000000000","2019-07-16T21:48:30.000000000",1130,772251777.6141]
["2019-07-16T14:48:45.000000000","2019-07-16T21:48:45.000000000",1021,274.9914]
["2019-07-16T14:48:45.000000000","2019-07-16T21:48:45.000000000",1016,476300.0]
["2019-07-16T14:49:00.000000000","2019-07-16T21:49:00.000000000",1019,52500.0]
["2019-07-16T14:49:00.000000000","2019-07-16T21:49:00.000000000",1018,475581.2]
["2019-07-16T14:49:15.000000000","2019-07-16T21:49:15.000000000",1017,477739.6]
["2019-07-16T14:49:15.000000000","2019-07-16T21:49:15.000000000",1020,2806689.0]
["2019-07-16T14:49:15.000000000","2019-07-16T21:49:15.000000000",1133,953.3042]
["2019-07-16T14:49:30.000000000","2019-07-16T21:49:30.000000000",1022,76.9342]
["2019-07-16T14:49:30.000000000","2019-07-16T21:49:30.000000000",1130,771603988.04]
["2019-07-16T14:49:45.000000000","2019-07-16T21:49:45.000000000",1021,275.2734]
["2019-07-16T14:49:45.000000000","2019-07-16T21:49:45.000000000",1016,476800.0]
["2019-07-16T14:50:00.000000000","2019-07-16T21:50:00.000000000",1019,53060.17]
["2019-07-16T14:50:00.000000000","2019-07-16T21:50:00.000000000",1018,474612.5]
["2019-07-16T14:50:15.000000000","2019-07-16T21:50:15.000000000",1017,477755.2]
["2019-07-16T14:50:15.000000000","2019-07-16T21:50:15.000000000",1020,2806691.0]
["2019-07-16T14:50:15.000000000","2019-07-16T21:50:15.000000000",1133,954.5156]
["2019-07-16T14:50:30.000000000","2019-07-16T21:50:30.000000000",1022,112.7539]
["2019-07-16T14:50:30.000000000","2019-07-16T21:50:30.000000000",1130,774308509.7345]
["2019-07-16T14:50:45.000000000","2019-07-16T21:50:45.000000000",1021,275.9394]
["2019-07-16T14:50:45.000000000","2019-07-16T21:50:45.000000000",1016,476900.0]
["2019-07-16T14:51:00.000000000","2019-07-16T21:51:00.000000000",1019,55566.719999999994]
["2019-07-16T14:51:00.000000000","2019-07-16T21:51:00.000000000",1018,475216.7]
["2019-07-16T14:51:15.000000000","2019-07-16T21:51:15.000000000",1017,477459.4]
["2019-07-16T14:51:15.000000000","2019-07-16T21:51:15.000000000",1020,2806692.0]
["2019-07-16T14:51:15.000000000","2019-07-16T21:51:15.000000000",1133,952.6532]
["2019-07-16T14:51:30.000000000","2019-07-16T21:51:30.000000000",1022,66.8443]
["2019-07-16T14:51:30.000000000","2019-07-16T21:51:30.000000000",1130,770726043.276]
["2019-07-16T14:51:45.000000000","2019-07-16T21:51:45.000000000",1021,275.5043]
["2019-07-16T14:51:45.000000000","2019-07-16T21:51:45.000000000",1016,475500.0]
["2019-07-16T14:52:00.000000000","2019-07-16T21:52:00.000000000",1019,56800.049999999996]
["2019-07-16T14:52:00.000000000","2019-07-16T21:52:00.000000000",1018,473937.5]
["2019-07-16T14:52:15.000000000","2019-07-16T21:52:15.000000000",1017,476157.30000000005]
["2019-07-16T14:52:15.000000000","2019-07-16T21:52:15.000000000",1020,2806693.0]
["2019-07-16T14:52:15.000000000","2019-07-16T21:52:15.000000000",1133,951.249]
["2019-07-16T14:52:30.000000000","2019-07-16T21:52:30.000000000",1022,80.76374]
["2019-07-16T14:52:30.000000000","2019-07-16T21:52:30.000000000",1130,771573933.4006]
["2019-07-16T14:52:45.000000000","2019-07-16T21:52:45.000000000",1021,274.5186]
["2019-07-16T14:52:45.000000000","2019-07-16T21:52:45.000000000",1016,476800.0]
["2019-07-16T14:53:00.000000000","2019-07-16T21:53:00.000000000",1019,58446.74]
["2019-07-16T14:53:00.000000000","2019-07-16T21:53:00.000000000",1018,474550.0]
["2019-07-16T14:53:15.000000000","2019-07-16T21:53:15.000000000",1017,475908.3]
["2019-07-16T14:53:15.000000000","2019-07-16T21:53:15.000000000",1020,2806694.0]
["2019-07-16T14:53:15.000000000","2019-07-16T21:53:15.000000000",1133,948.7812]
["2019-07-16T14:53:30.000000000","2019-07-16T21:53:30.000000000",1022,86.74658]
["2019-07-16T14:53:30.000000000","2019-07-16T21:53:30.000000000",1130,771536598.5925]
["2019-07-16T14:53:45.000000000","2019-07-16T21:53:45.000000000",1021,274.4652]
["2019-07-16T14:53:45.000000000","2019-07-16T21:53:45.000000000",1016,474000.0]
["2019-07-16T14:54:00.000000000","2019-07-16T21:54:00.000000000",1019,58640.02]
["2019-07-16T14:54:00.000000000","2019-07-16T21:54:00.000000000",1018,473437.5]
["2019-07-16T14:54:15.000000000","2019-07-16T21:54:15.000000000",1017,473953.10000000003]
["2019-07-16T14:54:15.000000000","2019-07-16T21:54:15.000000000",1020,2806695.0]
["2019-07-16T14:54:15.000000000","2019-07-16T21:54:15.000000000",1133,947.3906]
["2019-07-16T14:54:30.000000000","2019-07-16T21:54:30.000000000",1022,47.91209]
["2019-07-16T14:54:30.000000000","2019-07-16T21:54:30.000000000",1130,767785731.3945]
["2019-07-16T14:54:45.000000000","2019-07-16T21:54:45.000000000",1021,275.0558]
["2019-07-16T14:54:45.000000000","2019-07-16T21:54:45.000000000",1016,479200.0]
["2019-07-16T14:55:00.000000000","2019-07-16T21:55:00.000000000",1019,57493.46]
["2019-07-16T14:55:00.000000000","2019-07-16T21:55:00.000000000",1018,476718.8]
["2019-07-16T14:55:15.000000000","2019-07-16T21:55:15.000000000",1017,479382.3]
["2019-07-16T14:55:15.000000000","2019-07-16T21:55:15.000000000",1020,2806696.0]
["2019-07-16T14:55:15.000000000","2019-07-16T21:55:15.000000000",1133,956.1011]
["2019-07-16T14:55:30.000000000","2019-07-16T21:55:30.000000000",1022,49.58383]
["2019-07-16T14:55:30.000000000","2019-07-16T21:55:30.000000000",1130,775462318.5096]
["2019-07-16T14:55:45.000000000","2019-07-16T21:55:45.000000000",1021,276.2369]
["2019-07-16T14:55:45.000000000","2019-07-16T21:55:45.000000000",1016,479300.0]
["2019-07-16T14:56:00.000000000","2019-07-16T21:56:00.000000000",1019,57200.200000000004]
["2019-07-16T14:56:00.000000000","2019-07-16T21:56:00.000000000",1018,476847.89999999997]
["2019-07-16T14:56:15.000000000","2019-07-16T21:56:15.000000000",1017,479578.10000000003]
["2019-07-16T14:56:15.000000000","2019-07-16T21:56:15.000000000",1020,2806696.0]
["2019-07-16T14:56:15.000000000","2019-07-16T21:56:15.000000000",1133,958.0323]
["2019-07-16T14:56:30.000000000","2019-07-16T21:56:30.000000000",1022,51.00457]
["2019-07-16T14:56:30.000000000","2019-07-16T21:56:30.000000000",1130,777132579.5147]
["2019-07-16T14:56:45.000000000","2019-07-16T21:56:45.000000000",1021,277.0561]
["2019-07-16T14:56:45.000000000","2019-07-16T21:56:45.000000000",1016,480700.0]
["2019-07-16T14:57:00.000000000","2019-07-16T21:57:00.000000000",1019,57706.740000000005]
["2019-07-16T14:57:00.000000000","2019-07-16T21:57:00.000000000",1018,477560.4]
["2019-07-16T14:57:15.000000000","2019-07-16T21:57:15.000000000",1017,479754.2]
["2019-07-16T14:57:15.000000000","2019-07-16T21:57:15.000000000",1020,2806697.0]
["2019-07-16T14:57:15.000000000","2019-07-16T21:57:15.000000000",1133,956.4959]
["2019-07-16T14:57:30.000000000","2019-07-16T21:57:30.000000000",1022,54.9385]
["2019-07-16T14:57:30.000000000","2019-07-16T21:57:30.000000000",1130,776602955.7908]
["2019-07-16T14:57:45.000000000","2019-07-16T21:57:45.000000000",1021,276.7896]
["2019-07-16T14:57:45.000000000","2019-07-16T21:57:45.000000000",1016,479500.0]
["2019-07-16T14:58:00.000000000","2019-07-16T21:58:00.000000000",1019,58660.03]
["2019-07-16T14:58:00.000000000","2019-07-16T21:58:00.000000000",1018,478700.0]
["2019-07-16T14:58:15.000000000","2019-07-16T21:58:15.000000000",1017,479852.10000000003]
["2019-07-16T14:58:15.000000000","2019-07-16T21:58:15.000000000",1020,2806698.0]
["2019-07-16T14:58:15.000000000","2019-07-16T21:58:15.000000000",1133,959.2396]
["2019-07-16T14:58:30.000000000","2019-07-16T21:58:30.000000000",1022,59.73589]
["2019-07-16T14:58:30.000000000","2019-07-16T21:58:30.000000000",1130,776939755.5774]
["2019-07-16T14:58:45.000000000","2019-07-16T21:58:45.000000000",1021,277.0627]
["2019-07-16T14:58:45.000000000","2019-07-16T21:58:45.000000000",1016,480800.0]
["2019-07-16T14:59:00.000000000","2019-07-16T21:59:00.000000000",1019,59833.38]
["2019-07-16T14:59:00.000000000","2019-07-16T21:59:00.000000000",1018,481622.9]
["2019-07-16T14:59:15.000000000","2019-07-16T21:59:15.000000000",1017,485422.9]
["2019-07-16T14:59:15.000000000","2019-07-16T21:59:15.000000000",1020,2806699.0]
["2019-07-16T14:59:15.000000000","2019-07-16T21:59:15.000000000",1133,969.9687]
["2019-07-16T14:59:30.000000000","2019-07-16T21:59:30.000000000",1022,190.9556]
["2019-07-16T14:59:30.000000000","2019-07-16T21:59:30.000000000",1130,788293130.04]
["2019-07-16T14:59:45.000000000","2019-07-16T21:59:45.000000000",1021,281.2187]
["2019-07-16T14:59:45.000000000","2019-07-16T21:59:45.000000000",1016,486300.0]
["2019-07-16T15:00:00.000000000","2019-07-16T22:00:00.000000000",1019,64173.44]
["2019-07-16T15:00:00.000000000","2019-07-16T22:00:00.000000000",1018,484777.10000000003]
["2019-07-16T15:00:15.000000000","2019-07-16T22:00:15.000000000",1017,487765.60000000003]
["2019-07-16T15:00:15.000000000","2019-07-16T22:00:15.000000000",1020,2806702.0]
["2019-07-16T15:00:15.000000000","2019-07-16T22:00:15.000000000",1133,972.6198]
["2019-07-16T15:00:30.000000000","2019-07-16T22:00:30.000000000",1022,219.4893]
["2019-07-16T15:00:30.000000000","2019-07-16T22:00:30.000000000",1130,790362232.0643]
["2019-07-16T15:00:45.000000000","2019-07-16T22:00:45.000000000",1021,281.7824]
["2019-07-16T15:00:45.000000000","2019-07-16T22:00:45.000000000",1016,485800.0]
["2019-07-16T15:01:00.000000000","2019-07-16T22:01:00.000000000",1019,69760.12]
["2019-07-16T15:01:00.000000000","2019-07-16T22:01:00.000000000",1018,483718.8]
["2019-07-16T15:01:15.000000000","2019-07-16T22:01:15.000000000",1017,485755.2]
["2019-07-16T15:01:15.000000000","2019-07-16T22:01:15.000000000",1020,2806705.0]
["2019-07-16T15:01:15.000000000","2019-07-16T22:01:15.000000000",1133,968.574]
["2019-07-16T15:01:30.000000000","2019-07-16T22:01:30.000000000",1022,141.8115]
["2019-07-16T15:01:30.000000000","2019-07-16T22:01:30.000000000",1130,785029494.4195]
["2019-07-16T15:01:45.000000000","2019-07-16T22:01:45.000000000",1021,280.8323]
["2019-07-16T15:01:45.000000000","2019-07-16T22:01:45.000000000",1016,487500.0]
["2019-07-16T15:02:00.000000000","2019-07-16T22:02:00.000000000",1019,66966.67]
["2019-07-16T15:02:00.000000000","2019-07-16T22:02:00.000000000",1018,482500.0]
["2019-07-16T15:02:15.000000000","2019-07-16T22:02:15.000000000",1017,483797.9]
["2019-07-16T15:02:15.000000000","2019-07-16T22:02:15.000000000",1020,2806707.0]
["2019-07-16T15:02:15.000000000","2019-07-16T22:02:15.000000000",1133,966.5917]
["2019-07-16T15:02:30.000000000","2019-07-16T22:02:30.000000000",1022,126.2671]
["2019-07-16T15:02:30.000000000","2019-07-16T22:02:30.000000000",1130,782269657.4808]
["2019-07-16T15:02:45.000000000","2019-07-16T22:02:45.000000000",1021,279.6713]
["2019-07-16T15:02:45.000000000","2019-07-16T22:02:45.000000000",1016,482000.0]
["2019-07-16T15:03:00.000000000","2019-07-16T22:03:00.000000000",1019,63800.049999999996]
["2019-07-16T15:03:00.000000000","2019-07-16T22:03:00.000000000",1018,481016.7]
["2019-07-16T15:03:15.000000000","2019-07-16T22:03:15.000000000",1017,482061.5]
["2019-07-16T15:03:15.000000000","2019-07-16T22:03:15.000000000",1020,2806709.0]
["2019-07-16T15:03:15.000000000","2019-07-16T22:03:15.000000000",1133,963.4178]
["2019-07-16T15:03:30.000000000","2019-07-16T22:03:30.000000000",1022,90.92908]
["2019-07-16T15:03:30.000000000","2019-07-16T22:03:30.000000000",1130,781908710.7904]
["2019-07-16T15:03:45.000000000","2019-07-16T22:03:45.000000000",1021,278.7321]
["2019-07-16T15:03:45.000000000","2019-07-16T22:03:45.000000000",1016,481900.0]
["2019-07-16T15:04:00.000000000","2019-07-16T22:04:00.000000000",1019,59240.119999999995]
["2019-07-16T15:04:00.000000000","2019-07-16T22:04:00.000000000",1018,481018.7]
["2019-07-16T15:04:15.000000000","2019-07-16T22:04:15.000000000",1017,483984.39999999997]
["2019-07-16T15:04:15.000000000","2019-07-16T22:04:15.000000000",1020,2806711.0]
["2019-07-16T15:04:15.000000000","2019-07-16T22:04:15.000000000",1133,966.4886]
["2019-07-16T15:04:30.000000000","2019-07-16T22:04:30.000000000",1022,108.3272]
["2019-07-16T15:04:30.000000000","2019-07-16T22:04:30.000000000",1130,784096537.8439]
["2019-07-16T15:04:45.000000000","2019-07-16T22:04:45.000000000",1021,280.4394]
["2019-07-16T15:04:45.000000000","2019-07-16T22:04:45.000000000",1016,487200.0]
["2019-07-16T15:05:00.000000000","2019-07-16T22:05:00.000000000",1019,58433.48]
["2019-07-16T15:05:00.000000000","2019-07-16T22:05:00.000000000",1018,486518.7]
["2019-07-16T15:05:15.000000000","2019-07-16T22:05:15.000000000",1017,487667.7]
["2019-07-16T15:05:15.000000000","2019-07-16T22:05:15.000000000",1020,2806713.0]
["2019-07-16T15:05:15.000000000","2019-07-16T22:05:15.000000000",1133,973.1906]
["2019-07-16T15:05:30.000000000","2019-07-16T22:05:30.000000000",1022,207.3614]
["2019-07-16T15:05:30.000000000","2019-07-16T22:05:30.000000000",1130,789306356.4512]
["2019-07-16T15:05:45.000000000","2019-07-16T22:05:45.000000000",1021,280.7857]
["2019-07-16T15:05:45.000000000","2019-07-16T22:05:45.000000000",1016,485200.0]
["2019-07-16T15:06:00.000000000","2019-07-16T22:06:00.000000000",1019,62206.740000000005]
["2019-07-16T15:06:00.000000000","2019-07-16T22:06:00.000000000",1018,485972.89999999997]
["2019-07-16T15:06:15.000000000","2019-07-16T22:06:15.000000000",1017,487687.5]
["2019-07-16T15:06:15.000000000","2019-07-16T22:06:15.000000000",1020,2806715.0]
["2019-07-16T15:06:15.000000000","2019-07-16T22:06:15.000000000",1133,973.4333]
["2019-07-16T15:06:30.000000000","2019-07-16T22:06:30.000000000",1022,216.2436]
["2019-07-16T15:06:30.000000000","2019-07-16T22:06:30.000000000",1130,790590430.1196]
["2019-07-16T15:06:45.000000000","2019-07-16T22:06:45.000000000",1021,281.6382]
["2019-07-16T15:06:45.000000000","2019-07-16T22:06:45.000000000",1016,487400.0]
["2019-07-16T15:07:00.000000000","2019-07-16T22:07:00.000000000",1019,63313.380000000005]
["2019-07-16T15:07:00.000000000","2019-07-16T22:07:00.000000000",1018,485033.3]
["2019-07-16T15:07:15.000000000","2019-07-16T22:07:15.000000000",1017,487718.8]
["2019-07-16T15:07:15.000000000","2019-07-16T22:07:15.000000000",1020,2806719.0]
["2019-07-16T15:07:15.000000000","2019-07-16T22:07:15.000000000",1133,972.948]
["2019-07-16T15:07:30.000000000","2019-07-16T22:07:30.000000000",1022,211.6859]
["2019-07-16T15:07:30.000000000","2019-07-16T22:07:30.000000000",1130,790572751.808]
["2019-07-16T15:07:45.000000000","2019-07-16T22:07:45.000000000",1021,281.6292]
["2019-07-16T15:07:45.000000000","2019-07-16T22:07:45.000000000",1016,487200.0]
["2019-07-16T15:08:00.000000000","2019-07-16T22:08:00.000000000",1019,63800.049999999996]
["2019-07-16T15:08:00.000000000","2019-07-16T22:08:00.000000000",1018,485172.9]
["2019-07-16T15:08:15.000000000","2019-07-16T22:08:15.000000000",1017,487715.6]
["2019-07-16T15:08:15.000000000","2019-07-16T22:08:15.000000000",1020,2806722.0]
["2019-07-16T15:08:15.000000000","2019-07-16T22:08:15.000000000",1133,972.3906]
["2019-07-16T15:08:30.000000000","2019-07-16T22:08:30.000000000",1022,206.6554]
["2019-07-16T15:08:30.000000000","2019-07-16T22:08:30.000000000",1130,789508164.7714]
["2019-07-16T15:08:45.000000000","2019-07-16T22:08:45.000000000",1021,281.0987]
["2019-07-16T15:08:45.000000000","2019-07-16T22:08:45.000000000",1016,486900.0]
["2019-07-16T15:09:00.000000000","2019-07-16T22:09:00.000000000",1019,63093.43]
["2019-07-16T15:09:00.000000000","2019-07-16T22:09:00.000000000",1018,484772.89999999997]
["2019-07-16T15:09:15.000000000","2019-07-16T22:09:15.000000000",1017,487697.9]
["2019-07-16T15:09:15.000000000","2019-07-16T22:09:15.000000000",1020,2806725.0]
["2019-07-16T15:09:15.000000000","2019-07-16T22:09:15.000000000",1133,972.1937]
["2019-07-16T15:09:30.000000000","2019-07-16T22:09:30.000000000",1022,203.432]
["2019-07-16T15:09:30.000000000","2019-07-16T22:09:30.000000000",1130,788786276.7018]
["2019-07-16T15:09:45.000000000","2019-07-16T22:09:45.000000000",1021,281.2496]
["2019-07-16T15:09:45.000000000","2019-07-16T22:09:45.000000000",1016,486900.0]
["2019-07-16T15:10:00.000000000","2019-07-16T22:10:00.000000000",1019,62900.149999999994]
["2019-07-16T15:10:00.000000000","2019-07-16T22:10:00.000000000",1018,484660.39999999997]
["2019-07-16T15:10:15.000000000","2019-07-16T22:10:15.000000000",1017,487753.10000000003]
["2019-07-16T15:10:15.000000000","2019-07-16T22:10:15.000000000",1020,2806727.0]
["2019-07-16T15:10:15.000000000","2019-07-16T22:10:15.000000000",1133,972.1969]
["2019-07-16T15:10:30.000000000","2019-07-16T22:10:30.000000000",1022,201.4651]
["2019-07-16T15:10:30.000000000","2019-07-16T22:10:30.000000000",1130,789491046.8256]
["2019-07-16T15:10:45.000000000","2019-07-16T22:10:45.000000000",1021,281.1253]
["2019-07-16T15:10:45.000000000","2019-07-16T22:10:45.000000000",1016,486100.0]
["2019-07-16T15:11:00.000000000","2019-07-16T22:11:00.000000000",1019,62346.76]
["2019-07-16T15:11:00.000000000","2019-07-16T22:11:00.000000000",1018,484620.8]
["2019-07-16T15:11:15.000000000","2019-07-16T22:11:15.000000000",1017,485962.5]
["2019-07-16T15:11:15.000000000","2019-07-16T22:11:15.000000000",1020,2806730.0]
["2019-07-16T15:11:15.000000000","2019-07-16T22:11:15.000000000",1133,971.4979]
["2019-07-16T15:11:30.000000000","2019-07-16T22:11:30.000000000",1022,196.5611]
["2019-07-16T15:11:30.000000000","2019-07-16T22:11:30.000000000",1130,788457610.3077]
["2019-07-16T15:11:45.000000000","2019-07-16T22:11:45.000000000",1021,280.7768]
["2019-07-16T15:11:45.000000000","2019-07-16T22:11:45.000000000",1016,486300.0]
["2019-07-16T15:12:00.000000000","2019-07-16T22:12:00.000000000",1019,61893.36]
["2019-07-16T15:12:00.000000000","2019-07-16T22:12:00.000000000",1018,484350.0]
["2019-07-16T15:12:15.000000000","2019-07-16T22:12:15.000000000",1017,485983.3]
["2019-07-16T15:12:15.000000000","2019-07-16T22:12:15.000000000",1020,2806734.0]
["2019-07-16T15:12:15.000000000","2019-07-16T22:12:15.000000000",1133,971.3896]
["2019-07-16T15:12:30.000000000","2019-07-16T22:12:30.000000000",1022,196.2369]
["2019-07-16T15:12:30.000000000","2019-07-16T22:12:30.000000000",1130,787997587.335]
["2019-07-16T15:12:45.000000000","2019-07-16T22:12:45.000000000",1021,280.6459]
["2019-07-16T15:12:45.000000000","2019-07-16T22:12:45.000000000",1016,486200.0]
["2019-07-16T15:13:00.000000000","2019-07-16T22:13:00.000000000",1019,61393.36]
["2019-07-16T15:13:00.000000000","2019-07-16T22:13:00.000000000",1018,484056.2]
["2019-07-16T15:13:15.000000000","2019-07-16T22:13:15.000000000",1017,485681.2]
["2019-07-16T15:13:15.000000000","2019-07-16T22:13:15.000000000",1020,2806736.0]
["2019-07-16T15:13:15.000000000","2019-07-16T22:13:15.000000000",1133,970.577]
["2019-07-16T15:13:30.000000000","2019-07-16T22:13:30.000000000",1022,178.6546]
["2019-07-16T15:13:30.000000000","2019-07-16T22:13:30.000000000",1130,787100554.6672]
["2019-07-16T15:13:45.000000000","2019-07-16T22:13:45.000000000",1021,280.688]
["2019-07-16T15:13:45.000000000","2019-07-16T22:13:45.000000000",1016,486400.0]
["2019-07-16T15:14:00.000000000","2019-07-16T22:14:00.000000000",1019,60546.71]
["2019-07-16T15:14:00.000000000","2019-07-16T22:14:00.000000000",1018,483489.6]
["2019-07-16T15:14:15.000000000","2019-07-16T22:14:15.000000000",1017,485796.89999999997]
["2019-07-16T15:14:15.000000000","2019-07-16T22:14:15.000000000",1020,2806739.0]
["2019-07-16T15:14:15.000000000","2019-07-16T22:14:15.000000000",1133,968.9406]
["2019-07-16T15:14:30.000000000","2019-07-16T22:14:30.000000000",1022,182.9836]
["2019-07-16T15:14:30.000000000","2019-07-16T22:14:30.000000000",1130,786939447.125]
["2019-07-16T15:14:45.000000000","2019-07-16T22:14:45.000000000",1021,280.2196]
["2019-07-16T15:14:45.000000000","2019-07-16T22:14:45.000000000",1016,484900.0]
["2019-07-16T15:15:00.000000000","2019-07-16T22:15:00.000000000",1019,59640.02]
["2019-07-16T15:15:00.000000000","2019-07-16T22:15:00.000000000",1018,482889.6]
["2019-07-16T15:15:15.000000000","2019-07-16T22:15:15.000000000",1017,484103.1]
["2019-07-16T15:15:15.000000000","2019-07-16T22:15:15.000000000",1020,2806741.0]
["2019-07-16T15:15:15.000000000","2019-07-16T22:15:15.000000000",1133,965.0614]
["2019-07-16T15:15:30.000000000","2019-07-16T22:15:30.000000000",1022,157.1272]
["2019-07-16T15:15:30.000000000","2019-07-16T22:15:30.000000000",1130,784092848.491]
["2019-07-16T15:15:45.000000000","2019-07-16T22:15:45.000000000",1021,278.8077]
["2019-07-16T15:15:45.000000000","2019-07-16T22:15:45.000000000",1016,483600.0]
["2019-07-16T15:16:00.000000000","2019-07-16T22:16:00.000000000",1019,58633.479999999996]
["2019-07-16T15:16:00.000000000","2019-07-16T22:16:00.000000000",1018,479295.8]
["2019-07-16T15:16:15.000000000","2019-07-16T22:16:15.000000000",1017,480163.5]
["2019-07-16T15:16:15.000000000","2019-07-16T22:16:15.000000000",1020,2806743.0]
["2019-07-16T15:16:15.000000000","2019-07-16T22:16:15.000000000",1133,957.3656]
["2019-07-16T15:16:30.000000000","2019-07-16T22:16:30.000000000",1022,49.71032]
["2019-07-16T15:16:30.000000000","2019-07-16T22:16:30.000000000",1130,776983367.1582]
["2019-07-16T15:16:45.000000000","2019-07-16T22:16:45.000000000",1021,276.6564]
["2019-07-16T15:16:45.000000000","2019-07-16T22:16:45.000000000",1016,480700.0]
["2019-07-16T15:17:00.000000000","2019-07-16T22:17:00.000000000",1019,54653.399999999994]
["2019-07-16T15:17:00.000000000","2019-07-16T22:17:00.000000000",1018,478979.2]
["2019-07-16T15:17:15.000000000","2019-07-16T22:17:15.000000000",1017,479794.8]
["2019-07-16T15:17:15.000000000","2019-07-16T22:17:15.000000000",1020,2806744.0]
["2019-07-16T15:17:15.000000000","2019-07-16T22:17:15.000000000",1133,957.3886]
["2019-07-16T15:17:30.000000000","2019-07-16T22:17:30.000000000",1022,51.72614]
["2019-07-16T15:17:30.000000000","2019-07-16T22:17:30.000000000",1130,777382482.308]
["2019-07-16T15:17:45.000000000","2019-07-16T22:17:45.000000000",1021,276.834]
["2019-07-16T15:17:45.000000000","2019-07-16T22:17:45.000000000",1016,479700.0]
["2019-07-16T15:18:00.000000000","2019-07-16T22:18:00.000000000",1019,51433.53]
["2019-07-16T15:18:00.000000000","2019-07-16T22:18:00.000000000",1018,482537.5]
["2019-07-16T15:18:15.000000000","2019-07-16T22:18:15.000000000",1017,485533.3]
["2019-07-16T15:18:15.000000000","2019-07-16T22:18:15.000000000",1020,2806745.0]
["2019-07-16T15:18:15.000000000","2019-07-16T22:18:15.000000000",1133,969.5083]
["2019-07-16T15:18:30.000000000","2019-07-16T22:18:30.000000000",1022,194.3256]
["2019-07-16T15:18:30.000000000","2019-07-16T22:18:30.000000000",1130,787651516.488]
["2019-07-16T15:18:45.000000000","2019-07-16T22:18:45.000000000",1021,280.8411]
["2019-07-16T15:18:45.000000000","2019-07-16T22:18:45.000000000",1016,486100.0]
["2019-07-16T15:19:00.000000000","2019-07-16T22:19:00.000000000",1019,50800.049999999996]
["2019-07-16T15:19:00.000000000","2019-07-16T22:19:00.000000000",1018,485437.5]
["2019-07-16T15:19:15.000000000","2019-07-16T22:19:15.000000000",1017,485931.2]
["2019-07-16T15:19:15.000000000","2019-07-16T22:19:15.000000000",1020,2806747.0]
["2019-07-16T15:19:15.000000000","2019-07-16T22:19:15.000000000",1133,971.6166]
["2019-07-16T15:19:30.000000000","2019-07-16T22:19:30.000000000",1022,197.4291]
["2019-07-16T15:19:30.000000000","2019-07-16T22:19:30.000000000",1130,788742499.342]
["2019-07-16T15:19:45.000000000","2019-07-16T22:19:45.000000000",1021,280.9854]
["2019-07-16T15:19:45.000000000","2019-07-16T22:19:45.000000000",1016,486100.0]
["2019-07-16T15:20:00.000000000","2019-07-16T22:20:00.000000000",1019,60346.71]
["2019-07-16T15:20:00.000000000","2019-07-16T22:20:00.000000000",1018,485606.3]
["2019-07-16T15:20:15.000000000","2019-07-16T22:20:15.000000000",1017,484087.5]
["2019-07-16T15:20:15.000000000","2019-07-16T22:20:15.000000000",1020,2806750.0]
["2019-07-16T15:20:15.000000000","2019-07-16T22:20:15.000000000",1133,968.2312]
["2019-07-16T15:20:30.000000000","2019-07-16T22:20:30.000000000",1022,182.2776]
["2019-07-16T15:20:30.000000000","2019-07-16T22:20:30.000000000",1130,787098586.3055]
["2019-07-16T15:20:45.000000000","2019-07-16T22:20:45.000000000",1021,280.6725]
["2019-07-16T15:20:45.000000000","2019-07-16T22:20:45.000000000",1016,485900.0]
["2019-07-16T15:21:00.000000000","2019-07-16T22:21:00.000000000",1019,62600.1]
["2019-07-16T15:21:00.000000000","2019-07-16T22:21:00.000000000",1018,485429.19999999995]
["2019-07-16T15:21:15.000000000","2019-07-16T22:21:15.000000000",1017,485674.0]
["2019-07-16T15:21:15.000000000","2019-07-16T22:21:15.000000000",1020,2806753.0]
["2019-07-16T15:21:15.000000000","2019-07-16T22:21:15.000000000",1133,971.1761]
["2019-07-16T15:21:30.000000000","2019-07-16T22:21:30.000000000",1022,194.1835]
["2019-07-16T15:21:30.000000000","2019-07-16T22:21:30.000000000",1130,787815430.5321]
["2019-07-16T15:21:45.000000000","2019-07-16T22:21:45.000000000",1021,280.597]
["2019-07-16T15:21:45.000000000","2019-07-16T22:21:45.000000000",1016,485600.0]
["2019-07-16T15:22:00.000000000","2019-07-16T22:22:00.000000000",1019,62540.170000000006]
["2019-07-16T15:22:00.000000000","2019-07-16T22:22:00.000000000",1018,485775.0]
["2019-07-16T15:22:15.000000000","2019-07-16T22:22:15.000000000",1017,485780.19999999995]
["2019-07-16T15:22:15.000000000","2019-07-16T22:22:15.000000000",1020,2806756.0]
["2019-07-16T15:22:15.000000000","2019-07-16T22:22:15.000000000",1133,971.6677]
["2019-07-16T15:22:30.000000000","2019-07-16T22:22:30.000000000",1022,195.9839]
["2019-07-16T15:22:30.000000000","2019-07-16T22:22:30.000000000",1130,788146627.7704]
["2019-07-16T15:22:45.000000000","2019-07-16T22:22:45.000000000",1021,280.8723]
["2019-07-16T15:22:45.000000000","2019-07-16T22:22:45.000000000",1016,485900.0]
["2019-07-16T15:23:00.000000000","2019-07-16T22:23:00.000000000",1019,62100.1]
["2019-07-16T15:23:00.000000000","2019-07-16T22:23:00.000000000",1018,483847.89999999997]
["2019-07-16T15:23:15.000000000","2019-07-16T22:23:15.000000000",1017,485765.60000000003]
["2019-07-16T15:23:15.000000000","2019-07-16T22:23:15.000000000",1020,2806758.0]
["2019-07-16T15:23:15.000000000","2019-07-16T22:23:15.000000000",1133,970.8302]
["2019-07-16T15:23:30.000000000","2019-07-16T22:23:30.000000000",1022,193.7905]
["2019-07-16T15:23:30.000000000","2019-07-16T22:23:30.000000000",1130,788190694.1262]
["2019-07-16T15:23:45.000000000","2019-07-16T22:23:45.000000000",1021,280.8012]
["2019-07-16T15:23:45.000000000","2019-07-16T22:23:45.000000000",1016,485800.0]
["2019-07-16T15:24:00.000000000","2019-07-16T22:24:00.000000000",1019,61646.810000000005]
["2019-07-16T15:24:00.000000000","2019-07-16T22:24:00.000000000",1018,485322.9]
["2019-07-16T15:24:15.000000000","2019-07-16T22:24:15.000000000",1017,485659.4]
["2019-07-16T15:24:15.000000000","2019-07-16T22:24:15.000000000",1020,2806761.0]
["2019-07-16T15:24:15.000000000","2019-07-16T22:24:15.000000000",1133,970.7573]
["2019-07-16T15:24:30.000000000","2019-07-16T22:24:30.000000000",1022,191.777]
["2019-07-16T15:24:30.000000000","2019-07-16T22:24:30.000000000",1130,787119914.994]
["2019-07-16T15:24:45.000000000","2019-07-16T22:24:45.000000000",1021,280.3994]
["2019-07-16T15:24:45.000000000","2019-07-16T22:24:45.000000000",1016,485400.0]
["2019-07-16T15:25:00.000000000","2019-07-16T22:25:00.000000000",1019,61146.810000000005]
["2019-07-16T15:25:00.000000000","2019-07-16T22:25:00.000000000",1018,483204.2]
["2019-07-16T15:25:15.000000000","2019-07-16T22:25:15.000000000",1017,485682.3]
["2019-07-16T15:25:15.000000000","2019-07-16T22:25:15.000000000",1020,2806763.0]
["2019-07-16T15:25:15.000000000","2019-07-16T22:25:15.000000000",1133,968.9281]
["2019-07-16T15:25:30.000000000","2019-07-16T22:25:30.000000000",1022,189.4416]
["2019-07-16T15:25:30.000000000","2019-07-16T22:25:30.000000000",1130,786865341.0204]
["2019-07-16T15:25:45.000000000","2019-07-16T22:25:45.000000000",1021,280.3262]
["2019-07-16T15:25:45.000000000","2019-07-16T22:25:45.000000000",1016,485400.0]
["2019-07-16T15:26:00.000000000","2019-07-16T22:26:00.000000000",1019,60593.43]
["2019-07-16T15:26:00.000000000","2019-07-16T22:26:00.000000000",1018,483802.1]
["2019-07-16T15:26:15.000000000","2019-07-16T22:26:15.000000000",1017,485757.3]
["2019-07-16T15:26:15.000000000","2019-07-16T22:26:15.000000000",1020,2806766.0]
["2019-07-16T15:26:15.000000000","2019-07-16T22:26:15.000000000",1133,968.8385]
["2019-07-16T15:26:30.000000000","2019-07-16T22:26:30.000000000",1022,185.2657]
["2019-07-16T15:26:30.000000000","2019-07-16T22:26:30.000000000",1130,786909967.6239]
["2019-07-16T15:26:45.000000000","2019-07-16T22:26:45.000000000",1021,280.4127]
["2019-07-16T15:26:45.000000000","2019-07-16T22:26:45.000000000",1016,485200.0]
["2019-07-16T15:27:00.000000000","2019-07-16T22:27:00.000000000",1019,60200.200000000004]
["2019-07-16T15:27:00.000000000","2019-07-16T22:27:00.000000000",1018,483045.8]
["2019-07-16T15:27:15.000000000","2019-07-16T22:27:15.000000000",1017,485752.1]
["2019-07-16T15:27:15.000000000","2019-07-16T22:27:15.000000000",1020,2806768.0]
["2019-07-16T15:27:15.000000000","2019-07-16T22:27:15.000000000",1133,968.6208]
["2019-07-16T15:27:30.000000000","2019-07-16T22:27:30.000000000",1022,179.0097]
["2019-07-16T15:27:30.000000000","2019-07-16T22:27:30.000000000",1130,786044359.4339]
["2019-07-16T15:27:45.000000000","2019-07-16T22:27:45.000000000",1021,279.911]
["2019-07-16T15:27:45.000000000","2019-07-16T22:27:45.000000000",1016,484600.0]
["2019-07-16T15:28:00.000000000","2019-07-16T22:28:00.000000000",1019,59746.78999999999]
["2019-07-16T15:28:00.000000000","2019-07-16T22:28:00.000000000",1018,482679.19999999995]
["2019-07-16T15:28:15.000000000","2019-07-16T22:28:15.000000000",1017,485758.30000000005]
["2019-07-16T15:28:15.000000000","2019-07-16T22:28:15.000000000",1020,2806771.0]
["2019-07-16T15:28:15.000000000","2019-07-16T22:28:15.000000000",1133,968.3312]
["2019-07-16T15:28:30.000000000","2019-07-16T22:28:30.000000000",1022,173.664]
["2019-07-16T15:28:30.000000000","2019-07-16T22:28:30.000000000",1130,786051374.4916]
["2019-07-16T15:28:45.000000000","2019-07-16T22:28:45.000000000",1021,279.891]
["2019-07-16T15:28:45.000000000","2019-07-16T22:28:45.000000000",1016,484100.0]
["2019-07-16T15:29:00.000000000","2019-07-16T22:29:00.000000000",1019,59300.049999999996]
["2019-07-16T15:29:00.000000000","2019-07-16T22:29:00.000000000",1018,482368.7]
["2019-07-16T15:29:15.000000000","2019-07-16T22:29:15.000000000",1017,483937.5]
["2019-07-16T15:29:15.000000000","2019-07-16T22:29:15.000000000",1020,2806773.0]
["2019-07-16T15:29:15.000000000","2019-07-16T22:29:15.000000000",1133,966.0292]
["2019-07-16T15:29:30.000000000","2019-07-16T22:29:30.000000000",1022,169.5637]
["2019-07-16T15:29:30.000000000","2019-07-16T22:29:30.000000000",1130,785298035.1058]
["2019-07-16T15:29:45.000000000","2019-07-16T22:29:45.000000000",1021,279.7866]
["2019-07-16T15:29:45.000000000","2019-07-16T22:29:45.000000000",1016,484600.0]
["2019-07-16T15:30:00.000000000","2019-07-16T22:30:00.000000000",1019,59046.71]
["2019-07-16T15:30:00.000000000","2019-07-16T22:30:00.000000000",1018,482875.0]
["2019-07-16T15:30:15.000000000","2019-07-16T22:30:15.000000000",1017,485646.9]
["2019-07-16T15:30:15.000000000","2019-07-16T22:30:15.000000000",1020,2806776.0]
["2019-07-16T15:30:15.000000000","2019-07-16T22:30:15.000000000",1133,968.124]
["2019-07-16T15:30:30.000000000","2019-07-16T22:30:30.000000000",1022,165.3812]
["2019-07-16T15:30:30.000000000","2019-07-16T22:30:30.000000000",1130,785261544.3318]
["2019-07-16T15:30:45.000000000","2019-07-16T22:30:45.000000000",1021,279.6779]
["2019-07-16T15:30:45.000000000","2019-07-16T22:30:45.000000000",1016,484500.0]
["2019-07-16T15:31:00.000000000","2019-07-16T22:31:00.000000000",1019,58800.049999999996]
["2019-07-16T15:31:00.000000000","2019-07-16T22:31:00.000000000",1018,482283.3]
["2019-07-16T15:31:15.000000000","2019-07-16T22:31:15.000000000",1017,485440.60000000003]
["2019-07-16T15:31:15.000000000","2019-07-16T22:31:15.000000000",1020,2806779.0]
["2019-07-16T15:31:15.000000000","2019-07-16T22:31:15.000000000",1133,967.6677]
["2019-07-16T15:31:30.000000000","2019-07-16T22:31:30.000000000",1022,162.8482]
["2019-07-16T15:31:30.000000000","2019-07-16T22:31:30.000000000",1130,785199793.3848]
["2019-07-16T15:31:45.000000000","2019-07-16T22:31:45.000000000",1021,279.7202]
["2019-07-16T15:31:45.000000000","2019-07-16T22:31:45.000000000",1016,484400.0]
["2019-07-16T15:32:00.000000000","2019-07-16T22:32:00.000000000",1019,58700.200000000004]
["2019-07-16T15:32:00.000000000","2019-07-16T22:32:00.000000000",1018,482343.8]
["2019-07-16T15:32:15.000000000","2019-07-16T22:32:15.000000000",1017,483714.60000000003]
["2019-07-16T15:32:15.000000000","2019-07-16T22:32:15.000000000",1020,2806780.0]
["2019-07-16T15:32:15.000000000","2019-07-16T22:32:15.000000000",1133,965.9313]
["2019-07-16T15:32:30.000000000","2019-07-16T22:32:30.000000000",1022,160.7636]
["2019-07-16T15:32:30.000000000","2019-07-16T22:32:30.000000000",1130,785287363.0982]
["2019-07-16T15:32:45.000000000","2019-07-16T22:32:45.000000000",1021,279.7378]
["2019-07-16T15:32:45.000000000","2019-07-16T22:32:45.000000000",1016,484500.0]
["2019-07-16T15:33:00.000000000","2019-07-16T22:33:00.000000000",1019,58700.200000000004]
["2019-07-16T15:33:00.000000000","2019-07-16T22:33:00.000000000",1018,483364.6]
["2019-07-16T15:33:15.000000000","2019-07-16T22:33:15.000000000",1017,483612.5]
["2019-07-16T15:33:15.000000000","2019-07-16T22:33:15.000000000",1020,2806783.0]
["2019-07-16T15:33:15.000000000","2019-07-16T22:33:15.000000000",1133,966.3167]
["2019-07-16T15:33:30.000000000","2019-07-16T22:33:30.000000000",1022,159.7202]
["2019-07-16T15:33:30.000000000","2019-07-16T22:33:30.000000000",1130,784558720.4392]
["2019-07-16T15:33:45.000000000","2019-07-16T22:33:45.000000000",1021,279.5535]
["2019-07-16T15:33:45.000000000","2019-07-16T22:33:45.000000000",1016,483900.0]
["2019-07-16T15:34:00.000000000","2019-07-16T22:34:00.000000000",1019,58800.049999999996]
["2019-07-16T15:34:00.000000000","2019-07-16T22:34:00.000000000",1018,482204.2]
["2019-07-16T15:34:15.000000000","2019-07-16T22:34:15.000000000",1017,483575.0]
["2019-07-16T15:34:15.000000000","2019-07-16T22:34:15.000000000",1020,2806785.0]
["2019-07-16T15:34:15.000000000","2019-07-16T22:34:15.000000000",1133,965.6479]
["2019-07-16T15:34:30.000000000","2019-07-16T22:34:30.000000000",1022,159.2363]
["2019-07-16T15:34:30.000000000","2019-07-16T22:34:30.000000000",1130,785095094.7405]
["2019-07-16T15:34:45.000000000","2019-07-16T22:34:45.000000000",1021,279.6734]
["2019-07-16T15:34:45.000000000","2019-07-16T22:34:45.000000000",1016,483500.0]
["2019-07-16T15:35:00.000000000","2019-07-16T22:35:00.000000000",1019,59100.1]
["2019-07-16T15:35:00.000000000","2019-07-16T22:35:00.000000000",1018,482504.2]
["2019-07-16T15:35:15.000000000","2019-07-16T22:35:15.000000000",1017,483687.5]
["2019-07-16T15:35:15.000000000","2019-07-16T22:35:15.000000000",1020,2806787.0]
["2019-07-16T15:35:15.000000000","2019-07-16T22:35:15.000000000",1133,967.0333]
["2019-07-16T15:35:30.000000000","2019-07-16T22:35:30.000000000",1022,159.032]
["2019-07-16T15:35:30.000000000","2019-07-16T22:35:30.000000000",1130,784965418.2384]
["2019-07-16T15:35:45.000000000","2019-07-16T22:35:45.000000000",1021,279.5668]
["2019-07-16T15:35:45.000000000","2019-07-16T22:35:45.000000000",1016,484000.0]
["2019-07-16T15:36:00.000000000","2019-07-16T22:36:00.000000000",1019,59253.450000000004]
["2019-07-16T15:36:00.000000000","2019-07-16T22:36:00.000000000",1018,482506.3]
["2019-07-16T15:36:15.000000000","2019-07-16T22:36:15.000000000",1017,483642.7]
["2019-07-16T15:36:15.000000000","2019-07-16T22:36:15.000000000",1020,2806789.0]
["2019-07-16T15:36:15.000000000","2019-07-16T22:36:15.000000000",1133,965.651]
["2019-07-16T15:36:30.000000000","2019-07-16T22:36:30.000000000",1022,159.9755]
["2019-07-16T15:36:30.000000000","2019-07-16T22:36:30.000000000",1130,784461316.73]
["2019-07-16T15:36:45.000000000","2019-07-16T22:36:45.000000000",1021,279.6291]
["2019-07-16T15:36:45.000000000","2019-07-16T22:36:45.000000000",1016,483800.0]
["2019-07-16T15:37:00.000000000","2019-07-16T22:37:00.000000000",1019,59500.0]
["2019-07-16T15:37:00.000000000","2019-07-16T22:37:00.000000000",1018,481693.8]
["2019-07-16T15:37:15.000000000","2019-07-16T22:37:15.000000000",1017,479992.7]
["2019-07-16T15:37:15.000000000","2019-07-16T22:37:15.000000000",1020,2806792.0]
["2019-07-16T15:37:15.000000000","2019-07-16T22:37:15.000000000",1133,957.8594]
["2019-07-16T15:37:30.000000000","2019-07-16T22:37:30.000000000",1022,69.41948]
["2019-07-16T15:37:30.000000000","2019-07-16T22:37:30.000000000",1130,778648167.4344]
["2019-07-16T15:37:45.000000000","2019-07-16T22:37:45.000000000",1021,276.9806]
["2019-07-16T15:37:45.000000000","2019-07-16T22:37:45.000000000",1016,480300.0]
["2019-07-16T15:38:00.000000000","2019-07-16T22:38:00.000000000",1019,57353.479999999996]
["2019-07-16T15:38:00.000000000","2019-07-16T22:38:00.000000000",1018,481441.7]
["2019-07-16T15:38:15.000000000","2019-07-16T22:38:15.000000000",1017,485643.7]
["2019-07-16T15:38:15.000000000","2019-07-16T22:38:15.000000000",1020,2806792.0]
["2019-07-16T15:38:15.000000000","2019-07-16T22:38:15.000000000",1133,968.0166]
["2019-07-16T15:38:30.000000000","2019-07-16T22:38:30.000000000",1022,163.4032]
["2019-07-16T15:38:30.000000000","2019-07-16T22:38:30.000000000",1130,785764507.143]
["2019-07-16T15:38:45.000000000","2019-07-16T22:38:45.000000000",1021,279.8666]
["2019-07-16T15:38:45.000000000","2019-07-16T22:38:45.000000000",1016,484100.0]
["2019-07-16T15:39:00.000000000","2019-07-16T22:39:00.000000000",1019,57113.43]
["2019-07-16T15:39:00.000000000","2019-07-16T22:39:00.000000000",1018,481883.30000000005]
["2019-07-16T15:39:15.000000000","2019-07-16T22:39:15.000000000",1017,479491.69999999995]
["2019-07-16T15:39:15.000000000","2019-07-16T22:39:15.000000000",1020,2806795.0]
["2019-07-16T15:39:15.000000000","2019-07-16T22:39:15.000000000",1133,956.973]
["2019-07-16T15:39:30.000000000","2019-07-16T22:39:30.000000000",1022,68.29618]
["2019-07-16T15:39:30.000000000","2019-07-16T22:39:30.000000000",1130,777421588.228]
["2019-07-16T15:39:45.000000000","2019-07-16T22:39:45.000000000",1021,276.0703]
["2019-07-16T15:39:45.000000000","2019-07-16T22:39:45.000000000",1016,478700.0]
["2019-07-16T15:40:00.000000000","2019-07-16T22:40:00.000000000",1019,57673.4]
["2019-07-16T15:40:00.000000000","2019-07-16T22:40:00.000000000",1018,476189.6]
["2019-07-16T15:40:15.000000000","2019-07-16T22:40:15.000000000",1017,477728.1]
["2019-07-16T15:40:15.000000000","2019-07-16T22:40:15.000000000",1020,2806795.0]
["2019-07-16T15:40:15.000000000","2019-07-16T22:40:15.000000000",1133,955.0198]
["2019-07-16T15:40:30.000000000","2019-07-16T22:40:30.000000000",1022,36.97863]
["2019-07-16T15:40:30.000000000","2019-07-16T22:40:30.000000000",1130,775446442.1816]
["2019-07-16T15:40:45.000000000","2019-07-16T22:40:45.000000000",1021,276.2879]
["2019-07-16T15:40:45.000000000","2019-07-16T22:40:45.000000000",1016,479200.0]
["2019-07-16T15:41:00.000000000","2019-07-16T22:41:00.000000000",1019,54693.41]
["2019-07-16T15:41:00.000000000","2019-07-16T22:41:00.000000000",1018,480297.9]
["2019-07-16T15:41:15.000000000","2019-07-16T22:41:15.000000000",1017,483443.8]
["2019-07-16T15:41:15.000000000","2019-07-16T22:41:15.000000000",1020,2806796.0]
["2019-07-16T15:41:15.000000000","2019-07-16T22:41:15.000000000",1133,966.5292]
["2019-07-16T15:41:30.000000000","2019-07-16T22:41:30.000000000",1022,152.9936]
["2019-07-16T15:41:30.000000000","2019-07-16T22:41:30.000000000",1130,784244904.3324]
["2019-07-16T15:41:45.000000000","2019-07-16T22:41:45.000000000",1021,279.4692]
["2019-07-16T15:41:45.000000000","2019-07-16T22:41:45.000000000",1016,482600.0]
["2019-07-16T15:42:00.000000000","2019-07-16T22:42:00.000000000",1019,56213.43]
["2019-07-16T15:42:00.000000000","2019-07-16T22:42:00.000000000",1018,483635.4]
["2019-07-16T15:42:15.000000000","2019-07-16T22:42:15.000000000",1017,483745.8]
["2019-07-16T15:42:15.000000000","2019-07-16T22:42:15.000000000",1020,2806798.0]
["2019-07-16T15:42:15.000000000","2019-07-16T22:42:15.000000000",1133,967.35]
["2019-07-16T15:42:30.000000000","2019-07-16T22:42:30.000000000",1022,160.99]
["2019-07-16T15:42:30.000000000","2019-07-16T22:42:30.000000000",1130,784108491.3596]
["2019-07-16T15:42:45.000000000","2019-07-16T22:42:45.000000000",1021,279.5246]
["2019-07-16T15:42:45.000000000","2019-07-16T22:42:45.000000000",1016,483700.0]
["2019-07-16T15:43:00.000000000","2019-07-16T22:43:00.000000000",1019,62266.67]
["2019-07-16T15:43:00.000000000","2019-07-16T22:43:00.000000000",1018,483579.2]
["2019-07-16T15:43:15.000000000","2019-07-16T22:43:15.000000000",1017,483679.19999999995]
["2019-07-16T15:43:15.000000000","2019-07-16T22:43:15.000000000",1020,2806800.0]
["2019-07-16T15:43:15.000000000","2019-07-16T22:43:15.000000000",1133,967.1729]
["2019-07-16T15:43:30.000000000","2019-07-16T22:43:30.000000000",1022,157.549]
["2019-07-16T15:43:30.000000000","2019-07-16T22:43:30.000000000",1130,784844431.9424]
["2019-07-16T15:43:45.000000000","2019-07-16T22:43:45.000000000",1021,279.5825]
["2019-07-16T15:43:45.000000000","2019-07-16T22:43:45.000000000",1016,483500.0]
["2019-07-16T15:44:00.000000000","2019-07-16T22:44:00.000000000",1019,63586.72]
["2019-07-16T15:44:00.000000000","2019-07-16T22:44:00.000000000",1018,481306.2]
["2019-07-16T15:44:15.000000000","2019-07-16T22:44:15.000000000",1017,483802.1]
["2019-07-16T15:44:15.000000000","2019-07-16T22:44:15.000000000",1020,2806802.0]
["2019-07-16T15:44:15.000000000","2019-07-16T22:44:15.000000000",1133,966.9396]
["2019-07-16T15:44:30.000000000","2019-07-16T22:44:30.000000000",1022,154.7541]
["2019-07-16T15:44:30.000000000","2019-07-16T22:44:30.000000000",1130,784745069.0004]
["2019-07-16T15:44:45.000000000","2019-07-16T22:44:45.000000000",1021,279.427]
["2019-07-16T15:44:45.000000000","2019-07-16T22:44:45.000000000",1016,484100.0]
["2019-07-16T15:45:00.000000000","2019-07-16T22:45:00.000000000",1019,62893.36]
["2019-07-16T15:45:00.000000000","2019-07-16T22:45:00.000000000",1018,482479.2]
["2019-07-16T15:45:15.000000000","2019-07-16T22:45:15.000000000",1017,483781.3]
["2019-07-16T15:45:15.000000000","2019-07-16T22:45:15.000000000",1020,2806805.0]
["2019-07-16T15:45:15.000000000","2019-07-16T22:45:15.000000000",1133,966.7834]
["2019-07-16T15:45:30.000000000","2019-07-16T22:45:30.000000000",1022,152.1389]
["2019-07-16T15:45:30.000000000","2019-07-16T22:45:30.000000000",1130,784328256.2705]
["2019-07-16T15:45:45.000000000","2019-07-16T22:45:45.000000000",1021,279.2738]
["2019-07-16T15:45:45.000000000","2019-07-16T22:45:45.000000000",1016,483600.0]
["2019-07-16T15:46:00.000000000","2019-07-16T22:46:00.000000000",1019,61340.1]
["2019-07-16T15:46:00.000000000","2019-07-16T22:46:00.000000000",1018,483529.2]
["2019-07-16T15:46:15.000000000","2019-07-16T22:46:15.000000000",1017,483708.3]
["2019-07-16T15:46:15.000000000","2019-07-16T22:46:15.000000000",1020,2806807.0]
["2019-07-16T15:46:15.000000000","2019-07-16T22:46:15.000000000",1133,967.0187]
["2019-07-16T15:46:30.000000000","2019-07-16T22:46:30.000000000",1022,150.949]
["2019-07-16T15:46:30.000000000","2019-07-16T22:46:30.000000000",1130,784185948.6704]
["2019-07-16T15:46:45.000000000","2019-07-16T22:46:45.000000000",1021,279.316]
["2019-07-16T15:46:45.000000000","2019-07-16T22:46:45.000000000",1016,483700.0]
["2019-07-16T15:47:00.000000000","2019-07-16T22:47:00.000000000",1019,60500.0]
["2019-07-16T15:47:00.000000000","2019-07-16T22:47:00.000000000",1018,483035.39999999997]
["2019-07-16T15:47:15.000000000","2019-07-16T22:47:15.000000000",1017,483716.7]
["2019-07-16T15:47:15.000000000","2019-07-16T22:47:15.000000000",1020,2806809.0]
["2019-07-16T15:47:15.000000000","2019-07-16T22:47:15.000000000",1133,967.1605]
["2019-07-16T15:47:30.000000000","2019-07-16T22:47:30.000000000",1022,151.9547]
["2019-07-16T15:47:30.000000000","2019-07-16T22:47:30.000000000",1130,784504237.043]
["2019-07-16T15:47:45.000000000","2019-07-16T22:47:45.000000000",1021,279.2206]
["2019-07-16T15:47:45.000000000","2019-07-16T22:47:45.000000000",1016,483700.0]
["2019-07-16T15:48:00.000000000","2019-07-16T22:48:00.000000000",1019,60200.200000000004]
["2019-07-16T15:48:00.000000000","2019-07-16T22:48:00.000000000",1018,483460.39999999997]
["2019-07-16T15:48:15.000000000","2019-07-16T22:48:15.000000000",1017,483720.8]
["2019-07-16T15:48:15.000000000","2019-07-16T22:48:15.000000000",1020,2806811.0]
["2019-07-16T15:48:15.000000000","2019-07-16T22:48:15.000000000",1133,965.552]
["2019-07-16T15:48:30.000000000","2019-07-16T22:48:30.000000000",1022,153.8682]
["2019-07-16T15:48:30.000000000","2019-07-16T22:48:30.000000000",1130,783601004.0824]
["2019-07-16T15:48:45.000000000","2019-07-16T22:48:45.000000000",1021,279.2871]
["2019-07-16T15:48:45.000000000","2019-07-16T22:48:45.000000000",1016,482900.0]
["2019-07-16T15:49:00.000000000","2019-07-16T22:49:00.000000000",1019,60100.1]
["2019-07-16T15:49:00.000000000","2019-07-16T22:49:00.000000000",1018,482900.0]
["2019-07-16T15:49:15.000000000","2019-07-16T22:49:15.000000000",1017,483618.7]
["2019-07-16T15:49:15.000000000","2019-07-16T22:49:15.000000000",1020,2806813.0]
["2019-07-16T15:49:15.000000000","2019-07-16T22:49:15.000000000",1133,967.0958]
["2019-07-16T15:49:30.000000000","2019-07-16T22:49:30.000000000",1022,156.4013]
["2019-07-16T15:49:30.000000000","2019-07-16T22:49:30.000000000",1130,784318421.2318]
["2019-07-16T15:49:45.000000000","2019-07-16T22:49:45.000000000",1021,279.2094]
["2019-07-16T15:49:45.000000000","2019-07-16T22:49:45.000000000",1016,483300.0]
["2019-07-16T15:50:00.000000000","2019-07-16T22:50:00.000000000",1019,60300.049999999996]
["2019-07-16T15:50:00.000000000","2019-07-16T22:50:00.000000000",1018,481377.1]
["2019-07-16T15:50:15.000000000","2019-07-16T22:50:15.000000000",1017,483667.7]
["2019-07-16T15:50:15.000000000","2019-07-16T22:50:15.000000000",1020,2806816.0]
["2019-07-16T15:50:15.000000000","2019-07-16T22:50:15.000000000",1133,964.9656]
["2019-07-16T15:50:30.000000000","2019-07-16T22:50:30.000000000",1022,157.7466]
["2019-07-16T15:50:30.000000000","2019-07-16T22:50:30.000000000",1130,782898450.5216]
["2019-07-16T15:50:45.000000000","2019-07-16T22:50:45.000000000",1021,278.7877]
["2019-07-16T15:50:45.000000000","2019-07-16T22:50:45.000000000",1016,483200.0]
["2019-07-16T15:51:00.000000000","2019-07-16T22:51:00.000000000",1019,60300.049999999996]
["2019-07-16T15:51:00.000000000","2019-07-16T22:51:00.000000000",1018,482777.10000000003]
["2019-07-16T15:51:15.000000000","2019-07-16T22:51:15.000000000",1017,483729.2]
["2019-07-16T15:51:15.000000000","2019-07-16T22:51:15.000000000",1020,2806818.0]
["2019-07-16T15:51:15.000000000","2019-07-16T22:51:15.000000000",1133,967.0959]
["2019-07-16T15:51:30.000000000","2019-07-16T22:51:30.000000000",1022,156.4279]
["2019-07-16T15:51:30.000000000","2019-07-16T22:51:30.000000000",1130,783895709.4486]
["2019-07-16T15:51:45.000000000","2019-07-16T22:51:45.000000000",1021,279.2205]
["2019-07-16T15:51:45.000000000","2019-07-16T22:51:45.000000000",1016,483600.0]
["2019-07-16T15:52:00.000000000","2019-07-16T22:52:00.000000000",1019,60246.78999999999]
["2019-07-16T15:52:00.000000000","2019-07-16T22:52:00.000000000",1018,483816.7]
["2019-07-16T15:52:15.000000000","2019-07-16T22:52:15.000000000",1017,483739.6]
["2019-07-16T15:52:15.000000000","2019-07-16T22:52:15.000000000",1020,2806820.0]
["2019-07-16T15:52:15.000000000","2019-07-16T22:52:15.000000000",1133,967.3396]
["2019-07-16T15:52:30.000000000","2019-07-16T22:52:30.000000000",1022,154.4965]
["2019-07-16T15:52:30.000000000","2019-07-16T22:52:30.000000000",1130,784594603.6794]
["2019-07-16T15:52:45.000000000","2019-07-16T22:52:45.000000000",1021,279.4892]
["2019-07-16T15:52:45.000000000","2019-07-16T22:52:45.000000000",1016,483800.0]
["2019-07-16T15:53:00.000000000","2019-07-16T22:53:00.000000000",1019,60000.0]
["2019-07-16T15:53:00.000000000","2019-07-16T22:53:00.000000000",1018,481081.2]
["2019-07-16T15:53:15.000000000","2019-07-16T22:53:15.000000000",1017,483675.0]
["2019-07-16T15:53:15.000000000","2019-07-16T22:53:15.000000000",1020,2806822.0]
["2019-07-16T15:53:15.000000000","2019-07-16T22:53:15.000000000",1133,965.1083]
["2019-07-16T15:53:30.000000000","2019-07-16T22:53:30.000000000",1022,153.6485]
["2019-07-16T15:53:30.000000000","2019-07-16T22:53:30.000000000",1130,783741047.9584]
["2019-07-16T15:53:45.000000000","2019-07-16T22:53:45.000000000",1021,279.2316]
["2019-07-16T15:53:45.000000000","2019-07-16T22:53:45.000000000",1016,482600.0]
["2019-07-16T15:54:00.000000000","2019-07-16T22:54:00.000000000",1019,59800.049999999996]
["2019-07-16T15:54:00.000000000","2019-07-16T22:54:00.000000000",1018,482091.7]
["2019-07-16T15:54:15.000000000","2019-07-16T22:54:15.000000000",1017,483651.0]
["2019-07-16T15:54:15.000000000","2019-07-16T22:54:15.000000000",1020,2806824.0]
["2019-07-16T15:54:15.000000000","2019-07-16T22:54:15.000000000",1133,964.8989]
["2019-07-16T15:54:30.000000000","2019-07-16T22:54:30.000000000",1022,155.0138]
["2019-07-16T15:54:30.000000000","2019-07-16T22:54:30.000000000",1130,784066073.9275]
["2019-07-16T15:54:45.000000000","2019-07-16T22:54:45.000000000",1021,279.225]
["2019-07-16T15:54:45.000000000","2019-07-16T22:54:45.000000000",1016,483000.0]
["2019-07-16T15:55:00.000000000","2019-07-16T22:55:00.000000000",1019,59800.049999999996]
["2019-07-16T15:55:00.000000000","2019-07-16T22:55:00.000000000",1018,482839.60000000003]
["2019-07-16T15:55:15.000000000","2019-07-16T22:55:15.000000000",1017,483683.3]
["2019-07-16T15:55:15.000000000","2019-07-16T22:55:15.000000000",1020,2806826.0]
["2019-07-16T15:55:15.000000000","2019-07-16T22:55:15.000000000",1133,965.6458]
["2019-07-16T15:55:30.000000000","2019-07-16T22:55:30.000000000",1022,155.6554]
["2019-07-16T15:55:30.000000000","2019-07-16T22:55:30.000000000",1130,784309703.8311]
["2019-07-16T15:55:45.000000000","2019-07-16T22:55:45.000000000",1021,279.4448]
["2019-07-16T15:55:45.000000000","2019-07-16T22:55:45.000000000",1016,483100.0]
["2019-07-16T15:56:00.000000000","2019-07-16T22:56:00.000000000",1019,59900.149999999994]
["2019-07-16T15:56:00.000000000","2019-07-16T22:56:00.000000000",1018,481397.89999999997]
["2019-07-16T15:56:15.000000000","2019-07-16T22:56:15.000000000",1017,483781.3]
["2019-07-16T15:56:15.000000000","2019-07-16T22:56:15.000000000",1020,2806829.0]
["2019-07-16T15:56:15.000000000","2019-07-16T22:56:15.000000000",1133,965.3251]
["2019-07-16T15:56:30.000000000","2019-07-16T22:56:30.000000000",1022,154.2568]
["2019-07-16T15:56:30.000000000","2019-07-16T22:56:30.000000000",1130,783543717.6898]
["2019-07-16T15:56:45.000000000","2019-07-16T22:56:45.000000000",1021,279.0429]
["2019-07-16T15:56:45.000000000","2019-07-16T22:56:45.000000000",1016,483300.0]
["2019-07-16T15:57:00.000000000","2019-07-16T22:57:00.000000000",1019,59900.149999999994]
["2019-07-16T15:57:00.000000000","2019-07-16T22:57:00.000000000",1018,481081.2]
["2019-07-16T15:57:15.000000000","2019-07-16T22:57:15.000000000",1017,483681.2]
["2019-07-16T15:57:15.000000000","2019-07-16T22:57:15.000000000",1020,2806831.0]
["2019-07-16T15:57:15.000000000","2019-07-16T22:57:15.000000000",1133,964.8375]
["2019-07-16T15:57:30.000000000","2019-07-16T22:57:30.000000000",1022,151.4662]
["2019-07-16T15:57:30.000000000","2019-07-16T22:57:30.000000000",1130,783481683.6709]
["2019-07-16T15:57:45.000000000","2019-07-16T22:57:45.000000000",1021,279.0873]
["2019-07-16T15:57:45.000000000","2019-07-16T22:57:45.000000000",1016,483600.0]
["2019-07-16T15:58:00.000000000","2019-07-16T22:58:00.000000000",1019,59746.78999999999]
["2019-07-16T15:58:00.000000000","2019-07-16T22:58:00.000000000",1018,482656.3]
["2019-07-16T15:58:15.000000000","2019-07-16T22:58:15.000000000",1017,483712.5]
["2019-07-16T15:58:15.000000000","2019-07-16T22:58:15.000000000",1020,2806833.0]
["2019-07-16T15:58:15.000000000","2019-07-16T22:58:15.000000000",1133,967.0063]
["2019-07-16T15:58:30.000000000","2019-07-16T22:58:30.000000000",1022,149.3128]
["2019-07-16T15:58:30.000000000","2019-07-16T22:58:30.000000000",1130,784142970.4269]
["2019-07-16T15:58:45.000000000","2019-07-16T22:58:45.000000000",1021,279.265]
["2019-07-16T15:58:45.000000000","2019-07-16T22:58:45.000000000",1016,483100.0]
["2019-07-16T15:59:00.000000000","2019-07-16T22:59:00.000000000",1019,59600.1]
["2019-07-16T15:59:00.000000000","2019-07-16T22:59:00.000000000",1018,481677.1]
["2019-07-16T15:59:15.000000000","2019-07-16T22:59:15.000000000",1017,482133.30000000005]
["2019-07-16T15:59:15.000000000","2019-07-16T22:59:15.000000000",1020,2806834.0]
["2019-07-16T15:59:15.000000000","2019-07-16T22:59:15.000000000",1133,961.3291]
["2019-07-16T15:59:30.000000000","2019-07-16T22:59:30.000000000",1022,109.4683]
["2019-07-16T15:59:30.000000000","2019-07-16T22:59:30.000000000",1130,780734908.7415]
["2019-07-16T15:59:45.000000000","2019-07-16T22:59:45.000000000",1021,277.1737]
["2019-07-16T15:59:45.000000000","2019-07-16T22:59:45.000000000",1016,479900.0]
["2019-07-16T16:00:00.000000000","2019-07-16T23:00:00.000000000",1019,58366.81]
["2019-07-16T16:00:00.000000000","2019-07-16T23:00:00.000000000",1018,478647.89999999997]
["2019-07-16T16:00:15.000000000","2019-07-16T23:00:15.000000000",1017,483492.7]
["2019-07-16T16:00:15.000000000","2019-07-16T23:00:15.000000000",1020,2806836.0]
["2019-07-16T16:00:15.000000000","2019-07-16T23:00:15.000000000",1133,963.4094]
["2019-07-16T16:00:30.000000000","2019-07-16T23:00:30.000000000",1022,110.2053]
["2019-07-16T16:00:30.000000000","2019-07-16T23:00:30.000000000",1130,781483208.6904]
["2019-07-16T16:00:45.000000000","2019-07-16T23:00:45.000000000",1021,279.0652]
["2019-07-16T16:00:45.000000000","2019-07-16T23:00:45.000000000",1016,483800.0]
["2019-07-16T16:01:00.000000000","2019-07-16T23:01:00.000000000",1019,56860.09]
["2019-07-16T16:01:00.000000000","2019-07-16T23:01:00.000000000",1018,480616.69999999995]
["2019-07-16T16:01:15.000000000","2019-07-16T23:01:15.000000000",1017,483784.4]
["2019-07-16T16:01:15.000000000","2019-07-16T23:01:15.000000000",1020,2806838.0]
["2019-07-16T16:01:15.000000000","2019-07-16T23:01:15.000000000",1133,964.9615]
["2019-07-16T16:01:30.000000000","2019-07-16T23:01:30.000000000",1022,126.1316]
["2019-07-16T16:01:30.000000000","2019-07-16T23:01:30.000000000",1130,783165903.5466]
["2019-07-16T16:01:45.000000000","2019-07-16T23:01:45.000000000",1021,279.1273]
["2019-07-16T16:01:45.000000000","2019-07-16T23:01:45.000000000",1016,483500.0]
["2019-07-16T16:02:00.000000000","2019-07-16T23:02:00.000000000",1019,58100.1]
["2019-07-16T16:02:00.000000000","2019-07-16T23:02:00.000000000",1018,481364.6]
["2019-07-16T16:02:15.000000000","2019-07-16T23:02:15.000000000",1017,483754.2]
["2019-07-16T16:02:15.000000000","2019-07-16T23:02:15.000000000",1020,2806840.0]
["2019-07-16T16:02:15.000000000","2019-07-16T23:02:15.000000000",1133,964.7938]
["2019-07-16T16:02:30.000000000","2019-07-16T23:02:30.000000000",1022,150.0521]
["2019-07-16T16:02:30.000000000","2019-07-16T23:02:30.000000000",1130,783852172.6]
["2019-07-16T16:02:45.000000000","2019-07-16T23:02:45.000000000",1021,279.2583]
["2019-07-16T16:02:45.000000000","2019-07-16T23:02:45.000000000",1016,484000.0]
["2019-07-16T16:03:00.000000000","2019-07-16T23:03:00.000000000",1019,60653.48]
["2019-07-16T16:03:00.000000000","2019-07-16T23:03:00.000000000",1018,481287.5]
["2019-07-16T16:03:15.000000000","2019-07-16T23:03:15.000000000",1017,483655.19999999995]
["2019-07-16T16:03:15.000000000","2019-07-16T23:03:15.000000000",1020,2806841.0]
["2019-07-16T16:03:15.000000000","2019-07-16T23:03:15.000000000",1133,966.7219]
["2019-07-16T16:03:30.000000000","2019-07-16T23:03:30.000000000",1022,148.2849]
["2019-07-16T16:03:30.000000000","2019-07-16T23:03:30.000000000",1130,784101698.0154]
["2019-07-16T16:03:45.000000000","2019-07-16T23:03:45.000000000",1021,279.478]
["2019-07-16T16:03:45.000000000","2019-07-16T23:03:45.000000000",1016,483900.0]
["2019-07-16T16:04:00.000000000","2019-07-16T23:04:00.000000000",1019,61200.200000000004]
["2019-07-16T16:04:00.000000000","2019-07-16T23:04:00.000000000",1018,483308.3]
["2019-07-16T16:04:15.000000000","2019-07-16T23:04:15.000000000",1017,483835.39999999997]
["2019-07-16T16:04:15.000000000","2019-07-16T23:04:15.000000000",1020,2806844.0]
["2019-07-16T16:04:15.000000000","2019-07-16T23:04:15.000000000",1133,967.1771]
["2019-07-16T16:04:30.000000000","2019-07-16T23:04:30.000000000",1022,146.4801]
["2019-07-16T16:04:30.000000000","2019-07-16T23:04:30.000000000",1130,784663344.8384]
["2019-07-16T16:04:45.000000000","2019-07-16T23:04:45.000000000",1021,279.6068]
["2019-07-16T16:04:45.000000000","2019-07-16T23:04:45.000000000",1016,483500.0]
["2019-07-16T16:05:00.000000000","2019-07-16T23:05:00.000000000",1019,60746.78999999999]
["2019-07-16T16:05:00.000000000","2019-07-16T23:05:00.000000000",1018,483364.6]
["2019-07-16T16:05:15.000000000","2019-07-16T23:05:15.000000000",1017,483796.89999999997]
["2019-07-16T16:05:15.000000000","2019-07-16T23:05:15.000000000",1020,2806846.0]
["2019-07-16T16:05:15.000000000","2019-07-16T23:05:15.000000000",1133,967.2948]
["2019-07-16T16:05:30.000000000","2019-07-16T23:05:30.000000000",1022,142.2643]
["2019-07-16T16:05:30.000000000","2019-07-16T23:05:30.000000000",1130,784208914.209]
["2019-07-16T16:05:45.000000000","2019-07-16T23:05:45.000000000",1021,279.4536]
["2019-07-16T16:05:45.000000000","2019-07-16T23:05:45.000000000",1016,484000.0]
["2019-07-16T16:06:00.000000000","2019-07-16T23:06:00.000000000",1019,60146.810000000005]
["2019-07-16T16:06:00.000000000","2019-07-16T23:06:00.000000000",1018,481522.89999999997]
["2019-07-16T16:06:15.000000000","2019-07-16T23:06:15.000000000",1017,483650.0]
["2019-07-16T16:06:15.000000000","2019-07-16T23:06:15.000000000",1020,2806848.0]
["2019-07-16T16:06:15.000000000","2019-07-16T23:06:15.000000000",1133,966.3562]
["2019-07-16T16:06:30.000000000","2019-07-16T23:06:30.000000000",1022,140.9501]
["2019-07-16T16:06:30.000000000","2019-07-16T23:06:30.000000000",1130,783729782.6688]
["2019-07-16T16:06:45.000000000","2019-07-16T23:06:45.000000000",1021,279.4536]
["2019-07-16T16:06:45.000000000","2019-07-16T23:06:45.000000000",1016,483700.0]
["2019-07-16T16:07:00.000000000","2019-07-16T23:07:00.000000000",1019,59700.200000000004]
["2019-07-16T16:07:00.000000000","2019-07-16T23:07:00.000000000",1018,483410.39999999997]
["2019-07-16T16:07:15.000000000","2019-07-16T23:07:15.000000000",1017,483696.9]
["2019-07-16T16:07:15.000000000","2019-07-16T23:07:15.000000000",1020,2806850.0]
["2019-07-16T16:07:15.000000000","2019-07-16T23:07:15.000000000",1133,965.1261]
["2019-07-16T16:07:30.000000000","2019-07-16T23:07:30.000000000",1022,140.7104]
["2019-07-16T16:07:30.000000000","2019-07-16T23:07:30.000000000",1130,783941977.6]
["2019-07-16T16:07:45.000000000","2019-07-16T23:07:45.000000000",1021,279.1872]
["2019-07-16T16:07:45.000000000","2019-07-16T23:07:45.000000000",1016,481900.0]
["2019-07-16T16:08:00.000000000","2019-07-16T23:08:00.000000000",1019,59700.200000000004]
["2019-07-16T16:08:00.000000000","2019-07-16T23:08:00.000000000",1018,478833.3]
["2019-07-16T16:08:15.000000000","2019-07-16T23:08:15.000000000",1017,481833.3]
["2019-07-16T16:08:15.000000000","2019-07-16T23:08:15.000000000",1020,2806851.0]
["2019-07-16T16:08:15.000000000","2019-07-16T23:08:15.000000000",1133,960.2604]
["2019-07-16T16:08:30.000000000","2019-07-16T23:08:30.000000000",1022,81.32314]
["2019-07-16T16:08:30.000000000","2019-07-16T23:08:30.000000000",1130,778801786.754]
["2019-07-16T16:08:45.000000000","2019-07-16T23:08:45.000000000",1021,276.4856]
["2019-07-16T16:08:45.000000000","2019-07-16T23:08:45.000000000",1016,478100.0]
["2019-07-16T16:09:00.000000000","2019-07-16T23:09:00.000000000",1019,57886.82]
["2019-07-16T16:09:00.000000000","2019-07-16T23:09:00.000000000",1018,476670.8]
["2019-07-16T16:09:15.000000000","2019-07-16T23:09:15.000000000",1017,479984.39999999997]
["2019-07-16T16:09:15.000000000","2019-07-16T23:09:15.000000000",1020,2806852.0]
["2019-07-16T16:09:15.000000000","2019-07-16T23:09:15.000000000",1133,957.3282]
["2019-07-16T16:09:30.000000000","2019-07-16T23:09:30.000000000",1022,38.85455]
["2019-07-16T16:09:30.000000000","2019-07-16T23:09:30.000000000",1130,775262627.0672]
["2019-07-16T16:09:45.000000000","2019-07-16T23:09:45.000000000",1021,276.1392]
["2019-07-16T16:09:45.000000000","2019-07-16T23:09:45.000000000",1016,478600.0]
["2019-07-16T16:10:00.000000000","2019-07-16T23:10:00.000000000",1019,54933.53]
["2019-07-16T16:10:00.000000000","2019-07-16T23:10:00.000000000",1018,477516.7]
["2019-07-16T16:10:15.000000000","2019-07-16T23:10:15.000000000",1017,481627.1]
["2019-07-16T16:10:15.000000000","2019-07-16T23:10:15.000000000",1020,2806853.0]
["2019-07-16T16:10:15.000000000","2019-07-16T23:10:15.000000000",1133,960.4063]
["2019-07-16T16:10:30.000000000","2019-07-16T23:10:30.000000000",1022,74.35899]
["2019-07-16T16:10:30.000000000","2019-07-16T23:10:30.000000000",1130,778160136.9374]
["2019-07-16T16:10:45.000000000","2019-07-16T23:10:45.000000000",1021,278.0639]
["2019-07-16T16:10:45.000000000","2019-07-16T23:10:45.000000000",1016,482100.0]
["2019-07-16T16:11:00.000000000","2019-07-16T23:11:00.000000000",1019,55466.86]
["2019-07-16T16:11:00.000000000","2019-07-16T23:11:00.000000000",1018,480237.5]
["2019-07-16T16:11:15.000000000","2019-07-16T23:11:15.000000000",1017,483488.60000000003]
["2019-07-16T16:11:15.000000000","2019-07-16T23:11:15.000000000",1020,2806854.0]
["2019-07-16T16:11:15.000000000","2019-07-16T23:11:15.000000000",1133,963.8178]
["2019-07-16T16:11:30.000000000","2019-07-16T23:11:30.000000000",1022,130.0499]
["2019-07-16T16:11:30.000000000","2019-07-16T23:11:30.000000000",1130,782223894.707]
["2019-07-16T16:11:45.000000000","2019-07-16T23:11:45.000000000",1021,278.6234]
["2019-07-16T16:11:45.000000000","2019-07-16T23:11:45.000000000",1016,482300.0]
["2019-07-16T16:12:00.000000000","2019-07-16T23:12:00.000000000",1019,59140.1]
["2019-07-16T16:12:00.000000000","2019-07-16T23:12:00.000000000",1018,481443.8]
["2019-07-16T16:12:15.000000000","2019-07-16T23:12:15.000000000",1017,481767.7]
["2019-07-16T16:12:15.000000000","2019-07-16T23:12:15.000000000",1020,2806856.0]
["2019-07-16T16:12:15.000000000","2019-07-16T23:12:15.000000000",1133,962.4531]
["2019-07-16T16:12:30.000000000","2019-07-16T23:12:30.000000000",1022,127.6456]
["2019-07-16T16:12:30.000000000","2019-07-16T23:12:30.000000000",1130,781538458.4696]
["2019-07-16T16:12:45.000000000","2019-07-16T23:12:45.000000000",1021,278.5435]
["2019-07-16T16:12:45.000000000","2019-07-16T23:12:45.000000000",1016,482400.0]
["2019-07-16T16:13:00.000000000","2019-07-16T23:13:00.000000000",1019,62800.049999999996]
["2019-07-16T16:13:00.000000000","2019-07-16T23:13:00.000000000",1018,480172.9]
["2019-07-16T16:13:15.000000000","2019-07-16T23:13:15.000000000",1017,483721.9]
["2019-07-16T16:13:15.000000000","2019-07-16T23:13:15.000000000",1020,2806858.0]
["2019-07-16T16:13:15.000000000","2019-07-16T23:13:15.000000000",1133,963.8552]
["2019-07-16T16:13:30.000000000","2019-07-16T23:13:30.000000000",1022,125.7209]
["2019-07-16T16:13:30.000000000","2019-07-16T23:13:30.000000000",1130,782685616.8408]
["2019-07-16T16:13:45.000000000","2019-07-16T23:13:45.000000000",1021,278.7011]
["2019-07-16T16:13:45.000000000","2019-07-16T23:13:45.000000000",1016,482300.0]
["2019-07-16T16:14:00.000000000","2019-07-16T23:14:00.000000000",1019,63686.729999999996]
["2019-07-16T16:14:00.000000000","2019-07-16T23:14:00.000000000",1018,481577.1]
["2019-07-16T16:14:15.000000000","2019-07-16T23:14:15.000000000",1017,481803.1]
["2019-07-16T16:14:15.000000000","2019-07-16T23:14:15.000000000",1020,2806859.0]
["2019-07-16T16:14:15.000000000","2019-07-16T23:14:15.000000000",1133,963.3177]
["2019-07-16T16:14:30.000000000","2019-07-16T23:14:30.000000000",1022,118.9987]
["2019-07-16T16:14:30.000000000","2019-07-16T23:14:30.000000000",1130,781577184.15]
["2019-07-16T16:14:45.000000000","2019-07-16T23:14:45.000000000",1021,277.8886]
["2019-07-16T16:14:45.000000000","2019-07-16T23:14:45.000000000",1016,481900.0]
["2019-07-16T16:15:00.000000000","2019-07-16T23:15:00.000000000",1019,61533.380000000005]
["2019-07-16T16:15:00.000000000","2019-07-16T23:15:00.000000000",1018,479841.7]
["2019-07-16T16:15:15.000000000","2019-07-16T23:15:15.000000000",1017,479795.8]
["2019-07-16T16:15:15.000000000","2019-07-16T23:15:15.000000000",1020,2806861.0]
["2019-07-16T16:15:15.000000000","2019-07-16T23:15:15.000000000",1133,957.6937]
["2019-07-16T16:15:30.000000000","2019-07-16T23:15:30.000000000",1022,67.13287]
["2019-07-16T16:15:30.000000000","2019-07-16T23:15:30.000000000",1130,777221495.0166]
["2019-07-16T16:15:45.000000000","2019-07-16T23:15:45.000000000",1021,277.389]
["2019-07-16T16:15:45.000000000","2019-07-16T23:15:45.000000000",1016,482300.0]
["2019-07-16T16:16:00.000000000","2019-07-16T23:16:00.000000000",1019,58326.76]
["2019-07-16T16:16:00.000000000","2019-07-16T23:16:00.000000000",1018,481835.39999999997]
["2019-07-16T16:16:15.000000000","2019-07-16T23:16:15.000000000",1017,483700.0]
["2019-07-16T16:16:15.000000000","2019-07-16T23:16:15.000000000",1020,2806862.0]
["2019-07-16T16:16:15.000000000","2019-07-16T23:16:15.000000000",1133,965.5438]
["2019-07-16T16:16:30.000000000","2019-07-16T23:16:30.000000000",1022,125.712]
["2019-07-16T16:16:30.000000000","2019-07-16T23:16:30.000000000",1130,782095043.6721]
["2019-07-16T16:16:45.000000000","2019-07-16T23:16:45.000000000",1021,278.5856]
["2019-07-16T16:16:45.000000000","2019-07-16T23:16:45.000000000",1016,482600.0]
["2019-07-16T16:17:00.000000000","2019-07-16T23:17:00.000000000",1019,58860.09]
["2019-07-16T16:17:00.000000000","2019-07-16T23:17:00.000000000",1018,480279.2]
["2019-07-16T16:17:15.000000000","2019-07-16T23:17:15.000000000",1017,483851.0]
["2019-07-16T16:17:15.000000000","2019-07-16T23:17:15.000000000",1020,2806864.0]
["2019-07-16T16:17:15.000000000","2019-07-16T23:17:15.000000000",1133,964.026]
["2019-07-16T16:17:30.000000000","2019-07-16T23:17:30.000000000",1022,123.8139]
["2019-07-16T16:17:30.000000000","2019-07-16T23:17:30.000000000",1130,781921016.0544]
["2019-07-16T16:17:45.000000000","2019-07-16T23:17:45.000000000",1021,278.2282]
["2019-07-16T16:17:45.000000000","2019-07-16T23:17:45.000000000",1016,482000.0]
["2019-07-16T16:18:00.000000000","2019-07-16T23:18:00.000000000",1019,60660.03]
["2019-07-16T16:18:00.000000000","2019-07-16T23:18:00.000000000",1018,481831.2]
["2019-07-16T16:18:15.000000000","2019-07-16T23:18:15.000000000",1017,482090.6]
["2019-07-16T16:18:15.000000000","2019-07-16T23:18:15.000000000",1020,2806865.0]
["2019-07-16T16:18:15.000000000","2019-07-16T23:18:15.000000000",1133,963.951]
["2019-07-16T16:18:30.000000000","2019-07-16T23:18:30.000000000",1022,121.0034]
["2019-07-16T16:18:30.000000000","2019-07-16T23:18:30.000000000",1130,779902313.8032]
["2019-07-16T16:18:45.000000000","2019-07-16T23:18:45.000000000",1021,278.2459]
["2019-07-16T16:18:45.000000000","2019-07-16T23:18:45.000000000",1016,482800.0]
["2019-07-16T16:19:00.000000000","2019-07-16T23:19:00.000000000",1019,61000.0]
["2019-07-16T16:19:00.000000000","2019-07-16T23:19:00.000000000",1018,481187.5]
["2019-07-16T16:19:15.000000000","2019-07-16T23:19:15.000000000",1017,481834.4]
["2019-07-16T16:19:15.000000000","2019-07-16T23:19:15.000000000",1020,2806867.0]
["2019-07-16T16:19:15.000000000","2019-07-16T23:19:15.000000000",1133,960.8073]
["2019-07-16T16:19:30.000000000","2019-07-16T23:19:30.000000000",1022,94.05704]
["2019-07-16T16:19:30.000000000","2019-07-16T23:19:30.000000000",1130,779373494.2088]
["2019-07-16T16:19:45.000000000","2019-07-16T23:19:45.000000000",1021,277.2648]
["2019-07-16T16:19:45.000000000","2019-07-16T23:19:45.000000000",1016,481700.0]
["2019-07-16T16:20:00.000000000","2019-07-16T23:20:00.000000000",1019,59713.46]
["2019-07-16T16:20:00.000000000","2019-07-16T23:20:00.000000000",1018,481543.8]
["2019-07-16T16:20:15.000000000","2019-07-16T23:20:15.000000000",1017,481768.7]
["2019-07-16T16:20:15.000000000","2019-07-16T23:20:15.000000000",1020,2806868.0]
["2019-07-16T16:20:15.000000000","2019-07-16T23:20:15.000000000",1133,963.4312]
["2019-07-16T16:20:30.000000000","2019-07-16T23:20:30.000000000",1022,115.0182]
["2019-07-16T16:20:30.000000000","2019-07-16T23:20:30.000000000",1130,781398927.8589]
["2019-07-16T16:20:45.000000000","2019-07-16T23:20:45.000000000",1021,278.2637]
["2019-07-16T16:20:45.000000000","2019-07-16T23:20:45.000000000",1016,481700.0]
["2019-07-16T16:21:00.000000000","2019-07-16T23:21:00.000000000",1019,58853.44]
["2019-07-16T16:21:00.000000000","2019-07-16T23:21:00.000000000",1018,479910.39999999997]
["2019-07-16T16:21:15.000000000","2019-07-16T23:21:15.000000000",1017,481718.8]
["2019-07-16T16:21:15.000000000","2019-07-16T23:21:15.000000000",1020,2806870.0]
["2019-07-16T16:21:15.000000000","2019-07-16T23:21:15.000000000",1133,960.6042]
["2019-07-16T16:21:30.000000000","2019-07-16T23:21:30.000000000",1022,118.2906]
["2019-07-16T16:21:30.000000000","2019-07-16T23:21:30.000000000",1130,779560984.1301]
["2019-07-16T16:21:45.000000000","2019-07-16T23:21:45.000000000",1021,277.8863]
["2019-07-16T16:21:45.000000000","2019-07-16T23:21:45.000000000",1016,481700.0]
["2019-07-16T16:22:00.000000000","2019-07-16T23:22:00.000000000",1019,59960.079999999994]
["2019-07-16T16:22:00.000000000","2019-07-16T23:22:00.000000000",1018,479531.3]
["2019-07-16T16:22:15.000000000","2019-07-16T23:22:15.000000000",1017,481751.0]
["2019-07-16T16:22:15.000000000","2019-07-16T23:22:15.000000000",1020,2806872.0]
["2019-07-16T16:22:15.000000000","2019-07-16T23:22:15.000000000",1133,962.8968]
["2019-07-16T16:22:30.000000000","2019-07-16T23:22:30.000000000",1022,117.5024]
["2019-07-16T16:22:30.000000000","2019-07-16T23:22:30.000000000",1130,780153231.168]
["2019-07-16T16:22:45.000000000","2019-07-16T23:22:45.000000000",1021,277.5556]
["2019-07-16T16:22:45.000000000","2019-07-16T23:22:45.000000000",1016,481900.0]
["2019-07-16T16:23:00.000000000","2019-07-16T23:23:00.000000000",1019,60500.0]
["2019-07-16T16:23:00.000000000","2019-07-16T23:23:00.000000000",1018,479391.7]
["2019-07-16T16:23:15.000000000","2019-07-16T23:23:15.000000000",1017,481633.30000000005]
["2019-07-16T16:23:15.000000000","2019-07-16T23:23:15.000000000",1020,2806873.0]
["2019-07-16T16:23:15.000000000","2019-07-16T23:23:15.000000000",1133,960.9854]
["2019-07-16T16:23:30.000000000","2019-07-16T23:23:30.000000000",1022,115.8108]
["2019-07-16T16:23:30.000000000","2019-07-16T23:23:30.000000000",1130,781176050.5668]
["2019-07-16T16:23:45.000000000","2019-07-16T23:23:45.000000000",1021,278.1949]
["2019-07-16T16:23:45.000000000","2019-07-16T23:23:45.000000000",1016,481800.0]
["2019-07-16T16:24:00.000000000","2019-07-16T23:24:00.000000000",1019,60346.76]
["2019-07-16T16:24:00.000000000","2019-07-16T23:24:00.000000000",1018,479514.6]
["2019-07-16T16:24:15.000000000","2019-07-16T23:24:15.000000000",1017,481708.3]
["2019-07-16T16:24:15.000000000","2019-07-16T23:24:15.000000000",1020,2806875.0]
["2019-07-16T16:24:15.000000000","2019-07-16T23:24:15.000000000",1133,961.0104]
["2019-07-16T16:24:30.000000000","2019-07-16T23:24:30.000000000",1022,114.5476]
["2019-07-16T16:24:30.000000000","2019-07-16T23:24:30.000000000",1130,779848957.6875]
["2019-07-16T16:24:45.000000000","2019-07-16T23:24:45.000000000",1021,277.7887]
["2019-07-16T16:24:45.000000000","2019-07-16T23:24:45.000000000",1016,481600.0]
["2019-07-16T16:25:00.000000000","2019-07-16T23:25:00.000000000",1019,59946.74]
["2019-07-16T16:25:00.000000000","2019-07-16T23:25:00.000000000",1018,479202.1]
["2019-07-16T16:25:15.000000000","2019-07-16T23:25:15.000000000",1017,481783.3]
["2019-07-16T16:25:15.000000000","2019-07-16T23:25:15.000000000",1020,2806876.0]
["2019-07-16T16:25:15.000000000","2019-07-16T23:25:15.000000000",1133,961.3916]
["2019-07-16T16:25:30.000000000","2019-07-16T23:25:30.000000000",1022,113.6641]
["2019-07-16T16:25:30.000000000","2019-07-16T23:25:30.000000000",1130,781101941.8755]
["2019-07-16T16:25:45.000000000","2019-07-16T23:25:45.000000000",1021,278.5279]
["2019-07-16T16:25:45.000000000","2019-07-16T23:25:45.000000000",1016,482000.0]
["2019-07-16T16:26:00.000000000","2019-07-16T23:26:00.000000000",1019,59700.200000000004]
["2019-07-16T16:26:00.000000000","2019-07-16T23:26:00.000000000",1018,481960.39999999997]
["2019-07-16T16:26:15.000000000","2019-07-16T23:26:15.000000000",1017,481731.3]
["2019-07-16T16:26:15.000000000","2019-07-16T23:26:15.000000000",1020,2806878.0]
["2019-07-16T16:26:15.000000000","2019-07-16T23:26:15.000000000",1133,961.9584]
["2019-07-16T16:26:30.000000000","2019-07-16T23:26:30.000000000",1022,112.7495]
["2019-07-16T16:26:30.000000000","2019-07-16T23:26:30.000000000",1130,781021660.3233]
["2019-07-16T16:26:45.000000000","2019-07-16T23:26:45.000000000",1021,278.2393]
["2019-07-16T16:26:45.000000000","2019-07-16T23:26:45.000000000",1016,482100.0]
["2019-07-16T16:27:00.000000000","2019-07-16T23:27:00.000000000",1019,59800.049999999996]
["2019-07-16T16:27:00.000000000","2019-07-16T23:27:00.000000000",1018,481518.7]
["2019-07-16T16:27:15.000000000","2019-07-16T23:27:15.000000000",1017,483575.0]
["2019-07-16T16:27:15.000000000","2019-07-16T23:27:15.000000000",1020,2806880.0]
["2019-07-16T16:27:15.000000000","2019-07-16T23:27:15.000000000",1133,965.3875]
["2019-07-16T16:27:30.000000000","2019-07-16T23:27:30.000000000",1022,111.8792]
["2019-07-16T16:27:30.000000000","2019-07-16T23:27:30.000000000",1130,781040463.984]
["2019-07-16T16:27:45.000000000","2019-07-16T23:27:45.000000000",1021,278.2682]
["2019-07-16T16:27:45.000000000","2019-07-16T23:27:45.000000000",1016,482300.0]
["2019-07-16T16:28:00.000000000","2019-07-16T23:28:00.000000000",1019,59800.049999999996]
["2019-07-16T16:28:00.000000000","2019-07-16T23:28:00.000000000",1018,480458.3]
["2019-07-16T16:28:15.000000000","2019-07-16T23:28:15.000000000",1017,481764.6]
["2019-07-16T16:28:15.000000000","2019-07-16T23:28:15.000000000",1020,2806882.0]
["2019-07-16T16:28:15.000000000","2019-07-16T23:28:15.000000000",1133,962.8646]
["2019-07-16T16:28:30.000000000","2019-07-16T23:28:30.000000000",1022,112.0257]
["2019-07-16T16:28:30.000000000","2019-07-16T23:28:30.000000000",1130,781788773.8674]
["2019-07-16T16:28:45.000000000","2019-07-16T23:28:45.000000000",1021,278.4635]
["2019-07-16T16:28:45.000000000","2019-07-16T23:28:45.000000000",1016,481700.0]
["2019-07-16T16:29:00.000000000","2019-07-16T23:29:00.000000000",1019,59800.049999999996]
["2019-07-16T16:29:00.000000000","2019-07-16T23:29:00.000000000",1018,479422.9]
["2019-07-16T16:29:15.000000000","2019-07-16T23:29:15.000000000",1017,481739.6]
["2019-07-16T16:29:15.000000000","2019-07-16T23:29:15.000000000",1020,2806883.0]
["2019-07-16T16:29:15.000000000","2019-07-16T23:29:15.000000000",1133,962.5042]
["2019-07-16T16:29:30.000000000","2019-07-16T23:29:30.000000000",1022,110.1965]
["2019-07-16T16:29:30.000000000","2019-07-16T23:29:30.000000000",1130,780698578.3476]
["2019-07-16T16:29:45.000000000","2019-07-16T23:29:45.000000000",1021,278.1594]
["2019-07-16T16:29:45.000000000","2019-07-16T23:29:45.000000000",1016,481800.0]
["2019-07-16T16:30:00.000000000","2019-07-16T23:30:00.000000000",1019,59900.149999999994]
["2019-07-16T16:30:00.000000000","2019-07-16T23:30:00.000000000",1018,479610.4]
["2019-07-16T16:30:15.000000000","2019-07-16T23:30:15.000000000",1017,481731.3]
["2019-07-16T16:30:15.000000000","2019-07-16T23:30:15.000000000",1020,2806885.0]
["2019-07-16T16:30:15.000000000","2019-07-16T23:30:15.000000000",1133,960.598]
["2019-07-16T16:30:30.000000000","2019-07-16T23:30:30.000000000",1022,109.193]
["2019-07-16T16:30:30.000000000","2019-07-16T23:30:30.000000000",1130,779589853.67]
["2019-07-16T16:30:45.000000000","2019-07-16T23:30:45.000000000",1021,277.7176]
["2019-07-16T16:30:45.000000000","2019-07-16T23:30:45.000000000",1016,481200.0]
["2019-07-16T16:31:00.000000000","2019-07-16T23:31:00.000000000",1019,59846.76]
["2019-07-16T16:31:00.000000000","2019-07-16T23:31:00.000000000",1018,478512.5]
["2019-07-16T16:31:15.000000000","2019-07-16T23:31:15.000000000",1017,481645.8]
["2019-07-16T16:31:15.000000000","2019-07-16T23:31:15.000000000",1020,2806886.0]
["2019-07-16T16:31:15.000000000","2019-07-16T23:31:15.000000000",1133,959.8771]
["2019-07-16T16:31:30.000000000","2019-07-16T23:31:30.000000000",1022,107.3682]
["2019-07-16T16:31:30.000000000","2019-07-16T23:31:30.000000000",1130,779340879.9352]
["2019-07-16T16:31:45.000000000","2019-07-16T23:31:45.000000000",1021,277.6732]
["2019-07-16T16:31:45.000000000","2019-07-16T23:31:45.000000000",1016,481400.0]
["2019-07-16T16:32:00.000000000","2019-07-16T23:32:00.000000000",1019,59700.200000000004]
["2019-07-16T16:32:00.000000000","2019-07-16T23:32:00.000000000",1018,478702.1]
["2019-07-16T16:32:15.000000000","2019-07-16T23:32:15.000000000",1017,481803.1]
["2019-07-16T16:32:15.000000000","2019-07-16T23:32:15.000000000",1020,2806887.0]
["2019-07-16T16:32:15.000000000","2019-07-16T23:32:15.000000000",1133,960.6489]
["2019-07-16T16:32:30.000000000","2019-07-16T23:32:30.000000000",1022,107.5191]
["2019-07-16T16:32:30.000000000","2019-07-16T23:32:30.000000000",1130,780388404.4656]
["2019-07-16T16:32:45.000000000","2019-07-16T23:32:45.000000000",1021,277.893]
["2019-07-16T16:32:45.000000000","2019-07-16T23:32:45.000000000",1016,481200.0]
["2019-07-16T16:33:00.000000000","2019-07-16T23:33:00.000000000",1019,59800.049999999996]
["2019-07-16T16:33:00.000000000","2019-07-16T23:33:00.000000000",1018,478729.2]
["2019-07-16T16:33:15.000000000","2019-07-16T23:33:15.000000000",1017,481746.89999999997]
["2019-07-16T16:33:15.000000000","2019-07-16T23:33:15.000000000",1020,2806889.0]
["2019-07-16T16:33:15.000000000","2019-07-16T23:33:15.000000000",1133,960.6865]
["2019-07-16T16:33:30.000000000","2019-07-16T23:33:30.000000000",1022,106.3536]
["2019-07-16T16:33:30.000000000","2019-07-16T23:33:30.000000000",1130,779659452.7296]
["2019-07-16T16:33:45.000000000","2019-07-16T23:33:45.000000000",1021,277.6888]
["2019-07-16T16:33:45.000000000","2019-07-16T23:33:45.000000000",1016,481300.0]
["2019-07-16T16:34:00.000000000","2019-07-16T23:34:00.000000000",1019,59900.149999999994]
["2019-07-16T16:34:00.000000000","2019-07-16T23:34:00.000000000",1018,478872.9]
["2019-07-16T16:34:15.000000000","2019-07-16T23:34:15.000000000",1017,481833.3]
["2019-07-16T16:34:15.000000000","2019-07-16T23:34:15.000000000",1020,2806890.0]
["2019-07-16T16:34:15.000000000","2019-07-16T23:34:15.000000000",1133,960.6375]
["2019-07-16T16:34:30.000000000","2019-07-16T23:34:30.000000000",1022,106.3758]
["2019-07-16T16:34:30.000000000","2019-07-16T23:34:30.000000000",1130,780170862.4244]
["2019-07-16T16:34:45.000000000","2019-07-16T23:34:45.000000000",1021,278.1061]
["2019-07-16T16:34:45.000000000","2019-07-16T23:34:45.000000000",1016,481400.0]
["2019-07-16T16:35:00.000000000","2019-07-16T23:35:00.000000000",1019,59900.149999999994]
["2019-07-16T16:35:00.000000000","2019-07-16T23:35:00.000000000",1018,478845.8]
["2019-07-16T16:35:15.000000000","2019-07-16T23:35:15.000000000",1017,481712.5]
["2019-07-16T16:35:15.000000000","2019-07-16T23:35:15.000000000",1020,2806892.0]
["2019-07-16T16:35:15.000000000","2019-07-16T23:35:15.000000000",1133,960.525]
["2019-07-16T16:35:30.000000000","2019-07-16T23:35:30.000000000",1022,106.0428]
["2019-07-16T16:35:30.000000000","2019-07-16T23:35:30.000000000",1130,780377166.2456]
["2019-07-16T16:35:45.000000000","2019-07-16T23:35:45.000000000",1021,277.8975]
["2019-07-16T16:35:45.000000000","2019-07-16T23:35:45.000000000",1016,481100.0]
["2019-07-16T16:36:00.000000000","2019-07-16T23:36:00.000000000",1019,59900.149999999994]
["2019-07-16T16:36:00.000000000","2019-07-16T23:36:00.000000000",1018,478966.7]
["2019-07-16T16:36:15.000000000","2019-07-16T23:36:15.000000000",1017,481631.3]
["2019-07-16T16:36:15.000000000","2019-07-16T23:36:15.000000000",1020,2806893.0]
["2019-07-16T16:36:15.000000000","2019-07-16T23:36:15.000000000",1133,960.6188]
["2019-07-16T16:36:30.000000000","2019-07-16T23:36:30.000000000",1022,106.1072]
["2019-07-16T16:36:30.000000000","2019-07-16T23:36:30.000000000",1130,779904199.2714]
["2019-07-16T16:36:45.000000000","2019-07-16T23:36:45.000000000",1021,277.893]
["2019-07-16T16:36:45.000000000","2019-07-16T23:36:45.000000000",1016,481600.0]
["2019-07-16T16:37:00.000000000","2019-07-16T23:37:00.000000000",1019,59900.149999999994]
["2019-07-16T16:37:00.000000000","2019-07-16T23:37:00.000000000",1018,479170.8]
["2019-07-16T16:37:15.000000000","2019-07-16T23:37:15.000000000",1017,481774.0]
["2019-07-16T16:37:15.000000000","2019-07-16T23:37:15.000000000",1020,2806895.0]
["2019-07-16T16:37:15.000000000","2019-07-16T23:37:15.000000000",1133,961.1323]
["2019-07-16T16:37:30.000000000","2019-07-16T23:37:30.000000000",1022,105.1947]
["2019-07-16T16:37:30.000000000","2019-07-16T23:37:30.000000000",1130,780564658.8285]
["2019-07-16T16:37:45.000000000","2019-07-16T23:37:45.000000000",1021,278.2304]
["2019-07-16T16:37:45.000000000","2019-07-16T23:37:45.000000000",1016,481400.0]
["2019-07-16T16:38:00.000000000","2019-07-16T23:38:00.000000000",1019,59900.149999999994]
["2019-07-16T16:38:00.000000000","2019-07-16T23:38:00.000000000",1018,479177.1]
["2019-07-16T16:38:15.000000000","2019-07-16T23:38:15.000000000",1017,481825.0]
["2019-07-16T16:38:15.000000000","2019-07-16T23:38:15.000000000",1020,2806896.0]
["2019-07-16T16:38:15.000000000","2019-07-16T23:38:15.000000000",1133,961.1354]
["2019-07-16T16:38:30.000000000","2019-07-16T23:38:30.000000000",1022,104.0514]
["2019-07-16T16:38:30.000000000","2019-07-16T23:38:30.000000000",1130,780920009.2608]
["2019-07-16T16:38:45.000000000","2019-07-16T23:38:45.000000000",1021,278.0329]
["2019-07-16T16:38:45.000000000","2019-07-16T23:38:45.000000000",1016,481400.0]
["2019-07-16T16:39:00.000000000","2019-07-16T23:39:00.000000000",1019,59846.76]
["2019-07-16T16:39:00.000000000","2019-07-16T23:39:00.000000000",1018,479252.1]
["2019-07-16T16:39:15.000000000","2019-07-16T23:39:15.000000000",1017,481784.4]
["2019-07-16T16:39:15.000000000","2019-07-16T23:39:15.000000000",1020,2806898.0]
["2019-07-16T16:39:15.000000000","2019-07-16T23:39:15.000000000",1133,961.1636]
["2019-07-16T16:39:30.000000000","2019-07-16T23:39:30.000000000",1022,103.2545]
["2019-07-16T16:39:30.000000000","2019-07-16T23:39:30.000000000",1130,780154282.5364]
["2019-07-16T16:39:45.000000000","2019-07-16T23:39:45.000000000",1021,277.9884]
["2019-07-16T16:39:45.000000000","2019-07-16T23:39:45.000000000",1016,481600.0]
["2019-07-16T16:40:00.000000000","2019-07-16T23:40:00.000000000",1019,59800.049999999996]
["2019-07-16T16:40:00.000000000","2019-07-16T23:40:00.000000000",1018,481920.8]
["2019-07-16T16:40:15.000000000","2019-07-16T23:40:15.000000000",1017,481797.9]
["2019-07-16T16:40:15.000000000","2019-07-16T23:40:15.000000000",1020,2806899.0]
["2019-07-16T16:40:15.000000000","2019-07-16T23:40:15.000000000",1133,962.0854]
["2019-07-16T16:40:30.000000000","2019-07-16T23:40:30.000000000",1022,102.0091]
["2019-07-16T16:40:30.000000000","2019-07-16T23:40:30.000000000",1130,781319984.943]
["2019-07-16T16:40:45.000000000","2019-07-16T23:40:45.000000000",1021,278.3348]
["2019-07-16T16:40:45.000000000","2019-07-16T23:40:45.000000000",1016,482200.0]
["2019-07-16T16:41:00.000000000","2019-07-16T23:41:00.000000000",1019,59700.200000000004]
["2019-07-16T16:41:00.000000000","2019-07-16T23:41:00.000000000",1018,481704.2]
["2019-07-16T16:41:15.000000000","2019-07-16T23:41:15.000000000",1017,481790.6]
["2019-07-16T16:41:15.000000000","2019-07-16T23:41:15.000000000",1020,2806901.0]
["2019-07-16T16:41:15.000000000","2019-07-16T23:41:15.000000000",1133,963.4781]
["2019-07-16T16:41:30.000000000","2019-07-16T23:41:30.000000000",1022,100.606]
["2019-07-16T16:41:30.000000000","2019-07-16T23:41:30.000000000",1130,781108620.6315]
["2019-07-16T16:41:45.000000000","2019-07-16T23:41:45.000000000",1021,278.1883]
["2019-07-16T16:41:45.000000000","2019-07-16T23:41:45.000000000",1016,481700.0]
["2019-07-16T16:42:00.000000000","2019-07-16T23:42:00.000000000",1019,59700.200000000004]
["2019-07-16T16:42:00.000000000","2019-07-16T23:42:00.000000000",1018,479441.7]
["2019-07-16T16:42:15.000000000","2019-07-16T23:42:15.000000000",1017,481866.69999999995]
["2019-07-16T16:42:15.000000000","2019-07-16T23:42:15.000000000",1020,2806902.0]
["2019-07-16T16:42:15.000000000","2019-07-16T23:42:15.000000000",1133,961.0459]
["2019-07-16T16:42:30.000000000","2019-07-16T23:42:30.000000000",1022,99.55373]
["2019-07-16T16:42:30.000000000","2019-07-16T23:42:30.000000000",1130,780030767.8548]
["2019-07-16T16:42:45.000000000","2019-07-16T23:42:45.000000000",1021,277.7709]
["2019-07-16T16:42:45.000000000","2019-07-16T23:42:45.000000000",1016,481500.0]
["2019-07-16T16:43:00.000000000","2019-07-16T23:43:00.000000000",1019,59753.450000000004]
["2019-07-16T16:43:00.000000000","2019-07-16T23:43:00.000000000",1018,478772.89999999997]
["2019-07-16T16:43:15.000000000","2019-07-16T23:43:15.000000000",1017,481741.69999999995]
["2019-07-16T16:43:15.000000000","2019-07-16T23:43:15.000000000",1020,2806903.0]
["2019-07-16T16:43:15.000000000","2019-07-16T23:43:15.000000000",1133,960.6729]
["2019-07-16T16:43:30.000000000","2019-07-16T23:43:30.000000000",1022,98.48155]
["2019-07-16T16:43:30.000000000","2019-07-16T23:43:30.000000000",1130,780580073.3816]
["2019-07-16T16:43:45.000000000","2019-07-16T23:43:45.000000000",1021,278.2082]
["2019-07-16T16:43:45.000000000","2019-07-16T23:43:45.000000000",1016,481300.0]
["2019-07-16T16:44:00.000000000","2019-07-16T23:44:00.000000000",1019,59853.44]
["2019-07-16T16:44:00.000000000","2019-07-16T23:44:00.000000000",1018,478947.9]
["2019-07-16T16:44:15.000000000","2019-07-16T23:44:15.000000000",1017,481751.0]
["2019-07-16T16:44:15.000000000","2019-07-16T23:44:15.000000000",1020,2806905.0]
["2019-07-16T16:44:15.000000000","2019-07-16T23:44:15.000000000",1133,960.7718]
["2019-07-16T16:44:30.000000000","2019-07-16T23:44:30.000000000",1022,96.84099]
["2019-07-16T16:44:30.000000000","2019-07-16T23:44:30.000000000",1130,780324642.429]
["2019-07-16T16:44:45.000000000","2019-07-16T23:44:45.000000000",1021,277.7243]
["2019-07-16T16:44:45.000000000","2019-07-16T23:44:45.000000000",1016,481600.0]
["2019-07-16T16:45:00.000000000","2019-07-16T23:45:00.000000000",1019,59800.049999999996]
["2019-07-16T16:45:00.000000000","2019-07-16T23:45:00.000000000",1018,478875.0]
["2019-07-16T16:45:15.000000000","2019-07-16T23:45:15.000000000",1017,481870.8]
["2019-07-16T16:45:15.000000000","2019-07-16T23:45:15.000000000",1020,2806906.0]
["2019-07-16T16:45:15.000000000","2019-07-16T23:45:15.000000000",1133,960.6083]
["2019-07-16T16:45:30.000000000","2019-07-16T23:45:30.000000000",1022,94.52995]
["2019-07-16T16:45:30.000000000","2019-07-16T23:45:30.000000000",1130,779128894.6692]
["2019-07-16T16:45:45.000000000","2019-07-16T23:45:45.000000000",1021,277.5156]
["2019-07-16T16:45:45.000000000","2019-07-16T23:45:45.000000000",1016,481300.0]
["2019-07-16T16:46:00.000000000","2019-07-16T23:46:00.000000000",1019,59746.78999999999]
["2019-07-16T16:46:00.000000000","2019-07-16T23:46:00.000000000",1018,479170.8]
["2019-07-16T16:46:15.000000000","2019-07-16T23:46:15.000000000",1017,481732.3]
["2019-07-16T16:46:15.000000000","2019-07-16T23:46:15.000000000",1020,2806907.0]
["2019-07-16T16:46:15.000000000","2019-07-16T23:46:15.000000000",1133,960.5865]
["2019-07-16T16:46:30.000000000","2019-07-16T23:46:30.000000000",1022,93.62859]
["2019-07-16T16:46:30.000000000","2019-07-16T23:46:30.000000000",1130,779633573.6124]
["2019-07-16T16:46:45.000000000","2019-07-16T23:46:45.000000000",1021,277.7176]
["2019-07-16T16:46:45.000000000","2019-07-16T23:46:45.000000000",1016,481100.0]
["2019-07-16T16:47:00.000000000","2019-07-16T23:47:00.000000000",1019,59700.200000000004]
["2019-07-16T16:47:00.000000000","2019-07-16T23:47:00.000000000",1018,478935.4]
["2019-07-16T16:47:15.000000000","2019-07-16T23:47:15.000000000",1017,481897.89999999997]
["2019-07-16T16:47:15.000000000","2019-07-16T23:47:15.000000000",1020,2806909.0]
["2019-07-16T16:47:15.000000000","2019-07-16T23:47:15.000000000",1133,960.9583]
["2019-07-16T16:47:30.000000000","2019-07-16T23:47:30.000000000",1022,92.44976]
["2019-07-16T16:47:30.000000000","2019-07-16T23:47:30.000000000",1130,780768123.2946]
["2019-07-16T16:47:45.000000000","2019-07-16T23:47:45.000000000",1021,277.8109]
["2019-07-16T16:47:45.000000000","2019-07-16T23:47:45.000000000",1016,480400.0]
["2019-07-16T16:48:00.000000000","2019-07-16T23:48:00.000000000",1019,59600.1]
["2019-07-16T16:48:00.000000000","2019-07-16T23:48:00.000000000",1018,478985.4]
["2019-07-16T16:48:15.000000000","2019-07-16T23:48:15.000000000",1017,481939.6]
["2019-07-16T16:48:15.000000000","2019-07-16T23:48:15.000000000",1020,2806910.0]
["2019-07-16T16:48:15.000000000","2019-07-16T23:48:15.000000000",1133,960.7917]
["2019-07-16T16:48:30.000000000","2019-07-16T23:48:30.000000000",1022,91.61063]
["2019-07-16T16:48:30.000000000","2019-07-16T23:48:30.000000000",1130,779690548.014]
["2019-07-16T16:48:45.000000000","2019-07-16T23:48:45.000000000",1021,277.6422]
["2019-07-16T16:48:45.000000000","2019-07-16T23:48:45.000000000",1016,481600.0]
["2019-07-16T16:49:00.000000000","2019-07-16T23:49:00.000000000",1019,59700.200000000004]
["2019-07-16T16:49:00.000000000","2019-07-16T23:49:00.000000000",1018,478889.6]
["2019-07-16T16:49:15.000000000","2019-07-16T23:49:15.000000000",1017,481682.3]
["2019-07-16T16:49:15.000000000","2019-07-16T23:49:15.000000000",1020,2806911.0]
["2019-07-16T16:49:15.000000000","2019-07-16T23:49:15.000000000",1133,960.624]
["2019-07-16T16:49:30.000000000","2019-07-16T23:49:30.000000000",1022,90.09879]
["2019-07-16T16:49:30.000000000","2019-07-16T23:49:30.000000000",1130,779572651.8784]
["2019-07-16T16:49:45.000000000","2019-07-16T23:49:45.000000000",1021,277.993]
["2019-07-16T16:49:45.000000000","2019-07-16T23:49:45.000000000",1016,481400.0]
["2019-07-16T16:50:00.000000000","2019-07-16T23:50:00.000000000",1019,59700.200000000004]
["2019-07-16T16:50:00.000000000","2019-07-16T23:50:00.000000000",1018,478597.89999999997]
["2019-07-16T16:50:15.000000000","2019-07-16T23:50:15.000000000",1017,481671.89999999997]
["2019-07-16T16:50:15.000000000","2019-07-16T23:50:15.000000000",1020,2806912.0]
["2019-07-16T16:50:15.000000000","2019-07-16T23:50:15.000000000",1133,960.5365]
["2019-07-16T16:50:30.000000000","2019-07-16T23:50:30.000000000",1022,89.49277]
["2019-07-16T16:50:30.000000000","2019-07-16T23:50:30.000000000",1130,779803377.1689]
["2019-07-16T16:50:45.000000000","2019-07-16T23:50:45.000000000",1021,277.953]
["2019-07-16T16:50:45.000000000","2019-07-16T23:50:45.000000000",1016,481400.0]
["2019-07-16T16:51:00.000000000","2019-07-16T23:51:00.000000000",1019,59753.450000000004]
["2019-07-16T16:51:00.000000000","2019-07-16T23:51:00.000000000",1018,479775.0]
["2019-07-16T16:51:15.000000000","2019-07-16T23:51:15.000000000",1017,483660.39999999997]
["2019-07-16T16:51:15.000000000","2019-07-16T23:51:15.000000000",1020,2806914.0]
["2019-07-16T16:51:15.000000000","2019-07-16T23:51:15.000000000",1133,963.7062]
["2019-07-16T16:51:30.000000000","2019-07-16T23:51:30.000000000",1022,87.71447]
["2019-07-16T16:51:30.000000000","2019-07-16T23:51:30.000000000",1130,781585764.6828]
["2019-07-16T16:51:45.000000000","2019-07-16T23:51:45.000000000",1021,278.4058]
["2019-07-16T16:51:45.000000000","2019-07-16T23:51:45.000000000",1016,482600.0]
["2019-07-16T16:52:00.000000000","2019-07-16T23:52:00.000000000",1019,59800.049999999996]
["2019-07-16T16:52:00.000000000","2019-07-16T23:52:00.000000000",1018,481339.60000000003]
["2019-07-16T16:52:15.000000000","2019-07-16T23:52:15.000000000",1017,481924.0]
["2019-07-16T16:52:15.000000000","2019-07-16T23:52:15.000000000",1020,2806915.0]
["2019-07-16T16:52:15.000000000","2019-07-16T23:52:15.000000000",1133,963.8198]
["2019-07-16T16:52:30.000000000","2019-07-16T23:52:30.000000000",1022,87.02631]
["2019-07-16T16:52:30.000000000","2019-07-16T23:52:30.000000000",1130,781131322.903]
["2019-07-16T16:52:45.000000000","2019-07-16T23:52:45.000000000",1021,278.2526]
["2019-07-16T16:52:45.000000000","2019-07-16T23:52:45.000000000",1016,482400.0]
["2019-07-16T16:53:00.000000000","2019-07-16T23:53:00.000000000",1019,59800.049999999996]
["2019-07-16T16:53:00.000000000","2019-07-16T23:53:00.000000000",1018,481968.8]
["2019-07-16T16:53:15.000000000","2019-07-16T23:53:15.000000000",1017,481888.5]
["2019-07-16T16:53:15.000000000","2019-07-16T23:53:15.000000000",1020,2806916.0]
["2019-07-16T16:53:15.000000000","2019-07-16T23:53:15.000000000",1133,963.8114]
["2019-07-16T16:53:30.000000000","2019-07-16T23:53:30.000000000",1022,86.42469]
["2019-07-16T16:53:30.000000000","2019-07-16T23:53:30.000000000",1130,782190929.2635]
["2019-07-16T16:53:45.000000000","2019-07-16T23:53:45.000000000",1021,278.5901]
["2019-07-16T16:53:45.000000000","2019-07-16T23:53:45.000000000",1016,482500.0]
["2019-07-16T16:54:00.000000000","2019-07-16T23:54:00.000000000",1019,59800.049999999996]
["2019-07-16T16:54:00.000000000","2019-07-16T23:54:00.000000000",1018,481706.2]
["2019-07-16T16:54:15.000000000","2019-07-16T23:54:15.000000000",1017,483465.6]
["2019-07-16T16:54:15.000000000","2019-07-16T23:54:15.000000000",1020,2806917.0]
["2019-07-16T16:54:15.000000000","2019-07-16T23:54:15.000000000",1133,965.1677]
["2019-07-16T16:54:30.000000000","2019-07-16T23:54:30.000000000",1022,84.81516]
["2019-07-16T16:54:30.000000000","2019-07-16T23:54:30.000000000",1130,781505760.8238]
["2019-07-16T16:54:45.000000000","2019-07-16T23:54:45.000000000",1021,278.2793]
["2019-07-16T16:54:45.000000000","2019-07-16T23:54:45.000000000",1016,482100.0]
["2019-07-16T16:55:00.000000000","2019-07-16T23:55:00.000000000",1019,59846.76]
["2019-07-16T16:55:00.000000000","2019-07-16T23:55:00.000000000",1018,481818.8]
["2019-07-16T16:55:15.000000000","2019-07-16T23:55:15.000000000",1017,481980.2]
["2019-07-16T16:55:15.000000000","2019-07-16T23:55:15.000000000",1020,2806918.0]
["2019-07-16T16:55:15.000000000","2019-07-16T23:55:15.000000000",1133,963.5719]
["2019-07-16T16:55:30.000000000","2019-07-16T23:55:30.000000000",1022,84.04045]
["2019-07-16T16:55:30.000000000","2019-07-16T23:55:30.000000000",1130,781449898.5947]
["2019-07-16T16:55:45.000000000","2019-07-16T23:55:45.000000000",1021,278.357]
["2019-07-16T16:55:45.000000000","2019-07-16T23:55:45.000000000",1016,482300.0]
["2019-07-16T16:56:00.000000000","2019-07-16T23:56:00.000000000",1019,59800.049999999996]
["2019-07-16T16:56:00.000000000","2019-07-16T23:56:00.000000000",1018,481877.1]
["2019-07-16T16:56:15.000000000","2019-07-16T23:56:15.000000000",1017,483811.5]
["2019-07-16T16:56:15.000000000","2019-07-16T23:56:15.000000000",1020,2806920.0]
["2019-07-16T16:56:15.000000000","2019-07-16T23:56:15.000000000",1133,965.5177]
["2019-07-16T16:56:30.000000000","2019-07-16T23:56:30.000000000",1022,83.18349]
["2019-07-16T16:56:30.000000000","2019-07-16T23:56:30.000000000",1130,782154713.916]
["2019-07-16T16:56:45.000000000","2019-07-16T23:56:45.000000000",1021,278.5678]
["2019-07-16T16:56:45.000000000","2019-07-16T23:56:45.000000000",1016,482400.0]
["2019-07-16T16:57:00.000000000","2019-07-16T23:57:00.000000000",1019,59800.049999999996]
["2019-07-16T16:57:00.000000000","2019-07-16T23:57:00.000000000",1018,481329.2]
["2019-07-16T16:57:15.000000000","2019-07-16T23:57:15.000000000",1017,481837.5]
["2019-07-16T16:57:15.000000000","2019-07-16T23:57:15.000000000",1020,2806921.0]
["2019-07-16T16:57:15.000000000","2019-07-16T23:57:15.000000000",1133,963.6271]
["2019-07-16T16:57:30.000000000","2019-07-16T23:57:30.000000000",1022,81.22327]
["2019-07-16T16:57:30.000000000","2019-07-16T23:57:30.000000000",1130,780684165.9643]
["2019-07-16T16:57:45.000000000","2019-07-16T23:57:45.000000000",1021,278.1127]
["2019-07-16T16:57:45.000000000","2019-07-16T23:57:45.000000000",1016,482100.0]
["2019-07-16T16:58:00.000000000","2019-07-16T23:58:00.000000000",1019,59900.149999999994]
["2019-07-16T16:58:00.000000000","2019-07-16T23:58:00.000000000",1018,481718.8]
["2019-07-16T16:58:15.000000000","2019-07-16T23:58:15.000000000",1017,482043.8]
["2019-07-16T16:58:15.000000000","2019-07-16T23:58:15.000000000",1020,2806922.0]
["2019-07-16T16:58:15.000000000","2019-07-16T23:58:15.000000000",1133,963.7855]
["2019-07-16T16:58:30.000000000","2019-07-16T23:58:30.000000000",1022,80.44843]
["2019-07-16T16:58:30.000000000","2019-07-16T23:58:30.000000000",1130,781606798.6618]
["2019-07-16T16:58:45.000000000","2019-07-16T23:58:45.000000000",1021,278.4879]
["2019-07-16T16:58:45.000000000","2019-07-16T23:58:45.000000000",1016,482700.0]
["2019-07-16T16:59:00.000000000","2019-07-16T23:59:00.000000000",1019,59800.049999999996]
["2019-07-16T16:59:00.000000000","2019-07-16T23:59:00.000000000",1018,481889.6]
["2019-07-16T16:59:15.000000000","2019-07-16T23:59:15.000000000",1017,483918.8]
["2019-07-16T16:59:15.000000000","2019-07-16T23:59:15.000000000",1020,2806923.0]
["2019-07-16T16:59:15.000000000","2019-07-16T23:59:15.000000000",1133,964.5188]
["2019-07-16T16:59:30.000000000","2019-07-16T23:59:30.000000000",1022,79.54711]
["2019-07-16T16:59:30.000000000","2019-07-16T23:59:30.000000000",1130,782336315.7141]
["2019-07-16T16:59:45.000000000","2019-07-16T23:59:45.000000000",1021,278.7078]
["2019-07-16T16:59:45.000000000","2019-07-16T23:59:45.000000000",1016,482700.0]
["2019-07-16T17:00:00.000000000","2019-07-17T00:00:00.000000000",1019,59853.44]
["2019-07-16T17:00:00.000000000","2019-07-17T00:00:00.000000000",1018,480312.5]
["2019-07-16T17:00:15.000000000","2019-07-17T00:00:15.000000000",1017,483866.69999999995]
["2019-07-16T17:00:15.000000000","2019-07-17T00:00:15.000000000",1020,2806924.0]
["2019-07-16T17:00:15.000000000","2019-07-17T00:00:15.000000000",1133,964.1334]
["2019-07-16T17:00:30.000000000","2019-07-17T00:00:30.000000000",1022,78.52812]
["2019-07-16T17:00:30.000000000","2019-07-17T00:00:30.000000000",1130,782336873.1475]
["2019-07-16T17:00:45.000000000","2019-07-17T00:00:45.000000000",1021,278.8344]
["2019-07-16T17:00:45.000000000","2019-07-17T00:00:45.000000000",1016,483100.0]
["2019-07-16T17:01:00.000000000","2019-07-17T00:01:00.000000000",1019,59900.149999999994]
["2019-07-16T17:01:00.000000000","2019-07-17T00:01:00.000000000",1018,480858.3]
["2019-07-16T17:01:15.000000000","2019-07-17T00:01:15.000000000",1017,483888.5]
["2019-07-16T17:01:15.000000000","2019-07-17T00:01:15.000000000",1020,2806925.0]
["2019-07-16T17:01:15.000000000","2019-07-17T00:01:15.000000000",1133,965.0489]
["2019-07-16T17:01:30.000000000","2019-07-17T00:01:30.000000000",1022,77.98208]
["2019-07-16T17:01:30.000000000","2019-07-17T00:01:30.000000000",1130,783015868.305]
["2019-07-16T17:01:45.000000000","2019-07-17T00:01:45.000000000",1021,278.9853]
["2019-07-16T17:01:45.000000000","2019-07-17T00:01:45.000000000",1016,483500.0]
["2019-07-16T17:02:00.000000000","2019-07-17T00:02:00.000000000",1019,59800.049999999996]
["2019-07-16T17:02:00.000000000","2019-07-17T00:02:00.000000000",1018,480891.7]
["2019-07-16T17:02:15.000000000","2019-07-17T00:02:15.000000000",1017,483957.3]
["2019-07-16T17:02:15.000000000","2019-07-17T00:02:15.000000000",1020,2806926.0]
["2019-07-16T17:02:15.000000000","2019-07-17T00:02:15.000000000",1133,965.1073]
["2019-07-16T17:02:30.000000000","2019-07-17T00:02:30.000000000",1022,77.0696]
["2019-07-16T17:02:30.000000000","2019-07-17T00:02:30.000000000",1130,783689246.6241]
["2019-07-16T17:02:45.000000000","2019-07-17T00:02:45.000000000",1021,279.407]
["2019-07-16T17:02:45.000000000","2019-07-17T00:02:45.000000000",1016,483800.0]
["2019-07-16T17:03:00.000000000","2019-07-17T00:03:00.000000000",1019,59800.049999999996]
["2019-07-16T17:03:00.000000000","2019-07-17T00:03:00.000000000",1018,478283.3]
["2019-07-16T17:03:15.000000000","2019-07-17T00:03:15.000000000",1017,479796.89999999997]
["2019-07-16T17:03:15.000000000","2019-07-17T00:03:15.000000000",1020,2806927.0]
["2019-07-16T17:03:15.000000000","2019-07-17T00:03:15.000000000",1133,956.424]
["2019-07-16T17:03:30.000000000","2019-07-17T00:03:30.000000000",1022,77.28271]
["2019-07-16T17:03:30.000000000","2019-07-17T00:03:30.000000000",1130,776336777.9264]
["2019-07-16T17:03:45.000000000","2019-07-17T00:03:45.000000000",1021,276.6031]
["2019-07-16T17:03:45.000000000","2019-07-17T00:03:45.000000000",1016,479500.0]
["2019-07-16T17:04:00.000000000","2019-07-17T00:04:00.000000000",1019,59900.149999999994]
["2019-07-16T17:04:00.000000000","2019-07-17T00:04:00.000000000",1018,477031.3]
["2019-07-16T17:04:15.000000000","2019-07-17T00:04:15.000000000",1017,479894.8]
["2019-07-16T17:04:15.000000000","2019-07-17T00:04:15.000000000",1020,2806928.0]
["2019-07-16T17:04:15.000000000","2019-07-17T00:04:15.000000000",1133,956.9031]
["2019-07-16T17:04:30.000000000","2019-07-17T00:04:30.000000000",1022,76.06174]
["2019-07-16T17:04:30.000000000","2019-07-17T00:04:30.000000000",1130,776131306.6095]
["2019-07-16T17:04:45.000000000","2019-07-17T00:04:45.000000000",1021,276.5077]
["2019-07-16T17:04:45.000000000","2019-07-17T00:04:45.000000000",1016,479100.0]
["2019-07-16T17:05:00.000000000","2019-07-17T00:05:00.000000000",1019,59900.149999999994]
["2019-07-16T17:05:00.000000000","2019-07-17T00:05:00.000000000",1018,476983.3]
["2019-07-16T17:05:15.000000000","2019-07-17T00:05:15.000000000",1017,479931.2]
["2019-07-16T17:05:15.000000000","2019-07-17T00:05:15.000000000",1020,2806929.0]
["2019-07-16T17:05:15.000000000","2019-07-17T00:05:15.000000000",1133,956.725]
["2019-07-16T17:05:30.000000000","2019-07-17T00:05:30.000000000",1022,75.49346]
["2019-07-16T17:05:30.000000000","2019-07-17T00:05:30.000000000",1130,776723564.652]
["2019-07-16T17:05:45.000000000","2019-07-17T00:05:45.000000000",1021,276.7119]
["2019-07-16T17:05:45.000000000","2019-07-17T00:05:45.000000000",1016,478800.0]
["2019-07-16T17:06:00.000000000","2019-07-17T00:06:00.000000000",1019,59846.76]
["2019-07-16T17:06:00.000000000","2019-07-17T00:06:00.000000000",1018,477320.80000000005]
["2019-07-16T17:06:15.000000000","2019-07-17T00:06:15.000000000",1017,477984.39999999997]
["2019-07-16T17:06:15.000000000","2019-07-17T00:06:15.000000000",1020,2806930.0]
["2019-07-16T17:06:15.000000000","2019-07-17T00:06:15.000000000",1133,953.7823]
["2019-07-16T17:06:30.000000000","2019-07-17T00:06:30.000000000",1022,41.50518]
["2019-07-16T17:06:30.000000000","2019-07-17T00:06:30.000000000",1130,774181047.458]
["2019-07-16T17:06:45.000000000","2019-07-17T00:06:45.000000000",1021,275.5176]
["2019-07-16T17:06:45.000000000","2019-07-17T00:06:45.000000000",1016,477600.0]
["2019-07-16T17:07:00.000000000","2019-07-17T00:07:00.000000000",1019,59133.479999999996]
["2019-07-16T17:07:00.000000000","2019-07-17T00:07:00.000000000",1018,477281.3]
["2019-07-16T17:07:15.000000000","2019-07-17T00:07:15.000000000",1017,479965.6]
["2019-07-16T17:07:15.000000000","2019-07-17T00:07:15.000000000",1020,2806931.0]
["2019-07-16T17:07:15.000000000","2019-07-17T00:07:15.000000000",1133,957.1906]
["2019-07-16T17:07:30.000000000","2019-07-17T00:07:30.000000000",1022,70.44289]
["2019-07-16T17:07:30.000000000","2019-07-17T00:07:30.000000000",1130,776374939.8451]
["2019-07-16T17:07:45.000000000","2019-07-17T00:07:45.000000000",1021,276.6765]
["2019-07-16T17:07:45.000000000","2019-07-17T00:07:45.000000000",1016,479300.0]
["2019-07-16T17:08:00.000000000","2019-07-17T00:08:00.000000000",1019,58706.740000000005]
["2019-07-16T17:08:00.000000000","2019-07-17T00:08:00.000000000",1018,477297.9]
["2019-07-16T17:08:15.000000000","2019-07-17T00:08:15.000000000",1017,479982.3]
["2019-07-16T17:08:15.000000000","2019-07-17T00:08:15.000000000",1020,2806932.0]
["2019-07-16T17:08:15.000000000","2019-07-17T00:08:15.000000000",1133,957.3427]
["2019-07-16T17:08:30.000000000","2019-07-17T00:08:30.000000000",1022,72.67628]
["2019-07-16T17:08:30.000000000","2019-07-17T00:08:30.000000000",1130,776692961.1396]
["2019-07-16T17:08:45.000000000","2019-07-17T00:08:45.000000000",1021,276.9051]
["2019-07-16T17:08:45.000000000","2019-07-17T00:08:45.000000000",1016,479800.0]
["2019-07-16T17:09:00.000000000","2019-07-17T00:09:00.000000000",1019,59706.740000000005]
["2019-07-16T17:09:00.000000000","2019-07-17T00:09:00.000000000",1018,477277.10000000003]
["2019-07-16T17:09:15.000000000","2019-07-17T00:09:15.000000000",1017,479974.0]
["2019-07-16T17:09:15.000000000","2019-07-17T00:09:15.000000000",1020,2806933.0]
["2019-07-16T17:09:15.000000000","2019-07-17T00:09:15.000000000",1133,956.9865]
["2019-07-16T17:09:30.000000000","2019-07-17T00:09:30.000000000",1022,72.05019]
["2019-07-16T17:09:30.000000000","2019-07-17T00:09:30.000000000",1130,777497143.4561]
["2019-07-16T17:09:45.000000000","2019-07-17T00:09:45.000000000",1021,276.8807]
["2019-07-16T17:09:45.000000000","2019-07-17T00:09:45.000000000",1016,479100.0]
["2019-07-16T17:10:00.000000000","2019-07-17T00:10:00.000000000",1019,60660.03]
["2019-07-16T17:10:00.000000000","2019-07-17T00:10:00.000000000",1018,475008.30000000005]
["2019-07-16T17:10:15.000000000","2019-07-17T00:10:15.000000000",1017,476251.0]
["2019-07-16T17:10:15.000000000","2019-07-17T00:10:15.000000000",1020,2806934.0]
["2019-07-16T17:10:15.000000000","2019-07-17T00:10:15.000000000",1133,951.7489]
["2019-07-16T17:10:30.000000000","2019-07-17T00:10:30.000000000",1022,16.74115]
["2019-07-16T17:10:30.000000000","2019-07-17T00:10:30.000000000",1130,772057301.6624]
["2019-07-16T17:10:45.000000000","2019-07-17T00:10:45.000000000",1021,274.7606]
["2019-07-16T17:10:45.000000000","2019-07-17T00:10:45.000000000",1016,476200.0]
["2019-07-16T17:11:00.000000000","2019-07-17T00:11:00.000000000",1019,59640.02]
["2019-07-16T17:11:00.000000000","2019-07-17T00:11:00.000000000",1018,474487.5]
["2019-07-16T17:11:15.000000000","2019-07-17T00:11:15.000000000",1017,477984.39999999997]
["2019-07-16T17:11:15.000000000","2019-07-17T00:11:15.000000000",1020,2806934.0]
["2019-07-16T17:11:15.000000000","2019-07-17T00:11:15.000000000",1133,952.2302]
["2019-07-16T17:11:30.000000000","2019-07-17T00:11:30.000000000",1022,11.48858]
["2019-07-16T17:11:30.000000000","2019-07-17T00:11:30.000000000",1130,771321884.9544]
["2019-07-16T17:11:45.000000000","2019-07-17T00:11:45.000000000",1021,275.2534]
["2019-07-16T17:11:45.000000000","2019-07-17T00:11:45.000000000",1016,477400.0]
["2019-07-16T17:12:00.000000000","2019-07-17T00:12:00.000000000",1019,57793.509999999995]
["2019-07-16T17:12:00.000000000","2019-07-17T00:12:00.000000000",1018,475118.7]
["2019-07-16T17:12:15.000000000","2019-07-17T00:12:15.000000000",1017,479595.8]
["2019-07-16T17:12:15.000000000","2019-07-17T00:12:15.000000000",1020,2806934.0]
["2019-07-16T17:12:15.000000000","2019-07-17T00:12:15.000000000",1133,955.9146]
["2019-07-16T17:12:30.000000000","2019-07-17T00:12:30.000000000",1022,44.46229]
["2019-07-16T17:12:30.000000000","2019-07-17T00:12:30.000000000",1130,775266745.5015]
["2019-07-16T17:12:45.000000000","2019-07-17T00:12:45.000000000",1021,276.8452]
["2019-07-16T17:12:45.000000000","2019-07-17T00:12:45.000000000",1016,479500.0]
["2019-07-16T17:13:00.000000000","2019-07-17T00:13:00.000000000",1019,57906.689999999995]
["2019-07-16T17:13:00.000000000","2019-07-17T00:13:00.000000000",1018,477004.2]
["2019-07-16T17:13:15.000000000","2019-07-17T00:13:15.000000000",1017,479956.2]
["2019-07-16T17:13:15.000000000","2019-07-17T00:13:15.000000000",1020,2806935.0]
["2019-07-16T17:13:15.000000000","2019-07-17T00:13:15.000000000",1133,956.9625]
["2019-07-16T17:13:30.000000000","2019-07-17T00:13:30.000000000",1022,68.032]
["2019-07-16T17:13:30.000000000","2019-07-17T00:13:30.000000000",1130,777803091.9675]
["2019-07-16T17:13:45.000000000","2019-07-17T00:13:45.000000000",1021,276.8452]
["2019-07-16T17:13:45.000000000","2019-07-17T00:13:45.000000000",1016,479600.0]
["2019-07-16T17:14:00.000000000","2019-07-17T00:14:00.000000000",1019,59413.48]
["2019-07-16T17:14:00.000000000","2019-07-17T00:14:00.000000000",1018,477020.8]
["2019-07-16T17:14:15.000000000","2019-07-17T00:14:15.000000000",1017,479747.9]
["2019-07-16T17:14:15.000000000","2019-07-17T00:14:15.000000000",1020,2806936.0]
["2019-07-16T17:14:15.000000000","2019-07-17T00:14:15.000000000",1133,956.2041]
["2019-07-16T17:14:30.000000000","2019-07-17T00:14:30.000000000",1022,67.10624]
["2019-07-16T17:14:30.000000000","2019-07-17T00:14:30.000000000",1130,775990088.412]
["2019-07-16T17:14:45.000000000","2019-07-17T00:14:45.000000000",1021,276.5099]
["2019-07-16T17:14:45.000000000","2019-07-17T00:14:45.000000000",1016,479500.0]
["2019-07-16T17:15:00.000000000","2019-07-17T00:15:00.000000000",1019,61013.46]
["2019-07-16T17:15:00.000000000","2019-07-17T00:15:00.000000000",1018,476462.5]
["2019-07-16T17:15:15.000000000","2019-07-17T00:15:15.000000000",1017,478251.0]
["2019-07-16T17:15:15.000000000","2019-07-17T00:15:15.000000000",1020,2806937.0]
["2019-07-16T17:15:15.000000000","2019-07-17T00:15:15.000000000",1133,953.6822]
["2019-07-16T17:15:30.000000000","2019-07-17T00:15:30.000000000",1022,28.34286]
["2019-07-16T17:15:30.000000000","2019-07-17T00:15:30.000000000",1130,772986661.5828]
["2019-07-16T17:15:45.000000000","2019-07-17T00:15:45.000000000",1021,275.0581]
["2019-07-16T17:15:45.000000000","2019-07-17T00:15:45.000000000",1016,476900.0]
["2019-07-16T17:16:00.000000000","2019-07-17T00:16:00.000000000",1019,61940.07]
["2019-07-16T17:16:00.000000000","2019-07-17T00:16:00.000000000",1018,474404.2]
["2019-07-16T17:16:15.000000000","2019-07-17T00:16:15.000000000",1017,477984.39999999997]
["2019-07-16T17:16:15.000000000","2019-07-17T00:16:15.000000000",1020,2806937.0]
["2019-07-16T17:16:15.000000000","2019-07-17T00:16:15.000000000",1133,952.399]
["2019-07-16T17:16:30.000000000","2019-07-17T00:16:30.000000000",1022,18.93005]
["2019-07-16T17:16:30.000000000","2019-07-17T00:16:30.000000000",1130,772793544.3172]
["2019-07-16T17:16:45.000000000","2019-07-17T00:16:45.000000000",1021,275.3889]
["2019-07-16T17:16:45.000000000","2019-07-17T00:16:45.000000000",1016,477400.0]
["2019-07-16T17:17:00.000000000","2019-07-17T00:17:00.000000000",1019,60140.02]
["2019-07-16T17:17:00.000000000","2019-07-17T00:17:00.000000000",1018,474691.7]
["2019-07-16T17:17:15.000000000","2019-07-17T00:17:15.000000000",1017,477984.39999999997]
["2019-07-16T17:17:15.000000000","2019-07-17T00:17:15.000000000",1020,2806938.0]
["2019-07-16T17:17:15.000000000","2019-07-17T00:17:15.000000000",1133,952.8386]
["2019-07-16T17:17:30.000000000","2019-07-17T00:17:30.000000000",1022,11.42643]
["2019-07-16T17:17:30.000000000","2019-07-17T00:17:30.000000000",1130,773086863.96]
["2019-07-16T17:17:45.000000000","2019-07-17T00:17:45.000000000",1021,275.5554]
["2019-07-16T17:17:45.000000000","2019-07-17T00:17:45.000000000",1016,477800.0]
["2019-07-16T17:18:00.000000000","2019-07-17T00:18:00.000000000",1019,58240.119999999995]
["2019-07-16T17:18:00.000000000","2019-07-17T00:18:00.000000000",1018,477297.9]
["2019-07-16T17:18:15.000000000","2019-07-17T00:18:15.000000000",1017,479951.0]
["2019-07-16T17:18:15.000000000","2019-07-17T00:18:15.000000000",1020,2806938.0]
["2019-07-16T17:18:15.000000000","2019-07-17T00:18:15.000000000",1133,957.0385]
["2019-07-16T17:18:30.000000000","2019-07-17T00:18:30.000000000",1022,57.67791]
["2019-07-16T17:18:30.000000000","2019-07-17T00:18:30.000000000",1130,776333368.4508]
["2019-07-16T17:18:45.000000000","2019-07-17T00:18:45.000000000",1021,276.6054]
["2019-07-16T17:18:45.000000000","2019-07-17T00:18:45.000000000",1016,479400.0]
["2019-07-16T17:19:00.000000000","2019-07-17T00:19:00.000000000",1019,58213.41]
["2019-07-16T17:19:00.000000000","2019-07-17T00:19:00.000000000",1018,477183.3]
["2019-07-16T17:19:15.000000000","2019-07-17T00:19:15.000000000",1017,479883.30000000005]
["2019-07-16T17:19:15.000000000","2019-07-17T00:19:15.000000000",1020,2806939.0]
["2019-07-16T17:19:15.000000000","2019-07-17T00:19:15.000000000",1133,957.1]
["2019-07-16T17:19:30.000000000","2019-07-17T00:19:30.000000000",1022,61.18772]
["2019-07-16T17:19:30.000000000","2019-07-17T00:19:30.000000000",1130,776240173.9587]
["2019-07-16T17:19:45.000000000","2019-07-17T00:19:45.000000000",1021,276.6786]
["2019-07-16T17:19:45.000000000","2019-07-17T00:19:45.000000000",1016,479400.0]
["2019-07-16T17:20:00.000000000","2019-07-17T00:20:00.000000000",1019,59513.46]
["2019-07-16T17:20:00.000000000","2019-07-17T00:20:00.000000000",1018,477095.8]
["2019-07-16T17:20:15.000000000","2019-07-17T00:20:15.000000000",1017,479984.39999999997]
["2019-07-16T17:20:15.000000000","2019-07-17T00:20:15.000000000",1020,2806939.0]
["2019-07-16T17:20:15.000000000","2019-07-17T00:20:15.000000000",1133,957.1031]
["2019-07-16T17:20:30.000000000","2019-07-17T00:20:30.000000000",1022,60.02889]
["2019-07-16T17:20:30.000000000","2019-07-17T00:20:30.000000000",1130,777081409.726]
["2019-07-16T17:20:45.000000000","2019-07-17T00:20:45.000000000",1021,277.0139]
["2019-07-16T17:20:45.000000000","2019-07-17T00:20:45.000000000",1016,479800.0]
["2019-07-16T17:21:00.000000000","2019-07-17T00:21:00.000000000",1019,61006.79]
["2019-07-16T17:21:00.000000000","2019-07-17T00:21:00.000000000",1018,478839.60000000003]
["2019-07-16T17:21:15.000000000","2019-07-17T00:21:15.000000000",1017,479799.0]
["2019-07-16T17:21:15.000000000","2019-07-17T00:21:15.000000000",1020,2806940.0]
["2019-07-16T17:21:15.000000000","2019-07-17T00:21:15.000000000",1133,957.7615]
["2019-07-16T17:21:30.000000000","2019-07-17T00:21:30.000000000",1022,58.20408]
["2019-07-16T17:21:30.000000000","2019-07-17T00:21:30.000000000",1130,777386804.798]
["2019-07-16T17:21:45.000000000","2019-07-17T00:21:45.000000000",1021,276.9428]
["2019-07-16T17:21:45.000000000","2019-07-17T00:21:45.000000000",1016,479700.0]
["2019-07-16T17:22:00.000000000","2019-07-17T00:22:00.000000000",1019,62306.840000000004]
["2019-07-16T17:22:00.000000000","2019-07-17T00:22:00.000000000",1018,477295.8]
["2019-07-16T17:22:15.000000000","2019-07-17T00:22:15.000000000",1017,479961.5]
["2019-07-16T17:22:15.000000000","2019-07-17T00:22:15.000000000",1020,2806941.0]
["2019-07-16T17:22:15.000000000","2019-07-17T00:22:15.000000000",1133,957.2282]
["2019-07-16T17:22:30.000000000","2019-07-17T00:22:30.000000000",1022,57.78674]
["2019-07-16T17:22:30.000000000","2019-07-17T00:22:30.000000000",1130,776701907.4516]
["2019-07-16T17:22:45.000000000","2019-07-17T00:22:45.000000000",1021,276.6166]
["2019-07-16T17:22:45.000000000","2019-07-17T00:22:45.000000000",1016,479600.0]
["2019-07-16T17:23:00.000000000","2019-07-17T00:23:00.000000000",1019,62240.119999999995]
["2019-07-16T17:23:00.000000000","2019-07-17T00:23:00.000000000",1018,477014.6]
["2019-07-16T17:23:15.000000000","2019-07-17T00:23:15.000000000",1017,479982.3]
["2019-07-16T17:23:15.000000000","2019-07-17T00:23:15.000000000",1020,2806942.0]
["2019-07-16T17:23:15.000000000","2019-07-17T00:23:15.000000000",1133,957.049]
["2019-07-16T17:23:30.000000000","2019-07-17T00:23:30.000000000",1022,56.44137]
["2019-07-16T17:23:30.000000000","2019-07-17T00:23:30.000000000",1130,776203390.5658]
["2019-07-16T17:23:45.000000000","2019-07-17T00:23:45.000000000",1021,276.6942]
["2019-07-16T17:23:45.000000000","2019-07-17T00:23:45.000000000",1016,479600.0]
["2019-07-16T17:24:00.000000000","2019-07-17T00:24:00.000000000",1019,60586.770000000004]
["2019-07-16T17:24:00.000000000","2019-07-17T00:24:00.000000000",1018,477154.2]
["2019-07-16T17:24:15.000000000","2019-07-17T00:24:15.000000000",1017,479959.4]
["2019-07-16T17:24:15.000000000","2019-07-17T00:24:15.000000000",1020,2806942.0]
["2019-07-16T17:24:15.000000000","2019-07-17T00:24:15.000000000",1133,957.1698]
["2019-07-16T17:24:30.000000000","2019-07-17T00:24:30.000000000",1022,55.5601]
["2019-07-16T17:24:30.000000000","2019-07-17T00:24:30.000000000",1130,776945261.4363]
["2019-07-16T17:24:45.000000000","2019-07-17T00:24:45.000000000",1021,276.945]
["2019-07-16T17:24:45.000000000","2019-07-17T00:24:45.000000000",1016,479200.0]
["2019-07-16T17:25:00.000000000","2019-07-17T00:25:00.000000000",1019,59293.509999999995]
["2019-07-16T17:25:00.000000000","2019-07-17T00:25:00.000000000",1018,476958.3]
["2019-07-16T17:25:15.000000000","2019-07-17T00:25:15.000000000",1017,479953.10000000003]
["2019-07-16T17:25:15.000000000","2019-07-17T00:25:15.000000000",1020,2806943.0]
["2019-07-16T17:25:15.000000000","2019-07-17T00:25:15.000000000",1133,956.8969]
["2019-07-16T17:25:30.000000000","2019-07-17T00:25:30.000000000",1022,54.25917]
["2019-07-16T17:25:30.000000000","2019-07-17T00:25:30.000000000",1130,777076341.8208]
["2019-07-16T17:25:45.000000000","2019-07-17T00:25:45.000000000",1021,276.8385]
["2019-07-16T17:25:45.000000000","2019-07-17T00:25:45.000000000",1016,479400.0]
["2019-07-16T17:26:00.000000000","2019-07-17T00:26:00.000000000",1019,59000.0]
["2019-07-16T17:26:00.000000000","2019-07-17T00:26:00.000000000",1018,476931.2]
["2019-07-16T17:26:15.000000000","2019-07-17T00:26:15.000000000",1017,479876.0]
["2019-07-16T17:26:15.000000000","2019-07-17T00:26:15.000000000",1020,2806944.0]
["2019-07-16T17:26:15.000000000","2019-07-17T00:26:15.000000000",1133,956.9885]
["2019-07-16T17:26:30.000000000","2019-07-17T00:26:30.000000000",1022,53.55537]
["2019-07-16T17:26:30.000000000","2019-07-17T00:26:30.000000000",1130,776783577.5616]
["2019-07-16T17:26:45.000000000","2019-07-17T00:26:45.000000000",1021,276.601]
["2019-07-16T17:26:45.000000000","2019-07-17T00:26:45.000000000",1016,479200.0]
["2019-07-16T17:27:00.000000000","2019-07-17T00:27:00.000000000",1019,59206.740000000005]
["2019-07-16T17:27:00.000000000","2019-07-17T00:27:00.000000000",1018,476910.39999999997]
["2019-07-16T17:27:15.000000000","2019-07-17T00:27:15.000000000",1017,479938.5]
["2019-07-16T17:27:15.000000000","2019-07-17T00:27:15.000000000",1020,2806945.0]
["2019-07-16T17:27:15.000000000","2019-07-17T00:27:15.000000000",1133,956.7593]
["2019-07-16T17:27:30.000000000","2019-07-17T00:27:30.000000000",1022,52.75836]
["2019-07-16T17:27:30.000000000","2019-07-17T00:27:30.000000000",1130,776054609.987]
["2019-07-16T17:27:45.000000000","2019-07-17T00:27:45.000000000",1021,276.5587]
["2019-07-16T17:27:45.000000000","2019-07-17T00:27:45.000000000",1016,479500.0]
["2019-07-16T17:28:00.000000000","2019-07-17T00:28:00.000000000",1019,59806.840000000004]
["2019-07-16T17:28:00.000000000","2019-07-17T00:28:00.000000000",1018,476856.3]
["2019-07-16T17:28:15.000000000","2019-07-17T00:28:15.000000000",1017,479984.39999999997]
["2019-07-16T17:28:15.000000000","2019-07-17T00:28:15.000000000",1020,2806946.0]
["2019-07-16T17:28:15.000000000","2019-07-17T00:28:15.000000000",1133,956.949]
["2019-07-16T17:28:30.000000000","2019-07-17T00:28:30.000000000",1022,51.91484]
["2019-07-16T17:28:30.000000000","2019-07-17T00:28:30.000000000",1130,776372913.4454]
["2019-07-16T17:28:45.000000000","2019-07-17T00:28:45.000000000",1021,276.6076]
["2019-07-16T17:28:45.000000000","2019-07-17T00:28:45.000000000",1016,479200.0]
["2019-07-16T17:29:00.000000000","2019-07-17T00:29:00.000000000",1019,60253.450000000004]
["2019-07-16T17:29:00.000000000","2019-07-17T00:29:00.000000000",1018,477272.89999999997]
["2019-07-16T17:29:15.000000000","2019-07-17T00:29:15.000000000",1017,479984.39999999997]
["2019-07-16T17:29:15.000000000","2019-07-17T00:29:15.000000000",1020,2806946.0]
["2019-07-16T17:29:15.000000000","2019-07-17T00:29:15.000000000",1133,957.0698]
["2019-07-16T17:29:30.000000000","2019-07-17T00:29:30.000000000",1022,50.7249]
["2019-07-16T17:29:30.000000000","2019-07-17T00:29:30.000000000",1130,777207976.0731]
["2019-07-16T17:29:45.000000000","2019-07-17T00:29:45.000000000",1021,276.9451]
["2019-07-16T17:29:45.000000000","2019-07-17T00:29:45.000000000",1016,479300.0]
["2019-07-16T17:30:00.000000000","2019-07-17T00:30:00.000000000",1019,60500.0]
["2019-07-16T17:30:00.000000000","2019-07-17T00:30:00.000000000",1018,476570.80000000005]
["2019-07-16T17:30:15.000000000","2019-07-17T00:30:15.000000000",1017,479984.39999999997]
["2019-07-16T17:30:15.000000000","2019-07-17T00:30:15.000000000",1020,2806947.0]
["2019-07-16T17:30:15.000000000","2019-07-17T00:30:15.000000000",1133,956.7761]
["2019-07-16T17:30:30.000000000","2019-07-17T00:30:30.000000000",1022,50.05]
["2019-07-16T17:30:30.000000000","2019-07-17T00:30:30.000000000",1130,776827915.4493]
["2019-07-16T17:30:45.000000000","2019-07-17T00:30:45.000000000",1021,276.6898]
["2019-07-16T17:30:45.000000000","2019-07-17T00:30:45.000000000",1016,478700.0]
["2019-07-16T17:31:00.000000000","2019-07-17T00:31:00.000000000",1019,60300.049999999996]
["2019-07-16T17:31:00.000000000","2019-07-17T00:31:00.000000000",1018,476364.6]
["2019-07-16T17:31:15.000000000","2019-07-17T00:31:15.000000000",1017,479872.9]
["2019-07-16T17:31:15.000000000","2019-07-17T00:31:15.000000000",1020,2806948.0]
["2019-07-16T17:31:15.000000000","2019-07-17T00:31:15.000000000",1133,956.3021]
["2019-07-16T17:31:30.000000000","2019-07-17T00:31:30.000000000",1022,46.51798]
["2019-07-16T17:31:30.000000000","2019-07-17T00:31:30.000000000",1130,776348484.788]
["2019-07-16T17:31:45.000000000","2019-07-17T00:31:45.000000000",1021,276.6187]
["2019-07-16T17:31:45.000000000","2019-07-17T00:31:45.000000000",1016,478900.0]
["2019-07-16T17:32:00.000000000","2019-07-17T00:32:00.000000000",1019,59746.78999999999]
["2019-07-16T17:32:00.000000000","2019-07-17T00:32:00.000000000",1018,476733.3]
["2019-07-16T17:32:15.000000000","2019-07-17T00:32:15.000000000",1017,479984.39999999997]
["2019-07-16T17:32:15.000000000","2019-07-17T00:32:15.000000000",1020,2806949.0]
["2019-07-16T17:32:15.000000000","2019-07-17T00:32:15.000000000",1133,956.5052]
["2019-07-16T17:32:30.000000000","2019-07-17T00:32:30.000000000",1022,47.59468]
["2019-07-16T17:32:30.000000000","2019-07-17T00:32:30.000000000",1130,775451379.7737]
["2019-07-16T17:32:45.000000000","2019-07-17T00:32:45.000000000",1021,276.3234]
["2019-07-16T17:32:45.000000000","2019-07-17T00:32:45.000000000",1016,478800.0]
["2019-07-16T17:33:00.000000000","2019-07-17T00:33:00.000000000",1019,59500.0]
["2019-07-16T17:33:00.000000000","2019-07-17T00:33:00.000000000",1018,476464.60000000003]
["2019-07-16T17:33:15.000000000","2019-07-17T00:33:15.000000000",1017,479936.5]
["2019-07-16T17:33:15.000000000","2019-07-17T00:33:15.000000000",1020,2806949.0]
["2019-07-16T17:33:15.000000000","2019-07-17T00:33:15.000000000",1133,956.2052]
["2019-07-16T17:33:30.000000000","2019-07-17T00:33:30.000000000",1022,46.81099]
["2019-07-16T17:33:30.000000000","2019-07-17T00:33:30.000000000",1130,775507518.7537]
["2019-07-16T17:33:45.000000000","2019-07-17T00:33:45.000000000",1021,276.319]
["2019-07-16T17:33:45.000000000","2019-07-17T00:33:45.000000000",1016,478800.0]
["2019-07-16T17:34:00.000000000","2019-07-17T00:34:00.000000000",1019,59446.74]
["2019-07-16T17:34:00.000000000","2019-07-17T00:34:00.000000000",1018,476225.0]
["2019-07-16T17:34:15.000000000","2019-07-17T00:34:15.000000000",1017,479984.39999999997]
["2019-07-16T17:34:15.000000000","2019-07-17T00:34:15.000000000",1020,2806950.0]
["2019-07-16T17:34:15.000000000","2019-07-17T00:34:15.000000000",1133,956.4177]
["2019-07-16T17:34:30.000000000","2019-07-17T00:34:30.000000000",1022,45.64552]
["2019-07-16T17:34:30.000000000","2019-07-17T00:34:30.000000000",1130,775295870.31]
["2019-07-16T17:34:45.000000000","2019-07-17T00:34:45.000000000",1021,276.4234]
["2019-07-16T17:34:45.000000000","2019-07-17T00:34:45.000000000",1016,478900.0]
["2019-07-16T17:35:00.000000000","2019-07-17T00:35:00.000000000",1019,59653.48]
["2019-07-16T17:35:00.000000000","2019-07-17T00:35:00.000000000",1018,476672.9]
["2019-07-16T17:35:15.000000000","2019-07-17T00:35:15.000000000",1017,479754.2]
["2019-07-16T17:35:15.000000000","2019-07-17T00:35:15.000000000",1020,2806950.0]
["2019-07-16T17:35:15.000000000","2019-07-17T00:35:15.000000000",1133,956.65]
["2019-07-16T17:35:30.000000000","2019-07-17T00:35:30.000000000",1022,44.63102]
["2019-07-16T17:35:30.000000000","2019-07-17T00:35:30.000000000",1130,776934848.415]
["2019-07-16T17:35:45.000000000","2019-07-17T00:35:45.000000000",1021,276.7541]
["2019-07-16T17:35:45.000000000","2019-07-17T00:35:45.000000000",1016,479300.0]
["2019-07-16T17:36:00.000000000","2019-07-17T00:36:00.000000000",1019,59900.149999999994]
["2019-07-16T17:36:00.000000000","2019-07-17T00:36:00.000000000",1018,477660.39999999997]
["2019-07-16T17:36:15.000000000","2019-07-17T00:36:15.000000000",1017,478238.60000000003]
["2019-07-16T17:36:15.000000000","2019-07-17T00:36:15.000000000",1020,2806951.0]
["2019-07-16T17:36:15.000000000","2019-07-17T00:36:15.000000000",1133,953.7094]
["2019-07-16T17:36:30.000000000","2019-07-17T00:36:30.000000000",1022,17.52258]
["2019-07-16T17:36:30.000000000","2019-07-17T00:36:30.000000000",1130,774404939.5733]
["2019-07-16T17:36:45.000000000","2019-07-17T00:36:45.000000000",1021,275.7485]
["2019-07-16T17:36:45.000000000","2019-07-17T00:36:45.000000000",1016,477800.0]
["2019-07-16T17:37:00.000000000","2019-07-17T00:37:00.000000000",1019,59540.170000000006]
["2019-07-16T17:37:00.000000000","2019-07-17T00:37:00.000000000",1018,474825.0]
["2019-07-16T17:37:15.000000000","2019-07-17T00:37:15.000000000",1017,477984.39999999997]
["2019-07-16T17:37:15.000000000","2019-07-17T00:37:15.000000000",1020,2806951.0]
["2019-07-16T17:37:15.000000000","2019-07-17T00:37:15.000000000",1133,952.9282]
["2019-07-16T17:37:30.000000000","2019-07-17T00:37:30.000000000",1022,9.241979]
["2019-07-16T17:37:30.000000000","2019-07-17T00:37:30.000000000",1130,773844110.7635]
["2019-07-16T17:37:45.000000000","2019-07-17T00:37:45.000000000",1021,275.8551]
["2019-07-16T17:37:45.000000000","2019-07-17T00:37:45.000000000",1016,478600.0]
["2019-07-16T17:38:00.000000000","2019-07-17T00:38:00.000000000",1019,58920.07]
["2019-07-16T17:38:00.000000000","2019-07-17T00:38:00.000000000",1018,476650.0]
["2019-07-16T17:38:15.000000000","2019-07-17T00:38:15.000000000",1017,479984.39999999997]
["2019-07-16T17:38:15.000000000","2019-07-17T00:38:15.000000000",1020,2806951.0]
["2019-07-16T17:38:15.000000000","2019-07-17T00:38:15.000000000",1133,956.9636]
["2019-07-16T17:38:30.000000000","2019-07-17T00:38:30.000000000",1022,41.52081]
["2019-07-16T17:38:30.000000000","2019-07-17T00:38:30.000000000",1130,776311982.0827]
["2019-07-16T17:38:45.000000000","2019-07-17T00:38:45.000000000",1021,276.6321]
["2019-07-16T17:38:45.000000000","2019-07-17T00:38:45.000000000",1016,479300.0]
["2019-07-16T17:39:00.000000000","2019-07-17T00:39:00.000000000",1019,58753.450000000004]
["2019-07-16T17:39:00.000000000","2019-07-17T00:39:00.000000000",1018,476606.3]
["2019-07-16T17:39:15.000000000","2019-07-17T00:39:15.000000000",1017,479984.39999999997]
["2019-07-16T17:39:15.000000000","2019-07-17T00:39:15.000000000",1020,2806952.0]
["2019-07-16T17:39:15.000000000","2019-07-17T00:39:15.000000000",1133,956.6656]
["2019-07-16T17:39:30.000000000","2019-07-17T00:39:30.000000000",1022,40.6128]
["2019-07-16T17:39:30.000000000","2019-07-17T00:39:30.000000000",1130,775732623.0624]
["2019-07-16T17:39:45.000000000","2019-07-17T00:39:45.000000000",1021,276.4056]
["2019-07-16T17:39:45.000000000","2019-07-17T00:39:45.000000000",1016,479100.0]
["2019-07-16T17:40:00.000000000","2019-07-17T00:40:00.000000000",1019,59226.74]
["2019-07-16T17:40:00.000000000","2019-07-17T00:40:00.000000000",1018,476952.1]
["2019-07-16T17:40:15.000000000","2019-07-17T00:40:15.000000000",1017,479965.6]
["2019-07-16T17:40:15.000000000","2019-07-17T00:40:15.000000000",1020,2806952.0]
["2019-07-16T17:40:15.000000000","2019-07-17T00:40:15.000000000",1133,957.2198]
["2019-07-16T17:40:30.000000000","2019-07-17T00:40:30.000000000",1022,39.28964]
["2019-07-16T17:40:30.000000000","2019-07-17T00:40:30.000000000",1130,775670308.728]
["2019-07-16T17:40:45.000000000","2019-07-17T00:40:45.000000000",1021,276.3212]
["2019-07-16T17:40:45.000000000","2019-07-17T00:40:45.000000000",1016,478600.0]
["2019-07-16T17:41:00.000000000","2019-07-17T00:41:00.000000000",1019,60306.840000000004]
["2019-07-16T17:41:00.000000000","2019-07-17T00:41:00.000000000",1018,476975.0]
["2019-07-16T17:41:15.000000000","2019-07-17T00:41:15.000000000",1017,479984.39999999997]
["2019-07-16T17:41:15.000000000","2019-07-17T00:41:15.000000000",1020,2806953.0]
["2019-07-16T17:41:15.000000000","2019-07-17T00:41:15.000000000",1133,957.1448]
["2019-07-16T17:41:30.000000000","2019-07-17T00:41:30.000000000",1022,38.28407]
["2019-07-16T17:41:30.000000000","2019-07-17T00:41:30.000000000",1130,775944824.3751]
["2019-07-16T17:41:45.000000000","2019-07-17T00:41:45.000000000",1021,276.712]
["2019-07-16T17:41:45.000000000","2019-07-17T00:41:45.000000000",1016,479100.0]
["2019-07-16T17:42:00.000000000","2019-07-17T00:42:00.000000000",1019,60800.049999999996]
["2019-07-16T17:42:00.000000000","2019-07-17T00:42:00.000000000",1018,477156.3]
["2019-07-16T17:42:15.000000000","2019-07-17T00:42:15.000000000",1017,479984.39999999997]
["2019-07-16T17:42:15.000000000","2019-07-17T00:42:15.000000000",1020,2806953.0]
["2019-07-16T17:42:15.000000000","2019-07-17T00:42:15.000000000",1133,957.2657]
["2019-07-16T17:42:30.000000000","2019-07-17T00:42:30.000000000",1022,37.30054]
["2019-07-16T17:42:30.000000000","2019-07-17T00:42:30.000000000",1130,777415664.0124]
["2019-07-16T17:42:45.000000000","2019-07-17T00:42:45.000000000",1021,276.8252]
["2019-07-16T17:42:45.000000000","2019-07-17T00:42:45.000000000",1016,479600.0]
["2019-07-16T17:43:00.000000000","2019-07-17T00:43:00.000000000",1019,61600.1]
["2019-07-16T17:43:00.000000000","2019-07-17T00:43:00.000000000",1018,477233.3]
["2019-07-16T17:43:15.000000000","2019-07-17T00:43:15.000000000",1017,479984.39999999997]
["2019-07-16T17:43:15.000000000","2019-07-17T00:43:15.000000000",1020,2806954.0]
["2019-07-16T17:43:15.000000000","2019-07-17T00:43:15.000000000",1133,957.2802]
["2019-07-16T17:43:30.000000000","2019-07-17T00:43:30.000000000",1022,36.52355]
["2019-07-16T17:43:30.000000000","2019-07-17T00:43:30.000000000",1130,777577625.2582]
["2019-07-16T17:43:45.000000000","2019-07-17T00:43:45.000000000",1021,276.9384]
["2019-07-16T17:43:45.000000000","2019-07-17T00:43:45.000000000",1016,479200.0]
["2019-07-16T17:44:00.000000000","2019-07-17T00:44:00.000000000",1019,61280.04]
["2019-07-16T17:44:00.000000000","2019-07-17T00:44:00.000000000",1018,476985.4]
["2019-07-16T17:44:15.000000000","2019-07-17T00:44:15.000000000",1017,479936.5]
["2019-07-16T17:44:15.000000000","2019-07-17T00:44:15.000000000",1020,2806954.0]
["2019-07-16T17:44:15.000000000","2019-07-17T00:44:15.000000000",1133,956.8823]
["2019-07-16T17:44:30.000000000","2019-07-17T00:44:30.000000000",1022,34.42118]
["2019-07-16T17:44:30.000000000","2019-07-17T00:44:30.000000000",1130,776400108.0552]
["2019-07-16T17:44:45.000000000","2019-07-17T00:44:45.000000000",1021,276.6676]
["2019-07-16T17:44:45.000000000","2019-07-17T00:44:45.000000000",1016,479100.0]
["2019-07-16T17:45:00.000000000","2019-07-17T00:45:00.000000000",1019,59940.07]
["2019-07-16T17:45:00.000000000","2019-07-17T00:45:00.000000000",1018,477002.1]
["2019-07-16T17:45:15.000000000","2019-07-17T00:45:15.000000000",1017,479794.8]
["2019-07-16T17:45:15.000000000","2019-07-17T00:45:15.000000000",1020,2806955.0]
["2019-07-16T17:45:15.000000000","2019-07-17T00:45:15.000000000",1133,956.8094]
["2019-07-16T17:45:30.000000000","2019-07-17T00:45:30.000000000",1022,31.23541]
["2019-07-16T17:45:30.000000000","2019-07-17T00:45:30.000000000",1130,776468593.6605]
["2019-07-16T17:45:45.000000000","2019-07-17T00:45:45.000000000",1021,276.4811]
["2019-07-16T17:45:45.000000000","2019-07-17T00:45:45.000000000",1016,478400.0]
["2019-07-16T17:46:00.000000000","2019-07-17T00:46:00.000000000",1019,59100.1]
["2019-07-16T17:46:00.000000000","2019-07-17T00:46:00.000000000",1018,477337.5]
["2019-07-16T17:46:15.000000000","2019-07-17T00:46:15.000000000",1017,477984.39999999997]
["2019-07-16T17:46:15.000000000","2019-07-17T00:46:15.000000000",1020,2806955.0]
["2019-07-16T17:46:15.000000000","2019-07-17T00:46:15.000000000",1133,955.6719]
["2019-07-16T17:46:30.000000000","2019-07-17T00:46:30.000000000",1022,13.25793]
["2019-07-16T17:46:30.000000000","2019-07-17T00:46:30.000000000",1130,773826687.6145]
["2019-07-16T17:46:45.000000000","2019-07-17T00:46:45.000000000",1021,275.5753]
["2019-07-16T17:46:45.000000000","2019-07-17T00:46:45.000000000",1016,478200.0]
["2019-07-16T17:47:00.000000000","2019-07-17T00:47:00.000000000",1019,58246.78999999999]
["2019-07-16T17:47:00.000000000","2019-07-17T00:47:00.000000000",1018,477783.3]
["2019-07-16T17:47:15.000000000","2019-07-17T00:47:15.000000000",1017,477984.39999999997]
["2019-07-16T17:47:15.000000000","2019-07-17T00:47:15.000000000",1020,2806956.0]
["2019-07-16T17:47:15.000000000","2019-07-17T00:47:15.000000000",1133,954.1073]
["2019-07-16T17:47:30.000000000","2019-07-17T00:47:30.000000000",1022,8.658081]
["2019-07-16T17:47:30.000000000","2019-07-17T00:47:30.000000000",1130,773384306.3352]
["2019-07-16T17:47:45.000000000","2019-07-17T00:47:45.000000000",1021,275.471]
["2019-07-16T17:47:45.000000000","2019-07-17T00:47:45.000000000",1016,476800.0]
["2019-07-16T17:48:00.000000000","2019-07-17T00:48:00.000000000",1019,57846.76]
["2019-07-16T17:48:00.000000000","2019-07-17T00:48:00.000000000",1018,476952.1]
["2019-07-16T17:48:15.000000000","2019-07-17T00:48:15.000000000",1017,477984.39999999997]
["2019-07-16T17:48:15.000000000","2019-07-17T00:48:15.000000000",1020,2806956.0]
["2019-07-16T17:48:15.000000000","2019-07-17T00:48:15.000000000",1133,953.8469]
["2019-07-16T17:48:30.000000000","2019-07-17T00:48:30.000000000",1022,9.654859]
["2019-07-16T17:48:30.000000000","2019-07-17T00:48:30.000000000",1130,773029507.0968]
["2019-07-16T17:48:45.000000000","2019-07-17T00:48:45.000000000",1021,275.2579]
["2019-07-16T17:48:45.000000000","2019-07-17T00:48:45.000000000",1016,477400.0]
["2019-07-16T17:49:00.000000000","2019-07-17T00:49:00.000000000",1019,57600.1]
["2019-07-16T17:49:00.000000000","2019-07-17T00:49:00.000000000",1018,475058.3]
["2019-07-16T17:49:15.000000000","2019-07-17T00:49:15.000000000",1017,476874.0]
["2019-07-16T17:49:15.000000000","2019-07-17T00:49:15.000000000",1020,2806956.0]
["2019-07-16T17:49:15.000000000","2019-07-17T00:49:15.000000000",1133,951.874]
["2019-07-16T17:49:30.000000000","2019-07-17T00:49:30.000000000",1022,6.92872]
["2019-07-16T17:49:30.000000000","2019-07-17T00:49:30.000000000",1130,772917228.8568]
["2019-07-16T17:49:45.000000000","2019-07-17T00:49:45.000000000",1021,275.3578]
["2019-07-16T17:49:45.000000000","2019-07-17T00:49:45.000000000",1016,477400.0]
["2019-07-16T17:50:00.000000000","2019-07-17T00:50:00.000000000",1019,57500.0]
["2019-07-16T17:50:00.000000000","2019-07-17T00:50:00.000000000",1018,475152.10000000003]
["2019-07-16T17:50:15.000000000","2019-07-17T00:50:15.000000000",1017,477909.4]
["2019-07-16T17:50:15.000000000","2019-07-17T00:50:15.000000000",1020,2806956.0]
["2019-07-16T17:50:15.000000000","2019-07-17T00:50:15.000000000",1133,953.0032]
["2019-07-16T17:50:30.000000000","2019-07-17T00:50:30.000000000",1022,7.248403]
["2019-07-16T17:50:30.000000000","2019-07-17T00:50:30.000000000",1130,773116522.7328]
["2019-07-16T17:50:45.000000000","2019-07-17T00:50:45.000000000",1021,275.6862]
["2019-07-16T17:50:45.000000000","2019-07-17T00:50:45.000000000",1016,477600.0]
["2019-07-16T17:51:00.000000000","2019-07-17T00:51:00.000000000",1019,57500.0]
["2019-07-16T17:51:00.000000000","2019-07-17T00:51:00.000000000",1018,475408.3]
["2019-07-16T17:51:15.000000000","2019-07-17T00:51:15.000000000",1017,477984.39999999997]
["2019-07-16T17:51:15.000000000","2019-07-17T00:51:15.000000000",1020,2806956.0]
["2019-07-16T17:51:15.000000000","2019-07-17T00:51:15.000000000",1133,953.474]
["2019-07-16T17:51:30.000000000","2019-07-17T00:51:30.000000000",1022,9.42842]
["2019-07-16T17:51:30.000000000","2019-07-17T00:51:30.000000000",1130,773615038.1184]
["2019-07-16T17:51:45.000000000","2019-07-17T00:51:45.000000000",1021,275.6264]
["2019-07-16T17:51:45.000000000","2019-07-17T00:51:45.000000000",1016,477100.0]
["2019-07-16T17:52:00.000000000","2019-07-17T00:52:00.000000000",1019,57600.1]
["2019-07-16T17:52:00.000000000","2019-07-17T00:52:00.000000000",1018,474710.39999999997]
["2019-07-16T17:52:15.000000000","2019-07-17T00:52:15.000000000",1017,476440.60000000003]
["2019-07-16T17:52:15.000000000","2019-07-17T00:52:15.000000000",1020,2806956.0]
["2019-07-16T17:52:15.000000000","2019-07-17T00:52:15.000000000",1133,951.1719]
["2019-07-16T17:52:30.000000000","2019-07-17T00:52:30.000000000",1022,7.09304]
["2019-07-16T17:52:30.000000000","2019-07-17T00:52:30.000000000",1130,772474571.8956]
["2019-07-16T17:52:45.000000000","2019-07-17T00:52:45.000000000",1021,275.5376]
["2019-07-16T17:52:45.000000000","2019-07-17T00:52:45.000000000",1016,477200.0]
["2019-07-16T17:53:00.000000000","2019-07-17T00:53:00.000000000",1019,57746.78999999999]
["2019-07-16T17:53:00.000000000","2019-07-17T00:53:00.000000000",1018,475229.2]
["2019-07-16T17:53:15.000000000","2019-07-17T00:53:15.000000000",1017,477719.80000000005]
["2019-07-16T17:53:15.000000000","2019-07-17T00:53:15.000000000",1020,2806956.0]
["2019-07-16T17:53:15.000000000","2019-07-17T00:53:15.000000000",1133,953.3761]
["2019-07-16T17:53:30.000000000","2019-07-17T00:53:30.000000000",1022,7.921075]
["2019-07-16T17:53:30.000000000","2019-07-17T00:53:30.000000000",1130,774070045.686]
["2019-07-16T17:53:45.000000000","2019-07-17T00:53:45.000000000",1021,275.8505]
["2019-07-16T17:53:45.000000000","2019-07-17T00:53:45.000000000",1016,477800.0]
["2019-07-16T17:54:00.000000000","2019-07-17T00:54:00.000000000",1019,58053.39]
["2019-07-16T17:54:00.000000000","2019-07-17T00:54:00.000000000",1018,476768.7]
["2019-07-16T17:54:15.000000000","2019-07-17T00:54:15.000000000",1017,477978.1]
["2019-07-16T17:54:15.000000000","2019-07-17T00:54:15.000000000",1020,2806957.0]
["2019-07-16T17:54:15.000000000","2019-07-17T00:54:15.000000000",1133,954.4135]
["2019-07-16T17:54:30.000000000","2019-07-17T00:54:30.000000000",1022,23.5254]
["2019-07-16T17:54:30.000000000","2019-07-17T00:54:30.000000000",1130,775428607.9468]
["2019-07-16T17:54:45.000000000","2019-07-17T00:54:45.000000000",1021,276.1548]
["2019-07-16T17:54:45.000000000","2019-07-17T00:54:45.000000000",1016,478500.0]
["2019-07-16T17:55:00.000000000","2019-07-17T00:55:00.000000000",1019,58506.79]
["2019-07-16T17:55:00.000000000","2019-07-17T00:55:00.000000000",1018,476983.3]
["2019-07-16T17:55:15.000000000","2019-07-17T00:55:15.000000000",1017,479984.39999999997]
["2019-07-16T17:55:15.000000000","2019-07-17T00:55:15.000000000",1020,2806957.0]
["2019-07-16T17:55:15.000000000","2019-07-17T00:55:15.000000000",1133,956.8927]
["2019-07-16T17:55:30.000000000","2019-07-17T00:55:30.000000000",1022,25.51899]
["2019-07-16T17:55:30.000000000","2019-07-17T00:55:30.000000000",1130,775540886.2268]
["2019-07-16T17:55:45.000000000","2019-07-17T00:55:45.000000000",1021,276.1814]
["2019-07-16T17:55:45.000000000","2019-07-17T00:55:45.000000000",1016,478600.0]
["2019-07-16T17:56:00.000000000","2019-07-17T00:56:00.000000000",1019,58900.149999999994]
["2019-07-16T17:56:00.000000000","2019-07-17T00:56:00.000000000",1018,476927.1]
["2019-07-16T17:56:15.000000000","2019-07-17T00:56:15.000000000",1017,479984.39999999997]
["2019-07-16T17:56:15.000000000","2019-07-17T00:56:15.000000000",1020,2806957.0]
["2019-07-16T17:56:15.000000000","2019-07-17T00:56:15.000000000",1133,956.9532]
["2019-07-16T17:56:30.000000000","2019-07-17T00:56:30.000000000",1022,24.75978]
["2019-07-16T17:56:30.000000000","2019-07-17T00:56:30.000000000",1130,775709022.9511]
["2019-07-16T17:56:45.000000000","2019-07-17T00:56:45.000000000",1021,276.3256]
["2019-07-16T17:56:45.000000000","2019-07-17T00:56:45.000000000",1016,478900.0]
["2019-07-16T17:57:00.000000000","2019-07-17T00:57:00.000000000",1019,59906.689999999995]
["2019-07-16T17:57:00.000000000","2019-07-17T00:57:00.000000000",1018,476985.4]
["2019-07-16T17:57:15.000000000","2019-07-17T00:57:15.000000000",1017,479892.7]
["2019-07-16T17:57:15.000000000","2019-07-17T00:57:15.000000000",1020,2806957.0]
["2019-07-16T17:57:15.000000000","2019-07-17T00:57:15.000000000",1133,956.8844]
["2019-07-16T17:57:30.000000000","2019-07-17T00:57:30.000000000",1022,24.19365]
["2019-07-16T17:57:30.000000000","2019-07-17T00:57:30.000000000",1130,775765438.4634]
["2019-07-16T17:57:45.000000000","2019-07-17T00:57:45.000000000",1021,276.3745]
["2019-07-16T17:57:45.000000000","2019-07-17T00:57:45.000000000",1016,478900.0]
["2019-07-16T17:58:00.000000000","2019-07-17T00:58:00.000000000",1019,60300.049999999996]
["2019-07-16T17:58:00.000000000","2019-07-17T00:58:00.000000000",1018,476768.7]
["2019-07-16T17:58:15.000000000","2019-07-17T00:58:15.000000000",1017,479713.5]
["2019-07-16T17:58:15.000000000","2019-07-17T00:58:15.000000000",1020,2806958.0]
["2019-07-16T17:58:15.000000000","2019-07-17T00:58:15.000000000",1133,956.4781]
["2019-07-16T17:58:30.000000000","2019-07-17T00:58:30.000000000",1022,23.58979]
["2019-07-16T17:58:30.000000000","2019-07-17T00:58:30.000000000",1130,775634634.2206]
["2019-07-16T17:58:45.000000000","2019-07-17T00:58:45.000000000",1021,276.2502]
["2019-07-16T17:58:45.000000000","2019-07-17T00:58:45.000000000",1016,478800.0]
["2019-07-16T17:59:00.000000000","2019-07-17T00:59:00.000000000",1019,61106.77]
["2019-07-16T17:59:00.000000000","2019-07-17T00:59:00.000000000",1018,476845.8]
["2019-07-16T17:59:15.000000000","2019-07-17T00:59:15.000000000",1017,478251.0]
["2019-07-16T17:59:15.000000000","2019-07-17T00:59:15.000000000",1020,2806958.0]
["2019-07-16T17:59:15.000000000","2019-07-17T00:59:15.000000000",1133,954.926]
["2019-07-16T17:59:30.000000000","2019-07-17T00:59:30.000000000",1022,22.69067]
["2019-07-16T17:59:30.000000000","2019-07-17T00:59:30.000000000",1130,775896242.7062]
["2019-07-16T17:59:45.000000000","2019-07-17T00:59:45.000000000",1021,276.4988]
["2019-07-16T17:59:45.000000000","2019-07-17T00:59:45.000000000",1016,478500.0]
["2019-07-16T18:00:00.000000000","2019-07-17T01:00:00.000000000",1019,61706.740000000005]
["2019-07-16T18:00:00.000000000","2019-07-17T01:00:00.000000000",1018,476687.5]
["2019-07-16T18:00:15.000000000","2019-07-17T01:00:15.000000000",1017,479638.5]
["2019-07-16T18:00:15.000000000","2019-07-17T01:00:15.000000000",1020,2806958.0]
["2019-07-16T18:00:15.000000000","2019-07-17T01:00:15.000000000",1133,956.3948]
["2019-07-16T18:00:30.000000000","2019-07-17T01:00:30.000000000",1022,21.96481]
["2019-07-16T18:00:30.000000000","2019-07-17T01:00:30.000000000",1130,776127251.1549]
["2019-07-16T18:00:45.000000000","2019-07-17T01:00:45.000000000",1021,276.692]
["2019-07-16T18:00:45.000000000","2019-07-17T01:00:45.000000000",1016,479100.0]
["2019-07-16T18:01:00.000000000","2019-07-17T01:01:00.000000000",1019,61946.74]
["2019-07-16T18:01:00.000000000","2019-07-17T01:01:00.000000000",1018,478989.6]
["2019-07-16T18:01:15.000000000","2019-07-17T01:01:15.000000000",1017,479496.89999999997]
["2019-07-16T18:01:15.000000000","2019-07-17T01:01:15.000000000",1020,2806959.0]
["2019-07-16T18:01:15.000000000","2019-07-17T01:01:15.000000000",1133,959.1761]
["2019-07-16T18:01:30.000000000","2019-07-17T01:01:30.000000000",1022,21.0502]
["2019-07-16T18:01:30.000000000","2019-07-17T01:01:30.000000000",1130,778015211.7783]
["2019-07-16T18:01:45.000000000","2019-07-17T01:01:45.000000000",1021,277.0826]
["2019-07-16T18:01:45.000000000","2019-07-17T01:01:45.000000000",1016,479400.0]
["2019-07-16T18:02:00.000000000","2019-07-17T01:02:00.000000000",1019,61240.119999999995]
["2019-07-16T18:02:00.000000000","2019-07-17T01:02:00.000000000",1018,477741.69999999995]
["2019-07-16T18:02:15.000000000","2019-07-17T01:02:15.000000000",1017,479144.8]
["2019-07-16T18:02:15.000000000","2019-07-17T01:02:15.000000000",1020,2806959.0]
["2019-07-16T18:02:15.000000000","2019-07-17T01:02:15.000000000",1133,957.4427]
["2019-07-16T18:02:30.000000000","2019-07-17T01:02:30.000000000",1022,20.17983]
["2019-07-16T18:02:30.000000000","2019-07-17T01:02:30.000000000",1130,778900245.951]
["2019-07-16T18:02:45.000000000","2019-07-17T01:02:45.000000000",1021,277.2581]
["2019-07-16T18:02:45.000000000","2019-07-17T01:02:45.000000000",1016,480300.0]
["2019-07-16T18:03:00.000000000","2019-07-17T01:03:00.000000000",1019,59986.780000000006]
["2019-07-16T18:03:00.000000000","2019-07-17T01:03:00.000000000",1018,478408.3]
["2019-07-16T18:03:15.000000000","2019-07-17T01:03:15.000000000",1017,479928.1]
["2019-07-16T18:03:15.000000000","2019-07-17T01:03:15.000000000",1020,2806959.0]
["2019-07-16T18:03:15.000000000","2019-07-17T01:03:15.000000000",1133,958.3489]
["2019-07-16T18:03:30.000000000","2019-07-17T01:03:30.000000000",1022,19.20533]
["2019-07-16T18:03:30.000000000","2019-07-17T01:03:30.000000000",1130,778532253.6261]
["2019-07-16T18:03:45.000000000","2019-07-17T01:03:45.000000000",1021,277.3535]
["2019-07-16T18:03:45.000000000","2019-07-17T01:03:45.000000000",1016,480300.0]
["2019-07-16T18:04:00.000000000","2019-07-17T01:04:00.000000000",1019,58946.74]
["2019-07-16T18:04:00.000000000","2019-07-17T01:04:00.000000000",1018,478362.5]
["2019-07-16T18:04:15.000000000","2019-07-17T01:04:15.000000000",1017,479732.3]
["2019-07-16T18:04:15.000000000","2019-07-17T01:04:15.000000000",1020,2806960.0]
["2019-07-16T18:04:15.000000000","2019-07-17T01:04:15.000000000",1133,958.0906]
["2019-07-16T18:04:30.000000000","2019-07-17T01:04:30.000000000",1022,18.2485]
["2019-07-16T18:04:30.000000000","2019-07-17T01:04:30.000000000",1130,778389376.024]
["2019-07-16T18:04:45.000000000","2019-07-17T01:04:45.000000000",1021,277.3047]
["2019-07-16T18:04:45.000000000","2019-07-17T01:04:45.000000000",1016,480200.0]
["2019-07-16T18:05:00.000000000","2019-07-17T01:05:00.000000000",1019,58446.74]
["2019-07-16T18:05:00.000000000","2019-07-17T01:05:00.000000000",1018,479785.39999999997]
["2019-07-16T18:05:15.000000000","2019-07-17T01:05:15.000000000",1017,479970.8]
["2019-07-16T18:05:15.000000000","2019-07-17T01:05:15.000000000",1020,2806960.0]
["2019-07-16T18:05:15.000000000","2019-07-17T01:05:15.000000000",1133,958.4979]
["2019-07-16T18:05:30.000000000","2019-07-17T01:05:30.000000000",1022,17.55143]
["2019-07-16T18:05:30.000000000","2019-07-17T01:05:30.000000000",1130,777436132.408]
["2019-07-16T18:05:45.000000000","2019-07-17T01:05:45.000000000",1021,277.0338]
["2019-07-16T18:05:45.000000000","2019-07-17T01:05:45.000000000",1016,479600.0]
["2019-07-16T18:06:00.000000000","2019-07-17T01:06:00.000000000",1019,58300.049999999996]
["2019-07-16T18:06:00.000000000","2019-07-17T01:06:00.000000000",1018,479416.7]
["2019-07-16T18:06:15.000000000","2019-07-17T01:06:15.000000000",1017,479984.39999999997]
["2019-07-16T18:06:15.000000000","2019-07-17T01:06:15.000000000",1020,2806960.0]
["2019-07-16T18:06:15.000000000","2019-07-17T01:06:15.000000000",1133,957.7865]
["2019-07-16T18:06:30.000000000","2019-07-17T01:06:30.000000000",1022,16.62343]
["2019-07-16T18:06:30.000000000","2019-07-17T01:06:30.000000000",1130,777105753.216]
["2019-07-16T18:06:45.000000000","2019-07-17T01:06:45.000000000",1021,276.7563]
["2019-07-16T18:06:45.000000000","2019-07-17T01:06:45.000000000",1016,479700.0]
["2019-07-16T18:07:00.000000000","2019-07-17T01:07:00.000000000",1019,58300.049999999996]
["2019-07-16T18:07:00.000000000","2019-07-17T01:07:00.000000000",1018,478458.3]
["2019-07-16T18:07:15.000000000","2019-07-17T01:07:15.000000000",1017,479861.5]
["2019-07-16T18:07:15.000000000","2019-07-17T01:07:15.000000000",1020,2806960.0]
["2019-07-16T18:07:15.000000000","2019-07-17T01:07:15.000000000",1133,959.0761]
["2019-07-16T18:07:30.000000000","2019-07-17T01:07:30.000000000",1022,15.68661]
["2019-07-16T18:07:30.000000000","2019-07-17T01:07:30.000000000",1130,776837688.536]
["2019-07-16T18:07:45.000000000","2019-07-17T01:07:45.000000000",1021,276.7941]
["2019-07-16T18:07:45.000000000","2019-07-17T01:07:45.000000000",1016,480000.0]
["2019-07-16T18:08:00.000000000","2019-07-17T01:08:00.000000000",1019,58553.39]
["2019-07-16T18:08:00.000000000","2019-07-17T01:08:00.000000000",1018,478091.7]
["2019-07-16T18:08:15.000000000","2019-07-17T01:08:15.000000000",1017,479984.39999999997]
["2019-07-16T18:08:15.000000000","2019-07-17T01:08:15.000000000",1020,2806960.0]
["2019-07-16T18:08:15.000000000","2019-07-17T01:08:15.000000000",1133,958.0302]
["2019-07-16T18:08:30.000000000","2019-07-17T01:08:30.000000000",1022,15.02727]
["2019-07-16T18:08:30.000000000","2019-07-17T01:08:30.000000000",1130,777292696.752]
["2019-07-16T18:08:45.000000000","2019-07-17T01:08:45.000000000",1021,276.8229]
["2019-07-16T18:08:45.000000000","2019-07-17T01:08:45.000000000",1016,479800.0]
["2019-07-16T18:09:00.000000000","2019-07-17T01:09:00.000000000",1019,58700.200000000004]
["2019-07-16T18:09:00.000000000","2019-07-17T01:09:00.000000000",1018,479893.7]
["2019-07-16T18:09:15.000000000","2019-07-17T01:09:15.000000000",1017,479036.5]
["2019-07-16T18:09:15.000000000","2019-07-17T01:09:15.000000000",1020,2806960.0]
["2019-07-16T18:09:15.000000000","2019-07-17T01:09:15.000000000",1133,958.9823]
["2019-07-16T18:09:30.000000000","2019-07-17T01:09:30.000000000",1022,14.44341]
["2019-07-16T18:09:30.000000000","2019-07-17T01:09:30.000000000",1130,777754157.3605]
["2019-07-16T18:09:45.000000000","2019-07-17T01:09:45.000000000",1021,276.9917]
["2019-07-16T18:09:45.000000000","2019-07-17T01:09:45.000000000",1016,479900.0]
["2019-07-16T18:10:00.000000000","2019-07-17T01:10:00.000000000",1019,59100.1]
["2019-07-16T18:10:00.000000000","2019-07-17T01:10:00.000000000",1018,479777.10000000003]
["2019-07-16T18:10:15.000000000","2019-07-17T01:10:15.000000000",1017,479984.39999999997]
["2019-07-16T18:10:15.000000000","2019-07-17T01:10:15.000000000",1020,2806961.0]
["2019-07-16T18:10:15.000000000","2019-07-17T01:10:15.000000000",1133,958.4886]
["2019-07-16T18:10:30.000000000","2019-07-17T01:10:30.000000000",1022,13.66198]
["2019-07-16T18:10:30.000000000","2019-07-17T01:10:30.000000000",1130,777859979.7902]
["2019-07-16T18:10:45.000000000","2019-07-17T01:10:45.000000000",1021,277.0917]
["2019-07-16T18:10:45.000000000","2019-07-17T01:10:45.000000000",1016,479900.0]
["2019-07-16T18:11:00.000000000","2019-07-17T01:11:00.000000000",1019,59353.44]
["2019-07-16T18:11:00.000000000","2019-07-17T01:11:00.000000000",1018,478022.89999999997]
["2019-07-16T18:11:15.000000000","2019-07-17T01:11:15.000000000",1017,479963.5]
["2019-07-16T18:11:15.000000000","2019-07-17T01:11:15.000000000",1020,2806961.0]
["2019-07-16T18:11:15.000000000","2019-07-17T01:11:15.000000000",1133,958.1093]
["2019-07-16T18:11:30.000000000","2019-07-17T01:11:30.000000000",1022,13.10919]
["2019-07-16T18:11:30.000000000","2019-07-17T01:11:30.000000000",1130,778414635.2838]
["2019-07-16T18:11:45.000000000","2019-07-17T01:11:45.000000000",1021,277.2936]
["2019-07-16T18:11:45.000000000","2019-07-17T01:11:45.000000000",1016,480300.0]
["2019-07-16T18:12:00.000000000","2019-07-17T01:12:00.000000000",1019,59753.450000000004]
["2019-07-16T18:12:00.000000000","2019-07-17T01:12:00.000000000",1018,478291.7]
["2019-07-16T18:12:15.000000000","2019-07-17T01:12:15.000000000",1017,479984.39999999997]
["2019-07-16T18:12:15.000000000","2019-07-17T01:12:15.000000000",1020,2806961.0]
["2019-07-16T18:12:15.000000000","2019-07-17T01:12:15.000000000",1133,958.1427]
["2019-07-16T18:12:30.000000000","2019-07-17T01:12:30.000000000",1022,12.36331]
["2019-07-16T18:12:30.000000000","2019-07-17T01:12:30.000000000",1130,778464318.4935]
["2019-07-16T18:12:45.000000000","2019-07-17T01:12:45.000000000",1021,277.1137]
["2019-07-16T18:12:45.000000000","2019-07-17T01:12:45.000000000",1016,477100.0]
["2019-07-16T18:13:00.000000000","2019-07-17T01:13:00.000000000",1019,60053.39]
["2019-07-16T18:13:00.000000000","2019-07-17T01:13:00.000000000",1018,475279.2]
["2019-07-16T18:13:15.000000000","2019-07-17T01:13:15.000000000",1017,477984.39999999997]
["2019-07-16T18:13:15.000000000","2019-07-17T01:13:15.000000000",1020,2806961.0]
["2019-07-16T18:13:15.000000000","2019-07-17T01:13:15.000000000",1133,953.2969]
["2019-07-16T18:13:30.000000000","2019-07-17T01:13:30.000000000",1022,11.91479]
["2019-07-16T18:13:30.000000000","2019-07-17T01:13:30.000000000",1130,773815991.0775]
["2019-07-16T18:13:45.000000000","2019-07-17T01:13:45.000000000",1021,275.653]
["2019-07-16T18:13:45.000000000","2019-07-17T01:13:45.000000000",1016,477300.0]
["2019-07-16T18:14:00.000000000","2019-07-17T01:14:00.000000000",1019,60353.44]
["2019-07-16T18:14:00.000000000","2019-07-17T01:14:00.000000000",1018,474704.2]
["2019-07-16T18:14:15.000000000","2019-07-17T01:14:15.000000000",1017,477984.39999999997]
["2019-07-16T18:14:15.000000000","2019-07-17T01:14:15.000000000",1020,2806961.0]
["2019-07-16T18:14:15.000000000","2019-07-17T01:14:15.000000000",1133,952.9136]
["2019-07-16T18:14:30.000000000","2019-07-17T01:14:30.000000000",1022,11.25106]
["2019-07-16T18:14:30.000000000","2019-07-17T01:14:30.000000000",1130,772725481.3218]
["2019-07-16T18:14:45.000000000","2019-07-17T01:14:45.000000000",1021,275.4554]
["2019-07-16T18:14:45.000000000","2019-07-17T01:14:45.000000000",1016,477000.0]
["2019-07-16T18:15:00.000000000","2019-07-17T01:15:00.000000000",1019,60653.48]
["2019-07-16T18:15:00.000000000","2019-07-17T01:15:00.000000000",1018,475106.3]
["2019-07-16T18:15:15.000000000","2019-07-17T01:15:15.000000000",1017,477984.39999999997]
["2019-07-16T18:15:15.000000000","2019-07-17T01:15:15.000000000",1020,2806962.0]
["2019-07-16T18:15:15.000000000","2019-07-17T01:15:15.000000000",1133,952.9573]
["2019-07-16T18:15:30.000000000","2019-07-17T01:15:30.000000000",1022,10.9158]
["2019-07-16T18:15:30.000000000","2019-07-17T01:15:30.000000000",1130,773317469.6076]
["2019-07-16T18:15:45.000000000","2019-07-17T01:15:45.000000000",1021,275.4976]
["2019-07-16T18:15:45.000000000","2019-07-17T01:15:45.000000000",1016,477300.0]
["2019-07-16T18:16:00.000000000","2019-07-17T01:16:00.000000000",1019,60953.4]
["2019-07-16T18:16:00.000000000","2019-07-17T01:16:00.000000000",1018,475000.0]
["2019-07-16T18:16:15.000000000","2019-07-17T01:16:15.000000000",1017,477984.39999999997]
["2019-07-16T18:16:15.000000000","2019-07-17T01:16:15.000000000",1020,2806962.0]
["2019-07-16T18:16:15.000000000","2019-07-17T01:16:15.000000000",1133,952.8011]
["2019-07-16T18:16:30.000000000","2019-07-17T01:16:30.000000000",1022,10.17654]
["2019-07-16T18:16:30.000000000","2019-07-17T01:16:30.000000000",1130,772975020.2436]
["2019-07-16T18:16:45.000000000","2019-07-17T01:16:45.000000000",1021,275.3867]
["2019-07-16T18:16:45.000000000","2019-07-17T01:16:45.000000000",1016,477100.0]
["2019-07-16T18:17:00.000000000","2019-07-17T01:17:00.000000000",1019,61153.48]
["2019-07-16T18:17:00.000000000","2019-07-17T01:17:00.000000000",1018,474883.30000000005]
["2019-07-16T18:17:15.000000000","2019-07-17T01:17:15.000000000",1017,477984.39999999997]
["2019-07-16T18:17:15.000000000","2019-07-17T01:17:15.000000000",1020,2806962.0]
["2019-07-16T18:17:15.000000000","2019-07-17T01:17:15.000000000",1133,953.124]
["2019-07-16T18:17:30.000000000","2019-07-17T01:17:30.000000000",1022,9.534948]
["2019-07-16T18:17:30.000000000","2019-07-17T01:17:30.000000000",1130,773429748.0876]
["2019-07-16T18:17:45.000000000","2019-07-17T01:17:45.000000000",1021,275.5065]
["2019-07-16T18:17:45.000000000","2019-07-17T01:17:45.000000000",1016,477000.0]
["2019-07-16T18:18:00.000000000","2019-07-17T01:18:00.000000000",1019,61100.1]
["2019-07-16T18:18:00.000000000","2019-07-17T01:18:00.000000000",1018,475347.89999999997]
["2019-07-16T18:18:15.000000000","2019-07-17T01:18:15.000000000",1017,477984.39999999997]
["2019-07-16T18:18:15.000000000","2019-07-17T01:18:15.000000000",1020,2806962.0]
["2019-07-16T18:18:15.000000000","2019-07-17T01:18:15.000000000",1133,953.2073]
["2019-07-16T18:18:30.000000000","2019-07-17T01:18:30.000000000",1022,9.017715]
["2019-07-16T18:18:30.000000000","2019-07-17T01:18:30.000000000",1130,772868917.08]
["2019-07-16T18:18:45.000000000","2019-07-17T01:18:45.000000000",1021,275.36]
["2019-07-16T18:18:45.000000000","2019-07-17T01:18:45.000000000",1016,477000.0]
["2019-07-16T18:19:00.000000000","2019-07-17T01:19:00.000000000",1019,60693.41]
["2019-07-16T18:19:00.000000000","2019-07-17T01:19:00.000000000",1018,476831.2]
["2019-07-16T18:19:15.000000000","2019-07-17T01:19:15.000000000",1017,477890.60000000003]
["2019-07-16T18:19:15.000000000","2019-07-17T01:19:15.000000000",1020,2806962.0]
["2019-07-16T18:19:15.000000000","2019-07-17T01:19:15.000000000",1133,953.6927]
["2019-07-16T18:19:30.000000000","2019-07-17T01:19:30.000000000",1022,8.591496]
["2019-07-16T18:19:30.000000000","2019-07-17T01:19:30.000000000",1130,772918881.0036]
["2019-07-16T18:19:45.000000000","2019-07-17T01:19:45.000000000",1021,275.3223]
["2019-07-16T18:19:45.000000000","2019-07-17T01:19:45.000000000",1016,477000.0]
["2019-07-16T18:20:00.000000000","2019-07-17T01:20:00.000000000",1019,59840.1]
["2019-07-16T18:20:00.000000000","2019-07-17T01:20:00.000000000",1018,474933.3]
["2019-07-16T18:20:15.000000000","2019-07-17T01:20:15.000000000",1017,476752.1]
["2019-07-16T18:20:15.000000000","2019-07-17T01:20:15.000000000",1020,2806962.0]
["2019-07-16T18:20:15.000000000","2019-07-17T01:20:15.000000000",1133,951.7417]
["2019-07-16T18:20:30.000000000","2019-07-17T01:20:30.000000000",1022,8.020931]
["2019-07-16T18:20:30.000000000","2019-07-17T01:20:30.000000000",1130,772171106.3268]
["2019-07-16T18:20:45.000000000","2019-07-17T01:20:45.000000000",1021,275.1269]
["2019-07-16T18:20:45.000000000","2019-07-17T01:20:45.000000000",1016,476900.0]
["2019-07-16T18:21:00.000000000","2019-07-17T01:21:00.000000000",1019,59046.71]
["2019-07-16T18:21:00.000000000","2019-07-17T01:21:00.000000000",1018,474631.3]
["2019-07-16T18:21:15.000000000","2019-07-17T01:21:15.000000000",1017,477984.39999999997]
["2019-07-16T18:21:15.000000000","2019-07-17T01:21:15.000000000",1020,2806962.0]
["2019-07-16T18:21:15.000000000","2019-07-17T01:21:15.000000000",1133,952.7782]
["2019-07-16T18:21:30.000000000","2019-07-17T01:21:30.000000000",1022,7.659081]
["2019-07-16T18:21:30.000000000","2019-07-17T01:21:30.000000000",1130,772170825.6306]
["2019-07-16T18:21:45.000000000","2019-07-17T01:21:45.000000000",1021,275.0558]
["2019-07-16T18:21:45.000000000","2019-07-17T01:21:45.000000000",1016,476600.0]
["2019-07-16T18:22:00.000000000","2019-07-17T01:22:00.000000000",1019,58646.810000000005]
["2019-07-16T18:22:00.000000000","2019-07-17T01:22:00.000000000",1018,474875.0]
["2019-07-16T18:22:15.000000000","2019-07-17T01:22:15.000000000",1017,477761.39999999997]
["2019-07-16T18:22:15.000000000","2019-07-17T01:22:15.000000000",1020,2806962.0]
["2019-07-16T18:22:15.000000000","2019-07-17T01:22:15.000000000",1133,952.3843]
["2019-07-16T18:22:30.000000000","2019-07-17T01:22:30.000000000",1022,7.155099]
["2019-07-16T18:22:30.000000000","2019-07-17T01:22:30.000000000",1130,772202263.605]
["2019-07-16T18:22:45.000000000","2019-07-17T01:22:45.000000000",1021,275.0781]
["2019-07-16T18:22:45.000000000","2019-07-17T01:22:45.000000000",1016,476900.0]
["2019-07-16T18:23:00.000000000","2019-07-17T01:23:00.000000000",1019,58446.74]
["2019-07-16T18:23:00.000000000","2019-07-17T01:23:00.000000000",1018,474618.7]
["2019-07-16T18:23:15.000000000","2019-07-17T01:23:15.000000000",1017,477984.39999999997]
["2019-07-16T18:23:15.000000000","2019-07-17T01:23:15.000000000",1020,2806962.0]
["2019-07-16T18:23:15.000000000","2019-07-17T01:23:15.000000000",1133,952.6698]
["2019-07-16T18:23:30.000000000","2019-07-17T01:23:30.000000000",1022,6.83992]
["2019-07-16T18:23:30.000000000","2019-07-17T01:23:30.000000000",1130,772993546.1928]
["2019-07-16T18:23:45.000000000","2019-07-17T01:23:45.000000000",1021,275.5243]
["2019-07-16T18:23:45.000000000","2019-07-17T01:23:45.000000000",1016,476800.0]
["2019-07-16T18:24:00.000000000","2019-07-17T01:24:00.000000000",1019,58300.049999999996]
["2019-07-16T18:24:00.000000000","2019-07-17T01:24:00.000000000",1018,475239.6]
["2019-07-16T18:24:15.000000000","2019-07-17T01:24:15.000000000",1017,477984.39999999997]
["2019-07-16T18:24:15.000000000","2019-07-17T01:24:15.000000000",1020,2806963.0]
["2019-07-16T18:24:15.000000000","2019-07-17T01:24:15.000000000",1133,953.0823]
["2019-07-16T18:24:30.000000000","2019-07-17T01:24:30.000000000",1022,6.517992]
["2019-07-16T18:24:30.000000000","2019-07-17T01:24:30.000000000",1130,773311850.4851]
["2019-07-16T18:24:45.000000000","2019-07-17T01:24:45.000000000",1021,275.5376]
["2019-07-16T18:24:45.000000000","2019-07-17T01:24:45.000000000",1016,476800.0]
["2019-07-16T18:25:00.000000000","2019-07-17T01:25:00.000000000",1019,58300.049999999996]
["2019-07-16T18:25:00.000000000","2019-07-17T01:25:00.000000000",1018,474943.8]
["2019-07-16T18:25:15.000000000","2019-07-17T01:25:15.000000000",1017,477917.7]
["2019-07-16T18:25:15.000000000","2019-07-17T01:25:15.000000000",1020,2806963.0]
["2019-07-16T18:25:15.000000000","2019-07-17T01:25:15.000000000",1133,952.6573]
["2019-07-16T18:25:30.000000000","2019-07-17T01:25:30.000000000",1022,6.147286]
["2019-07-16T18:25:30.000000000","2019-07-17T01:25:30.000000000",1130,773080837.4302]
["2019-07-16T18:25:45.000000000","2019-07-17T01:25:45.000000000",1021,275.2911]
["2019-07-16T18:25:45.000000000","2019-07-17T01:25:45.000000000",1016,476400.0]
["2019-07-16T18:26:00.000000000","2019-07-17T01:26:00.000000000",1019,58500.0]
["2019-07-16T18:26:00.000000000","2019-07-17T01:26:00.000000000",1018,474870.8]
["2019-07-16T18:26:15.000000000","2019-07-17T01:26:15.000000000",1017,477763.5]
["2019-07-16T18:26:15.000000000","2019-07-17T01:26:15.000000000",1020,2806963.0]
["2019-07-16T18:26:15.000000000","2019-07-17T01:26:15.000000000",1133,952.6093]
["2019-07-16T18:26:30.000000000","2019-07-17T01:26:30.000000000",1022,6.162841]
["2019-07-16T18:26:30.000000000","2019-07-17T01:26:30.000000000",1130,773062311.4744]
["2019-07-16T18:26:45.000000000","2019-07-17T01:26:45.000000000",1021,275.1935]
["2019-07-16T18:26:45.000000000","2019-07-17T01:26:45.000000000",1016,476700.0]
["2019-07-16T18:27:00.000000000","2019-07-17T01:27:00.000000000",1019,58600.1]
["2019-07-16T18:27:00.000000000","2019-07-17T01:27:00.000000000",1018,474831.2]
["2019-07-16T18:27:15.000000000","2019-07-17T01:27:15.000000000",1017,477659.4]
["2019-07-16T18:27:15.000000000","2019-07-17T01:27:15.000000000",1020,2806963.0]
["2019-07-16T18:27:15.000000000","2019-07-17T01:27:15.000000000",1133,952.3823]
["2019-07-16T18:27:30.000000000","2019-07-17T01:27:30.000000000",1022,5.878691]
["2019-07-16T18:27:30.000000000","2019-07-17T01:27:30.000000000",1130,772221064.6633]
["2019-07-16T18:27:45.000000000","2019-07-17T01:27:45.000000000",1021,275.1247]
["2019-07-16T18:27:45.000000000","2019-07-17T01:27:45.000000000",1016,476700.0]
["2019-07-16T18:28:00.000000000","2019-07-17T01:28:00.000000000",1019,58700.200000000004]
["2019-07-16T18:28:00.000000000","2019-07-17T01:28:00.000000000",1018,474645.8]
["2019-07-16T18:28:15.000000000","2019-07-17T01:28:15.000000000",1017,477984.39999999997]
["2019-07-16T18:28:15.000000000","2019-07-17T01:28:15.000000000",1020,2806963.0]
["2019-07-16T18:28:15.000000000","2019-07-17T01:28:15.000000000",1133,952.7177]
["2019-07-16T18:28:30.000000000","2019-07-17T01:28:30.000000000",1022,5.876431]
["2019-07-16T18:28:30.000000000","2019-07-17T01:28:30.000000000",1130,772283379.2419]
["2019-07-16T18:28:45.000000000","2019-07-17T01:28:45.000000000",1021,275.1181]
["2019-07-16T18:28:45.000000000","2019-07-17T01:28:45.000000000",1016,476900.0]
["2019-07-16T18:29:00.000000000","2019-07-17T01:29:00.000000000",1019,58800.049999999996]
["2019-07-16T18:29:00.000000000","2019-07-17T01:29:00.000000000",1018,474675.0]
["2019-07-16T18:29:15.000000000","2019-07-17T01:29:15.000000000",1017,477817.7]
["2019-07-16T18:29:15.000000000","2019-07-17T01:29:15.000000000",1020,2806963.0]
["2019-07-16T18:29:15.000000000","2019-07-17T01:29:15.000000000",1133,952.6594]
["2019-07-16T18:29:30.000000000","2019-07-17T01:29:30.000000000",1022,5.67442]
["2019-07-16T18:29:30.000000000","2019-07-17T01:29:30.000000000",1130,772327167.8647]
["2019-07-16T18:29:45.000000000","2019-07-17T01:29:45.000000000",1021,275.4044]
["2019-07-16T18:29:45.000000000","2019-07-17T01:29:45.000000000",1016,476600.0]
["2019-07-16T18:30:00.000000000","2019-07-17T01:30:00.000000000",1019,58953.4]
["2019-07-16T18:30:00.000000000","2019-07-17T01:30:00.000000000",1018,474860.4]
["2019-07-16T18:30:15.000000000","2019-07-17T01:30:15.000000000",1017,476400.0]
["2019-07-16T18:30:15.000000000","2019-07-17T01:30:15.000000000",1020,2806963.0]
["2019-07-16T18:30:15.000000000","2019-07-17T01:30:15.000000000",1133,951.2896]
["2019-07-16T18:30:30.000000000","2019-07-17T01:30:30.000000000",1022,5.308108]
["2019-07-16T18:30:30.000000000","2019-07-17T01:30:30.000000000",1130,773118450.7344]
["2019-07-16T18:30:45.000000000","2019-07-17T01:30:45.000000000",1021,275.4021]
["2019-07-16T18:30:45.000000000","2019-07-17T01:30:45.000000000",1016,476900.0]
["2019-07-16T18:31:00.000000000","2019-07-17T01:31:00.000000000",1019,59000.0]
["2019-07-16T18:31:00.000000000","2019-07-17T01:31:00.000000000",1018,475110.4]
["2019-07-16T18:31:15.000000000","2019-07-17T01:31:15.000000000",1017,477969.80000000005]
["2019-07-16T18:31:15.000000000","2019-07-17T01:31:15.000000000",1020,2806963.0]
["2019-07-16T18:31:15.000000000","2019-07-17T01:31:15.000000000",1133,952.9031]
["2019-07-16T18:31:30.000000000","2019-07-17T01:31:30.000000000",1022,5.359153]
["2019-07-16T18:31:30.000000000","2019-07-17T01:31:30.000000000",1130,772887718.3758]
["2019-07-16T18:31:45.000000000","2019-07-17T01:31:45.000000000",1021,275.1912]
["2019-07-16T18:31:45.000000000","2019-07-17T01:31:45.000000000",1016,476800.0]
["2019-07-16T18:32:00.000000000","2019-07-17T01:32:00.000000000",1019,59100.1]
["2019-07-16T18:32:00.000000000","2019-07-17T01:32:00.000000000",1018,474856.3]
["2019-07-16T18:32:15.000000000","2019-07-17T01:32:15.000000000",1017,477771.9]
["2019-07-16T18:32:15.000000000","2019-07-17T01:32:15.000000000",1020,2806963.0]
["2019-07-16T18:32:15.000000000","2019-07-17T01:32:15.000000000",1133,952.874]
["2019-07-16T18:32:30.000000000","2019-07-17T01:32:30.000000000",1022,5.17274]
["2019-07-16T18:32:30.000000000","2019-07-17T01:32:30.000000000",1130,772937682.3172]
["2019-07-16T18:32:45.000000000","2019-07-17T01:32:45.000000000",1021,275.2623]
["2019-07-16T18:32:45.000000000","2019-07-17T01:32:45.000000000",1016,477500.0]
["2019-07-16T18:33:00.000000000","2019-07-17T01:33:00.000000000",1019,59100.1]
["2019-07-16T18:33:00.000000000","2019-07-17T01:33:00.000000000",1018,474985.4]
["2019-07-16T18:33:15.000000000","2019-07-17T01:33:15.000000000",1017,476887.5]
["2019-07-16T18:33:15.000000000","2019-07-17T01:33:15.000000000",1020,2806963.0]
["2019-07-16T18:33:15.000000000","2019-07-17T01:33:15.000000000",1133,953.5292]
["2019-07-16T18:33:30.000000000","2019-07-17T01:33:30.000000000",1022,4.948496]
["2019-07-16T18:33:30.000000000","2019-07-17T01:33:30.000000000",1130,772856561.0865]
["2019-07-16T18:33:45.000000000","2019-07-17T01:33:45.000000000",1021,275.4022]
["2019-07-16T18:33:45.000000000","2019-07-17T01:33:45.000000000",1016,477200.0]
["2019-07-16T18:34:00.000000000","2019-07-17T01:34:00.000000000",1019,59100.1]
["2019-07-16T18:34:00.000000000","2019-07-17T01:34:00.000000000",1018,477410.39999999997]
["2019-07-16T18:34:15.000000000","2019-07-17T01:34:15.000000000",1017,477458.3]
["2019-07-16T18:34:15.000000000","2019-07-17T01:34:15.000000000",1020,2806963.0]
["2019-07-16T18:34:15.000000000","2019-07-17T01:34:15.000000000",1133,954.6979]
["2019-07-16T18:34:30.000000000","2019-07-17T01:34:30.000000000",1022,4.975125]
["2019-07-16T18:34:30.000000000","2019-07-17T01:34:30.000000000",1130,773305675.1665]
["2019-07-16T18:34:45.000000000","2019-07-17T01:34:45.000000000",1021,275.5399]
["2019-07-16T18:34:45.000000000","2019-07-17T01:34:45.000000000",1016,477200.0]
["2019-07-16T18:35:00.000000000","2019-07-17T01:35:00.000000000",1019,59100.1]
["2019-07-16T18:35:00.000000000","2019-07-17T01:35:00.000000000",1018,476535.39999999997]
["2019-07-16T18:35:15.000000000","2019-07-17T01:35:15.000000000",1017,477830.2]
["2019-07-16T18:35:15.000000000","2019-07-17T01:35:15.000000000",1020,2806963.0]
["2019-07-16T18:35:15.000000000","2019-07-17T01:35:15.000000000",1133,955.026]
["2019-07-16T18:35:30.000000000","2019-07-17T01:35:30.000000000",1022,4.810847]
["2019-07-16T18:35:30.000000000","2019-07-17T01:35:30.000000000",1130,773261886.5437]
["2019-07-16T18:35:45.000000000","2019-07-17T01:35:45.000000000",1021,275.451]
["2019-07-16T18:35:45.000000000","2019-07-17T01:35:45.000000000",1016,477200.0]
["2019-07-16T18:36:00.000000000","2019-07-17T01:36:00.000000000",1019,58700.200000000004]
["2019-07-16T18:36:00.000000000","2019-07-17T01:36:00.000000000",1018,477356.3]
["2019-07-16T18:36:15.000000000","2019-07-17T01:36:15.000000000",1017,476860.4]
["2019-07-16T18:36:15.000000000","2019-07-17T01:36:15.000000000",1020,2806964.0]
["2019-07-16T18:36:15.000000000","2019-07-17T01:36:15.000000000",1133,952.3083]
["2019-07-16T18:36:30.000000000","2019-07-17T01:36:30.000000000",1022,4.648705]
["2019-07-16T18:36:30.000000000","2019-07-17T01:36:30.000000000",1130,773293038.6276]
["2019-07-16T18:36:45.000000000","2019-07-17T01:36:45.000000000",1021,275.3489]
["2019-07-16T18:36:45.000000000","2019-07-17T01:36:45.000000000",1016,477100.0]
["2019-07-16T18:37:00.000000000","2019-07-17T01:37:00.000000000",1019,58653.48]
["2019-07-16T18:37:00.000000000","2019-07-17T01:37:00.000000000",1018,477547.9]
["2019-07-16T18:37:15.000000000","2019-07-17T01:37:15.000000000",1017,477375.0]
["2019-07-16T18:37:15.000000000","2019-07-17T01:37:15.000000000",1020,2806964.0]
["2019-07-16T18:37:15.000000000","2019-07-17T01:37:15.000000000",1133,954.7687]
["2019-07-16T18:37:30.000000000","2019-07-17T01:37:30.000000000",1022,4.593276]
["2019-07-16T18:37:30.000000000","2019-07-17T01:37:30.000000000",1130,774034919.2128]
["2019-07-16T18:37:45.000000000","2019-07-17T01:37:45.000000000",1021,275.7773]
["2019-07-16T18:37:45.000000000","2019-07-17T01:37:45.000000000",1016,477700.0]
["2019-07-16T18:38:00.000000000","2019-07-17T01:38:00.000000000",1019,58393.36]
["2019-07-16T18:38:00.000000000","2019-07-17T01:38:00.000000000",1018,477481.3]
["2019-07-16T18:38:15.000000000","2019-07-17T01:38:15.000000000",1017,477532.30000000005]
["2019-07-16T18:38:15.000000000","2019-07-17T01:38:15.000000000",1020,2806964.0]
["2019-07-16T18:38:15.000000000","2019-07-17T01:38:15.000000000",1133,955.0761]
["2019-07-16T18:38:30.000000000","2019-07-17T01:38:30.000000000",1022,4.395665]
["2019-07-16T18:38:30.000000000","2019-07-17T01:38:30.000000000",1130,774041094.5336]
["2019-07-16T18:38:45.000000000","2019-07-17T01:38:45.000000000",1021,275.5975]
["2019-07-16T18:38:45.000000000","2019-07-17T01:38:45.000000000",1016,477500.0]
["2019-07-16T18:39:00.000000000","2019-07-17T01:39:00.000000000",1019,58100.1]
["2019-07-16T18:39:00.000000000","2019-07-17T01:39:00.000000000",1018,477862.5]
["2019-07-16T18:39:15.000000000","2019-07-17T01:39:15.000000000",1017,477239.6]
["2019-07-16T18:39:15.000000000","2019-07-17T01:39:15.000000000",1020,2806964.0]
["2019-07-16T18:39:15.000000000","2019-07-17T01:39:15.000000000",1133,954.925]
["2019-07-16T18:39:30.000000000","2019-07-17T01:39:30.000000000",1022,4.309125]
["2019-07-16T18:39:30.000000000","2019-07-17T01:39:30.000000000",1130,773847694.714]
["2019-07-16T18:39:45.000000000","2019-07-17T01:39:45.000000000",1021,275.7818]
["2019-07-16T18:39:45.000000000","2019-07-17T01:39:45.000000000",1016,477800.0]
["2019-07-16T18:40:00.000000000","2019-07-17T01:40:00.000000000",1019,58100.1]
["2019-07-16T18:40:00.000000000","2019-07-17T01:40:00.000000000",1018,477702.1]
["2019-07-16T18:40:15.000000000","2019-07-17T01:40:15.000000000",1017,477926.10000000003]
["2019-07-16T18:40:15.000000000","2019-07-17T01:40:15.000000000",1020,2806964.0]
["2019-07-16T18:40:15.000000000","2019-07-17T01:40:15.000000000",1133,955.6907]
["2019-07-16T18:40:30.000000000","2019-07-17T01:40:30.000000000",1022,4.262497]
["2019-07-16T18:40:30.000000000","2019-07-17T01:40:30.000000000",1130,774340036.1996]
["2019-07-16T18:40:45.000000000","2019-07-17T01:40:45.000000000",1021,275.9572]
["2019-07-16T18:40:45.000000000","2019-07-17T01:40:45.000000000",1016,478200.0]
["2019-07-16T18:41:00.000000000","2019-07-17T01:41:00.000000000",1019,58000.0]
["2019-07-16T18:41:00.000000000","2019-07-17T01:41:00.000000000",1018,476045.8]
["2019-07-16T18:41:15.000000000","2019-07-17T01:41:15.000000000",1017,476560.4]
["2019-07-16T18:41:15.000000000","2019-07-17T01:41:15.000000000",1020,2806964.0]
["2019-07-16T18:41:15.000000000","2019-07-17T01:41:15.000000000",1133,953.9062]
["2019-07-16T18:41:30.000000000","2019-07-17T01:41:30.000000000",1022,4.160359]
["2019-07-16T18:41:30.000000000","2019-07-17T01:41:30.000000000",1130,774850903.6476]
["2019-07-16T18:41:45.000000000","2019-07-17T01:41:45.000000000",1021,276.1036]
["2019-07-16T18:41:45.000000000","2019-07-17T01:41:45.000000000",1016,478100.0]
["2019-07-16T18:42:00.000000000","2019-07-17T01:42:00.000000000",1019,57653.48]
["2019-07-16T18:42:00.000000000","2019-07-17T01:42:00.000000000",1018,476233.3]
["2019-07-16T18:42:15.000000000","2019-07-17T01:42:15.000000000",1017,477553.1]
["2019-07-16T18:42:15.000000000","2019-07-17T01:42:15.000000000",1020,2806964.0]
["2019-07-16T18:42:15.000000000","2019-07-17T01:42:15.000000000",1133,953.6427]
["2019-07-16T18:42:30.000000000","2019-07-17T01:42:30.000000000",1022,4.062665]
["2019-07-16T18:42:30.000000000","2019-07-17T01:42:30.000000000",1130,774377649.5172]
["2019-07-16T18:42:45.000000000","2019-07-17T01:42:45.000000000",1021,275.9238]
["2019-07-16T18:42:45.000000000","2019-07-17T01:42:45.000000000",1016,478200.0]
["2019-07-16T18:43:00.000000000","2019-07-17T01:43:00.000000000",1019,57546.71]
["2019-07-16T18:43:00.000000000","2019-07-17T01:43:00.000000000",1018,477408.3]
["2019-07-16T18:43:15.000000000","2019-07-17T01:43:15.000000000",1017,476978.1]
["2019-07-16T18:43:15.000000000","2019-07-17T01:43:15.000000000",1020,2806964.0]
["2019-07-16T18:43:15.000000000","2019-07-17T01:43:15.000000000",1133,954.876]
["2019-07-16T18:43:30.000000000","2019-07-17T01:43:30.000000000",1022,3.980569]
["2019-07-16T18:43:30.000000000","2019-07-17T01:43:30.000000000",1130,774184530.394]
["2019-07-16T18:43:45.000000000","2019-07-17T01:43:45.000000000",1021,275.8772]
["2019-07-16T18:43:45.000000000","2019-07-17T01:43:45.000000000",1016,478000.0]
["2019-07-16T18:44:00.000000000","2019-07-17T01:44:00.000000000",1019,57153.48]
["2019-07-16T18:44:00.000000000","2019-07-17T01:44:00.000000000",1018,476535.39999999997]
["2019-07-16T18:44:15.000000000","2019-07-17T01:44:15.000000000",1017,477913.5]
["2019-07-16T18:44:15.000000000","2019-07-17T01:44:15.000000000",1020,2806964.0]
["2019-07-16T18:44:15.000000000","2019-07-17T01:44:15.000000000",1133,955.2677]
["2019-07-16T18:44:30.000000000","2019-07-17T01:44:30.000000000",1022,3.79633]
["2019-07-16T18:44:30.000000000","2019-07-17T01:44:30.000000000",1130,774795045.064]
["2019-07-16T18:44:45.000000000","2019-07-17T01:44:45.000000000",1021,275.9328]
["2019-07-16T18:44:45.000000000","2019-07-17T01:44:45.000000000",1016,478300.0]
["2019-07-16T18:45:00.000000000","2019-07-17T01:45:00.000000000",1019,57246.78999999999]
["2019-07-16T18:45:00.000000000","2019-07-17T01:45:00.000000000",1018,476179.19999999995]
["2019-07-16T18:45:15.000000000","2019-07-17T01:45:15.000000000",1017,477807.3]
["2019-07-16T18:45:15.000000000","2019-07-17T01:45:15.000000000",1020,2806964.0]
["2019-07-16T18:45:15.000000000","2019-07-17T01:45:15.000000000",1133,955.1865]
["2019-07-16T18:45:30.000000000","2019-07-17T01:45:30.000000000",1022,3.743041]
["2019-07-16T18:45:30.000000000","2019-07-17T01:45:30.000000000",1130,774377649.5172]
["2019-07-16T18:45:45.000000000","2019-07-17T01:45:45.000000000",1021,275.9416]
["2019-07-16T18:45:45.000000000","2019-07-17T01:45:45.000000000",1016,477600.0]
["2019-07-16T18:46:00.000000000","2019-07-17T01:46:00.000000000",1019,56846.76]
["2019-07-16T18:46:00.000000000","2019-07-17T01:46:00.000000000",1018,476512.5]
["2019-07-16T18:46:15.000000000","2019-07-17T01:46:15.000000000",1017,478128.10000000003]
["2019-07-16T18:46:15.000000000","2019-07-17T01:46:15.000000000",1020,2806964.0]
["2019-07-16T18:46:15.000000000","2019-07-17T01:46:15.000000000",1133,955.4739]
["2019-07-16T18:46:30.000000000","2019-07-17T01:46:30.000000000",1022,3.645304]
["2019-07-16T18:46:30.000000000","2019-07-17T01:46:30.000000000",1130,774278002.2952]
["2019-07-16T18:46:45.000000000","2019-07-17T01:46:45.000000000",1021,275.7685]
["2019-07-16T18:46:45.000000000","2019-07-17T01:46:45.000000000",1016,478100.0]
["2019-07-16T18:47:00.000000000","2019-07-17T01:47:00.000000000",1019,56800.049999999996]
["2019-07-16T18:47:00.000000000","2019-07-17T01:47:00.000000000",1018,477968.8]
["2019-07-16T18:47:15.000000000","2019-07-17T01:47:15.000000000",1017,477061.5]
["2019-07-16T18:47:15.000000000","2019-07-17T01:47:15.000000000",1020,2806964.0]
["2019-07-16T18:47:15.000000000","2019-07-17T01:47:15.000000000",1133,953.5865]
["2019-07-16T18:47:30.000000000","2019-07-17T01:47:30.000000000",1022,3.594275]
["2019-07-16T18:47:30.000000000","2019-07-17T01:47:30.000000000",1130,774228038.336]
["2019-07-16T18:47:45.000000000","2019-07-17T01:47:45.000000000",1021,275.9483]
["2019-07-16T18:47:45.000000000","2019-07-17T01:47:45.000000000",1016,478200.0]
["2019-07-16T18:48:00.000000000","2019-07-17T01:48:00.000000000",1019,56646.810000000005]
["2019-07-16T18:48:00.000000000","2019-07-17T01:48:00.000000000",1018,476200.0]
["2019-07-16T18:48:15.000000000","2019-07-17T01:48:15.000000000",1017,477870.8]
["2019-07-16T18:48:15.000000000","2019-07-17T01:48:15.000000000",1020,2806964.0]
["2019-07-16T18:48:15.000000000","2019-07-17T01:48:15.000000000",1133,953.9833]
["2019-07-16T18:48:30.000000000","2019-07-17T01:48:30.000000000",1022,3.512179]
["2019-07-16T18:48:30.000000000","2019-07-17T01:48:30.000000000",1130,774732730.4632]
["2019-07-16T18:48:45.000000000","2019-07-17T01:48:45.000000000",1021,276.1348]
["2019-07-16T18:48:45.000000000","2019-07-17T01:48:45.000000000",1016,478600.0]
["2019-07-16T18:49:00.000000000","2019-07-17T01:49:00.000000000",1019,56346.76]
["2019-07-16T18:49:00.000000000","2019-07-17T01:49:00.000000000",1018,476468.8]
["2019-07-16T18:49:15.000000000","2019-07-17T01:49:15.000000000",1017,477805.2]
["2019-07-16T18:49:15.000000000","2019-07-17T01:49:15.000000000",1020,2806964.0]
["2019-07-16T18:49:15.000000000","2019-07-17T01:49:15.000000000",1133,953.9531]
["2019-07-16T18:49:30.000000000","2019-07-17T01:49:30.000000000",1022,3.447731]
["2019-07-16T18:49:30.000000000","2019-07-17T01:49:30.000000000",1130,775200089.9692]
["2019-07-16T18:49:45.000000000","2019-07-17T01:49:45.000000000",1021,276.1592]
["2019-07-16T18:49:45.000000000","2019-07-17T01:49:45.000000000",1016,478600.0]
["2019-07-16T18:50:00.000000000","2019-07-17T01:50:00.000000000",1019,56400.149999999994]
["2019-07-16T18:50:00.000000000","2019-07-17T01:50:00.000000000",1018,476516.7]
["2019-07-16T18:50:15.000000000","2019-07-17T01:50:15.000000000",1017,478862.5]
["2019-07-16T18:50:15.000000000","2019-07-17T01:50:15.000000000",1020,2806964.0]
["2019-07-16T18:50:15.000000000","2019-07-17T01:50:15.000000000",1133,955.3167]
["2019-07-16T18:50:30.000000000","2019-07-17T01:50:30.000000000",1022,3.330081]
["2019-07-16T18:50:30.000000000","2019-07-17T01:50:30.000000000",1130,775025496.8084]
["2019-07-16T18:50:45.000000000","2019-07-17T01:50:45.000000000",1021,276.1237]
["2019-07-16T18:50:45.000000000","2019-07-17T01:50:45.000000000",1016,478400.0]
["2019-07-16T18:51:00.000000000","2019-07-17T01:51:00.000000000",1019,56146.810000000005]
["2019-07-16T18:51:00.000000000","2019-07-17T01:51:00.000000000",1018,476497.9]
["2019-07-16T18:51:15.000000000","2019-07-17T01:51:15.000000000",1017,479528.1]
["2019-07-16T18:51:15.000000000","2019-07-17T01:51:15.000000000",1020,2806964.0]
["2019-07-16T18:51:15.000000000","2019-07-17T01:51:15.000000000",1133,955.8656]
["2019-07-16T18:51:30.000000000","2019-07-17T01:51:30.000000000",1022,3.24798]
["2019-07-16T18:51:30.000000000","2019-07-17T01:51:30.000000000",1130,774477016.0428]
["2019-07-16T18:51:45.000000000","2019-07-17T01:51:45.000000000",1021,275.935]
["2019-07-16T18:51:45.000000000","2019-07-17T01:51:45.000000000",1016,478400.0]
["2019-07-16T18:52:00.000000000","2019-07-17T01:52:00.000000000",1019,55953.4]
["2019-07-16T18:52:00.000000000","2019-07-17T01:52:00.000000000",1018,477514.6]
["2019-07-16T18:52:15.000000000","2019-07-17T01:52:15.000000000",1017,476924.0]
["2019-07-16T18:52:15.000000000","2019-07-17T01:52:15.000000000",1020,2806964.0]
["2019-07-16T18:52:15.000000000","2019-07-17T01:52:15.000000000",1133,954.6011]
["2019-07-16T18:52:30.000000000","2019-07-17T01:52:30.000000000",1022,3.163581]
["2019-07-16T18:52:30.000000000","2019-07-17T01:52:30.000000000",1130,773642224.9492]
["2019-07-16T18:52:45.000000000","2019-07-17T01:52:45.000000000",1021,275.6685]
["2019-07-16T18:52:45.000000000","2019-07-17T01:52:45.000000000",1016,477700.0]
["2019-07-16T18:53:00.000000000","2019-07-17T01:53:00.000000000",1019,55946.74]
["2019-07-16T18:53:00.000000000","2019-07-17T01:53:00.000000000",1018,477912.5]
["2019-07-16T18:53:15.000000000","2019-07-17T01:53:15.000000000",1017,477886.39999999997]
["2019-07-16T18:53:15.000000000","2019-07-17T01:53:15.000000000",1020,2806964.0]
["2019-07-16T18:53:15.000000000","2019-07-17T01:53:15.000000000",1133,954.6093]
["2019-07-16T18:53:30.000000000","2019-07-17T01:53:30.000000000",1022,3.017075]
["2019-07-16T18:53:30.000000000","2019-07-17T01:53:30.000000000",1130,774882341.6444]
["2019-07-16T18:53:45.000000000","2019-07-17T01:53:45.000000000",1021,275.9683]
["2019-07-16T18:53:45.000000000","2019-07-17T01:53:45.000000000",1016,477700.0]
["2019-07-16T18:54:00.000000000","2019-07-17T01:54:00.000000000",1019,55493.46]
["2019-07-16T18:54:00.000000000","2019-07-17T01:54:00.000000000",1018,477835.39999999997]
["2019-07-16T18:54:15.000000000","2019-07-17T01:54:15.000000000",1017,477719.80000000005]
["2019-07-16T18:54:15.000000000","2019-07-17T01:54:15.000000000",1020,2806964.0]
["2019-07-16T18:54:15.000000000","2019-07-17T01:54:15.000000000",1133,954.3261]
["2019-07-16T18:54:30.000000000","2019-07-17T01:54:30.000000000",1022,2.963792]
["2019-07-16T18:54:30.000000000","2019-07-17T01:54:30.000000000",1130,773997305.8952]
["2019-07-16T18:54:45.000000000","2019-07-17T01:54:45.000000000",1021,275.6153]
["2019-07-16T18:54:45.000000000","2019-07-17T01:54:45.000000000",1016,477700.0]
["2019-07-16T18:55:00.000000000","2019-07-17T01:55:00.000000000",1019,55653.48]
["2019-07-16T18:55:00.000000000","2019-07-17T01:55:00.000000000",1018,476085.39999999997]
["2019-07-16T18:55:15.000000000","2019-07-17T01:55:15.000000000",1017,476482.3]
["2019-07-16T18:55:15.000000000","2019-07-17T01:55:15.000000000",1020,2806964.0]
["2019-07-16T18:55:15.000000000","2019-07-17T01:55:15.000000000",1133,952.5302]
["2019-07-16T18:55:30.000000000","2019-07-17T01:55:30.000000000",1022,2.830582]
["2019-07-16T18:55:30.000000000","2019-07-17T01:55:30.000000000",1130,774508454.0396]
["2019-07-16T18:55:45.000000000","2019-07-17T01:55:45.000000000",1021,275.8528]
["2019-07-16T18:55:45.000000000","2019-07-17T01:55:45.000000000",1016,477500.0]
["2019-07-16T18:56:00.000000000","2019-07-17T01:56:00.000000000",1019,55346.76]
["2019-07-16T18:56:00.000000000","2019-07-17T01:56:00.000000000",1018,477881.3]
["2019-07-16T18:56:15.000000000","2019-07-17T01:56:15.000000000",1017,477296.89999999997]
["2019-07-16T18:56:15.000000000","2019-07-17T01:56:15.000000000",1020,2806964.0]
["2019-07-16T18:56:15.000000000","2019-07-17T01:56:15.000000000",1133,955.1802]
["2019-07-16T18:56:30.000000000","2019-07-17T01:56:30.000000000",1022,2.073592]
["2019-07-16T18:56:30.000000000","2019-07-17T01:56:30.000000000",1130,774377649.5172]
["2019-07-16T18:56:45.000000000","2019-07-17T01:56:45.000000000",1021,275.995]
["2019-07-16T18:56:45.000000000","2019-07-17T01:56:45.000000000",1016,477800.0]
["2019-07-16T18:57:00.000000000","2019-07-17T01:57:00.000000000",1019,55246.78999999999]
["2019-07-16T18:57:00.000000000","2019-07-17T01:57:00.000000000",1018,476491.69999999995]
["2019-07-16T18:57:15.000000000","2019-07-17T01:57:15.000000000",1017,477786.5]
["2019-07-16T18:57:15.000000000","2019-07-17T01:57:15.000000000",1020,2806964.0]
["2019-07-16T18:57:15.000000000","2019-07-17T01:57:15.000000000",1133,955.2073]
["2019-07-16T18:57:30.000000000","2019-07-17T01:57:30.000000000",1022,2.597497]
["2019-07-16T18:57:30.000000000","2019-07-17T01:57:30.000000000",1130,774539330.6436]
["2019-07-16T18:57:45.000000000","2019-07-17T01:57:45.000000000",1021,275.8572]
["2019-07-16T18:57:45.000000000","2019-07-17T01:57:45.000000000",1016,477600.0]
["2019-07-16T18:58:00.000000000","2019-07-17T01:58:00.000000000",1019,55200.200000000004]
["2019-07-16T18:58:00.000000000","2019-07-17T01:58:00.000000000",1018,477222.89999999997]
["2019-07-16T18:58:15.000000000","2019-07-17T01:58:15.000000000",1017,476758.30000000005]
["2019-07-16T18:58:15.000000000","2019-07-17T01:58:15.000000000",1020,2806964.0]
["2019-07-16T18:58:15.000000000","2019-07-17T01:58:15.000000000",1133,954.4833]
["2019-07-16T18:58:30.000000000","2019-07-17T01:58:30.000000000",1022,2.497543]
["2019-07-16T18:58:30.000000000","2019-07-17T01:58:30.000000000",1130,773617518.576]
["2019-07-16T18:58:45.000000000","2019-07-17T01:58:45.000000000",1021,275.6796]
["2019-07-16T18:58:45.000000000","2019-07-17T01:58:45.000000000",1016,477800.0]
["2019-07-16T18:59:00.000000000","2019-07-17T01:59:00.000000000",1019,54793.509999999995]
["2019-07-16T18:59:00.000000000","2019-07-17T01:59:00.000000000",1018,476275.0]
["2019-07-16T18:59:15.000000000","2019-07-17T01:59:15.000000000",1017,477207.3]
["2019-07-16T18:59:15.000000000","2019-07-17T01:59:15.000000000",1020,2806965.0]
["2019-07-16T18:59:15.000000000","2019-07-17T01:59:15.000000000",1133,953.4219]
["2019-07-16T18:59:30.000000000","2019-07-17T01:59:30.000000000",1022,2.348859]
["2019-07-16T18:59:30.000000000","2019-07-17T01:59:30.000000000",1130,774826478.4015]
["2019-07-16T18:59:45.000000000","2019-07-17T01:59:45.000000000",1021,275.9905]
["2019-07-16T18:59:45.000000000","2019-07-17T01:59:45.000000000",1016,478200.0]
["2019-07-16T19:00:00.000000000","2019-07-17T02:00:00.000000000",1019,54800.049999999996]
["2019-07-16T19:00:00.000000000","2019-07-17T02:00:00.000000000",1018,476731.3]
["2019-07-16T19:00:15.000000000","2019-07-17T02:00:15.000000000",1017,476594.80000000005]
["2019-07-16T19:00:15.000000000","2019-07-17T02:00:15.000000000",1020,2806965.0]
["2019-07-16T19:00:15.000000000","2019-07-17T02:00:15.000000000",1133,953.9761]
["2019-07-16T19:00:30.000000000","2019-07-17T02:00:30.000000000",1022,2.262318]
["2019-07-16T19:00:30.000000000","2019-07-17T02:00:30.000000000",1130,774078702.9255]
["2019-07-16T19:00:45.000000000","2019-07-17T02:00:45.000000000",1021,275.8639]
["2019-07-16T19:00:45.000000000","2019-07-17T02:00:45.000000000",1016,478800.0]
["2019-07-16T19:01:00.000000000","2019-07-17T02:01:00.000000000",1019,54546.71]
["2019-07-16T19:01:00.000000000","2019-07-17T02:01:00.000000000",1018,476504.2]
["2019-07-16T19:01:15.000000000","2019-07-17T02:01:15.000000000",1017,478972.89999999997]
["2019-07-16T19:01:15.000000000","2019-07-17T02:01:15.000000000",1020,2806965.0]
["2019-07-16T19:01:15.000000000","2019-07-17T02:01:15.000000000",1133,955.675]
["2019-07-16T19:01:30.000000000","2019-07-17T02:01:30.000000000",1022,2.12907]
["2019-07-16T19:01:30.000000000","2019-07-17T02:01:30.000000000",1130,776010456.2385]
["2019-07-16T19:01:45.000000000","2019-07-17T02:01:45.000000000",1021,276.3301]
["2019-07-16T19:01:45.000000000","2019-07-17T02:01:45.000000000",1016,478800.0]
["2019-07-16T19:02:00.000000000","2019-07-17T02:02:00.000000000",1019,54300.049999999996]
["2019-07-16T19:02:00.000000000","2019-07-17T02:02:00.000000000",1018,478464.60000000003]
["2019-07-16T19:02:15.000000000","2019-07-17T02:02:15.000000000",1017,478417.7]
["2019-07-16T19:02:15.000000000","2019-07-17T02:02:15.000000000",1020,2806965.0]
["2019-07-16T19:02:15.000000000","2019-07-17T02:02:15.000000000",1133,957.4719]
["2019-07-16T19:02:30.000000000","2019-07-17T02:02:30.000000000",1022,2.026932]
["2019-07-16T19:02:30.000000000","2019-07-17T02:02:30.000000000",1130,775761197.7465]
["2019-07-16T19:02:45.000000000","2019-07-17T02:02:45.000000000",1021,276.4655]
["2019-07-16T19:02:45.000000000","2019-07-17T02:02:45.000000000",1016,478900.0]
["2019-07-16T19:03:00.000000000","2019-07-17T02:03:00.000000000",1019,54400.149999999994]
["2019-07-16T19:03:00.000000000","2019-07-17T02:03:00.000000000",1018,479362.5]
["2019-07-16T19:03:15.000000000","2019-07-17T02:03:15.000000000",1017,478720.8]
["2019-07-16T19:03:15.000000000","2019-07-17T02:03:15.000000000",1020,2806965.0]
["2019-07-16T19:03:15.000000000","2019-07-17T02:03:15.000000000",1133,958.0895]
["2019-07-16T19:03:30.000000000","2019-07-17T02:03:30.000000000",1022,1.91372]
["2019-07-16T19:03:30.000000000","2019-07-17T02:03:30.000000000",1130,776683566.4455]
["2019-07-16T19:03:45.000000000","2019-07-17T02:03:45.000000000",1021,276.7164]
["2019-07-16T19:03:45.000000000","2019-07-17T02:03:45.000000000",1016,478900.0]
["2019-07-16T19:04:00.000000000","2019-07-17T02:04:00.000000000",1019,54186.729999999996]
["2019-07-16T19:04:00.000000000","2019-07-17T02:04:00.000000000",1018,479447.9]
["2019-07-16T19:04:15.000000000","2019-07-17T02:04:15.000000000",1017,478091.7]
["2019-07-16T19:04:15.000000000","2019-07-17T02:04:15.000000000",1020,2806965.0]
["2019-07-16T19:04:15.000000000","2019-07-17T02:04:15.000000000",1133,957.4396]
["2019-07-16T19:04:30.000000000","2019-07-17T02:04:30.000000000",1022,1.831581]
["2019-07-16T19:04:30.000000000","2019-07-17T02:04:30.000000000",1130,776639777.7915]
["2019-07-16T19:04:45.000000000","2019-07-17T02:04:45.000000000",1021,276.6076]
["2019-07-16T19:04:45.000000000","2019-07-17T02:04:45.000000000",1016,479400.0]
["2019-07-16T19:05:00.000000000","2019-07-17T02:05:00.000000000",1019,54000.0]
["2019-07-16T19:05:00.000000000","2019-07-17T02:05:00.000000000",1018,479675.0]
["2019-07-16T19:05:15.000000000","2019-07-17T02:05:15.000000000",1017,479453.10000000003]
["2019-07-16T19:05:15.000000000","2019-07-17T02:05:15.000000000",1020,2806965.0]
["2019-07-16T19:05:15.000000000","2019-07-17T02:05:15.000000000",1133,959.0885]
["2019-07-16T19:05:30.000000000","2019-07-17T02:05:30.000000000",1022,1.665081]
["2019-07-16T19:05:30.000000000","2019-07-17T02:05:30.000000000",1130,776714723.757]
["2019-07-16T19:05:45.000000000","2019-07-17T02:05:45.000000000",1021,276.8096]
["2019-07-16T19:05:45.000000000","2019-07-17T02:05:45.000000000",1016,479500.0]
["2019-07-16T19:06:00.000000000","2019-07-17T02:06:00.000000000",1019,53946.74]
["2019-07-16T19:06:00.000000000","2019-07-17T02:06:00.000000000",1018,479643.7]
["2019-07-16T19:06:15.000000000","2019-07-17T02:06:15.000000000",1017,478143.7]
["2019-07-16T19:06:15.000000000","2019-07-17T02:06:15.000000000",1020,2806965.0]
["2019-07-16T19:06:15.000000000","2019-07-17T02:06:15.000000000",1133,957.9208]
["2019-07-16T19:06:30.000000000","2019-07-17T02:06:30.000000000",1022,0.7304482]
["2019-07-16T19:06:30.000000000","2019-07-17T02:06:30.000000000",1130,776832896.9835]
["2019-07-16T19:06:45.000000000","2019-07-17T02:06:45.000000000",1021,276.7608]
["2019-07-16T19:06:45.000000000","2019-07-17T02:06:45.000000000",1016,479300.0]
["2019-07-16T19:07:00.000000000","2019-07-17T02:07:00.000000000",1019,53600.1]
["2019-07-16T19:07:00.000000000","2019-07-17T02:07:00.000000000",1018,479650.0]
["2019-07-16T19:07:15.000000000","2019-07-17T02:07:15.000000000",1017,478000.0]
["2019-07-16T19:07:15.000000000","2019-07-17T02:07:15.000000000",1020,2806965.0]
["2019-07-16T19:07:15.000000000","2019-07-17T02:07:15.000000000",1133,957.8542]
["2019-07-16T19:07:30.000000000","2019-07-17T02:07:30.000000000",1022,0.01777735]
["2019-07-16T19:07:30.000000000","2019-07-17T02:07:30.000000000",1130,776845528.326]
["2019-07-16T19:07:45.000000000","2019-07-17T02:07:45.000000000",1021,276.7209]
["2019-07-16T19:07:45.000000000","2019-07-17T02:07:45.000000000",1016,479500.0]
["2019-07-16T19:08:00.000000000","2019-07-17T02:08:00.000000000",1019,53246.78999999999]
["2019-07-16T19:08:00.000000000","2019-07-17T02:08:00.000000000",1018,479737.5]
["2019-07-16T19:08:15.000000000","2019-07-17T02:08:15.000000000",1017,478000.0]
["2019-07-16T19:08:15.000000000","2019-07-17T02:08:15.000000000",1020,2806965.0]
["2019-07-16T19:08:15.000000000","2019-07-17T02:08:15.000000000",1133,956.5187]
["2019-07-16T19:08:30.000000000","2019-07-17T02:08:30.000000000",1022,0.01777735]
["2019-07-16T19:08:30.000000000","2019-07-17T02:08:30.000000000",1130,776938719.564]
["2019-07-16T19:08:45.000000000","2019-07-17T02:08:45.000000000",1021,276.7364]
["2019-07-16T19:08:45.000000000","2019-07-17T02:08:45.000000000",1016,479500.0]
["2019-07-16T19:09:00.000000000","2019-07-17T02:09:00.000000000",1019,53046.71]
["2019-07-16T19:09:00.000000000","2019-07-17T02:09:00.000000000",1018,479927.1]
["2019-07-16T19:09:15.000000000","2019-07-17T02:09:15.000000000",1017,478000.0]
["2019-07-16T19:09:15.000000000","2019-07-17T02:09:15.000000000",1020,2806965.0]
["2019-07-16T19:09:15.000000000","2019-07-17T02:09:15.000000000",1133,957.8771]
["2019-07-16T19:09:30.000000000","2019-07-17T02:09:30.000000000",1022,0.0]
["2019-07-16T19:09:30.000000000","2019-07-17T02:09:30.000000000",1130,776882860.9605]
["2019-07-16T19:09:45.000000000","2019-07-17T02:09:45.000000000",1021,276.7586]
["2019-07-16T19:09:45.000000000","2019-07-17T02:09:45.000000000",1016,479500.0]
["2019-07-16T19:10:00.000000000","2019-07-17T02:10:00.000000000",1019,52800.049999999996]
["2019-07-16T19:10:00.000000000","2019-07-17T02:10:00.000000000",1018,478000.0]
["2019-07-16T19:10:15.000000000","2019-07-17T02:10:15.000000000",1017,478000.0]
["2019-07-16T19:10:15.000000000","2019-07-17T02:10:15.000000000",1020,2806965.0]
["2019-07-16T19:10:15.000000000","2019-07-17T02:10:15.000000000",1133,956.0917]
["2019-07-16T19:10:30.000000000","2019-07-17T02:10:30.000000000",1022,0.01777735]
["2019-07-16T19:10:30.000000000","2019-07-17T02:10:30.000000000",1130,777406079.2365]
["2019-07-16T19:10:45.000000000","2019-07-17T02:10:45.000000000",1021,276.2813]
["2019-07-16T19:10:45.000000000","2019-07-17T02:10:45.000000000",1016,477600.0]
["2019-07-16T19:11:00.000000000","2019-07-17T02:11:00.000000000",1019,52446.74]
["2019-07-16T19:11:00.000000000","2019-07-17T02:11:00.000000000",1018,477929.19999999995]
["2019-07-16T19:11:15.000000000","2019-07-17T02:11:15.000000000",1017,476000.0]
["2019-07-16T19:11:15.000000000","2019-07-17T02:11:15.000000000",1020,2806965.0]
["2019-07-16T19:11:15.000000000","2019-07-17T02:11:15.000000000",1133,952.8146]
["2019-07-16T19:11:30.000000000","2019-07-17T02:11:30.000000000",1022,0.01555518]
["2019-07-16T19:11:30.000000000","2019-07-17T02:11:30.000000000",1130,774203332.1715]
["2019-07-16T19:11:45.000000000","2019-07-17T02:11:45.000000000",1021,276.0659]
["2019-07-16T19:11:45.000000000","2019-07-17T02:11:45.000000000",1016,478400.0]
["2019-07-16T19:12:00.000000000","2019-07-17T02:12:00.000000000",1019,52146.810000000005]
["2019-07-16T19:12:00.000000000","2019-07-17T02:12:00.000000000",1018,476518.7]
["2019-07-16T19:12:15.000000000","2019-07-17T02:12:15.000000000",1017,476000.0]
["2019-07-16T19:12:15.000000000","2019-07-17T02:12:15.000000000",1020,2806965.0]
["2019-07-16T19:12:15.000000000","2019-07-17T02:12:15.000000000",1133,952.4104]
["2019-07-16T19:12:30.000000000","2019-07-17T02:12:30.000000000",1022,0.03333253]
["2019-07-16T19:12:30.000000000","2019-07-17T02:12:30.000000000",1130,775349977.374]
["2019-07-16T19:12:45.000000000","2019-07-17T02:12:45.000000000",1021,276.2768]
["2019-07-16T19:12:45.000000000","2019-07-17T02:12:45.000000000",1016,478400.0]
["2019-07-16T19:13:00.000000000","2019-07-17T02:13:00.000000000",1019,51846.76]
["2019-07-16T19:13:00.000000000","2019-07-17T02:13:00.000000000",1018,476508.30000000005]
["2019-07-16T19:13:15.000000000","2019-07-17T02:13:15.000000000",1017,476000.0]
["2019-07-16T19:13:15.000000000","2019-07-17T02:13:15.000000000",1020,2806965.0]
["2019-07-16T19:13:15.000000000","2019-07-17T02:13:15.000000000",1133,952.6146]
["2019-07-16T19:13:30.000000000","2019-07-17T02:13:30.000000000",1022,0.03333253]
["2019-07-16T19:13:30.000000000","2019-07-17T02:13:30.000000000",1130,775206541.4625]
["2019-07-16T19:13:45.000000000","2019-07-17T02:13:45.000000000",1021,276.0682]
["2019-07-16T19:13:45.000000000","2019-07-17T02:13:45.000000000",1016,478800.0]
["2019-07-16T19:14:00.000000000","2019-07-17T02:14:00.000000000",1019,51600.1]
["2019-07-16T19:14:00.000000000","2019-07-17T02:14:00.000000000",1018,477162.5]
["2019-07-16T19:14:15.000000000","2019-07-17T02:14:15.000000000",1017,478000.0]
["2019-07-16T19:14:15.000000000","2019-07-17T02:14:15.000000000",1020,2806965.0]
["2019-07-16T19:14:15.000000000","2019-07-17T02:14:15.000000000",1133,956.3958]
["2019-07-16T19:14:30.000000000","2019-07-17T02:14:30.000000000",1022,0.0355547]
["2019-07-16T19:14:30.000000000","2019-07-17T02:14:30.000000000",1130,775138051.5165]
["2019-07-16T19:14:45.000000000","2019-07-17T02:14:45.000000000",1021,276.2569]
["2019-07-16T19:14:45.000000000","2019-07-17T02:14:45.000000000",1016,478800.0]
["2019-07-16T19:15:00.000000000","2019-07-17T02:15:00.000000000",1019,51346.76]
["2019-07-16T19:15:00.000000000","2019-07-17T02:15:00.000000000",1018,479195.80000000005]
["2019-07-16T19:15:15.000000000","2019-07-17T02:15:15.000000000",1017,478000.0]
["2019-07-16T19:15:15.000000000","2019-07-17T02:15:15.000000000",1020,2806965.0]
["2019-07-16T19:15:15.000000000","2019-07-17T02:15:15.000000000",1133,957.2104]
["2019-07-16T19:15:30.000000000","2019-07-17T02:15:30.000000000",1022,0.03333253]
["2019-07-16T19:15:30.000000000","2019-07-17T02:15:30.000000000",1130,776103928.173]
["2019-07-16T19:15:45.000000000","2019-07-17T02:15:45.000000000",1021,276.3279]
["2019-07-16T19:15:45.000000000","2019-07-17T02:15:45.000000000",1016,478900.0]
["2019-07-16T19:16:00.000000000","2019-07-17T02:16:00.000000000",1019,51100.1]
["2019-07-16T19:16:00.000000000","2019-07-17T02:16:00.000000000",1018,479812.5]
["2019-07-16T19:16:15.000000000","2019-07-17T02:16:15.000000000",1017,478000.0]
["2019-07-16T19:16:15.000000000","2019-07-17T02:16:15.000000000",1020,2806965.0]
["2019-07-16T19:16:15.000000000","2019-07-17T02:16:15.000000000",1133,957.7313]
["2019-07-16T19:16:30.000000000","2019-07-17T02:16:30.000000000",1022,0.03333253]
["2019-07-16T19:16:30.000000000","2019-07-17T02:16:30.000000000",1130,776240908.065]
["2019-07-16T19:16:45.000000000","2019-07-17T02:16:45.000000000",1021,276.5566]
["2019-07-16T19:16:45.000000000","2019-07-17T02:16:45.000000000",1016,479100.0]
["2019-07-16T19:17:00.000000000","2019-07-17T02:17:00.000000000",1019,51000.0]
["2019-07-16T19:17:00.000000000","2019-07-17T02:17:00.000000000",1018,479539.60000000003]
["2019-07-16T19:17:15.000000000","2019-07-17T02:17:15.000000000",1017,478000.0]
["2019-07-16T19:17:15.000000000","2019-07-17T02:17:15.000000000",1020,2806965.0]
["2019-07-16T19:17:15.000000000","2019-07-17T02:17:15.000000000",1133,956.5792]
["2019-07-16T19:17:30.000000000","2019-07-17T02:17:30.000000000",1022,0.01777735]
["2019-07-16T19:17:30.000000000","2019-07-17T02:17:30.000000000",1130,776764407.0375]
["2019-07-16T19:17:45.000000000","2019-07-17T02:17:45.000000000",1021,276.7719]
["2019-07-16T19:17:45.000000000","2019-07-17T02:17:45.000000000",1016,478300.0]
["2019-07-16T19:18:00.000000000","2019-07-17T02:18:00.000000000",1019,50646.810000000005]
["2019-07-16T19:18:00.000000000","2019-07-17T02:18:00.000000000",1018,476912.5]
["2019-07-16T19:18:15.000000000","2019-07-17T02:18:15.000000000",1017,477733.3]
["2019-07-16T19:18:15.000000000","2019-07-17T02:18:15.000000000",1020,2806965.0]
["2019-07-16T19:18:15.000000000","2019-07-17T02:18:15.000000000",1133,954.877]
["2019-07-16T19:18:30.000000000","2019-07-17T02:18:30.000000000",1022,0.0]
["2019-07-16T19:18:30.000000000","2019-07-17T02:18:30.000000000",1130,775941685.596]
["2019-07-16T19:18:45.000000000","2019-07-17T02:18:45.000000000",1021,276.1791]
["2019-07-16T19:18:45.000000000","2019-07-17T02:18:45.000000000",1016,477700.0]
["2019-07-16T19:19:00.000000000","2019-07-17T02:19:00.000000000",1019,50400.149999999994]
["2019-07-16T19:19:00.000000000","2019-07-17T02:19:00.000000000",1018,476312.5]
["2019-07-16T19:19:15.000000000","2019-07-17T02:19:15.000000000",1017,476000.0]
["2019-07-16T19:19:15.000000000","2019-07-17T02:19:15.000000000",1020,2806965.0]
["2019-07-16T19:19:15.000000000","2019-07-17T02:19:15.000000000",1133,952.3125]
["2019-07-16T19:19:30.000000000","2019-07-17T02:19:30.000000000",1022,0.04666555]
["2019-07-16T19:19:30.000000000","2019-07-17T02:19:30.000000000",1130,774122210.883]
["2019-07-16T19:19:45.000000000","2019-07-17T02:19:45.000000000",1021,275.8506]
["2019-07-16T19:19:45.000000000","2019-07-17T02:19:45.000000000",1016,477800.0]
["2019-07-16T19:20:00.000000000","2019-07-17T02:20:00.000000000",1019,50146.810000000005]
["2019-07-16T19:20:00.000000000","2019-07-17T02:20:00.000000000",1018,476375.0]
["2019-07-16T19:20:15.000000000","2019-07-17T02:20:15.000000000",1017,476000.0]
["2019-07-16T19:20:15.000000000","2019-07-17T02:20:15.000000000",1020,2806965.0]
["2019-07-16T19:20:15.000000000","2019-07-17T02:20:15.000000000",1133,952.2375]
["2019-07-16T19:20:30.000000000","2019-07-17T02:20:30.000000000",1022,0.01777735]
["2019-07-16T19:20:30.000000000","2019-07-17T02:20:30.000000000",1130,774446415.3405]
["2019-07-16T19:20:45.000000000","2019-07-17T02:20:45.000000000",1021,275.7351]
["2019-07-16T19:20:45.000000000","2019-07-17T02:20:45.000000000",1016,477900.0]
["2019-07-16T19:21:00.000000000","2019-07-17T02:21:00.000000000",1019,49946.74]
["2019-07-16T19:21:00.000000000","2019-07-17T02:21:00.000000000",1018,476558.3]
["2019-07-16T19:21:15.000000000","2019-07-17T02:21:15.000000000",1017,476000.0]
["2019-07-16T19:21:15.000000000","2019-07-17T02:21:15.000000000",1020,2806965.0]
["2019-07-16T19:21:15.000000000","2019-07-17T02:21:15.000000000",1133,952.35]
["2019-07-16T19:21:30.000000000","2019-07-17T02:21:30.000000000",1022,0.03333253]
["2019-07-16T19:21:30.000000000","2019-07-17T02:21:30.000000000",1130,773985230.991]
["2019-07-16T19:21:45.000000000","2019-07-17T02:21:45.000000000",1021,275.6197]
["2019-07-16T19:21:45.000000000","2019-07-17T02:21:45.000000000",1016,477700.0]
["2019-07-16T19:22:00.000000000","2019-07-17T02:22:00.000000000",1019,49746.78999999999]
["2019-07-16T19:22:00.000000000","2019-07-17T02:22:00.000000000",1018,476127.1]
["2019-07-16T19:22:15.000000000","2019-07-17T02:22:15.000000000",1017,476000.0]
["2019-07-16T19:22:15.000000000","2019-07-17T02:22:15.000000000",1020,2806965.0]
["2019-07-16T19:22:15.000000000","2019-07-17T02:22:15.000000000",1133,953.3312]
["2019-07-16T19:22:30.000000000","2019-07-17T02:22:30.000000000",1022,0.04888771]
["2019-07-16T19:22:30.000000000","2019-07-17T02:22:30.000000000",1130,773499064.653]
["2019-07-16T19:22:45.000000000","2019-07-17T02:22:45.000000000",1021,275.5154]
["2019-07-16T19:22:45.000000000","2019-07-17T02:22:45.000000000",1016,477400.0]
["2019-07-16T19:23:00.000000000","2019-07-17T02:23:00.000000000",1019,49546.71]
["2019-07-16T19:23:00.000000000","2019-07-17T02:23:00.000000000",1018,477535.39999999997]
["2019-07-16T19:23:15.000000000","2019-07-17T02:23:15.000000000",1017,476000.0]
["2019-07-16T19:23:15.000000000","2019-07-17T02:23:15.000000000",1020,2806965.0]
["2019-07-16T19:23:15.000000000","2019-07-17T02:23:15.000000000",1133,953.8083]
["2019-07-16T19:23:30.000000000","2019-07-17T02:23:30.000000000",1022,0.08222024]
["2019-07-16T19:23:30.000000000","2019-07-17T02:23:30.000000000",1130,772956759.015]
["2019-07-16T19:23:45.000000000","2019-07-17T02:23:45.000000000",1021,275.3955]
["2019-07-16T19:23:45.000000000","2019-07-17T02:23:45.000000000",1016,477600.0]
["2019-07-16T19:24:00.000000000","2019-07-17T02:24:00.000000000",1019,49293.509999999995]
["2019-07-16T19:24:00.000000000","2019-07-17T02:24:00.000000000",1018,476202.1]
["2019-07-16T19:24:15.000000000","2019-07-17T02:24:15.000000000",1017,476000.0]
["2019-07-16T19:24:15.000000000","2019-07-17T02:24:15.000000000",1020,2806965.0]
["2019-07-16T19:24:15.000000000","2019-07-17T02:24:15.000000000",1133,952.1729]
["2019-07-16T19:24:30.000000000","2019-07-17T02:24:30.000000000",1022,0.03333253]
["2019-07-16T19:24:30.000000000","2019-07-17T02:24:30.000000000",1130,773985230.991]
["2019-07-16T19:24:45.000000000","2019-07-17T02:24:45.000000000",1021,275.6552]
["2019-07-16T19:24:45.000000000","2019-07-17T02:24:45.000000000",1016,477700.0]
["2019-07-16T19:25:00.000000000","2019-07-17T02:25:00.000000000",1019,49146.810000000005]
["2019-07-16T19:25:00.000000000","2019-07-17T02:25:00.000000000",1018,477406.3]
["2019-07-16T19:25:15.000000000","2019-07-17T02:25:15.000000000",1017,476000.0]
["2019-07-16T19:25:15.000000000","2019-07-17T02:25:15.000000000",1020,2806965.0]
["2019-07-16T19:25:15.000000000","2019-07-17T02:25:15.000000000",1133,952.7146]
["2019-07-16T19:25:30.000000000","2019-07-17T02:25:30.000000000",1022,0.06666507]
["2019-07-16T19:25:30.000000000","2019-07-17T02:25:30.000000000",1130,773530502.661]
["2019-07-16T19:25:45.000000000","2019-07-17T02:25:45.000000000",1021,275.5376]
["2019-07-16T19:25:45.000000000","2019-07-17T02:25:45.000000000",1016,477600.0]
["2019-07-16T19:26:00.000000000","2019-07-17T02:26:00.000000000",1019,48946.74]
["2019-07-16T19:26:00.000000000","2019-07-17T02:26:00.000000000",1018,476360.4]
["2019-07-16T19:26:15.000000000","2019-07-17T02:26:15.000000000",1017,476000.0]
["2019-07-16T19:26:15.000000000","2019-07-17T02:26:15.000000000",1020,2806965.0]
["2019-07-16T19:26:15.000000000","2019-07-17T02:26:15.000000000",1133,952.2167]
["2019-07-16T19:26:30.000000000","2019-07-17T02:26:30.000000000",1022,0.01555518]
["2019-07-16T19:26:30.000000000","2019-07-17T02:26:30.000000000",1130,774496098.621]
["2019-07-16T19:26:45.000000000","2019-07-17T02:26:45.000000000",1021,275.8573]
["2019-07-16T19:26:45.000000000","2019-07-17T02:26:45.000000000",1016,477800.0]
["2019-07-16T19:27:00.000000000","2019-07-17T02:27:00.000000000",1019,48646.810000000005]
["2019-07-16T19:27:00.000000000","2019-07-17T02:27:00.000000000",1018,476472.89999999997]
["2019-07-16T19:27:15.000000000","2019-07-17T02:27:15.000000000",1017,476000.0]
["2019-07-16T19:27:15.000000000","2019-07-17T02:27:15.000000000",1020,2806965.0]
["2019-07-16T19:27:15.000000000","2019-07-17T02:27:15.000000000",1133,952.3375]
["2019-07-16T19:27:30.000000000","2019-07-17T02:27:30.000000000",1022,0.06666507]
["2019-07-16T19:27:30.000000000","2019-07-17T02:27:30.000000000",1130,774134561.529]
["2019-07-16T19:27:45.000000000","2019-07-17T02:27:45.000000000",1021,275.8262]
["2019-07-16T19:27:45.000000000","2019-07-17T02:27:45.000000000",1016,478100.0]
["2019-07-16T19:28:00.000000000","2019-07-17T02:28:00.000000000",1019,48546.71]
["2019-07-16T19:28:00.000000000","2019-07-17T02:28:00.000000000",1018,476475.0]
["2019-07-16T19:28:15.000000000","2019-07-17T02:28:15.000000000",1017,476000.0]
["2019-07-16T19:28:15.000000000","2019-07-17T02:28:15.000000000",1020,2806965.0]
["2019-07-16T19:28:15.000000000","2019-07-17T02:28:15.000000000",1133,952.3625]
["2019-07-16T19:28:30.000000000","2019-07-17T02:28:30.000000000",1022,0.06666507]
["2019-07-16T19:28:30.000000000","2019-07-17T02:28:30.000000000",1130,774409082.706]
["2019-07-16T19:28:45.000000000","2019-07-17T02:28:45.000000000",1021,275.8218]
["2019-07-16T19:28:45.000000000","2019-07-17T02:28:45.000000000",1016,478000.0]
["2019-07-16T19:29:00.000000000","2019-07-17T02:29:00.000000000",1019,48246.78999999999]
["2019-07-16T19:29:00.000000000","2019-07-17T02:29:00.000000000",1018,476497.9]
["2019-07-16T19:29:15.000000000","2019-07-17T02:29:15.000000000",1017,476000.0]
["2019-07-16T19:29:15.000000000","2019-07-17T02:29:15.000000000",1020,2806965.0]
["2019-07-16T19:29:15.000000000","2019-07-17T02:29:15.000000000",1133,952.4396]
["2019-07-16T19:29:30.000000000","2019-07-17T02:29:30.000000000",1022,0.06666507]
["2019-07-16T19:29:30.000000000","2019-07-17T02:29:30.000000000",1130,774602201.898]
["2019-07-16T19:29:45.000000000","2019-07-17T02:29:45.000000000",1021,275.9394]
["2019-07-16T19:29:45.000000000","2019-07-17T02:29:45.000000000",1016,478000.0]
["2019-07-16T19:30:00.000000000","2019-07-17T02:30:00.000000000",1019,48046.71]
["2019-07-16T19:30:00.000000000","2019-07-17T02:30:00.000000000",1018,476558.3]
["2019-07-16T19:30:15.000000000","2019-07-17T02:30:15.000000000",1017,476000.0]
["2019-07-16T19:30:15.000000000","2019-07-17T02:30:15.000000000",1020,2806965.0]
["2019-07-16T19:30:15.000000000","2019-07-17T02:30:15.000000000",1133,952.625]
["2019-07-16T19:30:30.000000000","2019-07-17T02:30:30.000000000",1022,0.0]
["2019-07-16T19:30:30.000000000","2019-07-17T02:30:30.000000000",1130,775075736.8935]
["2019-07-16T19:30:45.000000000","2019-07-17T02:30:45.000000000",1021,276.0859]
["2019-07-16T19:30:45.000000000","2019-07-17T02:30:45.000000000",1016,478000.0]
["2019-07-16T19:31:00.000000000","2019-07-17T02:31:00.000000000",1019,47900.149999999994]
["2019-07-16T19:31:00.000000000","2019-07-17T02:31:00.000000000",1018,476552.1]
["2019-07-16T19:31:15.000000000","2019-07-17T02:31:15.000000000",1017,476000.0]
["2019-07-16T19:31:15.000000000","2019-07-17T02:31:15.000000000",1020,2806965.0]
["2019-07-16T19:31:15.000000000","2019-07-17T02:31:15.000000000",1133,952.6396]
["2019-07-16T19:31:30.000000000","2019-07-17T02:31:30.000000000",1022,0.06666507]
["2019-07-16T19:31:30.000000000","2019-07-17T02:31:30.000000000",1130,774733006.467]
["2019-07-16T19:31:45.000000000","2019-07-17T02:31:45.000000000",1021,275.9572]
["2019-07-16T19:31:45.000000000","2019-07-17T02:31:45.000000000",1016,478300.0]
["2019-07-16T19:32:00.000000000","2019-07-17T02:32:00.000000000",1019,47646.810000000005]
["2019-07-16T19:32:00.000000000","2019-07-17T02:32:00.000000000",1018,476527.10000000003]
["2019-07-16T19:32:15.000000000","2019-07-17T02:32:15.000000000",1017,477733.3]
["2019-07-16T19:32:15.000000000","2019-07-17T02:32:15.000000000",1020,2806965.0]
["2019-07-16T19:32:15.000000000","2019-07-17T02:32:15.000000000",1133,954.3166]
["2019-07-16T19:32:30.000000000","2019-07-17T02:32:30.000000000",1022,0.0355547]
["2019-07-16T19:32:30.000000000","2019-07-17T02:32:30.000000000",1130,774602201.898]
["2019-07-16T19:32:45.000000000","2019-07-17T02:32:45.000000000",1021,275.8329]
["2019-07-16T19:32:45.000000000","2019-07-17T02:32:45.000000000",1016,478100.0]
["2019-07-16T19:33:00.000000000","2019-07-17T02:33:00.000000000",1019,47446.74]
["2019-07-16T19:33:00.000000000","2019-07-17T02:33:00.000000000",1018,476733.3]
["2019-07-16T19:33:15.000000000","2019-07-17T02:33:15.000000000",1017,476266.7]
["2019-07-16T19:33:15.000000000","2019-07-17T02:33:15.000000000",1020,2806965.0]
["2019-07-16T19:33:15.000000000","2019-07-17T02:33:15.000000000",1133,952.4667]
["2019-07-16T19:33:30.000000000","2019-07-17T02:33:30.000000000",1022,0.01555518]
["2019-07-16T19:33:30.000000000","2019-07-17T02:33:30.000000000",1130,774190981.5255]
["2019-07-16T19:33:45.000000000","2019-07-17T02:33:45.000000000",1021,275.6241]
["2019-07-16T19:33:45.000000000","2019-07-17T02:33:45.000000000",1016,478600.0]
["2019-07-16T19:34:00.000000000","2019-07-17T02:34:00.000000000",1019,47300.049999999996]
["2019-07-16T19:34:00.000000000","2019-07-17T02:34:00.000000000",1018,477114.6]
["2019-07-16T19:34:15.000000000","2019-07-17T02:34:15.000000000",1017,478000.0]
["2019-07-16T19:34:15.000000000","2019-07-17T02:34:15.000000000",1020,2806965.0]
["2019-07-16T19:34:15.000000000","2019-07-17T02:34:15.000000000",1133,954.5313]
["2019-07-16T19:34:30.000000000","2019-07-17T02:34:30.000000000",1022,0.03333253]
["2019-07-16T19:34:30.000000000","2019-07-17T02:34:30.000000000",1130,774919950.336]
["2019-07-16T19:34:45.000000000","2019-07-17T02:34:45.000000000",1021,276.0416]
["2019-07-16T19:34:45.000000000","2019-07-17T02:34:45.000000000",1016,478500.0]
["2019-07-16T19:35:00.000000000","2019-07-17T02:35:00.000000000",1019,47046.71]
["2019-07-16T19:35:00.000000000","2019-07-17T02:35:00.000000000",1018,478720.8]
["2019-07-16T19:35:15.000000000","2019-07-17T02:35:15.000000000",1017,478000.0]
["2019-07-16T19:35:15.000000000","2019-07-17T02:35:15.000000000",1020,2806965.0]
["2019-07-16T19:35:15.000000000","2019-07-17T02:35:15.000000000",1133,955.1396]
["2019-07-16T19:35:30.000000000","2019-07-17T02:35:30.000000000",1022,0.01777735]
["2019-07-16T19:35:30.000000000","2019-07-17T02:35:30.000000000",1130,775387310.0085]
["2019-07-16T19:35:45.000000000","2019-07-17T02:35:45.000000000",1021,276.2081]
["2019-07-16T19:35:45.000000000","2019-07-17T02:35:45.000000000",1016,478900.0]
["2019-07-16T19:36:00.000000000","2019-07-17T02:36:00.000000000",1019,46900.149999999994]
["2019-07-16T19:36:00.000000000","2019-07-17T02:36:00.000000000",1018,477000.0]
["2019-07-16T19:36:15.000000000","2019-07-17T02:36:15.000000000",1017,478000.0]
["2019-07-16T19:36:15.000000000","2019-07-17T02:36:15.000000000",1020,2806965.0]
["2019-07-16T19:36:15.000000000","2019-07-17T02:36:15.000000000",1133,956.0021]
["2019-07-16T19:36:30.000000000","2019-07-17T02:36:30.000000000",1022,0.01777735]
["2019-07-16T19:36:30.000000000","2019-07-17T02:36:30.000000000",1130,774888793.0245]
["2019-07-16T19:36:45.000000000","2019-07-17T02:36:45.000000000",1021,276.2147]
["2019-07-16T19:36:45.000000000","2019-07-17T02:36:45.000000000",1016,479000.0]
["2019-07-16T19:37:00.000000000","2019-07-17T02:37:00.000000000",1019,46646.810000000005]
["2019-07-16T19:37:00.000000000","2019-07-17T02:37:00.000000000",1018,478433.3]
["2019-07-16T19:37:15.000000000","2019-07-17T02:37:15.000000000",1017,478000.0]
["2019-07-16T19:37:15.000000000","2019-07-17T02:37:15.000000000",1020,2806965.0]
["2019-07-16T19:37:15.000000000","2019-07-17T02:37:15.000000000",1133,954.9083]
["2019-07-16T19:37:30.000000000","2019-07-17T02:37:30.000000000",1022,0.03333253]
["2019-07-16T19:37:30.000000000","2019-07-17T02:37:30.000000000",1130,775025772.9165]
["2019-07-16T19:37:45.000000000","2019-07-17T02:37:45.000000000",1021,276.017]
["2019-07-16T19:37:45.000000000","2019-07-17T02:37:45.000000000",1016,478600.0]
["2019-07-16T19:38:00.000000000","2019-07-17T02:38:00.000000000",1019,46493.46]
["2019-07-16T19:38:00.000000000","2019-07-17T02:38:00.000000000",1018,476352.10000000003]
["2019-07-16T19:38:15.000000000","2019-07-17T02:38:15.000000000",1017,478000.0]
["2019-07-16T19:38:15.000000000","2019-07-17T02:38:15.000000000",1020,2806965.0]
["2019-07-16T19:38:15.000000000","2019-07-17T02:38:15.000000000",1133,955.8563]
["2019-07-16T19:38:30.000000000","2019-07-17T02:38:30.000000000",1022,0.0]
["2019-07-16T19:38:30.000000000","2019-07-17T02:38:30.000000000",1130,774801496.413]
["2019-07-16T19:38:45.000000000","2019-07-17T02:38:45.000000000",1021,276.0726]
["2019-07-16T19:38:45.000000000","2019-07-17T02:38:45.000000000",1016,478600.0]
["2019-07-16T19:39:00.000000000","2019-07-17T02:39:00.000000000",1019,46300.049999999996]
["2019-07-16T19:39:00.000000000","2019-07-17T02:39:00.000000000",1018,478527.10000000003]
["2019-07-16T19:39:15.000000000","2019-07-17T02:39:15.000000000",1017,478000.0]
["2019-07-16T19:39:15.000000000","2019-07-17T02:39:15.000000000",1020,2806965.0]
["2019-07-16T19:39:15.000000000","2019-07-17T02:39:15.000000000",1133,955.1271]
["2019-07-16T19:39:30.000000000","2019-07-17T02:39:30.000000000",1022,0.0]
["2019-07-16T19:39:30.000000000","2019-07-17T02:39:30.000000000",1130,775256505.4395]
["2019-07-16T19:39:45.000000000","2019-07-17T02:39:45.000000000",1021,276.1725]
["2019-07-16T19:39:45.000000000","2019-07-17T02:39:45.000000000",1016,478700.0]
["2019-07-16T19:40:00.000000000","2019-07-17T02:40:00.000000000",1019,46200.200000000004]
["2019-07-16T19:40:00.000000000","2019-07-17T02:40:00.000000000",1018,478693.8]
["2019-07-16T19:40:15.000000000","2019-07-17T02:40:15.000000000",1017,478000.0]
["2019-07-16T19:40:15.000000000","2019-07-17T02:40:15.000000000",1020,2806965.0]
["2019-07-16T19:40:15.000000000","2019-07-17T02:40:15.000000000",1133,955.1604]
["2019-07-16T19:40:30.000000000","2019-07-17T02:40:30.000000000",1022,0.05333205]
["2019-07-16T19:40:30.000000000","2019-07-17T02:40:30.000000000",1130,775362328.02]
["2019-07-16T19:40:45.000000000","2019-07-17T02:40:45.000000000",1021,276.1836]
["2019-07-16T19:40:45.000000000","2019-07-17T02:40:45.000000000",1016,478600.0]
["2019-07-16T19:41:00.000000000","2019-07-17T02:41:00.000000000",1019,45900.149999999994]
["2019-07-16T19:41:00.000000000","2019-07-17T02:41:00.000000000",1018,478662.5]
["2019-07-16T19:41:15.000000000","2019-07-17T02:41:15.000000000",1017,478000.0]
["2019-07-16T19:41:15.000000000","2019-07-17T02:41:15.000000000",1020,2806965.0]
["2019-07-16T19:41:15.000000000","2019-07-17T02:41:15.000000000",1133,956.6646]
["2019-07-16T19:41:30.000000000","2019-07-17T02:41:30.000000000",1022,0.03333253]
["2019-07-16T19:41:30.000000000","2019-07-17T02:41:30.000000000",1130,775206541.4625]
["2019-07-16T19:41:45.000000000","2019-07-17T02:41:45.000000000",1021,276.157]
["2019-07-16T19:41:45.000000000","2019-07-17T02:41:45.000000000",1016,478500.0]
["2019-07-16T19:42:00.000000000","2019-07-17T02:42:00.000000000",1019,45800.049999999996]
["2019-07-16T19:42:00.000000000","2019-07-17T02:42:00.000000000",1018,478087.5]
["2019-07-16T19:42:15.000000000","2019-07-17T02:42:15.000000000",1017,478000.0]
["2019-07-16T19:42:15.000000000","2019-07-17T02:42:15.000000000",1020,2806965.0]
["2019-07-16T19:42:15.000000000","2019-07-17T02:42:15.000000000",1133,954.9229]
["2019-07-16T19:42:30.000000000","2019-07-17T02:42:30.000000000",1022,0.03333253]
["2019-07-16T19:42:30.000000000","2019-07-17T02:42:30.000000000",1130,774969633.6165]
["2019-07-16T19:42:45.000000000","2019-07-17T02:42:45.000000000",1021,276.1103]
["2019-07-16T19:42:45.000000000","2019-07-17T02:42:45.000000000",1016,478800.0]
["2019-07-16T19:43:00.000000000","2019-07-17T02:43:00.000000000",1019,45646.810000000005]
["2019-07-16T19:43:00.000000000","2019-07-17T02:43:00.000000000",1018,478506.3]
["2019-07-16T19:43:15.000000000","2019-07-17T02:43:15.000000000",1017,478000.0]
["2019-07-16T19:43:15.000000000","2019-07-17T02:43:15.000000000",1020,2806965.0]
["2019-07-16T19:43:15.000000000","2019-07-17T02:43:15.000000000",1133,956.4167]
["2019-07-16T19:43:30.000000000","2019-07-17T02:43:30.000000000",1022,0.04666555]
["2019-07-16T19:43:30.000000000","2019-07-17T02:43:30.000000000",1130,774926125.659]
["2019-07-16T19:43:45.000000000","2019-07-17T02:43:45.000000000",1021,276.0748]
["2019-07-16T19:43:45.000000000","2019-07-17T02:43:45.000000000",1016,478400.0]
["2019-07-16T19:44:00.000000000","2019-07-17T02:44:00.000000000",1019,45400.149999999994]
["2019-07-16T19:44:00.000000000","2019-07-17T02:44:00.000000000",1018,478337.5]
["2019-07-16T19:44:15.000000000","2019-07-17T02:44:15.000000000",1017,478000.0]
["2019-07-16T19:44:15.000000000","2019-07-17T02:44:15.000000000",1020,2806965.0]
["2019-07-16T19:44:15.000000000","2019-07-17T02:44:15.000000000",1133,956.45]
["2019-07-16T19:44:30.000000000","2019-07-17T02:44:30.000000000",1022,0.01555518]
["2019-07-16T19:44:30.000000000","2019-07-17T02:44:30.000000000",1130,775349696.6775]
["2019-07-16T19:44:45.000000000","2019-07-17T02:44:45.000000000",1021,276.0104]
["2019-07-16T19:44:45.000000000","2019-07-17T02:44:45.000000000",1016,478300.0]
["2019-07-16T19:45:00.000000000","2019-07-17T02:45:00.000000000",1019,45200.200000000004]
["2019-07-16T19:45:00.000000000","2019-07-17T02:45:00.000000000",1018,478608.3]
["2019-07-16T19:45:15.000000000","2019-07-17T02:45:15.000000000",1017,476266.7]
["2019-07-16T19:45:15.000000000","2019-07-17T02:45:15.000000000",1020,2806965.0]
["2019-07-16T19:45:15.000000000","2019-07-17T02:45:15.000000000",1133,953.3334]
["2019-07-16T19:45:30.000000000","2019-07-17T02:45:30.000000000",1022,0.0355547]
["2019-07-16T19:45:30.000000000","2019-07-17T02:45:30.000000000",1130,775175384.151]
["2019-07-16T19:45:45.000000000","2019-07-17T02:45:45.000000000",1021,276.2058]
["2019-07-16T19:45:45.000000000","2019-07-17T02:45:45.000000000",1016,478500.0]
["2019-07-16T19:46:00.000000000","2019-07-17T02:46:00.000000000",1019,45046.71]
["2019-07-16T19:46:00.000000000","2019-07-17T02:46:00.000000000",1018,478518.7]
["2019-07-16T19:46:15.000000000","2019-07-17T02:46:15.000000000",1017,478000.0]
["2019-07-16T19:46:15.000000000","2019-07-17T02:46:15.000000000",1020,2806965.0]
["2019-07-16T19:46:15.000000000","2019-07-17T02:46:15.000000000",1133,955.1854]
["2019-07-16T19:46:30.000000000","2019-07-17T02:46:30.000000000",1022,0.0]
["2019-07-16T19:46:30.000000000","2019-07-17T02:46:30.000000000",1130,774975808.9395]
["2019-07-16T19:46:45.000000000","2019-07-17T02:46:45.000000000",1021,276.0548]
["2019-07-16T19:46:45.000000000","2019-07-17T02:46:45.000000000",1016,477700.0]
["2019-07-16T19:47:00.000000000","2019-07-17T02:47:00.000000000",1019,44900.149999999994]
["2019-07-16T19:47:00.000000000","2019-07-17T02:47:00.000000000",1018,476185.4]
["2019-07-16T19:47:15.000000000","2019-07-17T02:47:15.000000000",1017,476000.0]
["2019-07-16T19:47:15.000000000","2019-07-17T02:47:15.000000000",1020,2806965.0]
["2019-07-16T19:47:15.000000000","2019-07-17T02:47:15.000000000",1133,952.3333]
["2019-07-16T19:47:30.000000000","2019-07-17T02:47:30.000000000",1022,0.0355547]
["2019-07-16T19:47:30.000000000","2019-07-17T02:47:30.000000000",1130,774153368.1945]
["2019-07-16T19:47:45.000000000","2019-07-17T02:47:45.000000000",1021,275.9971]
["2019-07-16T19:47:45.000000000","2019-07-17T02:47:45.000000000",1016,478400.0]
["2019-07-16T19:48:00.000000000","2019-07-17T02:48:00.000000000",1019,44746.78999999999]
["2019-07-16T19:48:00.000000000","2019-07-17T02:48:00.000000000",1018,476466.7]
["2019-07-16T19:48:15.000000000","2019-07-17T02:48:15.000000000",1017,476000.0]
["2019-07-16T19:48:15.000000000","2019-07-17T02:48:15.000000000",1020,2806965.0]
["2019-07-16T19:48:15.000000000","2019-07-17T02:48:15.000000000",1133,952.6146]
["2019-07-16T19:48:30.000000000","2019-07-17T02:48:30.000000000",1022,0.0]
["2019-07-16T19:48:30.000000000","2019-07-17T02:48:30.000000000",1130,774857635.713]
["2019-07-16T19:48:45.000000000","2019-07-17T02:48:45.000000000",1021,276.1569]
["2019-07-16T19:48:45.000000000","2019-07-17T02:48:45.000000000",1016,478600.0]
["2019-07-16T19:49:00.000000000","2019-07-17T02:49:00.000000000",1019,44600.1]
["2019-07-16T19:49:00.000000000","2019-07-17T02:49:00.000000000",1018,478806.2]
["2019-07-16T19:49:15.000000000","2019-07-17T02:49:15.000000000",1017,478000.0]
["2019-07-16T19:49:15.000000000","2019-07-17T02:49:15.000000000",1020,2806965.0]
["2019-07-16T19:49:15.000000000","2019-07-17T02:49:15.000000000",1133,955.1083]
["2019-07-16T19:49:30.000000000","2019-07-17T02:49:30.000000000",1022,0.01555518]
["2019-07-16T19:49:30.000000000","2019-07-17T02:49:30.000000000",1130,774845285.067]
["2019-07-16T19:49:45.000000000","2019-07-17T02:49:45.000000000",1021,275.875]
["2019-07-16T19:49:45.000000000","2019-07-17T02:49:45.000000000",1016,478000.0]
["2019-07-16T19:50:00.000000000","2019-07-17T02:50:00.000000000",1019,44500.0]
["2019-07-16T19:50:00.000000000","2019-07-17T02:50:00.000000000",1018,476025.0]
["2019-07-16T19:50:15.000000000","2019-07-17T02:50:15.000000000",1017,476000.0]
["2019-07-16T19:50:15.000000000","2019-07-17T02:50:15.000000000",1020,2806965.0]
["2019-07-16T19:50:15.000000000","2019-07-17T02:50:15.000000000",1133,952.0229]
["2019-07-16T19:50:30.000000000","2019-07-17T02:50:30.000000000",1022,0.03111036]
["2019-07-16T19:50:30.000000000","2019-07-17T02:50:30.000000000",1130,773879408.4105]
["2019-07-16T19:50:45.000000000","2019-07-17T02:50:45.000000000",1021,275.5909]
["2019-07-16T19:50:45.000000000","2019-07-17T02:50:45.000000000",1016,478100.0]
["2019-07-16T19:51:00.000000000","2019-07-17T02:51:00.000000000",1019,44346.76]
["2019-07-16T19:51:00.000000000","2019-07-17T02:51:00.000000000",1018,477502.1]
["2019-07-16T19:51:15.000000000","2019-07-17T02:51:15.000000000",1017,476000.0]
["2019-07-16T19:51:15.000000000","2019-07-17T02:51:15.000000000",1020,2806965.0]
["2019-07-16T19:51:15.000000000","2019-07-17T02:51:15.000000000",1133,952.7542]
["2019-07-16T19:51:30.000000000","2019-07-17T02:51:30.000000000",1022,0.01777735]
["2019-07-16T19:51:30.000000000","2019-07-17T02:51:30.000000000",1130,774290628.783]
["2019-07-16T19:51:45.000000000","2019-07-17T02:51:45.000000000",1021,275.9239]
["2019-07-16T19:51:45.000000000","2019-07-17T02:51:45.000000000",1016,477700.0]
["2019-07-16T19:52:00.000000000","2019-07-17T02:52:00.000000000",1019,44146.810000000005]
["2019-07-16T19:52:00.000000000","2019-07-17T02:52:00.000000000",1018,477770.8]
["2019-07-16T19:52:15.000000000","2019-07-17T02:52:15.000000000",1017,476000.0]
["2019-07-16T19:52:15.000000000","2019-07-17T02:52:15.000000000",1020,2806965.0]
["2019-07-16T19:52:15.000000000","2019-07-17T02:52:15.000000000",1133,952.7]
["2019-07-16T19:52:30.000000000","2019-07-17T02:52:30.000000000",1022,0.0]
["2019-07-16T19:52:30.000000000","2019-07-17T02:52:30.000000000",1130,774745357.113]
["2019-07-16T19:52:45.000000000","2019-07-17T02:52:45.000000000",1021,276.0415]
["2019-07-16T19:52:45.000000000","2019-07-17T02:52:45.000000000",1016,478100.0]
["2019-07-16T19:53:00.000000000","2019-07-17T02:53:00.000000000",1019,44046.71]
["2019-07-16T19:53:00.000000000","2019-07-17T02:53:00.000000000",1018,476062.5]
["2019-07-16T19:53:15.000000000","2019-07-17T02:53:15.000000000",1017,476000.0]
["2019-07-16T19:53:15.000000000","2019-07-17T02:53:15.000000000",1020,2806965.0]
["2019-07-16T19:53:15.000000000","2019-07-17T02:53:15.000000000",1133,952.3375]
["2019-07-16T19:53:30.000000000","2019-07-17T02:53:30.000000000",1022,0.04888771]
["2019-07-16T19:53:30.000000000","2019-07-17T02:53:30.000000000",1130,774302979.429]
["2019-07-16T19:53:45.000000000","2019-07-17T02:53:45.000000000",1021,275.9549]
["2019-07-16T19:53:45.000000000","2019-07-17T02:53:45.000000000",1016,478100.0]
["2019-07-16T19:54:00.000000000","2019-07-17T02:54:00.000000000",1019,43893.36]
["2019-07-16T19:54:00.000000000","2019-07-17T02:54:00.000000000",1018,476216.7]
["2019-07-16T19:54:15.000000000","2019-07-17T02:54:15.000000000",1017,476000.0]
["2019-07-16T19:54:15.000000000","2019-07-17T02:54:15.000000000",1020,2806965.0]
["2019-07-16T19:54:15.000000000","2019-07-17T02:54:15.000000000",1133,952.3875]
["2019-07-16T19:54:30.000000000","2019-07-17T02:54:30.000000000",1022,0.03111036]
["2019-07-16T19:54:30.000000000","2019-07-17T02:54:30.000000000",1130,774558413.244]
["2019-07-16T19:54:45.000000000","2019-07-17T02:54:45.000000000",1021,276.0282]
["2019-07-16T19:54:45.000000000","2019-07-17T02:54:45.000000000",1016,478500.0]
["2019-07-16T19:55:00.000000000","2019-07-17T02:55:00.000000000",1019,43746.78999999999]
["2019-07-16T19:55:00.000000000","2019-07-17T02:55:00.000000000",1018,478658.3]
["2019-07-16T19:55:15.000000000","2019-07-17T02:55:15.000000000",1017,478000.0]
["2019-07-16T19:55:15.000000000","2019-07-17T02:55:15.000000000",1020,2806965.0]
["2019-07-16T19:55:15.000000000","2019-07-17T02:55:15.000000000",1133,955.3417]
["2019-07-16T19:55:30.000000000","2019-07-17T02:55:30.000000000",1022,0.03333253]
["2019-07-16T19:55:30.000000000","2019-07-17T02:55:30.000000000",1130,774975808.9395]
["2019-07-16T19:55:45.000000000","2019-07-17T02:55:45.000000000",1021,276.1081]
["2019-07-16T19:55:45.000000000","2019-07-17T02:55:45.000000000",1016,478500.0]
["2019-07-16T19:56:00.000000000","2019-07-17T02:56:00.000000000",1019,43600.1]
["2019-07-16T19:56:00.000000000","2019-07-17T02:56:00.000000000",1018,478727.10000000003]
["2019-07-16T19:56:15.000000000","2019-07-17T02:56:15.000000000",1017,478000.0]
["2019-07-16T19:56:15.000000000","2019-07-17T02:56:15.000000000",1020,2806965.0]
["2019-07-16T19:56:15.000000000","2019-07-17T02:56:15.000000000",1133,955.2292]
["2019-07-16T19:56:30.000000000","2019-07-17T02:56:30.000000000",1022,0.01777735]
["2019-07-16T19:56:30.000000000","2019-07-17T02:56:30.000000000",1130,775094262.8625]
["2019-07-16T19:56:45.000000000","2019-07-17T02:56:45.000000000",1021,275.9883]
["2019-07-16T19:56:45.000000000","2019-07-17T02:56:45.000000000",1016,478500.0]
["2019-07-16T19:57:00.000000000","2019-07-17T02:57:00.000000000",1019,43500.0]
["2019-07-16T19:57:00.000000000","2019-07-17T02:57:00.000000000",1018,478812.5]
["2019-07-16T19:57:15.000000000","2019-07-17T02:57:15.000000000",1017,478000.0]
["2019-07-16T19:57:15.000000000","2019-07-17T02:57:15.000000000",1020,2806965.0]
["2019-07-16T19:57:15.000000000","2019-07-17T02:57:15.000000000",1133,956.8125]
["2019-07-16T19:57:30.000000000","2019-07-17T02:57:30.000000000",1022,0.0]
["2019-07-16T19:57:30.000000000","2019-07-17T02:57:30.000000000",1130,775412291.997]
["2019-07-16T19:57:45.000000000","2019-07-17T02:57:45.000000000",1021,276.2524]
["2019-07-16T19:57:45.000000000","2019-07-17T02:57:45.000000000",1016,478300.0]
["2019-07-16T19:58:00.000000000","2019-07-17T02:58:00.000000000",1019,43346.76]
["2019-07-16T19:58:00.000000000","2019-07-17T02:58:00.000000000",1018,478270.8]
["2019-07-16T19:58:15.000000000","2019-07-17T02:58:15.000000000",1017,478000.0]
["2019-07-16T19:58:15.000000000","2019-07-17T02:58:15.000000000",1020,2806965.0]
["2019-07-16T19:58:15.000000000","2019-07-17T02:58:15.000000000",1133,956.9604]
["2019-07-16T19:58:30.000000000","2019-07-17T02:58:30.000000000",1022,0.01555518]
["2019-07-16T19:58:30.000000000","2019-07-17T02:58:30.000000000",1130,775486957.266]
["2019-07-16T19:58:45.000000000","2019-07-17T02:58:45.000000000",1021,276.1858]
["2019-07-16T19:58:45.000000000","2019-07-17T02:58:45.000000000",1016,478400.0]
["2019-07-16T19:59:00.000000000","2019-07-17T02:59:00.000000000",1019,43200.200000000004]
["2019-07-16T19:59:00.000000000","2019-07-17T02:59:00.000000000",1018,478768.7]
["2019-07-16T19:59:15.000000000","2019-07-17T02:59:15.000000000",1017,478000.0]
["2019-07-16T19:59:15.000000000","2019-07-17T02:59:15.000000000",1020,2806965.0]
["2019-07-16T19:59:15.000000000","2019-07-17T02:59:15.000000000",1133,955.275]
["2019-07-16T19:59:30.000000000","2019-07-17T02:59:30.000000000",1022,0.01777735]
["2019-07-16T19:59:30.000000000","2019-07-17T02:59:30.000000000",1130,775044579.582]
["2019-07-16T19:59:45.000000000","2019-07-17T02:59:45.000000000",1021,276.1503]
["2019-07-16T19:59:45.000000000","2019-07-17T02:59:45.000000000",1016,478800.0]
["2019-07-16T20:00:00.000000000","2019-07-17T03:00:00.000000000",1019,43100.1]
["2019-07-16T20:00:00.000000000","2019-07-17T03:00:00.000000000",1018,479320.80000000005]
["2019-07-16T20:00:15.000000000","2019-07-17T03:00:15.000000000",1017,478000.0]
["2019-07-16T20:00:15.000000000","2019-07-17T03:00:15.000000000",1020,2806965.0]
["2019-07-16T20:00:15.000000000","2019-07-17T03:00:15.000000000",1133,957.2667]
["2019-07-16T20:00:30.000000000","2019-07-17T03:00:30.000000000",1022,0.05110988]
["2019-07-16T20:00:30.000000000","2019-07-17T03:00:30.000000000",1130,776141260.8075]
["2019-07-16T20:00:45.000000000","2019-07-17T03:00:45.000000000",1021,276.5788]
["2019-07-16T20:00:45.000000000","2019-07-17T03:00:45.000000000",1016,479300.0]
["2019-07-16T20:01:00.000000000","2019-07-17T03:01:00.000000000",1019,43000.0]
["2019-07-16T20:01:00.000000000","2019-07-17T03:01:00.000000000",1018,479708.3]
["2019-07-16T20:01:15.000000000","2019-07-17T03:01:15.000000000",1017,478000.0]
["2019-07-16T20:01:15.000000000","2019-07-17T03:01:15.000000000",1020,2806965.0]
["2019-07-16T20:01:15.000000000","2019-07-17T03:01:15.000000000",1133,957.8188]
["2019-07-16T20:01:30.000000000","2019-07-17T03:01:30.000000000",1022,0.01777735]
["2019-07-16T20:01:30.000000000","2019-07-17T03:01:30.000000000",1130,776284696.719]
["2019-07-16T20:01:45.000000000","2019-07-17T03:01:45.000000000",1021,276.6454]
["2019-07-16T20:01:45.000000000","2019-07-17T03:01:45.000000000",1016,479600.0]
["2019-07-16T20:02:00.000000000","2019-07-17T03:02:00.000000000",1019,42900.149999999994]
["2019-07-16T20:02:00.000000000","2019-07-17T03:02:00.000000000",1018,478087.5]
["2019-07-16T20:02:15.000000000","2019-07-17T03:02:15.000000000",1017,478000.0]
["2019-07-16T20:02:15.000000000","2019-07-17T03:02:15.000000000",1020,2806965.0]
["2019-07-16T20:02:15.000000000","2019-07-17T03:02:15.000000000",1133,956.0854]
["2019-07-16T20:02:30.000000000","2019-07-17T03:02:30.000000000",1022,0.0]
["2019-07-16T20:02:30.000000000","2019-07-17T03:02:30.000000000",1130,777125944.1295]
["2019-07-16T20:02:45.000000000","2019-07-17T03:02:45.000000000",1021,276.8207]
["2019-07-16T20:02:45.000000000","2019-07-17T03:02:45.000000000",1016,479500.0]
["2019-07-16T20:03:00.000000000","2019-07-17T03:03:00.000000000",1019,42746.78999999999]
["2019-07-16T20:03:00.000000000","2019-07-17T03:03:00.000000000",1018,479887.5]
["2019-07-16T20:03:15.000000000","2019-07-17T03:03:15.000000000",1017,478000.0]
["2019-07-16T20:03:15.000000000","2019-07-17T03:03:15.000000000",1020,2806965.0]
["2019-07-16T20:03:15.000000000","2019-07-17T03:03:15.000000000",1133,956.6771]
["2019-07-16T20:03:30.000000000","2019-07-17T03:03:30.000000000",1022,0.0]
["2019-07-16T20:03:30.000000000","2019-07-17T03:03:30.000000000",1130,777780247.671]
["2019-07-16T20:03:45.000000000","2019-07-17T03:03:45.000000000",1021,277.0005]
["2019-07-16T20:03:45.000000000","2019-07-17T03:03:45.000000000",1016,479900.0]
["2019-07-16T20:04:00.000000000","2019-07-17T03:04:00.000000000",1019,42600.1]
["2019-07-16T20:04:00.000000000","2019-07-17T03:04:00.000000000",1018,478366.69999999995]
["2019-07-16T20:04:15.000000000","2019-07-17T03:04:15.000000000",1017,478000.0]
["2019-07-16T20:04:15.000000000","2019-07-17T03:04:15.000000000",1020,2806965.0]
["2019-07-16T20:04:15.000000000","2019-07-17T03:04:15.000000000",1133,956.3292]
["2019-07-16T20:04:30.000000000","2019-07-17T03:04:30.000000000",1022,0.01555518]
["2019-07-16T20:04:30.000000000","2019-07-17T03:04:30.000000000",1130,777499831.8675]
["2019-07-16T20:04:45.000000000","2019-07-17T03:04:45.000000000",1021,277.0961]
["2019-07-16T20:04:45.000000000","2019-07-17T03:04:45.000000000",1016,479800.0]
["2019-07-16T20:05:00.000000000","2019-07-17T03:05:00.000000000",1019,42546.71]
["2019-07-16T20:05:00.000000000","2019-07-17T03:05:00.000000000",1018,478602.10000000003]
["2019-07-16T20:05:15.000000000","2019-07-17T03:05:15.000000000",1017,478000.0]
["2019-07-16T20:05:15.000000000","2019-07-17T03:05:15.000000000",1020,2806965.0]
["2019-07-16T20:05:15.000000000","2019-07-17T03:05:15.000000000",1133,956.375]
["2019-07-16T20:05:30.000000000","2019-07-17T03:05:30.000000000",1022,0.03333253]
["2019-07-16T20:05:30.000000000","2019-07-17T03:05:30.000000000",1130,778141504.0665]
["2019-07-16T20:05:45.000000000","2019-07-17T03:05:45.000000000",1021,277.1915]
["2019-07-16T20:05:45.000000000","2019-07-17T03:05:45.000000000",1016,479700.0]
["2019-07-16T20:06:00.000000000","2019-07-17T03:06:00.000000000",1019,42400.149999999994]
["2019-07-16T20:06:00.000000000","2019-07-17T03:06:00.000000000",1018,479127.1]
["2019-07-16T20:06:15.000000000","2019-07-17T03:06:15.000000000",1017,478000.0]
["2019-07-16T20:06:15.000000000","2019-07-17T03:06:15.000000000",1020,2806965.0]
["2019-07-16T20:06:15.000000000","2019-07-17T03:06:15.000000000",1133,958.175]
["2019-07-16T20:06:30.000000000","2019-07-17T03:06:30.000000000",1022,0.03333253]
["2019-07-16T20:06:30.000000000","2019-07-17T03:06:30.000000000",1130,778347254.601]
["2019-07-16T20:06:45.000000000","2019-07-17T03:06:45.000000000",1021,277.3758]
["2019-07-16T20:06:45.000000000","2019-07-17T03:06:45.000000000",1016,477400.0]
["2019-07-16T20:07:00.000000000","2019-07-17T03:07:00.000000000",1019,42300.049999999996]
["2019-07-16T20:07:00.000000000","2019-07-17T03:07:00.000000000",1018,477858.3]
["2019-07-16T20:07:15.000000000","2019-07-17T03:07:15.000000000",1017,476000.0]
["2019-07-16T20:07:15.000000000","2019-07-17T03:07:15.000000000",1020,2806965.0]
["2019-07-16T20:07:15.000000000","2019-07-17T03:07:15.000000000",1133,952.5688]
["2019-07-16T20:07:30.000000000","2019-07-17T03:07:30.000000000",1022,0.01777735]
["2019-07-16T20:07:30.000000000","2019-07-17T03:07:30.000000000",1130,773430574.707]
["2019-07-16T20:07:45.000000000","2019-07-17T03:07:45.000000000",1021,275.5243]
["2019-07-16T20:07:45.000000000","2019-07-17T03:07:45.000000000",1016,477400.0]
["2019-07-16T20:08:00.000000000","2019-07-17T03:08:00.000000000",1019,42100.1]
["2019-07-16T20:08:00.000000000","2019-07-17T03:08:00.000000000",1018,477960.39999999997]
["2019-07-16T20:08:15.000000000","2019-07-17T03:08:15.000000000",1017,476000.0]
["2019-07-16T20:08:15.000000000","2019-07-17T03:08:15.000000000",1020,2806965.0]
["2019-07-16T20:08:15.000000000","2019-07-17T03:08:15.000000000",1133,953.8542]
["2019-07-16T20:08:30.000000000","2019-07-17T03:08:30.000000000",1022,0.0355547]
["2019-07-16T20:08:30.000000000","2019-07-17T03:08:30.000000000",1130,773417943.3645]
["2019-07-16T20:08:45.000000000","2019-07-17T03:08:45.000000000",1021,275.4932]
["2019-07-16T20:08:45.000000000","2019-07-17T03:08:45.000000000",1016,477500.0]
["2019-07-16T20:09:00.000000000","2019-07-17T03:09:00.000000000",1019,42000.0]
["2019-07-16T20:09:00.000000000","2019-07-17T03:09:00.000000000",1018,476085.39999999997]
["2019-07-16T20:09:15.000000000","2019-07-17T03:09:15.000000000",1017,476000.0]
["2019-07-16T20:09:15.000000000","2019-07-17T03:09:15.000000000",1020,2806965.0]
["2019-07-16T20:09:15.000000000","2019-07-17T03:09:15.000000000",1133,953.0333]
["2019-07-16T20:09:30.000000000","2019-07-17T03:09:30.000000000",1022,0.0]
["2019-07-16T20:09:30.000000000","2019-07-17T03:09:30.000000000",1130,773112826.269]
["2019-07-16T20:09:45.000000000","2019-07-17T03:09:45.000000000",1021,275.047]
["2019-07-16T20:09:45.000000000","2019-07-17T03:09:45.000000000",1016,476000.0]
["2019-07-16T20:10:00.000000000","2019-07-17T03:10:00.000000000",1019,41900.149999999994]
["2019-07-16T20:10:00.000000000","2019-07-17T03:10:00.000000000",1018,475829.2]
["2019-07-16T20:10:15.000000000","2019-07-17T03:10:15.000000000",1017,474000.0]
["2019-07-16T20:10:15.000000000","2019-07-17T03:10:15.000000000",1020,2806965.0]
["2019-07-16T20:10:15.000000000","2019-07-17T03:10:15.000000000",1133,948.8]
["2019-07-16T20:10:30.000000000","2019-07-17T03:10:30.000000000",1022,0.06888723]
["2019-07-16T20:10:30.000000000","2019-07-17T03:10:30.000000000",1130,771137284.302]
["2019-07-16T20:10:45.000000000","2019-07-17T03:10:45.000000000",1021,274.6385]
["2019-07-16T20:10:45.000000000","2019-07-17T03:10:45.000000000",1016,476000.0]
["2019-07-16T20:11:00.000000000","2019-07-17T03:11:00.000000000",1019,41746.78999999999]
["2019-07-16T20:11:00.000000000","2019-07-17T03:11:00.000000000",1018,475958.3]
["2019-07-16T20:11:15.000000000","2019-07-17T03:11:15.000000000",1017,474000.0]
["2019-07-16T20:11:15.000000000","2019-07-17T03:11:15.000000000",1020,2806965.0]
["2019-07-16T20:11:15.000000000","2019-07-17T03:11:15.000000000",1133,948.7354]
["2019-07-16T20:11:30.000000000","2019-07-17T03:11:30.000000000",1022,0.03333253]
["2019-07-16T20:11:30.000000000","2019-07-17T03:11:30.000000000",1130,771218124.894]
["2019-07-16T20:11:45.000000000","2019-07-17T03:11:45.000000000",1021,274.6385]
["2019-07-16T20:11:45.000000000","2019-07-17T03:11:45.000000000",1016,475900.0]
["2019-07-16T20:12:00.000000000","2019-07-17T03:12:00.000000000",1019,41593.43]
["2019-07-16T20:12:00.000000000","2019-07-17T03:12:00.000000000",1018,476052.1]
["2019-07-16T20:12:15.000000000","2019-07-17T03:12:15.000000000",1017,474000.0]
["2019-07-16T20:12:15.000000000","2019-07-17T03:12:15.000000000",1020,2806965.0]
["2019-07-16T20:12:15.000000000","2019-07-17T03:12:15.000000000",1133,950.4438]
["2019-07-16T20:12:30.000000000","2019-07-17T03:12:30.000000000",1022,0.05110988]
["2019-07-16T20:12:30.000000000","2019-07-17T03:12:30.000000000",1130,770975322.4215]
["2019-07-16T20:12:45.000000000","2019-07-17T03:12:45.000000000",1021,274.5963]
["2019-07-16T20:12:45.000000000","2019-07-17T03:12:45.000000000",1016,476000.0]
["2019-07-16T20:13:00.000000000","2019-07-17T03:13:00.000000000",1019,41500.0]
["2019-07-16T20:13:00.000000000","2019-07-17T03:13:00.000000000",1018,474364.6]
["2019-07-16T20:13:15.000000000","2019-07-17T03:13:15.000000000",1017,474000.0]
["2019-07-16T20:13:15.000000000","2019-07-17T03:13:15.000000000",1020,2806965.0]
["2019-07-16T20:13:15.000000000","2019-07-17T03:13:15.000000000",1133,948.2]
["2019-07-16T20:13:30.000000000","2019-07-17T03:13:30.000000000",1022,0.05110988]
["2019-07-16T20:13:30.000000000","2019-07-17T03:13:30.000000000",1130,771417980.802]
["2019-07-16T20:13:45.000000000","2019-07-17T03:13:45.000000000",1021,274.6674]
["2019-07-16T20:13:45.000000000","2019-07-17T03:13:45.000000000",1016,476000.0]
["2019-07-16T20:14:00.000000000","2019-07-17T03:14:00.000000000",1019,41400.149999999994]
["2019-07-16T20:14:00.000000000","2019-07-17T03:14:00.000000000",1018,474389.6]
["2019-07-16T20:14:15.000000000","2019-07-17T03:14:15.000000000",1017,474000.0]
["2019-07-16T20:14:15.000000000","2019-07-17T03:14:15.000000000",1020,2806965.0]
["2019-07-16T20:14:15.000000000","2019-07-17T03:14:15.000000000",1133,949.4146]
["2019-07-16T20:14:30.000000000","2019-07-17T03:14:30.000000000",1022,0.03333253]
["2019-07-16T20:14:30.000000000","2019-07-17T03:14:30.000000000",1130,771087320.325]
["2019-07-16T20:14:45.000000000","2019-07-17T03:14:45.000000000",1021,274.7827]
["2019-07-16T20:14:45.000000000","2019-07-17T03:14:45.000000000",1016,476000.0]
["2019-07-16T20:15:00.000000000","2019-07-17T03:15:00.000000000",1019,41300.049999999996]
["2019-07-16T20:15:00.000000000","2019-07-17T03:15:00.000000000",1018,475668.8]
["2019-07-16T20:15:15.000000000","2019-07-17T03:15:15.000000000",1017,474000.0]
["2019-07-16T20:15:15.000000000","2019-07-17T03:15:15.000000000",1020,2806965.0]
["2019-07-16T20:15:15.000000000","2019-07-17T03:15:15.000000000",1133,950.0354]
["2019-07-16T20:15:30.000000000","2019-07-17T03:15:30.000000000",1022,0.01555518]
["2019-07-16T20:15:30.000000000","2019-07-17T03:15:30.000000000",1130,771361841.502]
["2019-07-16T20:15:45.000000000","2019-07-17T03:15:45.000000000",1021,274.7428]
["2019-07-16T20:15:45.000000000","2019-07-17T03:15:45.000000000",1016,476000.0]
["2019-07-16T20:16:00.000000000","2019-07-17T03:16:00.000000000",1019,41146.810000000005]
["2019-07-16T20:16:00.000000000","2019-07-17T03:16:00.000000000",1018,474304.19999999995]
["2019-07-16T20:16:15.000000000","2019-07-17T03:16:15.000000000",1017,474000.0]
["2019-07-16T20:16:15.000000000","2019-07-17T03:16:15.000000000",1020,2806965.0]
["2019-07-16T20:16:15.000000000","2019-07-17T03:16:15.000000000",1133,948.45]
["2019-07-16T20:16:30.000000000","2019-07-17T03:16:30.000000000",1022,0.04888771]
["2019-07-16T20:16:30.000000000","2019-07-17T03:16:30.000000000",1130,771199879.6215]
["2019-07-16T20:16:45.000000000","2019-07-17T03:16:45.000000000",1021,274.7739]
["2019-07-16T20:16:45.000000000","2019-07-17T03:16:45.000000000",1016,475700.0]
["2019-07-16T20:17:00.000000000","2019-07-17T03:17:00.000000000",1019,41046.71]
["2019-07-16T20:17:00.000000000","2019-07-17T03:17:00.000000000",1018,475956.2]
["2019-07-16T20:17:15.000000000","2019-07-17T03:17:15.000000000",1017,474266.7]
["2019-07-16T20:17:15.000000000","2019-07-17T03:17:15.000000000",1020,2806965.0]
["2019-07-16T20:17:15.000000000","2019-07-17T03:17:15.000000000",1133,950.4188]
["2019-07-16T20:17:30.000000000","2019-07-17T03:17:30.000000000",1022,0.01777735]
["2019-07-16T20:17:30.000000000","2019-07-17T03:17:30.000000000",1130,771081425.6985]
["2019-07-16T20:17:45.000000000","2019-07-17T03:17:45.000000000",1021,274.6584]
["2019-07-16T20:17:45.000000000","2019-07-17T03:17:45.000000000",1016,476500.0]
["2019-07-16T20:18:00.000000000","2019-07-17T03:18:00.000000000",1019,40900.149999999994]
["2019-07-16T20:18:00.000000000","2019-07-17T03:18:00.000000000",1018,476804.19999999995]
["2019-07-16T20:18:15.000000000","2019-07-17T03:18:15.000000000",1017,476000.0]
["2019-07-16T20:18:15.000000000","2019-07-17T03:18:15.000000000",1020,2806965.0]
["2019-07-16T20:18:15.000000000","2019-07-17T03:18:15.000000000",1133,952.675]
["2019-07-16T20:18:30.000000000","2019-07-17T03:18:30.000000000",1022,0.01555518]
["2019-07-16T20:18:30.000000000","2019-07-17T03:18:30.000000000",1130,771529978.7055]
["2019-07-16T20:18:45.000000000","2019-07-17T03:18:45.000000000",1021,274.9604]
["2019-07-16T20:18:45.000000000","2019-07-17T03:18:45.000000000",1016,476500.0]
["2019-07-16T20:19:00.000000000","2019-07-17T03:19:00.000000000",1019,40846.76]
["2019-07-16T20:19:00.000000000","2019-07-17T03:19:00.000000000",1018,476662.5]
["2019-07-16T20:19:15.000000000","2019-07-17T03:19:15.000000000",1017,476000.0]
["2019-07-16T20:19:15.000000000","2019-07-17T03:19:15.000000000",1020,2806965.0]
["2019-07-16T20:19:15.000000000","2019-07-17T03:19:15.000000000",1133,952.6187]
["2019-07-16T20:19:30.000000000","2019-07-17T03:19:30.000000000",1022,0.01777735]
["2019-07-16T20:19:30.000000000","2019-07-17T03:19:30.000000000",1130,772041127.032]
["2019-07-16T20:19:45.000000000","2019-07-17T03:19:45.000000000",1021,275.0914]
["2019-07-16T20:19:45.000000000","2019-07-17T03:19:45.000000000",1016,476500.0]
["2019-07-16T20:20:00.000000000","2019-07-17T03:20:00.000000000",1019,40700.200000000004]
["2019-07-16T20:20:00.000000000","2019-07-17T03:20:00.000000000",1018,476729.2]
["2019-07-16T20:20:15.000000000","2019-07-17T03:20:15.000000000",1017,476000.0]
["2019-07-16T20:20:15.000000000","2019-07-17T03:20:15.000000000",1020,2806965.0]
["2019-07-16T20:20:15.000000000","2019-07-17T03:20:15.000000000",1133,952.55]
["2019-07-16T20:20:30.000000000","2019-07-17T03:20:30.000000000",1022,0.0]
["2019-07-16T20:20:30.000000000","2019-07-17T03:20:30.000000000",1130,772171931.601]
["2019-07-16T20:20:45.000000000","2019-07-17T03:20:45.000000000",1021,275.0558]
["2019-07-16T20:20:45.000000000","2019-07-17T03:20:45.000000000",1016,476600.0]
["2019-07-16T20:21:00.000000000","2019-07-17T03:21:00.000000000",1019,40600.1]
["2019-07-16T20:21:00.000000000","2019-07-17T03:21:00.000000000",1018,476677.1]
["2019-07-16T20:21:15.000000000","2019-07-17T03:21:15.000000000",1017,476000.0]
["2019-07-16T20:21:15.000000000","2019-07-17T03:21:15.000000000",1020,2806965.0]
["2019-07-16T20:21:15.000000000","2019-07-17T03:21:15.000000000",1133,952.65]
["2019-07-16T20:21:30.000000000","2019-07-17T03:21:30.000000000",1022,0.03333253]
["2019-07-16T20:21:30.000000000","2019-07-17T03:21:30.000000000",1130,771748079.886]
["2019-07-16T20:21:45.000000000","2019-07-17T03:21:45.000000000",1021,274.9249]
["2019-07-16T20:21:45.000000000","2019-07-17T03:21:45.000000000",1016,476700.0]
["2019-07-16T20:22:00.000000000","2019-07-17T03:22:00.000000000",1019,40500.0]
["2019-07-16T20:22:00.000000000","2019-07-17T03:22:00.000000000",1018,476781.3]
["2019-07-16T20:22:15.000000000","2019-07-17T03:22:15.000000000",1017,476000.0]
["2019-07-16T20:22:15.000000000","2019-07-17T03:22:15.000000000",1020,2806965.0]
["2019-07-16T20:22:15.000000000","2019-07-17T03:22:15.000000000",1133,952.4833]
["2019-07-16T20:22:30.000000000","2019-07-17T03:22:30.000000000",1022,0.03333253]
["2019-07-16T20:22:30.000000000","2019-07-17T03:22:30.000000000",1130,771922673.109]
["2019-07-16T20:22:45.000000000","2019-07-17T03:22:45.000000000",1021,274.9604]
["2019-07-16T20:22:45.000000000","2019-07-17T03:22:45.000000000",1016,476600.0]
["2019-07-16T20:23:00.000000000","2019-07-17T03:23:00.000000000",1019,40400.149999999994]
["2019-07-16T20:23:00.000000000","2019-07-17T03:23:00.000000000",1018,476743.7]
["2019-07-16T20:23:15.000000000","2019-07-17T03:23:15.000000000",1017,476000.0]
["2019-07-16T20:23:15.000000000","2019-07-17T03:23:15.000000000",1020,2806965.0]
["2019-07-16T20:23:15.000000000","2019-07-17T03:23:15.000000000",1133,952.7875]
["2019-07-16T20:23:30.000000000","2019-07-17T03:23:30.000000000",1022,0.05110988]
["2019-07-16T20:23:30.000000000","2019-07-17T03:23:30.000000000",1130,771991443.7515]
["2019-07-16T20:23:45.000000000","2019-07-17T03:23:45.000000000",1021,275.0404]
["2019-07-16T20:23:45.000000000","2019-07-17T03:23:45.000000000",1016,476500.0]
["2019-07-16T20:24:00.000000000","2019-07-17T03:24:00.000000000",1019,40300.049999999996]
["2019-07-16T20:24:00.000000000","2019-07-17T03:24:00.000000000",1018,476533.3]
["2019-07-16T20:24:15.000000000","2019-07-17T03:24:15.000000000",1017,476000.0]
["2019-07-16T20:24:15.000000000","2019-07-17T03:24:15.000000000",1020,2806965.0]
["2019-07-16T20:24:15.000000000","2019-07-17T03:24:15.000000000",1133,952.7062]
["2019-07-16T20:24:30.000000000","2019-07-17T03:24:30.000000000",1022,0.01555518]
["2019-07-16T20:24:30.000000000","2019-07-17T03:24:30.000000000",1130,772128142.947]
["2019-07-16T20:24:45.000000000","2019-07-17T03:24:45.000000000",1021,275.0914]
["2019-07-16T20:24:45.000000000","2019-07-17T03:24:45.000000000",1016,476500.0]
["2019-07-16T20:25:00.000000000","2019-07-17T03:25:00.000000000",1019,40246.78999999999]
["2019-07-16T20:25:00.000000000","2019-07-17T03:25:00.000000000",1018,476762.5]
["2019-07-16T20:25:15.000000000","2019-07-17T03:25:15.000000000",1017,476000.0]
["2019-07-16T20:25:15.000000000","2019-07-17T03:25:15.000000000",1020,2806965.0]
["2019-07-16T20:25:15.000000000","2019-07-17T03:25:15.000000000",1133,952.7667]
["2019-07-16T20:25:30.000000000","2019-07-17T03:25:30.000000000",1022,0.01555518]
["2019-07-16T20:25:30.000000000","2019-07-17T03:25:30.000000000",1130,772227790.2045]
["2019-07-16T20:25:45.000000000","2019-07-17T03:25:45.000000000",1021,275.2112]
["2019-07-16T20:25:45.000000000","2019-07-17T03:25:45.000000000",1016,476700.0]
["2019-07-16T20:26:00.000000000","2019-07-17T03:26:00.000000000",1019,40100.1]
["2019-07-16T20:26:00.000000000","2019-07-17T03:26:00.000000000",1018,476762.5]
["2019-07-16T20:26:15.000000000","2019-07-17T03:26:15.000000000",1017,476000.0]
["2019-07-16T20:26:15.000000000","2019-07-17T03:26:15.000000000",1020,2806965.0]
["2019-07-16T20:26:15.000000000","2019-07-17T03:26:15.000000000",1133,952.6979]
["2019-07-16T20:26:30.000000000","2019-07-17T03:26:30.000000000",1022,0.06888723]
["2019-07-16T20:26:30.000000000","2019-07-17T03:26:30.000000000",1130,772271578.8585]
["2019-07-16T20:26:45.000000000","2019-07-17T03:26:45.000000000",1021,275.1047]
["2019-07-16T20:26:45.000000000","2019-07-17T03:26:45.000000000",1016,476700.0]
["2019-07-16T20:27:00.000000000","2019-07-17T03:27:00.000000000",1019,39946.74]
["2019-07-16T20:27:00.000000000","2019-07-17T03:27:00.000000000",1018,476731.3]
["2019-07-16T20:27:15.000000000","2019-07-17T03:27:15.000000000",1017,476000.0]
["2019-07-16T20:27:15.000000000","2019-07-17T03:27:15.000000000",1020,2806965.0]
["2019-07-16T20:27:15.000000000","2019-07-17T03:27:15.000000000",1133,952.7354]
["2019-07-16T20:27:30.000000000","2019-07-17T03:27:30.000000000",1022,0.01777735]
["2019-07-16T20:27:30.000000000","2019-07-17T03:27:30.000000000",1130,772109616.978]
["2019-07-16T20:27:45.000000000","2019-07-17T03:27:45.000000000",1021,275.0981]
["2019-07-16T20:27:45.000000000","2019-07-17T03:27:45.000000000",1016,476900.0]
["2019-07-16T20:28:00.000000000","2019-07-17T03:28:00.000000000",1019,39900.149999999994]
["2019-07-16T20:28:00.000000000","2019-07-17T03:28:00.000000000",1018,476995.8]
["2019-07-16T20:28:15.000000000","2019-07-17T03:28:15.000000000",1017,476000.0]
["2019-07-16T20:28:15.000000000","2019-07-17T03:28:15.000000000",1020,2806965.0]
["2019-07-16T20:28:15.000000000","2019-07-17T03:28:15.000000000",1133,953.0979]
["2019-07-16T20:28:30.000000000","2019-07-17T03:28:30.000000000",1022,0.01777735]
["2019-07-16T20:28:30.000000000","2019-07-17T03:28:30.000000000",1130,772589327.2965]
["2019-07-16T20:28:45.000000000","2019-07-17T03:28:45.000000000",1021,275.2246]
["2019-07-16T20:28:45.000000000","2019-07-17T03:28:45.000000000",1016,476900.0]
["2019-07-16T20:29:00.000000000","2019-07-17T03:29:00.000000000",1019,39800.049999999996]
["2019-07-16T20:29:00.000000000","2019-07-17T03:29:00.000000000",1018,477045.8]
["2019-07-16T20:29:15.000000000","2019-07-17T03:29:15.000000000",1017,476000.0]
["2019-07-16T20:29:15.000000000","2019-07-17T03:29:15.000000000",1020,2806965.0]
["2019-07-16T20:29:15.000000000","2019-07-17T03:29:15.000000000",1133,953.2]
["2019-07-16T20:29:30.000000000","2019-07-17T03:29:30.000000000",1022,0.03111036]
["2019-07-16T20:29:30.000000000","2019-07-17T03:29:30.000000000",1130,772651641.9195]
["2019-07-16T20:29:45.000000000","2019-07-17T03:29:45.000000000",1021,275.3067]
["2019-07-16T20:29:45.000000000","2019-07-17T03:29:45.000000000",1016,477200.0]
["2019-07-16T20:30:00.000000000","2019-07-17T03:30:00.000000000",1019,39700.200000000004]
["2019-07-16T20:30:00.000000000","2019-07-17T03:30:00.000000000",1018,477293.8]
["2019-07-16T20:30:15.000000000","2019-07-17T03:30:15.000000000",1017,476000.0]
["2019-07-16T20:30:15.000000000","2019-07-17T03:30:15.000000000",1020,2806965.0]
["2019-07-16T20:30:15.000000000","2019-07-17T03:30:15.000000000",1133,953.1271]
["2019-07-16T20:30:30.000000000","2019-07-17T03:30:30.000000000",1022,0.0]
["2019-07-16T20:30:30.000000000","2019-07-17T03:30:30.000000000",1130,772508206.008]
["2019-07-16T20:30:45.000000000","2019-07-17T03:30:45.000000000",1021,275.2578]
["2019-07-16T20:30:45.000000000","2019-07-17T03:30:45.000000000",1016,476900.0]
["2019-07-16T20:31:00.000000000","2019-07-17T03:31:00.000000000",1019,39646.810000000005]
["2019-07-16T20:31:00.000000000","2019-07-17T03:31:00.000000000",1018,477581.2]
["2019-07-16T20:31:15.000000000","2019-07-17T03:31:15.000000000",1017,476000.0]
["2019-07-16T20:31:15.000000000","2019-07-17T03:31:15.000000000",1020,2806965.0]
["2019-07-16T20:31:15.000000000","2019-07-17T03:31:15.000000000",1133,953.7708]
["2019-07-16T20:31:30.000000000","2019-07-17T03:31:30.000000000",1022,0.05333205]
["2019-07-16T20:31:30.000000000","2019-07-17T03:31:30.000000000",1130,773336822.076]
["2019-07-16T20:31:45.000000000","2019-07-17T03:31:45.000000000",1021,275.4909]
["2019-07-16T20:31:45.000000000","2019-07-17T03:31:45.000000000",1016,477500.0]
["2019-07-16T20:32:00.000000000","2019-07-17T03:32:00.000000000",1019,39600.1]
["2019-07-16T20:32:00.000000000","2019-07-17T03:32:00.000000000",1018,477731.3]
["2019-07-16T20:32:15.000000000","2019-07-17T03:32:15.000000000",1017,476000.0]
["2019-07-16T20:32:15.000000000","2019-07-17T03:32:15.000000000",1020,2806965.0]
["2019-07-16T20:32:15.000000000","2019-07-17T03:32:15.000000000",1133,952.5104]
["2019-07-16T20:32:30.000000000","2019-07-17T03:32:30.000000000",1022,0.01555518]
["2019-07-16T20:32:30.000000000","2019-07-17T03:32:30.000000000",1130,773817093.7875]
["2019-07-16T20:32:45.000000000","2019-07-17T03:32:45.000000000",1021,275.6885]
["2019-07-16T20:32:45.000000000","2019-07-17T03:32:45.000000000",1016,477700.0]
["2019-07-16T20:33:00.000000000","2019-07-17T03:33:00.000000000",1019,39446.74]
["2019-07-16T20:33:00.000000000","2019-07-17T03:33:00.000000000",1018,476156.3]
["2019-07-16T20:33:15.000000000","2019-07-17T03:33:15.000000000",1017,476000.0]
["2019-07-16T20:33:15.000000000","2019-07-17T03:33:15.000000000",1020,2806965.0]
["2019-07-16T20:33:15.000000000","2019-07-17T03:33:15.000000000",1133,952.1563]
["2019-07-16T20:33:30.000000000","2019-07-17T03:33:30.000000000",1022,0.0355547]
["2019-07-16T20:33:30.000000000","2019-07-17T03:33:30.000000000",1130,773922916.368]
["2019-07-16T20:33:45.000000000","2019-07-17T03:33:45.000000000",1021,275.6997]
["2019-07-16T20:33:45.000000000","2019-07-17T03:33:45.000000000",1016,477900.0]
["2019-07-16T20:34:00.000000000","2019-07-17T03:34:00.000000000",1019,39300.049999999996]
["2019-07-16T20:34:00.000000000","2019-07-17T03:34:00.000000000",1018,476241.69999999995]
["2019-07-16T20:34:15.000000000","2019-07-17T03:34:15.000000000",1017,476000.0]
["2019-07-16T20:34:15.000000000","2019-07-17T03:34:15.000000000",1020,2806965.0]
["2019-07-16T20:34:15.000000000","2019-07-17T03:34:15.000000000",1133,952.1812]
["2019-07-16T20:34:30.000000000","2019-07-17T03:34:30.000000000",1022,0.03333253]
["2019-07-16T20:34:30.000000000","2019-07-17T03:34:30.000000000",1130,774178350.183]
["2019-07-16T20:34:45.000000000","2019-07-17T03:34:45.000000000",1021,275.7906]
["2019-07-16T20:34:45.000000000","2019-07-17T03:34:45.000000000",1016,477800.0]
["2019-07-16T20:35:00.000000000","2019-07-17T03:35:00.000000000",1019,39300.049999999996]
["2019-07-16T20:35:00.000000000","2019-07-17T03:35:00.000000000",1018,476845.8]
["2019-07-16T20:35:15.000000000","2019-07-17T03:35:15.000000000",1017,476000.0]
["2019-07-16T20:35:15.000000000","2019-07-17T03:35:15.000000000",1020,2806965.0]
["2019-07-16T20:35:15.000000000","2019-07-17T03:35:15.000000000",1133,953.4813]
["2019-07-16T20:35:30.000000000","2019-07-17T03:35:30.000000000",1022,0.01555518]
["2019-07-16T20:35:30.000000000","2019-07-17T03:35:30.000000000",1130,774502554.6405]
["2019-07-16T20:35:45.000000000","2019-07-17T03:35:45.000000000",1021,275.8728]
["2019-07-16T20:35:45.000000000","2019-07-17T03:35:45.000000000",1016,477600.0]
["2019-07-16T20:36:00.000000000","2019-07-17T03:36:00.000000000",1019,39200.200000000004]
["2019-07-16T20:36:00.000000000","2019-07-17T03:36:00.000000000",1018,478552.1]
["2019-07-16T20:36:15.000000000","2019-07-17T03:36:15.000000000",1017,476000.0]
["2019-07-16T20:36:15.000000000","2019-07-17T03:36:15.000000000",1020,2806965.0]
["2019-07-16T20:36:15.000000000","2019-07-17T03:36:15.000000000",1133,954.5938]
["2019-07-16T20:36:30.000000000","2019-07-17T03:36:30.000000000",1022,0.05333205]
["2019-07-16T20:36:30.000000000","2019-07-17T03:36:30.000000000",1130,774876161.682]
["2019-07-16T20:36:45.000000000","2019-07-17T03:36:45.000000000",1021,276.0771]
["2019-07-16T20:36:45.000000000","2019-07-17T03:36:45.000000000",1016,478000.0]
["2019-07-16T20:37:00.000000000","2019-07-17T03:37:00.000000000",1019,39146.810000000005]
["2019-07-16T20:37:00.000000000","2019-07-17T03:37:00.000000000",1018,478714.60000000003]
["2019-07-16T20:37:15.000000000","2019-07-17T03:37:15.000000000",1017,477733.3]
["2019-07-16T20:37:15.000000000","2019-07-17T03:37:15.000000000",1020,2806965.0]
["2019-07-16T20:37:15.000000000","2019-07-17T03:37:15.000000000",1133,956.5604]
["2019-07-16T20:37:30.000000000","2019-07-17T03:37:30.000000000",1022,0.0]
["2019-07-16T20:37:30.000000000","2019-07-17T03:37:30.000000000",1130,774882617.7015]
["2019-07-16T20:37:45.000000000","2019-07-17T03:37:45.000000000",1021,276.1636]
["2019-07-16T20:37:45.000000000","2019-07-17T03:37:45.000000000",1016,478300.0]
["2019-07-16T20:38:00.000000000","2019-07-17T03:38:00.000000000",1019,39046.71]
["2019-07-16T20:38:00.000000000","2019-07-17T03:38:00.000000000",1018,478852.10000000003]
["2019-07-16T20:38:15.000000000","2019-07-17T03:38:15.000000000",1017,478000.0]
["2019-07-16T20:38:15.000000000","2019-07-17T03:38:15.000000000",1020,2806965.0]
["2019-07-16T20:38:15.000000000","2019-07-17T03:38:15.000000000",1133,956.6708]
["2019-07-16T20:38:30.000000000","2019-07-17T03:38:30.000000000",1022,0.04888771]
["2019-07-16T20:38:30.000000000","2019-07-17T03:38:30.000000000",1130,775281206.7315]
["2019-07-16T20:38:45.000000000","2019-07-17T03:38:45.000000000",1021,276.1259]
["2019-07-16T20:38:45.000000000","2019-07-17T03:38:45.000000000",1016,478300.0]
["2019-07-16T20:39:00.000000000","2019-07-17T03:39:00.000000000",1019,39000.0]
["2019-07-16T20:39:00.000000000","2019-07-17T03:39:00.000000000",1018,478656.3]
["2019-07-16T20:39:15.000000000","2019-07-17T03:39:15.000000000",1017,478000.0]
["2019-07-16T20:39:15.000000000","2019-07-17T03:39:15.000000000",1020,2806965.0]
["2019-07-16T20:39:15.000000000","2019-07-17T03:39:15.000000000",1133,956.5187]
["2019-07-16T20:39:30.000000000","2019-07-17T03:39:30.000000000",1022,0.06666507]
["2019-07-16T20:39:30.000000000","2019-07-17T03:39:30.000000000",1130,775262680.7625]
["2019-07-16T20:39:45.000000000","2019-07-17T03:39:45.000000000",1021,276.2236]
["2019-07-16T20:39:45.000000000","2019-07-17T03:39:45.000000000",1016,478500.0]
["2019-07-16T20:40:00.000000000","2019-07-17T03:40:00.000000000",1019,38900.149999999994]
["2019-07-16T20:40:00.000000000","2019-07-17T03:40:00.000000000",1018,478887.5]
["2019-07-16T20:40:15.000000000","2019-07-17T03:40:15.000000000",1017,478000.0]
["2019-07-16T20:40:15.000000000","2019-07-17T03:40:15.000000000",1020,2806965.0]
["2019-07-16T20:40:15.000000000","2019-07-17T03:40:15.000000000",1133,957.0063]
["2019-07-16T20:40:30.000000000","2019-07-17T03:40:30.000000000",1022,0.0355547]
["2019-07-16T20:40:30.000000000","2019-07-17T03:40:30.000000000",1130,775449624.6315]
["2019-07-16T20:40:45.000000000","2019-07-17T03:40:45.000000000",1021,276.3079]
["2019-07-16T20:40:45.000000000","2019-07-17T03:40:45.000000000",1016,478800.0]
["2019-07-16T20:41:00.000000000","2019-07-17T03:41:00.000000000",1019,38900.149999999994]
["2019-07-16T20:41:00.000000000","2019-07-17T03:41:00.000000000",1018,478939.6]
["2019-07-16T20:41:15.000000000","2019-07-17T03:41:15.000000000",1017,478000.0]
["2019-07-16T20:41:15.000000000","2019-07-17T03:41:15.000000000",1020,2806965.0]
["2019-07-16T20:41:15.000000000","2019-07-17T03:41:15.000000000",1133,956.9521]
["2019-07-16T20:41:30.000000000","2019-07-17T03:41:30.000000000",1022,0.04888771]
["2019-07-16T20:41:30.000000000","2019-07-17T03:41:30.000000000",1130,775648919.1465]
["2019-07-16T20:41:45.000000000","2019-07-17T03:41:45.000000000",1021,276.4234]
["2019-07-16T20:41:45.000000000","2019-07-17T03:41:45.000000000",1016,478600.0]
["2019-07-16T20:42:00.000000000","2019-07-17T03:42:00.000000000",1019,38700.200000000004]
["2019-07-16T20:42:00.000000000","2019-07-17T03:42:00.000000000",1018,479125.0]
["2019-07-16T20:42:15.000000000","2019-07-17T03:42:15.000000000",1017,478000.0]
["2019-07-16T20:42:15.000000000","2019-07-17T03:42:15.000000000",1020,2806965.0]
["2019-07-16T20:42:15.000000000","2019-07-17T03:42:15.000000000",1133,956.9875]
["2019-07-16T20:42:30.000000000","2019-07-17T03:42:30.000000000",1022,0.03111036]
["2019-07-16T20:42:30.000000000","2019-07-17T03:42:30.000000000",1130,775624217.8545]
["2019-07-16T20:42:45.000000000","2019-07-17T03:42:45.000000000",1021,276.2191]
["2019-07-16T20:42:45.000000000","2019-07-17T03:42:45.000000000",1016,478700.0]
["2019-07-16T20:43:00.000000000","2019-07-17T03:43:00.000000000",1019,38700.200000000004]
["2019-07-16T20:43:00.000000000","2019-07-17T03:43:00.000000000",1018,479037.5]
["2019-07-16T20:43:15.000000000","2019-07-17T03:43:15.000000000",1017,478000.0]
["2019-07-16T20:43:15.000000000","2019-07-17T03:43:15.000000000",1020,2806965.0]
["2019-07-16T20:43:15.000000000","2019-07-17T03:43:15.000000000",1133,956.9708]
["2019-07-16T20:43:30.000000000","2019-07-17T03:43:30.000000000",1022,0.01555518]
["2019-07-16T20:43:30.000000000","2019-07-17T03:43:30.000000000",1130,775499307.912]
["2019-07-16T20:43:45.000000000","2019-07-17T03:43:45.000000000",1021,276.359]
["2019-07-16T20:43:45.000000000","2019-07-17T03:43:45.000000000",1016,478600.0]
["2019-07-16T20:44:00.000000000","2019-07-17T03:44:00.000000000",1019,38600.1]
["2019-07-16T20:44:00.000000000","2019-07-17T03:44:00.000000000",1018,479100.0]
["2019-07-16T20:44:15.000000000","2019-07-17T03:44:15.000000000",1017,478000.0]
["2019-07-16T20:44:15.000000000","2019-07-17T03:44:15.000000000",1020,2806965.0]
["2019-07-16T20:44:15.000000000","2019-07-17T03:44:15.000000000",1133,956.9875]
["2019-07-16T20:44:30.000000000","2019-07-17T03:44:30.000000000",1022,0.06888723]
["2019-07-16T20:44:30.000000000","2019-07-17T03:44:30.000000000",1130,775636568.5005]
["2019-07-16T20:44:45.000000000","2019-07-17T03:44:45.000000000",1021,276.2147]
["2019-07-16T20:44:45.000000000","2019-07-17T03:44:45.000000000",1016,478600.0]
["2019-07-16T20:45:00.000000000","2019-07-17T03:45:00.000000000",1019,38500.0]
["2019-07-16T20:45:00.000000000","2019-07-17T03:45:00.000000000",1018,479041.7]
["2019-07-16T20:45:15.000000000","2019-07-17T03:45:15.000000000",1017,478000.0]
["2019-07-16T20:45:15.000000000","2019-07-17T03:45:15.000000000",1020,2806965.0]
["2019-07-16T20:45:15.000000000","2019-07-17T03:45:15.000000000",1133,956.8854]
["2019-07-16T20:45:30.000000000","2019-07-17T03:45:30.000000000",1022,0.05110988]
["2019-07-16T20:45:30.000000000","2019-07-17T03:45:30.000000000",1130,775306188.72]
["2019-07-16T20:45:45.000000000","2019-07-17T03:45:45.000000000",1021,276.188]
["2019-07-16T20:45:45.000000000","2019-07-17T03:45:45.000000000",1016,478500.0]
["2019-07-16T20:46:00.000000000","2019-07-17T03:46:00.000000000",1019,38400.149999999994]
["2019-07-16T20:46:00.000000000","2019-07-17T03:46:00.000000000",1018,478843.8]
["2019-07-16T20:46:15.000000000","2019-07-17T03:46:15.000000000",1017,478000.0]
["2019-07-16T20:46:15.000000000","2019-07-17T03:46:15.000000000",1020,2806965.0]
["2019-07-16T20:46:15.000000000","2019-07-17T03:46:15.000000000",1133,957.05]
["2019-07-16T20:46:30.000000000","2019-07-17T03:46:30.000000000",1022,0.03111036]
["2019-07-16T20:46:30.000000000","2019-07-17T03:46:30.000000000",1130,775536640.5465]
["2019-07-16T20:46:45.000000000","2019-07-17T03:46:45.000000000",1021,276.308]
["2019-07-16T20:46:45.000000000","2019-07-17T03:46:45.000000000",1016,478600.0]
["2019-07-16T20:47:00.000000000","2019-07-17T03:47:00.000000000",1019,38300.049999999996]
["2019-07-16T20:47:00.000000000","2019-07-17T03:47:00.000000000",1018,479187.5]
["2019-07-16T20:47:15.000000000","2019-07-17T03:47:15.000000000",1017,478000.0]
["2019-07-16T20:47:15.000000000","2019-07-17T03:47:15.000000000",1020,2806965.0]
["2019-07-16T20:47:15.000000000","2019-07-17T03:47:15.000000000",1133,957.0604]
["2019-07-16T20:47:30.000000000","2019-07-17T03:47:30.000000000",1022,0.03333253]
["2019-07-16T20:47:30.000000000","2019-07-17T03:47:30.000000000",1130,775655375.166]
["2019-07-16T20:47:45.000000000","2019-07-17T03:47:45.000000000",1021,276.3124]
["2019-07-16T20:47:45.000000000","2019-07-17T03:47:45.000000000",1016,478900.0]
["2019-07-16T20:48:00.000000000","2019-07-17T03:48:00.000000000",1019,38246.78999999999]
["2019-07-16T20:48:00.000000000","2019-07-17T03:48:00.000000000",1018,478972.89999999997]
["2019-07-16T20:48:15.000000000","2019-07-17T03:48:15.000000000",1017,478000.0]
["2019-07-16T20:48:15.000000000","2019-07-17T03:48:15.000000000",1020,2806965.0]
["2019-07-16T20:48:15.000000000","2019-07-17T03:48:15.000000000",1133,957.2271]
["2019-07-16T20:48:30.000000000","2019-07-17T03:48:30.000000000",1022,0.01555518]
["2019-07-16T20:48:30.000000000","2019-07-17T03:48:30.000000000",1130,775842319.035]
["2019-07-16T20:48:45.000000000","2019-07-17T03:48:45.000000000",1021,276.4345]
["2019-07-16T20:48:45.000000000","2019-07-17T03:48:45.000000000",1016,478600.0]
["2019-07-16T20:49:00.000000000","2019-07-17T03:49:00.000000000",1019,38200.200000000004]
["2019-07-16T20:49:00.000000000","2019-07-17T03:49:00.000000000",1018,479139.6]
["2019-07-16T20:49:15.000000000","2019-07-17T03:49:15.000000000",1017,478000.0]
["2019-07-16T20:49:15.000000000","2019-07-17T03:49:15.000000000",1020,2806965.0]
["2019-07-16T20:49:15.000000000","2019-07-17T03:49:15.000000000",1133,957.2479]
["2019-07-16T20:49:30.000000000","2019-07-17T03:49:30.000000000",1022,0.01777735]
["2019-07-16T20:49:30.000000000","2019-07-17T03:49:30.000000000",1130,775549271.889]
["2019-07-16T20:49:45.000000000","2019-07-17T03:49:45.000000000",1021,276.3568]
["2019-07-16T20:49:45.000000000","2019-07-17T03:49:45.000000000",1016,478900.0]
["2019-07-16T20:50:00.000000000","2019-07-17T03:50:00.000000000",1019,38100.1]
["2019-07-16T20:50:00.000000000","2019-07-17T03:50:00.000000000",1018,479256.3]
["2019-07-16T20:50:15.000000000","2019-07-17T03:50:15.000000000",1017,478000.0]
["2019-07-16T20:50:15.000000000","2019-07-17T03:50:15.000000000",1020,2806965.0]
["2019-07-16T20:50:15.000000000","2019-07-17T03:50:15.000000000",1133,957.075]
["2019-07-16T20:50:30.000000000","2019-07-17T03:50:30.000000000",1022,0.01777735]
["2019-07-16T20:50:30.000000000","2019-07-17T03:50:30.000000000",1130,775044298.8855]
["2019-07-16T20:50:45.000000000","2019-07-17T03:50:45.000000000",1021,276.2188]
["2019-07-16T20:50:45.000000000","2019-07-17T03:50:45.000000000",1016,478800.0]
["2019-07-16T20:51:00.000000000","2019-07-17T03:51:00.000000000",1019,38000.0]
["2019-07-16T20:51:00.000000000","2019-07-17T03:51:00.000000000",1018,479439.6]
["2019-07-16T20:51:15.000000000","2019-07-17T03:51:15.000000000",1017,478000.0]
["2019-07-16T20:51:15.000000000","2019-07-17T03:51:15.000000000",1020,2806965.0]
["2019-07-16T20:51:15.000000000","2019-07-17T03:51:15.000000000",1133,957.4979]
["2019-07-16T20:51:30.000000000","2019-07-17T03:51:30.000000000",1022,0.0355547]
["2019-07-16T20:51:30.000000000","2019-07-17T03:51:30.000000000",1130,775611586.512]
["2019-07-16T20:51:45.000000000","2019-07-17T03:51:45.000000000",1021,276.3124]
["2019-07-16T20:51:45.000000000","2019-07-17T03:51:45.000000000",1016,478800.0]
["2019-07-16T20:52:00.000000000","2019-07-17T03:52:00.000000000",1019,37900.149999999994]
["2019-07-16T20:52:00.000000000","2019-07-17T03:52:00.000000000",1018,479500.0]
["2019-07-16T20:52:15.000000000","2019-07-17T03:52:15.000000000",1017,478000.0]
["2019-07-16T20:52:15.000000000","2019-07-17T03:52:15.000000000",1020,2806965.0]
["2019-07-16T20:52:30.000000000","2019-07-17T03:52:30.000000000",1019,37900.149999999994]
["2019-07-16T20:52:30.000000000","2019-07-17T03:52:30.000000000",1018,479375.0]
["2019-07-16T20:52:45.000000000","2019-07-17T03:52:45.000000000",1017,478000.0]
["2019-07-16T20:52:45.000000000","2019-07-17T03:52:45.000000000",1020,2806965.0]
["2019-07-16T20:52:45.000000000","2019-07-17T03:52:45.000000000",1133,957.596]
["2019-07-16T20:53:00.000000000","2019-07-17T03:53:00.000000000",1022,0.05110988]
["2019-07-16T20:53:00.000000000","2019-07-17T03:53:00.000000000",1130,775929334.95]
["2019-07-16T20:53:15.000000000","2019-07-17T03:53:15.000000000",1021,276.5232]
["2019-07-16T20:53:15.000000000","2019-07-17T03:53:15.000000000",1016,479000.0]
["2019-07-16T20:53:30.000000000","2019-07-17T03:53:30.000000000",1019,37746.78999999999]
["2019-07-16T20:53:30.000000000","2019-07-17T03:53:30.000000000",1018,479670.8]
["2019-07-16T20:53:45.000000000","2019-07-17T03:53:45.000000000",1017,478000.0]
["2019-07-16T20:53:45.000000000","2019-07-17T03:53:45.000000000",1020,2806965.0]
["2019-07-16T20:53:45.000000000","2019-07-17T03:53:45.000000000",1133,957.6875]
["2019-07-16T20:54:00.000000000","2019-07-17T03:54:00.000000000",1022,0.03333253]
["2019-07-16T20:54:15.000000000","2019-07-17T03:54:15.000000000",1017,478000.0]
["2019-07-16T20:54:15.000000000","2019-07-17T03:54:15.000000000",1020,2806965.0]
["2019-07-16T20:54:15.000000000","2019-07-17T03:54:15.000000000",1133,957.4063]
["2019-07-16T20:54:30.000000000","2019-07-17T03:54:30.000000000",1022,0.03333253]
["2019-07-16T20:54:30.000000000","2019-07-17T03:54:30.000000000",1130,776565112.5225]
["2019-07-16T20:54:45.000000000","2019-07-17T03:54:45.000000000",1021,276.6564]
["2019-07-16T20:54:45.000000000","2019-07-17T03:54:45.000000000",1016,479100.0]
["2019-07-16T20:55:00.000000000","2019-07-17T03:55:00.000000000",1019,37700.200000000004]
["2019-07-16T20:55:00.000000000","2019-07-17T03:55:00.000000000",1018,479695.80000000005]
["2019-07-16T20:55:15.000000000","2019-07-17T03:55:15.000000000",1017,478000.0]
["2019-07-16T20:55:15.000000000","2019-07-17T03:55:15.000000000",1020,2806965.0]
["2019-07-16T20:55:15.000000000","2019-07-17T03:55:15.000000000",1133,957.6875]
["2019-07-16T20:55:30.000000000","2019-07-17T03:55:30.000000000",1022,0.01777735]
["2019-07-16T20:55:30.000000000","2019-07-17T03:55:30.000000000",1130,776508692.526]
["2019-07-16T20:55:45.000000000","2019-07-17T03:55:45.000000000",1021,276.4567]
["2019-07-16T20:55:45.000000000","2019-07-17T03:55:45.000000000",1016,478700.0]
["2019-07-16T20:56:00.000000000","2019-07-17T03:56:00.000000000",1019,37546.71]
["2019-07-16T20:56:00.000000000","2019-07-17T03:56:00.000000000",1018,478500.0]
["2019-07-16T20:56:15.000000000","2019-07-17T03:56:15.000000000",1017,477733.3]
["2019-07-16T20:56:15.000000000","2019-07-17T03:56:15.000000000",1020,2806965.0]
["2019-07-16T20:56:15.000000000","2019-07-17T03:56:15.000000000",1133,956.1895]
["2019-07-16T20:56:30.000000000","2019-07-17T03:56:30.000000000",1022,0.0]
["2019-07-16T20:56:30.000000000","2019-07-17T03:56:30.000000000",1130,774465222.006]
["2019-07-16T20:56:45.000000000","2019-07-17T03:56:45.000000000",1021,275.8173]
["2019-07-16T20:56:45.000000000","2019-07-17T03:56:45.000000000",1016,477600.0]
["2019-07-16T20:57:00.000000000","2019-07-17T03:57:00.000000000",1019,37600.1]
["2019-07-16T20:57:00.000000000","2019-07-17T03:57:00.000000000",1018,478318.8]
["2019-07-16T20:57:15.000000000","2019-07-17T03:57:15.000000000",1017,476000.0]
["2019-07-16T20:57:15.000000000","2019-07-17T03:57:15.000000000",1020,2806965.0]
["2019-07-16T20:57:15.000000000","2019-07-17T03:57:15.000000000",1133,952.7854]
["2019-07-16T20:57:30.000000000","2019-07-17T03:57:30.000000000",1022,0.05333205]
["2019-07-16T20:57:30.000000000","2019-07-17T03:57:30.000000000",1130,774527536.629]
["2019-07-16T20:57:45.000000000","2019-07-17T03:57:45.000000000",1021,275.8439]
["2019-07-16T20:57:45.000000000","2019-07-17T03:57:45.000000000",1016,477300.0]
["2019-07-16T20:58:00.000000000","2019-07-17T03:58:00.000000000",1019,37500.0]
["2019-07-16T20:58:00.000000000","2019-07-17T03:58:00.000000000",1018,477779.2]
["2019-07-16T20:58:15.000000000","2019-07-17T03:58:15.000000000",1017,476000.0]
["2019-07-16T20:58:15.000000000","2019-07-17T03:58:15.000000000",1020,2806965.0]
["2019-07-16T20:58:15.000000000","2019-07-17T03:58:15.000000000",1133,954.0875]
["2019-07-16T20:58:30.000000000","2019-07-17T03:58:30.000000000",1022,0.04666555]
["2019-07-16T20:58:30.000000000","2019-07-17T03:58:30.000000000",1130,774053720.937]
["2019-07-16T20:58:45.000000000","2019-07-17T03:58:45.000000000",1021,275.824]
["2019-07-16T20:58:45.000000000","2019-07-17T03:58:45.000000000",1016,477400.0]
["2019-07-16T20:59:00.000000000","2019-07-17T03:59:00.000000000",1019,37500.0]
["2019-07-16T20:59:00.000000000","2019-07-17T03:59:00.000000000",1018,477706.2]
["2019-07-16T20:59:15.000000000","2019-07-17T03:59:15.000000000",1017,476000.0]
["2019-07-16T20:59:15.000000000","2019-07-17T03:59:15.000000000",1020,2806965.0]
["2019-07-16T20:59:15.000000000","2019-07-17T03:59:15.000000000",1133,953.8229]
["2019-07-16T20:59:30.000000000","2019-07-17T03:59:30.000000000",1022,0.03111036]
["2019-07-16T20:59:30.000000000","2019-07-17T03:59:30.000000000",1130,772732482.5115]
["2019-07-16T20:59:45.000000000","2019-07-17T03:59:45.000000000",1021,275.2867]
["2019-07-16T20:59:45.000000000","2019-07-17T03:59:45.000000000",1016,477700.0]
["2019-07-16T21:00:00.000000000","2019-07-17T04:00:00.000000000",1019,37300.049999999996]
["2019-07-16T21:00:00.000000000","2019-07-17T04:00:00.000000000",1018,478679.19999999995]
["2019-07-16T21:00:15.000000000","2019-07-17T04:00:15.000000000",1017,476000.0]
["2019-07-16T21:00:15.000000000","2019-07-17T04:00:15.000000000",1020,2806965.0]
["2019-07-16T21:00:15.000000000","2019-07-17T04:00:15.000000000",1133,954.5271]
["2019-07-16T21:00:30.000000000","2019-07-17T04:00:30.000000000",1022,0.03111036]
["2019-07-16T21:00:30.000000000","2019-07-17T04:00:30.000000000",1130,775169208.828]
["2019-07-16T21:00:45.000000000","2019-07-17T04:00:45.000000000",1021,276.1903]
["2019-07-16T21:00:45.000000000","2019-07-17T04:00:45.000000000",1016,478400.0]
["2019-07-16T21:01:00.000000000","2019-07-17T04:01:00.000000000",1019,37200.200000000004]
["2019-07-16T21:01:00.000000000","2019-07-17T04:01:00.000000000",1018,479347.89999999997]
["2019-07-16T21:01:15.000000000","2019-07-17T04:01:15.000000000",1017,478000.0]
["2019-07-16T21:01:15.000000000","2019-07-17T04:01:15.000000000",1020,2806965.0]
["2019-07-16T21:01:15.000000000","2019-07-17T04:01:15.000000000",1133,956.925]
["2019-07-16T21:01:30.000000000","2019-07-17T04:01:30.000000000",1022,0.01777735]
["2019-07-16T21:01:30.000000000","2019-07-17T04:01:30.000000000",1130,775393204.635]
["2019-07-16T21:01:45.000000000","2019-07-17T04:01:45.000000000",1021,276.2946]
["2019-07-16T21:01:45.000000000","2019-07-17T04:01:45.000000000",1016,478400.0]
["2019-07-16T21:02:00.000000000","2019-07-17T04:02:00.000000000",1019,37100.1]
["2019-07-16T21:02:00.000000000","2019-07-17T04:02:00.000000000",1018,479193.8]
["2019-07-16T21:02:15.000000000","2019-07-17T04:02:15.000000000",1017,478000.0]
["2019-07-16T21:02:15.000000000","2019-07-17T04:02:15.000000000",1020,2806965.0]
["2019-07-16T21:02:15.000000000","2019-07-17T04:02:15.000000000",1133,957.5396]
["2019-07-16T21:02:30.000000000","2019-07-17T04:02:30.000000000",1022,0.0]
["2019-07-16T21:02:30.000000000","2019-07-17T04:02:30.000000000",1130,775948141.6155]
["2019-07-16T21:02:45.000000000","2019-07-17T04:02:45.000000000",1021,276.4256]
["2019-07-16T21:02:45.000000000","2019-07-17T04:02:45.000000000",1016,478700.0]
["2019-07-16T21:03:00.000000000","2019-07-17T04:03:00.000000000",1019,37000.0]
["2019-07-16T21:03:00.000000000","2019-07-17T04:03:00.000000000",1018,479627.1]
["2019-07-16T21:03:15.000000000","2019-07-17T04:03:15.000000000",1017,478000.0]
["2019-07-16T21:03:15.000000000","2019-07-17T04:03:15.000000000",1020,2806965.0]
["2019-07-16T21:03:15.000000000","2019-07-17T04:03:15.000000000",1133,957.6854]
["2019-07-16T21:03:30.000000000","2019-07-17T04:03:30.000000000",1022,0.03333253]
["2019-07-16T21:03:30.000000000","2019-07-17T04:03:30.000000000",1130,775954316.9385]
["2019-07-16T21:03:45.000000000","2019-07-17T04:03:45.000000000",1021,276.5121]
["2019-07-16T21:03:45.000000000","2019-07-17T04:03:45.000000000",1016,479100.0]
["2019-07-16T21:04:00.000000000","2019-07-17T04:04:00.000000000",1019,36946.74]
["2019-07-16T21:04:00.000000000","2019-07-17T04:04:00.000000000",1018,479406.3]
["2019-07-16T21:04:15.000000000","2019-07-17T04:04:15.000000000",1017,478000.0]
["2019-07-16T21:04:15.000000000","2019-07-17T04:04:15.000000000",1020,2806965.0]
["2019-07-16T21:04:15.000000000","2019-07-17T04:04:15.000000000",1133,957.8833]
["2019-07-16T21:04:30.000000000","2019-07-17T04:04:30.000000000",1022,0.0]
["2019-07-16T21:04:30.000000000","2019-07-17T04:04:30.000000000",1130,776278240.6995]
["2019-07-16T21:04:45.000000000","2019-07-17T04:04:45.000000000",1021,276.5943]
["2019-07-16T21:04:45.000000000","2019-07-17T04:04:45.000000000",1016,479200.0]
["2019-07-16T21:05:00.000000000","2019-07-17T04:05:00.000000000",1019,36900.149999999994]
["2019-07-16T21:05:00.000000000","2019-07-17T04:05:00.000000000",1018,479827.1]
["2019-07-16T21:05:15.000000000","2019-07-17T04:05:15.000000000",1017,478000.0]
["2019-07-16T21:05:15.000000000","2019-07-17T04:05:15.000000000",1020,2806965.0]
["2019-07-16T21:05:15.000000000","2019-07-17T04:05:15.000000000",1133,957.9354]
["2019-07-16T21:05:30.000000000","2019-07-17T04:05:30.000000000",1022,0.06666507]
["2019-07-16T21:05:30.000000000","2019-07-17T04:05:30.000000000",1130,776515148.5455]
["2019-07-16T21:05:45.000000000","2019-07-17T04:05:45.000000000",1021,276.641]
["2019-07-16T21:05:45.000000000","2019-07-17T04:05:45.000000000",1016,479300.0]
["2019-07-16T21:06:00.000000000","2019-07-17T04:06:00.000000000",1019,36900.149999999994]
["2019-07-16T21:06:00.000000000","2019-07-17T04:06:00.000000000",1018,478629.2]
["2019-07-16T21:06:15.000000000","2019-07-17T04:06:15.000000000",1017,478000.0]
["2019-07-16T21:06:15.000000000","2019-07-17T04:06:15.000000000",1020,2806965.0]
["2019-07-16T21:06:15.000000000","2019-07-17T04:06:15.000000000",1133,956.05]
["2019-07-16T21:06:30.000000000","2019-07-17T04:06:30.000000000",1022,0.0355547]
["2019-07-16T21:06:30.000000000","2019-07-17T04:06:30.000000000",1130,777219416.064]
["2019-07-16T21:06:45.000000000","2019-07-17T04:06:45.000000000",1021,276.8185]
["2019-07-16T21:06:45.000000000","2019-07-17T04:06:45.000000000",1016,479200.0]
["2019-07-16T21:07:00.000000000","2019-07-17T04:07:00.000000000",1019,36800.049999999996]
["2019-07-16T21:07:00.000000000","2019-07-17T04:07:00.000000000",1018,478570.80000000005]
["2019-07-16T21:07:15.000000000","2019-07-17T04:07:15.000000000",1017,478000.0]
["2019-07-16T21:07:15.000000000","2019-07-17T04:07:15.000000000",1020,2806965.0]
["2019-07-16T21:07:15.000000000","2019-07-17T04:07:15.000000000",1133,957.4146]
["2019-07-16T21:07:30.000000000","2019-07-17T04:07:30.000000000",1022,0.01555518]
["2019-07-16T21:07:30.000000000","2019-07-17T04:07:30.000000000",1130,776695917.0915]
["2019-07-16T21:07:45.000000000","2019-07-17T04:07:45.000000000",1021,276.6387]
["2019-07-16T21:07:45.000000000","2019-07-17T04:07:45.000000000",1016,479400.0]
["2019-07-16T21:08:00.000000000","2019-07-17T04:08:00.000000000",1019,36700.200000000004]
["2019-07-16T21:08:00.000000000","2019-07-17T04:08:00.000000000",1018,478102.10000000003]
["2019-07-16T21:08:15.000000000","2019-07-17T04:08:15.000000000",1017,478000.0]
["2019-07-16T21:08:15.000000000","2019-07-17T04:08:15.000000000",1020,2806965.0]
["2019-07-16T21:08:15.000000000","2019-07-17T04:08:15.000000000",1133,956.1625]
["2019-07-16T21:08:30.000000000","2019-07-17T04:08:30.000000000",1022,0.05110988]
["2019-07-16T21:08:30.000000000","2019-07-17T04:08:30.000000000",1130,776994858.864]
["2019-07-16T21:08:45.000000000","2019-07-17T04:08:45.000000000",1021,276.8563]
["2019-07-16T21:08:45.000000000","2019-07-17T04:08:45.000000000",1016,479600.0]
["2019-07-16T21:09:00.000000000","2019-07-17T04:09:00.000000000",1019,36600.1]
["2019-07-16T21:09:00.000000000","2019-07-17T04:09:00.000000000",1018,478333.3]
["2019-07-16T21:09:15.000000000","2019-07-17T04:09:15.000000000",1017,478000.0]
["2019-07-16T21:09:15.000000000","2019-07-17T04:09:15.000000000",1020,2806965.0]
["2019-07-16T21:09:15.000000000","2019-07-17T04:09:15.000000000",1133,956.3521]
["2019-07-16T21:09:30.000000000","2019-07-17T04:09:30.000000000",1022,0.01555518]
["2019-07-16T21:09:30.000000000","2019-07-17T04:09:30.000000000",1130,777543339.825]
["2019-07-16T21:09:45.000000000","2019-07-17T04:09:45.000000000",1021,276.9717]
["2019-07-16T21:09:45.000000000","2019-07-17T04:09:45.000000000",1016,480100.0]
["2019-07-16T21:10:00.000000000","2019-07-17T04:10:00.000000000",1019,36500.0]
["2019-07-16T21:10:00.000000000","2019-07-17T04:10:00.000000000",1018,480658.3]
["2019-07-16T21:10:15.000000000","2019-07-17T04:10:15.000000000",1017,478000.0]
["2019-07-16T21:10:15.000000000","2019-07-17T04:10:15.000000000",1020,2806965.0]
["2019-07-16T21:10:15.000000000","2019-07-17T04:10:15.000000000",1133,958.6708]
["2019-07-16T21:10:30.000000000","2019-07-17T04:10:30.000000000",1022,0.0999976]
["2019-07-16T21:10:30.000000000","2019-07-17T04:10:30.000000000",1130,777985717.509]
["2019-07-16T21:10:45.000000000","2019-07-17T04:10:45.000000000",1021,277.1671]
["2019-07-16T21:10:45.000000000","2019-07-17T04:10:45.000000000",1016,480300.0]
["2019-07-16T21:11:00.000000000","2019-07-17T04:11:00.000000000",1019,36500.0]
["2019-07-16T21:11:00.000000000","2019-07-17T04:11:00.000000000",1018,480710.39999999997]
["2019-07-16T21:11:15.000000000","2019-07-17T04:11:15.000000000",1017,479733.3]
["2019-07-16T21:11:15.000000000","2019-07-17T04:11:15.000000000",1020,2806965.0]
["2019-07-16T21:11:15.000000000","2019-07-17T04:11:15.000000000",1133,960.5437]
["2019-07-16T21:11:30.000000000","2019-07-17T04:11:30.000000000",1022,0.0]
["2019-07-16T21:11:30.000000000","2019-07-17T04:11:30.000000000",1130,778714686.3195]
["2019-07-16T21:11:45.000000000","2019-07-17T04:11:45.000000000",1021,277.3867]
["2019-07-16T21:11:45.000000000","2019-07-17T04:11:45.000000000",1016,480500.0]
["2019-07-16T21:12:00.000000000","2019-07-17T04:12:00.000000000",1019,36400.149999999994]
["2019-07-16T21:12:00.000000000","2019-07-17T04:12:00.000000000",1018,481147.89999999997]
["2019-07-16T21:12:15.000000000","2019-07-17T04:12:15.000000000",1017,478266.7]
["2019-07-16T21:12:15.000000000","2019-07-17T04:12:15.000000000",1020,2806965.0]
["2019-07-16T21:12:15.000000000","2019-07-17T04:12:15.000000000",1133,957.9563]
["2019-07-16T21:12:30.000000000","2019-07-17T04:12:30.000000000",1022,0.03333253]
["2019-07-16T21:12:30.000000000","2019-07-17T04:12:30.000000000",1130,776627146.449]
["2019-07-16T21:12:45.000000000","2019-07-17T04:12:45.000000000",1021,276.1813]
["2019-07-16T21:12:45.000000000","2019-07-17T04:12:45.000000000",1016,478400.0]
["2019-07-16T21:13:00.000000000","2019-07-17T04:13:00.000000000",1019,36400.149999999994]
["2019-07-16T21:13:00.000000000","2019-07-17T04:13:00.000000000",1018,478954.2]
["2019-07-16T21:13:15.000000000","2019-07-17T04:13:15.000000000",1017,478000.0]
["2019-07-16T21:13:15.000000000","2019-07-17T04:13:15.000000000",1020,2806965.0]
["2019-07-16T21:13:15.000000000","2019-07-17T04:13:15.000000000",1133,957.1208]
["2019-07-16T21:13:30.000000000","2019-07-17T04:13:30.000000000",1022,0.06666507]
["2019-07-16T21:13:30.000000000","2019-07-17T04:13:30.000000000",1130,774975808.9395]
["2019-07-16T21:13:45.000000000","2019-07-17T04:13:45.000000000",1021,276.1259]
["2019-07-16T21:13:45.000000000","2019-07-17T04:13:45.000000000",1016,478500.0]
["2019-07-16T21:14:00.000000000","2019-07-17T04:14:00.000000000",1019,36300.049999999996]
["2019-07-16T21:14:00.000000000","2019-07-17T04:14:00.000000000",1018,479372.9]
["2019-07-16T21:14:15.000000000","2019-07-17T04:14:15.000000000",1017,478000.0]
["2019-07-16T21:14:15.000000000","2019-07-17T04:14:15.000000000",1020,2806965.0]
["2019-07-16T21:14:15.000000000","2019-07-17T04:14:15.000000000",1133,957.1313]
["2019-07-16T21:14:30.000000000","2019-07-17T04:14:30.000000000",1022,0.01555518]
["2019-07-16T21:14:30.000000000","2019-07-17T04:14:30.000000000",1130,775374959.3625]
["2019-07-16T21:14:45.000000000","2019-07-17T04:14:45.000000000",1021,276.319]
["2019-07-16T21:14:45.000000000","2019-07-17T04:14:45.000000000",1016,478800.0]
["2019-07-16T21:15:00.000000000","2019-07-17T04:15:00.000000000",1019,36300.049999999996]
["2019-07-16T21:15:00.000000000","2019-07-17T04:15:00.000000000",1018,479066.7]
["2019-07-16T21:15:15.000000000","2019-07-17T04:15:15.000000000",1017,478000.0]
["2019-07-16T21:15:15.000000000","2019-07-17T04:15:15.000000000",1020,2806965.0]
["2019-07-16T21:15:15.000000000","2019-07-17T04:15:15.000000000",1133,957.1375]
["2019-07-16T21:15:30.000000000","2019-07-17T04:15:30.000000000",1022,0.05110988]
["2019-07-16T21:15:30.000000000","2019-07-17T04:15:30.000000000",1130,776303503.3845]
["2019-07-16T21:15:45.000000000","2019-07-17T04:15:45.000000000",1021,276.6564]
["2019-07-16T21:15:45.000000000","2019-07-17T04:15:45.000000000",1016,478800.0]
["2019-07-16T21:16:00.000000000","2019-07-17T04:16:00.000000000",1019,36200.200000000004]
["2019-07-16T21:16:00.000000000","2019-07-17T04:16:00.000000000",1018,479102.10000000003]
["2019-07-16T21:16:15.000000000","2019-07-17T04:16:15.000000000",1017,478000.0]
["2019-07-16T21:16:15.000000000","2019-07-17T04:16:15.000000000",1020,2806965.0]
["2019-07-16T21:16:15.000000000","2019-07-17T04:16:15.000000000",1133,957.1167]
["2019-07-16T21:16:30.000000000","2019-07-17T04:16:30.000000000",1022,0.0355547]
["2019-07-16T21:16:30.000000000","2019-07-17T04:16:30.000000000",1130,775673901.135]
["2019-07-16T21:16:45.000000000","2019-07-17T04:16:45.000000000",1021,276.2702]
["2019-07-16T21:16:45.000000000","2019-07-17T04:16:45.000000000",1016,478200.0]
["2019-07-16T21:17:00.000000000","2019-07-17T04:17:00.000000000",1019,36100.1]
["2019-07-16T21:17:00.000000000","2019-07-17T04:17:00.000000000",1018,478997.9]
["2019-07-16T21:17:15.000000000","2019-07-17T04:17:15.000000000",1017,478000.0]
["2019-07-16T21:17:15.000000000","2019-07-17T04:17:15.000000000",1020,2806965.0]
["2019-07-16T21:17:15.000000000","2019-07-17T04:17:15.000000000",1133,956.8813]
["2019-07-16T21:17:30.000000000","2019-07-17T04:17:30.000000000",1022,0.04666555]
["2019-07-16T21:17:30.000000000","2019-07-17T04:17:30.000000000",1130,775630112.481]
["2019-07-16T21:17:45.000000000","2019-07-17T04:17:45.000000000",1021,276.3234]
["2019-07-16T21:17:45.000000000","2019-07-17T04:17:45.000000000",1016,479000.0]
["2019-07-16T21:18:00.000000000","2019-07-17T04:18:00.000000000",1019,36000.0]
["2019-07-16T21:18:00.000000000","2019-07-17T04:18:00.000000000",1018,479254.2]
["2019-07-16T21:18:15.000000000","2019-07-17T04:18:15.000000000",1017,478000.0]
["2019-07-16T21:18:15.000000000","2019-07-17T04:18:15.000000000",1020,2806965.0]
["2019-07-16T21:18:15.000000000","2019-07-17T04:18:15.000000000",1133,957.1646]
["2019-07-16T21:18:30.000000000","2019-07-17T04:18:30.000000000",1022,0.04888771]
["2019-07-16T21:18:30.000000000","2019-07-17T04:18:30.000000000",1130,775586604.5235]
["2019-07-16T21:18:45.000000000","2019-07-17T04:18:45.000000000",1021,276.3412]
["2019-07-16T21:18:45.000000000","2019-07-17T04:18:45.000000000",1016,478800.0]
["2019-07-16T21:19:00.000000000","2019-07-17T04:19:00.000000000",1019,36000.0]
["2019-07-16T21:19:00.000000000","2019-07-17T04:19:00.000000000",1018,479172.9]
["2019-07-16T21:19:15.000000000","2019-07-17T04:19:15.000000000",1017,478000.0]
["2019-07-16T21:19:15.000000000","2019-07-17T04:19:15.000000000",1020,2806965.0]
["2019-07-16T21:19:15.000000000","2019-07-17T04:19:15.000000000",1133,957.1563]
["2019-07-16T21:19:30.000000000","2019-07-17T04:19:30.000000000",1022,0.08444241]
["2019-07-16T21:19:30.000000000","2019-07-17T04:19:30.000000000",1130,776184768.765]
["2019-07-16T21:19:45.000000000","2019-07-17T04:19:45.000000000",1021,276.4899]
["2019-07-16T21:19:45.000000000","2019-07-17T04:19:45.000000000",1016,479200.0]
["2019-07-16T21:20:00.000000000","2019-07-17T04:20:00.000000000",1019,35900.149999999994]
["2019-07-16T21:20:00.000000000","2019-07-17T04:20:00.000000000",1018,479385.4]
["2019-07-16T21:20:15.000000000","2019-07-17T04:20:15.000000000",1017,478000.0]
["2019-07-16T21:20:15.000000000","2019-07-17T04:20:15.000000000",1020,2806965.0]
["2019-07-16T21:20:15.000000000","2019-07-17T04:20:15.000000000",1133,957.5375]
["2019-07-16T21:20:30.000000000","2019-07-17T04:20:30.000000000",1022,0.0]
["2019-07-16T21:20:30.000000000","2019-07-17T04:20:30.000000000",1130,776190944.088]
["2019-07-16T21:20:45.000000000","2019-07-17T04:20:45.000000000",1021,276.612]
["2019-07-16T21:20:45.000000000","2019-07-17T04:20:45.000000000",1016,479300.0]
["2019-07-16T21:21:00.000000000","2019-07-17T04:21:00.000000000",1019,35846.76]
["2019-07-16T21:21:00.000000000","2019-07-17T04:21:00.000000000",1018,479516.7]
["2019-07-16T21:21:15.000000000","2019-07-17T04:21:15.000000000",1017,478000.0]
["2019-07-16T21:21:15.000000000","2019-07-17T04:21:15.000000000",1020,2806965.0]
["2019-07-16T21:21:15.000000000","2019-07-17T04:21:15.000000000",1133,957.4083]
["2019-07-16T21:21:30.000000000","2019-07-17T04:21:30.000000000",1022,0.01777735]
["2019-07-16T21:21:30.000000000","2019-07-17T04:21:30.000000000",1130,776521323.8685]
["2019-07-16T21:21:45.000000000","2019-07-17T04:21:45.000000000",1021,276.6919]
["2019-07-16T21:21:45.000000000","2019-07-17T04:21:45.000000000",1016,479400.0]
["2019-07-16T21:22:00.000000000","2019-07-17T04:22:00.000000000",1019,35800.049999999996]
["2019-07-16T21:22:00.000000000","2019-07-17T04:22:00.000000000",1018,479743.7]
["2019-07-16T21:22:15.000000000","2019-07-17T04:22:15.000000000",1017,478000.0]
["2019-07-16T21:22:15.000000000","2019-07-17T04:22:15.000000000",1020,2806965.0]
["2019-07-16T21:22:15.000000000","2019-07-17T04:22:15.000000000",1133,957.8104]
["2019-07-16T21:22:30.000000000","2019-07-17T04:22:30.000000000",1022,0.01777735]
["2019-07-16T21:22:30.000000000","2019-07-17T04:22:30.000000000",1130,776727074.403]
["2019-07-16T21:22:45.000000000","2019-07-17T04:22:45.000000000",1021,276.8408]
["2019-07-16T21:22:45.000000000","2019-07-17T04:22:45.000000000",1016,479500.0]
["2019-07-16T21:23:00.000000000","2019-07-17T04:23:00.000000000",1019,35700.200000000004]
["2019-07-16T21:23:00.000000000","2019-07-17T04:23:00.000000000",1018,479877.1]
["2019-07-16T21:23:15.000000000","2019-07-17T04:23:15.000000000",1017,478000.0]
["2019-07-16T21:23:15.000000000","2019-07-17T04:23:15.000000000",1020,2806965.0]
["2019-07-16T21:23:15.000000000","2019-07-17T04:23:15.000000000",1133,957.8438]
["2019-07-16T21:23:30.000000000","2019-07-17T04:23:30.000000000",1022,0.01555518]
["2019-07-16T21:23:30.000000000","2019-07-17T04:23:30.000000000",1130,777312887.9985]
["2019-07-16T21:23:45.000000000","2019-07-17T04:23:45.000000000",1021,276.7808]
["2019-07-16T21:23:45.000000000","2019-07-17T04:23:45.000000000",1016,479300.0]
["2019-07-16T21:24:00.000000000","2019-07-17T04:24:00.000000000",1019,35600.1]
["2019-07-16T21:24:00.000000000","2019-07-17T04:24:00.000000000",1018,478597.89999999997]
["2019-07-16T21:24:15.000000000","2019-07-17T04:24:15.000000000",1017,478000.0]
["2019-07-16T21:24:15.000000000","2019-07-17T04:24:15.000000000",1020,2806965.0]
["2019-07-16T21:24:15.000000000","2019-07-17T04:24:15.000000000",1133,956.0875]
["2019-07-16T21:24:30.000000000","2019-07-17T04:24:30.000000000",1022,0.03333253]
["2019-07-16T21:24:30.000000000","2019-07-17T04:24:30.000000000",1130,777181802.733]
["2019-07-16T21:24:45.000000000","2019-07-17T04:24:45.000000000",1021,276.8518]
["2019-07-16T21:24:45.000000000","2019-07-17T04:24:45.000000000",1016,479600.0]
["2019-07-16T21:25:00.000000000","2019-07-17T04:25:00.000000000",1019,35600.1]
["2019-07-16T21:25:00.000000000","2019-07-17T04:25:00.000000000",1018,479522.89999999997]
["2019-07-16T21:25:15.000000000","2019-07-17T04:25:15.000000000",1017,478000.0]
["2019-07-16T21:25:15.000000000","2019-07-17T04:25:15.000000000",1020,2806965.0]
["2019-07-16T21:25:15.000000000","2019-07-17T04:25:15.000000000",1133,957.8708]
["2019-07-16T21:25:30.000000000","2019-07-17T04:25:30.000000000",1022,0.04666555]
["2019-07-16T21:25:30.000000000","2019-07-17T04:25:30.000000000",1130,777212960.0445]
["2019-07-16T21:25:45.000000000","2019-07-17T04:25:45.000000000",1021,276.9095]
["2019-07-16T21:25:45.000000000","2019-07-17T04:25:45.000000000",1016,479700.0]
["2019-07-16T21:26:00.000000000","2019-07-17T04:26:00.000000000",1019,35446.74]
["2019-07-16T21:26:00.000000000","2019-07-17T04:26:00.000000000",1018,478412.5]
["2019-07-16T21:26:15.000000000","2019-07-17T04:26:15.000000000",1017,478000.0]
["2019-07-16T21:26:15.000000000","2019-07-17T04:26:15.000000000",1020,2806965.0]
["2019-07-16T21:26:15.000000000","2019-07-17T04:26:15.000000000",1133,956.3229]
["2019-07-16T21:26:30.000000000","2019-07-17T04:26:30.000000000",1022,0.01777735]
["2019-07-16T21:26:30.000000000","2019-07-17T04:26:30.000000000",1130,777281449.9905]
["2019-07-16T21:26:45.000000000","2019-07-17T04:26:45.000000000",1021,276.9184]
["2019-07-16T21:26:45.000000000","2019-07-17T04:26:45.000000000",1016,479700.0]
["2019-07-16T21:27:00.000000000","2019-07-17T04:27:00.000000000",1019,35400.149999999994]
["2019-07-16T21:27:00.000000000","2019-07-17T04:27:00.000000000",1018,480616.69999999995]
["2019-07-16T21:27:15.000000000","2019-07-17T04:27:15.000000000",1017,478000.0]
["2019-07-16T21:27:15.000000000","2019-07-17T04:27:15.000000000",1020,2806965.0]
["2019-07-16T21:27:15.000000000","2019-07-17T04:27:15.000000000",1133,958.4646]
["2019-07-16T21:27:30.000000000","2019-07-17T04:27:30.000000000",1022,0.01555518]
["2019-07-16T21:27:30.000000000","2019-07-17T04:27:30.000000000",1130,777256748.6985]
["2019-07-16T21:27:45.000000000","2019-07-17T04:27:45.000000000",1021,276.874]
["2019-07-16T21:27:45.000000000","2019-07-17T04:27:45.000000000",1016,480100.0]
["2019-07-16T21:28:00.000000000","2019-07-17T04:28:00.000000000",1019,35400.149999999994]
["2019-07-16T21:28:00.000000000","2019-07-17T04:28:00.000000000",1018,480556.2]
["2019-07-16T21:28:15.000000000","2019-07-17T04:28:15.000000000",1017,478000.0]
["2019-07-16T21:28:15.000000000","2019-07-17T04:28:15.000000000",1020,2806965.0]
["2019-07-16T21:28:15.000000000","2019-07-17T04:28:15.000000000",1133,958.3708]
["2019-07-16T21:28:30.000000000","2019-07-17T04:28:30.000000000",1022,0.03333253]
["2019-07-16T21:28:30.000000000","2019-07-17T04:28:30.000000000",1130,777780247.671]
["2019-07-16T21:28:45.000000000","2019-07-17T04:28:45.000000000",1021,277.0716]
["2019-07-16T21:28:45.000000000","2019-07-17T04:28:45.000000000",1016,479900.0]
["2019-07-16T21:29:00.000000000","2019-07-17T04:29:00.000000000",1019,35346.76]
["2019-07-16T21:29:00.000000000","2019-07-17T04:29:00.000000000",1018,480618.7]
["2019-07-16T21:29:15.000000000","2019-07-17T04:29:15.000000000",1017,478000.0]
["2019-07-16T21:29:15.000000000","2019-07-17T04:29:15.000000000",1020,2806965.0]
["2019-07-16T21:29:15.000000000","2019-07-17T04:29:15.000000000",1133,958.7313]
["2019-07-16T21:29:30.000000000","2019-07-17T04:29:30.000000000",1022,0.01555518]
["2019-07-16T21:29:30.000000000","2019-07-17T04:29:30.000000000",1130,777792598.317]
["2019-07-16T21:29:45.000000000","2019-07-17T04:29:45.000000000",1021,277.2093]
["2019-07-16T21:29:45.000000000","2019-07-17T04:29:45.000000000",1016,480300.0]
["2019-07-16T21:30:00.000000000","2019-07-17T04:30:00.000000000",1019,35300.049999999996]
["2019-07-16T21:30:00.000000000","2019-07-17T04:30:00.000000000",1018,480560.4]
["2019-07-16T21:30:15.000000000","2019-07-17T04:30:15.000000000",1017,478266.7]
["2019-07-16T21:30:15.000000000","2019-07-17T04:30:15.000000000",1020,2806965.0]
["2019-07-16T21:30:15.000000000","2019-07-17T04:30:15.000000000",1133,959.0209]
["2019-07-16T21:30:30.000000000","2019-07-17T04:30:30.000000000",1022,0.0]
["2019-07-16T21:30:30.000000000","2019-07-17T04:30:30.000000000",1130,777873438.909]
["2019-07-16T21:30:45.000000000","2019-07-17T04:30:45.000000000",1021,277.0694]
["2019-07-16T21:30:45.000000000","2019-07-17T04:30:45.000000000",1016,480100.0]
["2019-07-16T21:31:00.000000000","2019-07-17T04:31:00.000000000",1019,35200.200000000004]
["2019-07-16T21:31:00.000000000","2019-07-17T04:31:00.000000000",1018,480445.80000000005]
["2019-07-16T21:31:15.000000000","2019-07-17T04:31:15.000000000",1017,478000.0]
["2019-07-16T21:31:15.000000000","2019-07-17T04:31:15.000000000",1020,2806965.0]
["2019-07-16T21:31:15.000000000","2019-07-17T04:31:15.000000000",1133,958.3917]
["2019-07-16T21:31:30.000000000","2019-07-17T04:31:30.000000000",1022,0.06888723]
["2019-07-16T21:31:30.000000000","2019-07-17T04:31:30.000000000",1130,777823755.6285]
["2019-07-16T21:31:45.000000000","2019-07-17T04:31:45.000000000",1021,277.1071]
["2019-07-16T21:31:45.000000000","2019-07-17T04:31:45.000000000",1016,480100.0]
["2019-07-16T21:32:00.000000000","2019-07-17T04:32:00.000000000",1019,35200.200000000004]
["2019-07-16T21:32:00.000000000","2019-07-17T04:32:00.000000000",1018,480433.3]
["2019-07-16T21:32:15.000000000","2019-07-17T04:32:15.000000000",1017,478000.0]
["2019-07-16T21:32:15.000000000","2019-07-17T04:32:15.000000000",1020,2806965.0]
["2019-07-16T21:32:15.000000000","2019-07-17T04:32:15.000000000",1133,958.4208]
["2019-07-16T21:32:30.000000000","2019-07-17T04:32:30.000000000",1022,0.0355547]
["2019-07-16T21:32:30.000000000","2019-07-17T04:32:30.000000000",1130,777568321.8135]
["2019-07-16T21:32:45.000000000","2019-07-17T04:32:45.000000000",1021,277.1227]
["2019-07-16T21:32:45.000000000","2019-07-17T04:32:45.000000000",1016,480100.0]
["2019-07-16T21:33:00.000000000","2019-07-17T04:33:00.000000000",1019,35100.1]
["2019-07-16T21:33:00.000000000","2019-07-17T04:33:00.000000000",1018,480550.0]
["2019-07-16T21:33:15.000000000","2019-07-17T04:33:15.000000000",1017,478000.0]
["2019-07-16T21:33:15.000000000","2019-07-17T04:33:15.000000000",1020,2806965.0]
["2019-07-16T21:33:15.000000000","2019-07-17T04:33:15.000000000",1133,958.4312]
["2019-07-16T21:33:30.000000000","2019-07-17T04:33:30.000000000",1022,0.0999976]
["2019-07-16T21:33:30.000000000","2019-07-17T04:33:30.000000000",1130,777237942.033]
["2019-07-16T21:33:45.000000000","2019-07-17T04:33:45.000000000",1021,276.8807]
["2019-07-16T21:33:45.000000000","2019-07-17T04:33:45.000000000",1016,479700.0]
["2019-07-16T21:34:00.000000000","2019-07-17T04:34:00.000000000",1019,35000.0]
["2019-07-16T21:34:00.000000000","2019-07-17T04:34:00.000000000",1018,480475.0]
["2019-07-16T21:34:15.000000000","2019-07-17T04:34:15.000000000",1017,478000.0]
["2019-07-16T21:34:15.000000000","2019-07-17T04:34:15.000000000",1020,2806965.0]
["2019-07-16T21:34:15.000000000","2019-07-17T04:34:15.000000000",1133,958.3854]
["2019-07-16T21:34:30.000000000","2019-07-17T04:34:30.000000000",1022,0.06666507]
["2019-07-16T21:34:30.000000000","2019-07-17T04:34:30.000000000",1130,777605654.448]
["2019-07-16T21:34:45.000000000","2019-07-17T04:34:45.000000000",1021,277.0894]
["2019-07-16T21:34:45.000000000","2019-07-17T04:34:45.000000000",1016,479900.0]
["2019-07-16T21:35:00.000000000","2019-07-17T04:35:00.000000000",1019,35000.0]
["2019-07-16T21:35:00.000000000","2019-07-17T04:35:00.000000000",1018,480504.2]
["2019-07-16T21:35:15.000000000","2019-07-17T04:35:15.000000000",1017,478000.0]
["2019-07-16T21:35:15.000000000","2019-07-17T04:35:15.000000000",1020,2806965.0]
["2019-07-16T21:35:15.000000000","2019-07-17T04:35:15.000000000",1133,958.4604]
["2019-07-16T21:35:30.000000000","2019-07-17T04:35:30.000000000",1022,0.06666507]
["2019-07-16T21:35:30.000000000","2019-07-17T04:35:30.000000000",1130,777904876.917]
["2019-07-16T21:35:45.000000000","2019-07-17T04:35:45.000000000",1021,277.0738]
["2019-07-16T21:35:45.000000000","2019-07-17T04:35:45.000000000",1016,480300.0]
["2019-07-16T21:36:00.000000000","2019-07-17T04:36:00.000000000",1019,34846.76]
["2019-07-16T21:36:00.000000000","2019-07-17T04:36:00.000000000",1018,480581.2]
["2019-07-16T21:36:15.000000000","2019-07-17T04:36:15.000000000",1017,478000.0]
["2019-07-16T21:36:15.000000000","2019-07-17T04:36:15.000000000",1020,2806965.0]
["2019-07-16T21:36:15.000000000","2019-07-17T04:36:15.000000000",1133,958.5083]
["2019-07-16T21:36:30.000000000","2019-07-17T04:36:30.000000000",1022,0.05110988]
["2019-07-16T21:36:30.000000000","2019-07-17T04:36:30.000000000",1130,777954560.1975]
["2019-07-16T21:36:45.000000000","2019-07-17T04:36:45.000000000",1021,277.1426]
["2019-07-16T21:36:45.000000000","2019-07-17T04:36:45.000000000",1016,480200.0]
["2019-07-16T21:37:00.000000000","2019-07-17T04:37:00.000000000",1019,34846.76]
["2019-07-16T21:37:00.000000000","2019-07-17T04:37:00.000000000",1018,480833.3]
["2019-07-16T21:37:15.000000000","2019-07-17T04:37:15.000000000",1017,480000.0]
["2019-07-16T21:37:15.000000000","2019-07-17T04:37:15.000000000",1020,2806965.0]
["2019-07-16T21:37:15.000000000","2019-07-17T04:37:15.000000000",1133,960.8979]
["2019-07-16T21:37:30.000000000","2019-07-17T04:37:30.000000000",1022,0.04888771]
["2019-07-16T21:37:30.000000000","2019-07-17T04:37:30.000000000",1130,778777281.639]
["2019-07-16T21:37:45.000000000","2019-07-17T04:37:45.000000000",1021,277.469]
["2019-07-16T21:37:45.000000000","2019-07-17T04:37:45.000000000",1016,480400.0]
["2019-07-16T21:38:00.000000000","2019-07-17T04:38:00.000000000",1019,34800.049999999996]
["2019-07-16T21:38:00.000000000","2019-07-17T04:38:00.000000000",1018,481095.8]
["2019-07-16T21:38:15.000000000","2019-07-17T04:38:15.000000000",1017,478266.7]
["2019-07-16T21:38:15.000000000","2019-07-17T04:38:15.000000000",1020,2806965.0]
["2019-07-16T21:38:15.000000000","2019-07-17T04:38:15.000000000",1133,959.1105]
["2019-07-16T21:38:30.000000000","2019-07-17T04:38:30.000000000",1022,0.01777735]
["2019-07-16T21:38:30.000000000","2019-07-17T04:38:30.000000000",1130,778764650.2965]
["2019-07-16T21:38:45.000000000","2019-07-17T04:38:45.000000000",1021,277.3668]
["2019-07-16T21:38:45.000000000","2019-07-17T04:38:45.000000000",1016,480700.0]
["2019-07-16T21:39:00.000000000","2019-07-17T04:39:00.000000000",1019,34800.049999999996]
["2019-07-16T21:39:00.000000000","2019-07-17T04:39:00.000000000",1018,480912.5]
["2019-07-16T21:39:15.000000000","2019-07-17T04:39:15.000000000",1017,480000.0]
["2019-07-16T21:39:15.000000000","2019-07-17T04:39:15.000000000",1020,2806965.0]
["2019-07-16T21:39:15.000000000","2019-07-17T04:39:15.000000000",1133,961.0063]
["2019-07-16T21:39:30.000000000","2019-07-17T04:39:30.000000000",1022,0.0644429]
["2019-07-16T21:39:30.000000000","2019-07-17T04:39:30.000000000",1130,778770825.6195]
["2019-07-16T21:39:45.000000000","2019-07-17T04:39:45.000000000",1021,277.5245]
["2019-07-16T21:39:45.000000000","2019-07-17T04:39:45.000000000",1016,480900.0]
["2019-07-16T21:40:00.000000000","2019-07-17T04:40:00.000000000",1019,34700.200000000004]
["2019-07-16T21:40:00.000000000","2019-07-17T04:40:00.000000000",1018,481279.2]
["2019-07-16T21:40:15.000000000","2019-07-17T04:40:15.000000000",1017,480000.0]
["2019-07-16T21:40:15.000000000","2019-07-17T04:40:15.000000000",1020,2806965.0]
["2019-07-16T21:40:15.000000000","2019-07-17T04:40:15.000000000",1133,961.4042]
["2019-07-16T21:40:30.000000000","2019-07-17T04:40:30.000000000",1022,0.01777735]
["2019-07-16T21:40:30.000000000","2019-07-17T04:40:30.000000000",1130,779568565.0725]
["2019-07-16T21:40:45.000000000","2019-07-17T04:40:45.000000000",1021,277.7353]
["2019-07-16T21:40:45.000000000","2019-07-17T04:40:45.000000000",1016,481100.0]
["2019-07-16T21:41:00.000000000","2019-07-17T04:41:00.000000000",1019,34700.200000000004]
["2019-07-16T21:41:00.000000000","2019-07-17T04:41:00.000000000",1018,481452.1]
["2019-07-16T21:41:15.000000000","2019-07-17T04:41:15.000000000",1017,476533.3]
["2019-07-16T21:41:15.000000000","2019-07-17T04:41:15.000000000",1020,2806965.0]
["2019-07-16T21:41:15.000000000","2019-07-17T04:41:15.000000000",1133,955.5958]
["2019-07-16T21:41:30.000000000","2019-07-17T04:41:30.000000000",1022,0.08444241]
["2019-07-16T21:41:30.000000000","2019-07-17T04:41:30.000000000",1130,776253539.4075]
["2019-07-16T21:41:45.000000000","2019-07-17T04:41:45.000000000",1021,275.673]
["2019-07-16T21:41:45.000000000","2019-07-17T04:41:45.000000000",1016,477300.0]
["2019-07-16T21:42:00.000000000","2019-07-17T04:42:00.000000000",1019,34600.1]
["2019-07-16T21:42:00.000000000","2019-07-17T04:42:00.000000000",1018,477952.1]
["2019-07-16T21:42:15.000000000","2019-07-17T04:42:15.000000000",1017,476000.0]
["2019-07-16T21:42:15.000000000","2019-07-17T04:42:15.000000000",1020,2806965.0]
["2019-07-16T21:42:15.000000000","2019-07-17T04:42:15.000000000",1133,953.3958]
["2019-07-16T21:42:30.000000000","2019-07-17T04:42:30.000000000",1022,0.05110988]
["2019-07-16T21:42:30.000000000","2019-07-17T04:42:30.000000000",1130,772676623.908]
["2019-07-16T21:42:45.000000000","2019-07-17T04:42:45.000000000",1021,275.0447]
["2019-07-16T21:42:45.000000000","2019-07-17T04:42:45.000000000",1016,476900.0]
["2019-07-16T21:43:00.000000000","2019-07-17T04:43:00.000000000",1019,34546.71]
["2019-07-16T21:43:00.000000000","2019-07-17T04:43:00.000000000",1018,477087.5]
["2019-07-16T21:43:15.000000000","2019-07-17T04:43:15.000000000",1017,476000.0]
["2019-07-16T21:43:15.000000000","2019-07-17T04:43:15.000000000",1020,2806965.0]
["2019-07-16T21:43:15.000000000","2019-07-17T04:43:15.000000000",1133,952.8458]
["2019-07-16T21:43:30.000000000","2019-07-17T04:43:30.000000000",1022,0.03333253]
["2019-07-16T21:43:30.000000000","2019-07-17T04:43:30.000000000",1130,772371506.8125]
["2019-07-16T21:43:45.000000000","2019-07-17T04:43:45.000000000",1021,275.1358]
["2019-07-16T21:43:45.000000000","2019-07-17T04:43:45.000000000",1016,476700.0]
["2019-07-16T21:44:00.000000000","2019-07-17T04:44:00.000000000",1019,34500.0]
["2019-07-16T21:44:00.000000000","2019-07-17T04:44:00.000000000",1018,476222.89999999997]
["2019-07-16T21:44:15.000000000","2019-07-17T04:44:15.000000000",1017,474000.0]
["2019-07-16T21:44:15.000000000","2019-07-17T04:44:15.000000000",1020,2806965.0]
["2019-07-16T21:44:15.000000000","2019-07-17T04:44:15.000000000",1133,949.8833]
["2019-07-16T21:44:30.000000000","2019-07-17T04:44:30.000000000",1022,0.0844424]
["2019-07-16T21:44:30.000000000","2019-07-17T04:44:30.000000000",1130,770420666.1375]
["2019-07-16T21:44:45.000000000","2019-07-17T04:44:45.000000000",1021,273.8615]
["2019-07-16T21:44:45.000000000","2019-07-17T04:44:45.000000000",1016,474200.0]
["2019-07-16T21:45:00.000000000","2019-07-17T04:45:00.000000000",1019,34400.149999999994]
["2019-07-16T21:45:00.000000000","2019-07-17T04:45:00.000000000",1018,474485.4]
["2019-07-16T21:45:15.000000000","2019-07-17T04:45:15.000000000",1017,472000.0]
["2019-07-16T21:45:15.000000000","2019-07-17T04:45:15.000000000",1020,2806965.0]
["2019-07-16T21:45:15.000000000","2019-07-17T04:45:15.000000000",1133,946.5146]
["2019-07-16T21:45:30.000000000","2019-07-17T04:45:30.000000000",1022,0.03333253]
["2019-07-16T21:45:30.000000000","2019-07-17T04:45:30.000000000",1130,768246110.352]
["2019-07-16T21:45:45.000000000","2019-07-17T04:45:45.000000000",1021,273.5863]
["2019-07-16T21:45:45.000000000","2019-07-17T04:45:45.000000000",1016,474000.0]
["2019-07-16T21:46:00.000000000","2019-07-17T04:46:00.000000000",1019,34400.149999999994]
["2019-07-16T21:46:00.000000000","2019-07-17T04:46:00.000000000",1018,474391.7]
["2019-07-16T21:46:15.000000000","2019-07-17T04:46:15.000000000",1017,472000.0]
["2019-07-16T21:46:15.000000000","2019-07-17T04:46:15.000000000",1020,2806965.0]
["2019-07-16T21:46:15.000000000","2019-07-17T04:46:15.000000000",1133,946.4208]
["2019-07-16T21:46:30.000000000","2019-07-17T04:46:30.000000000",1022,0.01777735]
["2019-07-16T21:46:30.000000000","2019-07-17T04:46:30.000000000",1130,767978045.1945]
["2019-07-16T21:46:45.000000000","2019-07-17T04:46:45.000000000",1021,274.3344]
["2019-07-16T21:46:45.000000000","2019-07-17T04:46:45.000000000",1016,476200.0]
["2019-07-16T21:47:00.000000000","2019-07-17T04:47:00.000000000",1019,34300.049999999996]
["2019-07-16T21:47:00.000000000","2019-07-17T04:47:00.000000000",1018,476847.89999999997]
["2019-07-16T21:47:15.000000000","2019-07-17T04:47:15.000000000",1017,474266.7]
["2019-07-16T21:47:15.000000000","2019-07-17T04:47:15.000000000",1020,2806965.0]
["2019-07-16T21:47:15.000000000","2019-07-17T04:47:15.000000000",1133,951.0938]
["2019-07-16T21:47:30.000000000","2019-07-17T04:47:30.000000000",1022,0.06666507]
["2019-07-16T21:47:30.000000000","2019-07-17T04:47:30.000000000",1130,771237212.256]
["2019-07-16T21:47:45.000000000","2019-07-17T04:47:45.000000000",1021,274.8649]
["2019-07-16T21:47:45.000000000","2019-07-17T04:47:45.000000000",1016,476300.0]
["2019-07-16T21:48:00.000000000","2019-07-17T04:48:00.000000000",1019,34246.78999999999]
["2019-07-16T21:48:00.000000000","2019-07-17T04:48:00.000000000",1018,476662.5]
["2019-07-16T21:48:15.000000000","2019-07-17T04:48:15.000000000",1017,474000.0]
["2019-07-16T21:48:15.000000000","2019-07-17T04:48:15.000000000",1020,2806965.0]
["2019-07-16T21:48:15.000000000","2019-07-17T04:48:15.000000000",1133,950.5729]
["2019-07-16T21:48:30.000000000","2019-07-17T04:48:30.000000000",1022,0.05110988]
["2019-07-16T21:48:30.000000000","2019-07-17T04:48:30.000000000",1130,771361841.502]
["2019-07-16T21:48:45.000000000","2019-07-17T04:48:45.000000000",1021,274.8139]
["2019-07-16T21:48:45.000000000","2019-07-17T04:48:45.000000000",1016,476300.0]
["2019-07-16T21:49:00.000000000","2019-07-17T04:49:00.000000000",1019,34200.200000000004]
["2019-07-16T21:49:00.000000000","2019-07-17T04:49:00.000000000",1018,476935.4]
["2019-07-16T21:49:15.000000000","2019-07-17T04:49:15.000000000",1017,474266.7]
["2019-07-16T21:49:15.000000000","2019-07-17T04:49:15.000000000",1020,2806965.0]
["2019-07-16T21:49:15.000000000","2019-07-17T04:49:15.000000000",1133,950.8]
["2019-07-16T21:49:30.000000000","2019-07-17T04:49:30.000000000",1022,0.0]
["2019-07-16T21:49:30.000000000","2019-07-17T04:49:30.000000000",1130,771231036.933]
["2019-07-16T21:49:45.000000000","2019-07-17T04:49:45.000000000",1021,274.7251]
["2019-07-16T21:49:45.000000000","2019-07-17T04:49:45.000000000",1016,476100.0]
["2019-07-16T21:50:00.000000000","2019-07-17T04:50:00.000000000",1019,34146.810000000005]
["2019-07-16T21:50:00.000000000","2019-07-17T04:50:00.000000000",1018,476835.39999999997]
["2019-07-16T21:50:15.000000000","2019-07-17T04:50:15.000000000",1017,474000.0]
["2019-07-16T21:50:15.000000000","2019-07-17T04:50:15.000000000",1020,2806965.0]
["2019-07-16T21:50:15.000000000","2019-07-17T04:50:15.000000000",1133,950.6375]
["2019-07-16T21:50:30.000000000","2019-07-17T04:50:30.000000000",1022,0.0]
["2019-07-16T21:50:30.000000000","2019-07-17T04:50:30.000000000",1130,771611099.994]
["2019-07-16T21:50:45.000000000","2019-07-17T04:50:45.000000000",1021,274.8561]
["2019-07-16T21:50:45.000000000","2019-07-17T04:50:45.000000000",1016,476000.0]
["2019-07-16T21:51:00.000000000","2019-07-17T04:51:00.000000000",1019,34000.0]
["2019-07-16T21:51:00.000000000","2019-07-17T04:51:00.000000000",1018,476693.8]
["2019-07-16T21:51:15.000000000","2019-07-17T04:51:15.000000000",1017,474000.0]
["2019-07-16T21:51:15.000000000","2019-07-17T04:51:15.000000000",1020,2806965.0]
["2019-07-16T21:51:15.000000000","2019-07-17T04:51:15.000000000",1133,950.7875]
["2019-07-16T21:51:30.000000000","2019-07-17T04:51:30.000000000",1022,0.04666555]
["2019-07-16T21:51:30.000000000","2019-07-17T04:51:30.000000000",1130,771424156.125]
["2019-07-16T21:51:45.000000000","2019-07-17T04:51:45.000000000",1021,274.8251]
["2019-07-16T21:51:45.000000000","2019-07-17T04:51:45.000000000",1016,475900.0]
["2019-07-16T21:52:00.000000000","2019-07-17T04:52:00.000000000",1019,34000.0]
["2019-07-16T21:52:00.000000000","2019-07-17T04:52:00.000000000",1018,476925.0]
["2019-07-16T21:52:15.000000000","2019-07-17T04:52:15.000000000",1017,474000.0]
["2019-07-16T21:52:15.000000000","2019-07-17T04:52:15.000000000",1020,2806965.0]
["2019-07-16T21:52:15.000000000","2019-07-17T04:52:15.000000000",1133,950.8854]
["2019-07-16T21:52:30.000000000","2019-07-17T04:52:30.000000000",1022,0.05110988]
["2019-07-16T21:52:30.000000000","2019-07-17T04:52:30.000000000",1130,771797763.1665]
["2019-07-16T21:52:45.000000000","2019-07-17T04:52:45.000000000",1021,274.9936]
["2019-07-16T21:52:45.000000000","2019-07-17T04:52:45.000000000",1016,476300.0]
["2019-07-16T21:53:00.000000000","2019-07-17T04:53:00.000000000",1019,34000.0]
["2019-07-16T21:53:00.000000000","2019-07-17T04:53:00.000000000",1018,476739.6]
["2019-07-16T21:53:15.000000000","2019-07-17T04:53:15.000000000",1017,474000.0]
["2019-07-16T21:53:15.000000000","2019-07-17T04:53:15.000000000",1020,2806965.0]
["2019-07-16T21:53:15.000000000","2019-07-17T04:53:15.000000000",1133,950.6792]
["2019-07-16T21:53:30.000000000","2019-07-17T04:53:30.000000000",1022,0.0355547]
["2019-07-16T21:53:30.000000000","2019-07-17T04:53:30.000000000",1130,771748079.886]
["2019-07-16T21:53:45.000000000","2019-07-17T04:53:45.000000000",1021,275.0314]
["2019-07-16T21:53:45.000000000","2019-07-17T04:53:45.000000000",1016,476400.0]
["2019-07-16T21:54:00.000000000","2019-07-17T04:54:00.000000000",1019,33946.75]
["2019-07-16T21:54:00.000000000","2019-07-17T04:54:00.000000000",1018,476966.7]
["2019-07-16T21:54:15.000000000","2019-07-17T04:54:15.000000000",1017,475733.3]
["2019-07-16T21:54:15.000000000","2019-07-17T04:54:15.000000000",1020,2806965.0]
["2019-07-16T21:54:15.000000000","2019-07-17T04:54:15.000000000",1133,952.7791]
["2019-07-16T21:54:30.000000000","2019-07-17T04:54:30.000000000",1022,0.0644429]
["2019-07-16T21:54:30.000000000","2019-07-17T04:54:30.000000000",1130,771997338.378]
["2019-07-16T21:54:45.000000000","2019-07-17T04:54:45.000000000",1021,275.0913]
["2019-07-16T21:54:45.000000000","2019-07-17T04:54:45.000000000",1016,476500.0]
["2019-07-16T21:55:00.000000000","2019-07-17T04:55:00.000000000",1019,33800.049999999996]
["2019-07-16T21:55:00.000000000","2019-07-17T04:55:00.000000000",1018,477052.1]
["2019-07-16T21:55:15.000000000","2019-07-17T04:55:15.000000000",1017,476000.0]
["2019-07-16T21:55:15.000000000","2019-07-17T04:55:15.000000000",1020,2806965.0]
["2019-07-16T21:55:15.000000000","2019-07-17T04:55:15.000000000",1133,953.1521]
["2019-07-16T21:55:30.000000000","2019-07-17T04:55:30.000000000",1022,0.03333253]
["2019-07-16T21:55:30.000000000","2019-07-17T04:55:30.000000000",1130,771991163.055]
["2019-07-16T21:55:45.000000000","2019-07-17T04:55:45.000000000",1021,275.0403]
["2019-07-16T21:55:45.000000000","2019-07-17T04:55:45.000000000",1016,476200.0]
["2019-07-16T21:56:00.000000000","2019-07-17T04:56:00.000000000",1019,33800.049999999996]
["2019-07-16T21:56:00.000000000","2019-07-17T04:56:00.000000000",1018,476987.5]
["2019-07-16T21:56:15.000000000","2019-07-17T04:56:15.000000000",1017,476000.0]
["2019-07-16T21:56:15.000000000","2019-07-17T04:56:15.000000000",1020,2806965.0]
["2019-07-16T21:56:15.000000000","2019-07-17T04:56:15.000000000",1133,953.0521]
["2019-07-16T21:56:30.000000000","2019-07-17T04:56:30.000000000",1022,0.03111036]
["2019-07-16T21:56:30.000000000","2019-07-17T04:56:30.000000000",1130,772072003.647]
["2019-07-16T21:56:45.000000000","2019-07-17T04:56:45.000000000",1021,275.0781]
["2019-07-16T21:56:45.000000000","2019-07-17T04:56:45.000000000",1016,476600.0]
["2019-07-16T21:57:00.000000000","2019-07-17T04:57:00.000000000",1019,33800.049999999996]
["2019-07-16T21:57:00.000000000","2019-07-17T04:57:00.000000000",1018,477193.8]
["2019-07-16T21:57:15.000000000","2019-07-17T04:57:15.000000000",1017,476000.0]
["2019-07-16T21:57:15.000000000","2019-07-17T04:57:15.000000000",1020,2806965.0]
["2019-07-16T21:57:15.000000000","2019-07-17T04:57:15.000000000",1133,953.1729]
["2019-07-16T21:57:30.000000000","2019-07-17T04:57:30.000000000",1022,0.01555518]
["2019-07-16T21:57:30.000000000","2019-07-17T04:57:30.000000000",1130,772682799.231]
["2019-07-16T21:57:45.000000000","2019-07-17T04:57:45.000000000",1021,275.2756]
["2019-07-16T21:57:45.000000000","2019-07-17T04:57:45.000000000",1016,476900.0]
["2019-07-16T21:58:00.000000000","2019-07-17T04:58:00.000000000",1019,33700.200000000004]
["2019-07-16T21:58:00.000000000","2019-07-17T04:58:00.000000000",1018,477287.5]
["2019-07-16T21:58:15.000000000","2019-07-17T04:58:15.000000000",1017,476000.0]
["2019-07-16T21:58:15.000000000","2019-07-17T04:58:15.000000000",1020,2806965.0]
["2019-07-16T21:58:15.000000000","2019-07-17T04:58:15.000000000",1133,953.4729]
["2019-07-16T21:58:30.000000000","2019-07-17T04:58:30.000000000",1022,0.01555518]
["2019-07-16T21:58:30.000000000","2019-07-17T04:58:30.000000000",1130,772882374.4425]
["2019-07-16T21:58:45.000000000","2019-07-17T04:58:45.000000000",1021,275.3734]
["2019-07-16T21:58:45.000000000","2019-07-17T04:58:45.000000000",1016,476600.0]
["2019-07-16T21:59:00.000000000","2019-07-17T04:59:00.000000000",1019,33600.1]
["2019-07-16T21:59:00.000000000","2019-07-17T04:59:00.000000000",1018,477564.6]
["2019-07-16T21:59:15.000000000","2019-07-17T04:59:15.000000000",1017,476000.0]
["2019-07-16T21:59:15.000000000","2019-07-17T04:59:15.000000000",1020,2806965.0]
["2019-07-16T21:59:15.000000000","2019-07-17T04:59:15.000000000",1133,953.5083]
["2019-07-16T21:59:30.000000000","2019-07-17T04:59:30.000000000",1022,0.0]
["2019-07-16T21:59:30.000000000","2019-07-17T04:59:30.000000000",1130,772851217.131]
["2019-07-16T21:59:45.000000000","2019-07-17T04:59:45.000000000",1021,275.3134]
["2019-07-16T21:59:45.000000000","2019-07-17T04:59:45.000000000",1016,476900.0]
["2019-07-16T22:00:00.000000000","2019-07-17T05:00:00.000000000",1019,33600.1]
["2019-07-16T22:00:00.000000000","2019-07-17T05:00:00.000000000",1018,477539.60000000003]
["2019-07-16T22:00:15.000000000","2019-07-17T05:00:15.000000000",1017,476000.0]
["2019-07-16T22:00:15.000000000","2019-07-17T05:00:15.000000000",1020,2806965.0]
["2019-07-16T22:00:15.000000000","2019-07-17T05:00:15.000000000",1133,953.5313]
["2019-07-16T22:00:30.000000000","2019-07-17T05:00:30.000000000",1022,0.01777735]
["2019-07-16T22:00:30.000000000","2019-07-17T05:00:30.000000000",1130,773106650.946]
["2019-07-16T22:00:45.000000000","2019-07-17T05:00:45.000000000",1021,275.3356]
["2019-07-16T22:00:45.000000000","2019-07-17T05:00:45.000000000",1016,476700.0]
["2019-07-16T22:01:00.000000000","2019-07-17T05:01:00.000000000",1019,33600.1]
["2019-07-16T22:01:00.000000000","2019-07-17T05:01:00.000000000",1018,477610.4]
["2019-07-16T22:01:15.000000000","2019-07-17T05:01:15.000000000",1017,476000.0]
["2019-07-16T22:01:15.000000000","2019-07-17T05:01:15.000000000",1020,2806965.0]
["2019-07-16T22:01:15.000000000","2019-07-17T05:01:15.000000000",1133,953.8687]
["2019-07-16T22:01:30.000000000","2019-07-17T05:01:30.000000000",1022,0.03111036]
["2019-07-16T22:01:30.000000000","2019-07-17T05:01:30.000000000",1130,773013179.0115]
["2019-07-16T22:01:45.000000000","2019-07-17T05:01:45.000000000",1021,275.2845]
["2019-07-16T22:01:45.000000000","2019-07-17T05:01:45.000000000",1016,476800.0]
["2019-07-16T22:02:00.000000000","2019-07-17T05:02:00.000000000",1019,33500.0]
["2019-07-16T22:02:00.000000000","2019-07-17T05:02:00.000000000",1018,476585.39999999997]
["2019-07-16T22:02:15.000000000","2019-07-17T05:02:15.000000000",1017,476000.0]
["2019-07-16T22:02:15.000000000","2019-07-17T05:02:15.000000000",1020,2806965.0]
["2019-07-16T22:02:15.000000000","2019-07-17T05:02:15.000000000",1133,952.0708]
["2019-07-16T22:02:30.000000000","2019-07-17T05:02:30.000000000",1022,0.01777735]
["2019-07-16T22:02:30.000000000","2019-07-17T05:02:30.000000000",1130,773574010.6185]
["2019-07-16T22:02:45.000000000","2019-07-17T05:02:45.000000000",1021,275.6086]
["2019-07-16T22:02:45.000000000","2019-07-17T05:02:45.000000000",1016,477400.0]
["2019-07-16T22:03:00.000000000","2019-07-17T05:03:00.000000000",1019,33400.149999999994]
["2019-07-16T22:03:00.000000000","2019-07-17T05:03:00.000000000",1018,476289.60000000003]
["2019-07-16T22:03:15.000000000","2019-07-17T05:03:15.000000000",1017,476000.0]
["2019-07-16T22:03:15.000000000","2019-07-17T05:03:15.000000000",1020,2806965.0]
["2019-07-16T22:03:15.000000000","2019-07-17T05:03:15.000000000",1133,952.3271]
["2019-07-16T22:03:30.000000000","2019-07-17T05:03:30.000000000",1022,0.01555518]
["2019-07-16T22:03:30.000000000","2019-07-17T05:03:30.000000000",1130,773498783.9565]
["2019-07-16T22:03:45.000000000","2019-07-17T05:03:45.000000000",1021,275.442]
["2019-07-16T22:03:45.000000000","2019-07-17T05:03:45.000000000",1016,476700.0]
["2019-07-16T22:04:00.000000000","2019-07-17T05:04:00.000000000",1019,33346.76]
["2019-07-16T22:04:00.000000000","2019-07-17T05:04:00.000000000",1018,476212.5]
["2019-07-16T22:04:15.000000000","2019-07-17T05:04:15.000000000",1017,476000.0]
["2019-07-16T22:04:15.000000000","2019-07-17T05:04:15.000000000",1020,2806965.0]
["2019-07-16T22:04:15.000000000","2019-07-17T05:04:15.000000000",1133,952.2563]
["2019-07-16T22:04:30.000000000","2019-07-17T05:04:30.000000000",1022,0.06666507]
["2019-07-16T22:04:30.000000000","2019-07-17T05:04:30.000000000",1130,773200122.8805]
["2019-07-16T22:04:45.000000000","2019-07-17T05:04:45.000000000",1021,275.6353]
["2019-07-16T22:04:45.000000000","2019-07-17T05:04:45.000000000",1016,477500.0]
["2019-07-16T22:05:00.000000000","2019-07-17T05:05:00.000000000",1019,33246.8]
["2019-07-16T22:05:00.000000000","2019-07-17T05:05:00.000000000",1018,478410.39999999997]
["2019-07-16T22:05:15.000000000","2019-07-17T05:05:15.000000000",1017,476000.0]
["2019-07-16T22:05:15.000000000","2019-07-17T05:05:15.000000000",1020,2806965.0]
["2019-07-16T22:05:15.000000000","2019-07-17T05:05:15.000000000",1133,954.6417]
["2019-07-16T22:05:30.000000000","2019-07-17T05:05:30.000000000",1022,0.0999976]
["2019-07-16T22:05:30.000000000","2019-07-17T05:05:30.000000000",1130,774421433.352]
["2019-07-16T22:05:45.000000000","2019-07-17T05:05:45.000000000",1021,275.8529]
["2019-07-16T22:05:45.000000000","2019-07-17T05:05:45.000000000",1016,477800.0]
["2019-07-16T22:06:00.000000000","2019-07-17T05:06:00.000000000",1019,33146.810000000005]
["2019-07-16T22:06:00.000000000","2019-07-17T05:06:00.000000000",1018,479141.7]
["2019-07-16T22:06:15.000000000","2019-07-17T05:06:15.000000000",1017,476266.7]
["2019-07-16T22:06:15.000000000","2019-07-17T05:06:15.000000000",1020,2806965.0]
["2019-07-16T22:06:15.000000000","2019-07-17T05:06:15.000000000",1133,955.4479]
["2019-07-16T22:06:30.000000000","2019-07-17T05:06:30.000000000",1022,0.04888771]
["2019-07-16T22:06:30.000000000","2019-07-17T05:06:30.000000000",1130,774913494.3165]
["2019-07-16T22:06:45.000000000","2019-07-17T05:06:45.000000000",1021,275.9904]
["2019-07-16T22:06:45.000000000","2019-07-17T05:06:45.000000000",1016,478400.0]
["2019-07-16T22:07:00.000000000","2019-07-17T05:07:00.000000000",1019,33100.1]
["2019-07-16T22:07:00.000000000","2019-07-17T05:07:00.000000000",1018,479079.2]
["2019-07-16T22:07:15.000000000","2019-07-17T05:07:15.000000000",1017,478000.0]
["2019-07-16T22:07:15.000000000","2019-07-17T05:07:15.000000000",1020,2806965.0]
["2019-07-16T22:07:15.000000000","2019-07-17T05:07:15.000000000",1133,957.0625]
["2019-07-16T22:07:30.000000000","2019-07-17T05:07:30.000000000",1022,0.01777735]
["2019-07-16T22:07:30.000000000","2019-07-17T05:07:30.000000000",1130,775293838.074]
["2019-07-16T22:07:45.000000000","2019-07-17T05:07:45.000000000",1021,276.1747]
["2019-07-16T22:07:45.000000000","2019-07-17T05:07:45.000000000",1016,478300.0]
["2019-07-16T22:08:00.000000000","2019-07-17T05:08:00.000000000",1019,33000.0]
["2019-07-16T22:08:00.000000000","2019-07-17T05:08:00.000000000",1018,479093.8]
["2019-07-16T22:08:15.000000000","2019-07-17T05:08:15.000000000",1017,476266.7]
["2019-07-16T22:08:15.000000000","2019-07-17T05:08:15.000000000",1020,2806965.0]
["2019-07-16T22:08:15.000000000","2019-07-17T05:08:15.000000000",1133,955.2688]
["2019-07-16T22:08:30.000000000","2019-07-17T05:08:30.000000000",1022,0.04888771]
["2019-07-16T22:08:30.000000000","2019-07-17T05:08:30.000000000",1130,775393485.3315]
["2019-07-16T22:08:45.000000000","2019-07-17T05:08:45.000000000",1021,276.2235]
["2019-07-16T22:08:45.000000000","2019-07-17T05:08:45.000000000",1016,478300.0]
["2019-07-16T22:09:00.000000000","2019-07-17T05:09:00.000000000",1019,33000.0]
["2019-07-16T22:09:00.000000000","2019-07-17T05:09:00.000000000",1018,478929.19999999995]
["2019-07-16T22:09:15.000000000","2019-07-17T05:09:15.000000000",1017,478000.0]
["2019-07-16T22:09:15.000000000","2019-07-17T05:09:15.000000000",1020,2806965.0]
["2019-07-16T22:09:15.000000000","2019-07-17T05:09:15.000000000",1133,956.9375]
["2019-07-16T22:09:30.000000000","2019-07-17T05:09:30.000000000",1022,0.05110988]
["2019-07-16T22:09:30.000000000","2019-07-17T05:09:30.000000000",1130,775056930.228]
["2019-07-16T22:09:45.000000000","2019-07-17T05:09:45.000000000",1021,276.0926]
["2019-07-16T22:09:45.000000000","2019-07-17T05:09:45.000000000",1016,478500.0]
["2019-07-16T22:10:00.000000000","2019-07-17T05:10:00.000000000",1019,33000.0]
["2019-07-16T22:10:00.000000000","2019-07-17T05:10:00.000000000",1018,478995.8]
["2019-07-16T22:10:15.000000000","2019-07-17T05:10:15.000000000",1017,478000.0]
["2019-07-16T22:10:15.000000000","2019-07-17T05:10:15.000000000",1020,2806965.0]
["2019-07-16T22:10:15.000000000","2019-07-17T05:10:15.000000000",1133,957.2583]
["2019-07-16T22:10:30.000000000","2019-07-17T05:10:30.000000000",1022,0.0355547]
["2019-07-16T22:10:30.000000000","2019-07-17T05:10:30.000000000",1130,775262680.7625]
["2019-07-16T22:10:45.000000000","2019-07-17T05:10:45.000000000",1021,276.2413]
["2019-07-16T22:10:45.000000000","2019-07-17T05:10:45.000000000",1016,478400.0]
["2019-07-16T22:11:00.000000000","2019-07-17T05:11:00.000000000",1019,32900.149999999994]
["2019-07-16T22:11:00.000000000","2019-07-17T05:11:00.000000000",1018,479243.7]
["2019-07-16T22:11:15.000000000","2019-07-17T05:11:15.000000000",1017,478000.0]
["2019-07-16T22:11:15.000000000","2019-07-17T05:11:15.000000000",1020,2806965.0]
["2019-07-16T22:11:15.000000000","2019-07-17T05:11:15.000000000",1133,957.2417]
["2019-07-16T22:11:30.000000000","2019-07-17T05:11:30.000000000",1022,0.04888771]
["2019-07-16T22:11:30.000000000","2019-07-17T05:11:30.000000000",1130,775486957.266]
["2019-07-16T22:11:45.000000000","2019-07-17T05:11:45.000000000",1021,276.3279]
["2019-07-16T22:11:45.000000000","2019-07-17T05:11:45.000000000",1016,478900.0]
["2019-07-16T22:12:00.000000000","2019-07-17T05:12:00.000000000",1019,32900.149999999994]
["2019-07-16T22:12:00.000000000","2019-07-17T05:12:00.000000000",1018,479541.7]
["2019-07-16T22:12:15.000000000","2019-07-17T05:12:15.000000000",1017,478000.0]
["2019-07-16T22:12:15.000000000","2019-07-17T05:12:15.000000000",1020,2806965.0]
["2019-07-16T22:12:15.000000000","2019-07-17T05:12:15.000000000",1133,957.5458]
["2019-07-16T22:12:30.000000000","2019-07-17T05:12:30.000000000",1022,0.03333253]
["2019-07-16T22:12:30.000000000","2019-07-17T05:12:30.000000000",1130,775730040.435]
["2019-07-16T22:12:45.000000000","2019-07-17T05:12:45.000000000",1021,276.3901]
["2019-07-16T22:12:45.000000000","2019-07-17T05:12:45.000000000",1016,478700.0]
["2019-07-16T22:13:00.000000000","2019-07-17T05:13:00.000000000",1019,32800.049999999996]
["2019-07-16T22:13:00.000000000","2019-07-17T05:13:00.000000000",1018,479537.5]
["2019-07-16T22:13:15.000000000","2019-07-17T05:13:15.000000000",1017,478000.0]
["2019-07-16T22:13:15.000000000","2019-07-17T05:13:15.000000000",1020,2806965.0]
["2019-07-16T22:13:15.000000000","2019-07-17T05:13:15.000000000",1133,957.4708]
["2019-07-16T22:13:30.000000000","2019-07-17T05:13:30.000000000",1022,0.0]
["2019-07-16T22:13:30.000000000","2019-07-17T05:13:30.000000000",1130,775643024.52]
["2019-07-16T22:13:45.000000000","2019-07-17T05:13:45.000000000",1021,276.4079]
["2019-07-16T22:13:45.000000000","2019-07-17T05:13:45.000000000",1016,478800.0]
["2019-07-16T22:14:00.000000000","2019-07-17T05:14:00.000000000",1019,32800.049999999996]
["2019-07-16T22:14:00.000000000","2019-07-17T05:14:00.000000000",1018,479277.10000000003]
["2019-07-16T22:14:15.000000000","2019-07-17T05:14:15.000000000",1017,478000.0]
["2019-07-16T22:14:15.000000000","2019-07-17T05:14:15.000000000",1020,2806965.0]
["2019-07-16T22:14:15.000000000","2019-07-17T05:14:15.000000000",1133,957.7458]
["2019-07-16T22:14:30.000000000","2019-07-17T05:14:30.000000000",1022,0.01777735]
["2019-07-16T22:14:30.000000000","2019-07-17T05:14:30.000000000",1130,776035438.227]
["2019-07-16T22:14:45.000000000","2019-07-17T05:14:45.000000000",1021,276.5699]
["2019-07-16T22:14:45.000000000","2019-07-17T05:14:45.000000000",1016,479000.0]
["2019-07-16T22:15:00.000000000","2019-07-17T05:15:00.000000000",1019,32600.1]
["2019-07-16T22:15:00.000000000","2019-07-17T05:15:00.000000000",1018,479543.8]
["2019-07-16T22:15:15.000000000","2019-07-17T05:15:15.000000000",1017,478000.0]
["2019-07-16T22:15:15.000000000","2019-07-17T05:15:15.000000000",1020,2806965.0]
["2019-07-16T22:15:15.000000000","2019-07-17T05:15:15.000000000",1133,956.6729]
["2019-07-16T22:15:30.000000000","2019-07-17T05:15:30.000000000",1022,0.03333253]
["2019-07-16T22:15:30.000000000","2019-07-17T05:15:30.000000000",1130,776689741.7685]
["2019-07-16T22:15:45.000000000","2019-07-17T05:15:45.000000000",1021,276.6409]
["2019-07-16T22:15:45.000000000","2019-07-17T05:15:45.000000000",1016,479300.0]
["2019-07-16T22:16:00.000000000","2019-07-17T05:16:00.000000000",1019,32600.1]
["2019-07-16T22:16:00.000000000","2019-07-17T05:16:00.000000000",1018,478033.3]
["2019-07-16T22:16:15.000000000","2019-07-17T05:16:15.000000000",1017,478000.0]
["2019-07-16T22:16:15.000000000","2019-07-17T05:16:15.000000000",1020,2806965.0]
["2019-07-16T22:16:15.000000000","2019-07-17T05:16:15.000000000",1133,957.0542]
["2019-07-16T22:16:30.000000000","2019-07-17T05:16:30.000000000",1022,0.04888771]
["2019-07-16T22:16:30.000000000","2019-07-17T05:16:30.000000000",1130,776471640.588]
["2019-07-16T22:16:45.000000000","2019-07-17T05:16:45.000000000",1021,276.6587]
["2019-07-16T22:16:45.000000000","2019-07-17T05:16:45.000000000",1016,479200.0]
["2019-07-16T22:17:00.000000000","2019-07-17T05:17:00.000000000",1019,32600.1]
["2019-07-16T22:17:00.000000000","2019-07-17T05:17:00.000000000",1018,479391.7]
["2019-07-16T22:17:15.000000000","2019-07-17T05:17:15.000000000",1017,478000.0]
["2019-07-16T22:17:15.000000000","2019-07-17T05:17:15.000000000",1020,2806965.0]
["2019-07-16T22:17:15.000000000","2019-07-17T05:17:15.000000000",1133,957.8979]
["2019-07-16T22:17:30.000000000","2019-07-17T05:17:30.000000000",1022,0.03333253]
["2019-07-16T22:17:30.000000000","2019-07-17T05:17:30.000000000",1130,776259714.7305]
["2019-07-16T22:17:45.000000000","2019-07-17T05:17:45.000000000",1021,276.7098]
["2019-07-16T22:17:45.000000000","2019-07-17T05:17:45.000000000",1016,479400.0]
["2019-07-16T22:18:00.000000000","2019-07-17T05:18:00.000000000",1019,32500.0]
["2019-07-16T22:18:00.000000000","2019-07-17T05:18:00.000000000",1018,479787.5]
["2019-07-16T22:18:15.000000000","2019-07-17T05:18:15.000000000",1017,478000.0]
["2019-07-16T22:18:15.000000000","2019-07-17T05:18:15.000000000",1020,2806965.0]
["2019-07-16T22:18:15.000000000","2019-07-17T05:18:15.000000000",1133,956.8333]
["2019-07-16T22:18:30.000000000","2019-07-17T05:18:30.000000000",1022,0.01777735]
["2019-07-16T22:18:30.000000000","2019-07-17T05:18:30.000000000",1130,777019840.8525]
["2019-07-16T22:18:45.000000000","2019-07-17T05:18:45.000000000",1021,276.8807]
["2019-07-16T22:18:45.000000000","2019-07-17T05:18:45.000000000",1016,479700.0]
["2019-07-16T22:19:00.000000000","2019-07-17T05:19:00.000000000",1019,32453.4]
["2019-07-16T22:19:00.000000000","2019-07-17T05:19:00.000000000",1018,480233.3]
["2019-07-16T22:19:15.000000000","2019-07-17T05:19:15.000000000",1017,478000.0]
["2019-07-16T22:19:15.000000000","2019-07-17T05:19:15.000000000",1020,2806965.0]
["2019-07-16T22:19:15.000000000","2019-07-17T05:19:15.000000000",1133,958.2271]
["2019-07-16T22:19:30.000000000","2019-07-17T05:19:30.000000000",1022,0.01555518]
["2019-07-16T22:19:30.000000000","2019-07-17T05:19:30.000000000",1130,777125944.1295]
["2019-07-16T22:19:45.000000000","2019-07-17T05:19:45.000000000",1021,276.7497]
["2019-07-16T22:19:45.000000000","2019-07-17T05:19:45.000000000",1016,479400.0]
["2019-07-16T22:20:00.000000000","2019-07-17T05:20:00.000000000",1019,32400.149999999998]
["2019-07-16T22:20:00.000000000","2019-07-17T05:20:00.000000000",1018,480454.2]
["2019-07-16T22:20:15.000000000","2019-07-17T05:20:15.000000000",1017,478000.0]
["2019-07-16T22:20:15.000000000","2019-07-17T05:20:15.000000000",1020,2806965.0]
["2019-07-16T22:20:15.000000000","2019-07-17T05:20:15.000000000",1133,958.3104]
["2019-07-16T22:20:30.000000000","2019-07-17T05:20:30.000000000",1022,0.0644429]
["2019-07-16T22:20:30.000000000","2019-07-17T05:20:30.000000000",1130,777063629.5065]
["2019-07-16T22:20:45.000000000","2019-07-17T05:20:45.000000000",1021,276.8629]
["2019-07-16T22:20:45.000000000","2019-07-17T05:20:45.000000000",1016,479700.0]
["2019-07-16T22:21:00.000000000","2019-07-17T05:21:00.000000000",1019,32400.149999999998]
["2019-07-16T22:21:00.000000000","2019-07-17T05:21:00.000000000",1018,480645.8]
["2019-07-16T22:21:15.000000000","2019-07-17T05:21:15.000000000",1017,478000.0]
["2019-07-16T22:21:15.000000000","2019-07-17T05:21:15.000000000",1020,2806965.0]
["2019-07-16T22:21:15.000000000","2019-07-17T05:21:15.000000000",1133,958.5271]
["2019-07-16T22:21:30.000000000","2019-07-17T05:21:30.000000000",1022,0.0999976]
["2019-07-16T22:21:30.000000000","2019-07-17T05:21:30.000000000",1130,777499551.171]
["2019-07-16T22:21:45.000000000","2019-07-17T05:21:45.000000000",1021,276.9539]
["2019-07-16T22:21:45.000000000","2019-07-17T05:21:45.000000000",1016,480000.0]
["2019-07-16T22:22:00.000000000","2019-07-17T05:22:00.000000000",1019,32300.05]
["2019-07-16T22:22:00.000000000","2019-07-17T05:22:00.000000000",1018,480643.7]
["2019-07-16T22:22:15.000000000","2019-07-17T05:22:15.000000000",1017,478000.0]
["2019-07-16T22:22:15.000000000","2019-07-17T05:22:15.000000000",1020,2806965.0]
["2019-07-16T22:22:15.000000000","2019-07-17T05:22:15.000000000",1133,958.8229]
["2019-07-16T22:22:30.000000000","2019-07-17T05:22:30.000000000",1022,0.03333253]
["2019-07-16T22:22:30.000000000","2019-07-17T05:22:30.000000000",1130,777836106.2745]
["2019-07-16T22:22:45.000000000","2019-07-17T05:22:45.000000000",1021,277.085]
["2019-07-16T22:22:45.000000000","2019-07-17T05:22:45.000000000",1016,479800.0]
["2019-07-16T22:23:00.000000000","2019-07-17T05:23:00.000000000",1019,32300.05]
["2019-07-16T22:23:00.000000000","2019-07-17T05:23:00.000000000",1018,480812.5]
["2019-07-16T22:23:15.000000000","2019-07-17T05:23:15.000000000",1017,478000.0]
["2019-07-16T22:23:15.000000000","2019-07-17T05:23:15.000000000",1020,2806965.0]
["2019-07-16T22:23:15.000000000","2019-07-17T05:23:15.000000000",1133,958.6292]
["2019-07-16T22:23:30.000000000","2019-07-17T05:23:30.000000000",1022,0.01777735]
["2019-07-16T22:23:30.000000000","2019-07-17T05:23:30.000000000",1130,777823755.6285]
["2019-07-16T22:23:45.000000000","2019-07-17T05:23:45.000000000",1021,277.0894]
["2019-07-16T22:23:45.000000000","2019-07-17T05:23:45.000000000",1016,479900.0]
["2019-07-16T22:24:00.000000000","2019-07-17T05:24:00.000000000",1019,32200.2]
["2019-07-16T22:24:00.000000000","2019-07-17T05:24:00.000000000",1018,480700.0]
["2019-07-16T22:24:15.000000000","2019-07-17T05:24:15.000000000",1017,478000.0]
["2019-07-16T22:24:15.000000000","2019-07-17T05:24:15.000000000",1020,2806965.0]
["2019-07-16T22:24:15.000000000","2019-07-17T05:24:15.000000000",1133,958.5562]
["2019-07-16T22:24:30.000000000","2019-07-17T05:24:30.000000000",1022,0.0]
["2019-07-16T22:24:30.000000000","2019-07-17T05:24:30.000000000",1130,777991892.832]
["2019-07-16T22:24:45.000000000","2019-07-17T05:24:45.000000000",1021,276.894]
["2019-07-16T22:24:45.000000000","2019-07-17T05:24:45.000000000",1016,479900.0]
["2019-07-16T22:25:00.000000000","2019-07-17T05:25:00.000000000",1019,32100.1]
["2019-07-16T22:25:00.000000000","2019-07-17T05:25:00.000000000",1018,480854.2]
["2019-07-16T22:25:15.000000000","2019-07-17T05:25:15.000000000",1017,478000.0]
["2019-07-16T22:25:15.000000000","2019-07-17T05:25:15.000000000",1020,2806965.0]
["2019-07-16T22:25:15.000000000","2019-07-17T05:25:15.000000000",1133,959.0521]
["2019-07-16T22:25:30.000000000","2019-07-17T05:25:30.000000000",1022,0.03111036]
["2019-07-16T22:25:30.000000000","2019-07-17T05:25:30.000000000",1130,778347254.601]
["2019-07-16T22:25:45.000000000","2019-07-17T05:25:45.000000000",1021,277.3225]
["2019-07-16T22:25:45.000000000","2019-07-17T05:25:45.000000000",1016,479900.0]
["2019-07-16T22:26:00.000000000","2019-07-17T05:26:00.000000000",1019,32046.71]
["2019-07-16T22:26:00.000000000","2019-07-17T05:26:00.000000000",1018,480770.8]
["2019-07-16T22:26:15.000000000","2019-07-17T05:26:15.000000000",1017,478000.0]
["2019-07-16T22:26:15.000000000","2019-07-17T05:26:15.000000000",1020,2806965.0]
["2019-07-16T22:26:15.000000000","2019-07-17T05:26:15.000000000",1133,958.675]
["2019-07-16T22:26:30.000000000","2019-07-17T05:26:30.000000000",1022,0.03333253]
["2019-07-16T22:26:30.000000000","2019-07-17T05:26:30.000000000",1130,777555690.471]
["2019-07-16T22:26:45.000000000","2019-07-17T05:26:45.000000000",1021,277.0916]
["2019-07-16T22:26:45.000000000","2019-07-17T05:26:45.000000000",1016,480000.0]
["2019-07-16T22:27:00.000000000","2019-07-17T05:27:00.000000000",1019,32000.0]
["2019-07-16T22:27:00.000000000","2019-07-17T05:27:00.000000000",1018,480931.2]
["2019-07-16T22:27:15.000000000","2019-07-17T05:27:15.000000000",1017,478000.0]
["2019-07-16T22:27:15.000000000","2019-07-17T05:27:15.000000000",1020,2806965.0]
["2019-07-16T22:27:15.000000000","2019-07-17T05:27:15.000000000",1133,958.8146]
["2019-07-16T22:27:30.000000000","2019-07-17T05:27:30.000000000",1022,0.03333253]
["2019-07-16T22:27:30.000000000","2019-07-17T05:27:30.000000000",1130,777786142.2975]
["2019-07-16T22:27:45.000000000","2019-07-17T05:27:45.000000000",1021,277.247]
["2019-07-16T22:27:45.000000000","2019-07-17T05:27:45.000000000",1016,480300.0]
["2019-07-16T22:28:00.000000000","2019-07-17T05:28:00.000000000",1019,32000.0]
["2019-07-16T22:28:00.000000000","2019-07-17T05:28:00.000000000",1018,481062.5]
["2019-07-16T22:28:15.000000000","2019-07-17T05:28:15.000000000",1017,478000.0]
["2019-07-16T22:28:15.000000000","2019-07-17T05:28:15.000000000",1020,2806965.0]
["2019-07-16T22:28:15.000000000","2019-07-17T05:28:15.000000000",1133,959.0396]
["2019-07-16T22:28:30.000000000","2019-07-17T05:28:30.000000000",1022,0.03111036]
["2019-07-16T22:28:30.000000000","2019-07-17T05:28:30.000000000",1130,777973366.863]
["2019-07-16T22:28:45.000000000","2019-07-17T05:28:45.000000000",1021,277.1893]
["2019-07-16T22:28:45.000000000","2019-07-17T05:28:45.000000000",1016,480100.0]
["2019-07-16T22:29:00.000000000","2019-07-17T05:29:00.000000000",1019,31953.399999999998]
["2019-07-16T22:29:00.000000000","2019-07-17T05:29:00.000000000",1018,481264.6]
["2019-07-16T22:29:15.000000000","2019-07-17T05:29:15.000000000",1017,478000.0]
["2019-07-16T22:29:15.000000000","2019-07-17T05:29:15.000000000",1020,2806965.0]
["2019-07-16T22:29:15.000000000","2019-07-17T05:29:15.000000000",1133,959.1896]
["2019-07-16T22:29:30.000000000","2019-07-17T05:29:30.000000000",1022,0.06888723]
["2019-07-16T22:29:30.000000000","2019-07-17T05:29:30.000000000",1130,778484234.493]
["2019-07-16T22:29:45.000000000","2019-07-17T05:29:45.000000000",1021,277.267]
["2019-07-16T22:29:45.000000000","2019-07-17T05:29:45.000000000",1016,480300.0]
["2019-07-16T22:30:00.000000000","2019-07-17T05:30:00.000000000",1019,31900.15]
["2019-07-16T22:30:00.000000000","2019-07-17T05:30:00.000000000",1018,481041.7]
["2019-07-16T22:30:15.000000000","2019-07-17T05:30:15.000000000",1017,478000.0]
["2019-07-16T22:30:15.000000000","2019-07-17T05:30:15.000000000",1020,2806965.0]
["2019-07-16T22:30:15.000000000","2019-07-17T05:30:15.000000000",1133,958.8854]
["2019-07-16T22:30:30.000000000","2019-07-17T05:30:30.000000000",1022,0.01777735]
["2019-07-16T22:30:30.000000000","2019-07-17T05:30:30.000000000",1130,778054207.455]
["2019-07-16T22:30:45.000000000","2019-07-17T05:30:45.000000000",1021,277.1559]
["2019-07-16T22:30:45.000000000","2019-07-17T05:30:45.000000000",1016,480000.0]
["2019-07-16T22:31:00.000000000","2019-07-17T05:31:00.000000000",1019,31846.76]
["2019-07-16T22:31:00.000000000","2019-07-17T05:31:00.000000000",1018,481152.10000000003]
["2019-07-16T22:31:15.000000000","2019-07-17T05:31:15.000000000",1017,478000.0]
["2019-07-16T22:31:15.000000000","2019-07-17T05:31:15.000000000",1020,2806965.0]
["2019-07-16T22:31:15.000000000","2019-07-17T05:31:15.000000000",1133,959.5854]
["2019-07-16T22:31:30.000000000","2019-07-17T05:31:30.000000000",1022,0.06666507]
["2019-07-16T22:31:30.000000000","2019-07-17T05:31:30.000000000",1130,777748809.663]
["2019-07-16T22:31:45.000000000","2019-07-17T05:31:45.000000000",1021,277.1182]
["2019-07-16T22:31:45.000000000","2019-07-17T05:31:45.000000000",1016,479500.0]
["2019-07-16T22:32:00.000000000","2019-07-17T05:32:00.000000000",1019,31800.05]
["2019-07-16T22:32:00.000000000","2019-07-17T05:32:00.000000000",1018,481252.1]
["2019-07-16T22:32:15.000000000","2019-07-17T05:32:15.000000000",1017,479733.3]
["2019-07-16T22:32:15.000000000","2019-07-17T05:32:15.000000000",1020,2806965.0]
["2019-07-16T22:32:15.000000000","2019-07-17T05:32:15.000000000",1133,960.9395]
["2019-07-16T22:32:30.000000000","2019-07-17T05:32:30.000000000",1022,0.04888771]
["2019-07-16T22:32:30.000000000","2019-07-17T05:32:30.000000000",1130,778783456.962]
["2019-07-16T22:32:45.000000000","2019-07-17T05:32:45.000000000",1021,277.2337]
["2019-07-16T22:32:45.000000000","2019-07-17T05:32:45.000000000",1016,480600.0]
["2019-07-16T22:33:00.000000000","2019-07-17T05:33:00.000000000",1019,31746.8]
["2019-07-16T22:33:00.000000000","2019-07-17T05:33:00.000000000",1018,481797.9]
["2019-07-16T22:33:15.000000000","2019-07-17T05:33:15.000000000",1017,478266.7]
["2019-07-16T22:33:15.000000000","2019-07-17T05:33:15.000000000",1020,2806965.0]
["2019-07-16T22:33:15.000000000","2019-07-17T05:33:15.000000000",1133,960.15]
["2019-07-16T22:33:30.000000000","2019-07-17T05:33:30.000000000",1022,0.03333253]
["2019-07-16T22:33:30.000000000","2019-07-17T05:33:30.000000000",1130,778939243.5195]
["2019-07-16T22:33:45.000000000","2019-07-17T05:33:45.000000000",1021,277.4379]
["2019-07-16T22:33:45.000000000","2019-07-17T05:33:45.000000000",1016,480300.0]
["2019-07-16T22:34:00.000000000","2019-07-17T05:34:00.000000000",1019,31600.100000000002]
["2019-07-16T22:34:00.000000000","2019-07-17T05:34:00.000000000",1018,481712.5]
["2019-07-16T22:34:15.000000000","2019-07-17T05:34:15.000000000",1017,480000.0]
["2019-07-16T22:34:15.000000000","2019-07-17T05:34:15.000000000",1020,2806965.0]
["2019-07-16T22:34:15.000000000","2019-07-17T05:34:15.000000000",1133,961.7792]
["2019-07-16T22:34:30.000000000","2019-07-17T05:34:30.000000000",1022,0.05110988]
["2019-07-16T22:34:30.000000000","2019-07-17T05:34:30.000000000",1130,778883104.2195]
["2019-07-16T22:34:45.000000000","2019-07-17T05:34:45.000000000",1021,277.4245]
["2019-07-16T22:34:45.000000000","2019-07-17T05:34:45.000000000",1016,480700.0]
["2019-07-16T22:35:00.000000000","2019-07-17T05:35:00.000000000",1019,31600.100000000002]
["2019-07-16T22:35:00.000000000","2019-07-17T05:35:00.000000000",1018,480506.3]
["2019-07-16T22:35:15.000000000","2019-07-17T05:35:15.000000000",1017,480000.0]
["2019-07-16T22:35:15.000000000","2019-07-17T05:35:15.000000000",1020,2806965.0]
["2019-07-16T22:35:15.000000000","2019-07-17T05:35:15.000000000",1133,960.1688]
["2019-07-16T22:35:30.000000000","2019-07-17T05:35:30.000000000",1022,0.01777735]
["2019-07-16T22:35:30.000000000","2019-07-17T05:35:30.000000000",1130,779749333.6185]
["2019-07-16T22:35:45.000000000","2019-07-17T05:35:45.000000000",1021,277.7865]
["2019-07-16T22:35:45.000000000","2019-07-17T05:35:45.000000000",1016,481200.0]
["2019-07-16T22:36:00.000000000","2019-07-17T05:36:00.000000000",1019,31553.38]
["2019-07-16T22:36:00.000000000","2019-07-17T05:36:00.000000000",1018,480256.3]
["2019-07-16T22:36:15.000000000","2019-07-17T05:36:15.000000000",1017,480000.0]
["2019-07-16T22:36:15.000000000","2019-07-17T05:36:15.000000000",1020,2806965.0]
["2019-07-16T22:36:15.000000000","2019-07-17T05:36:15.000000000",1133,960.3271]
["2019-07-16T22:36:30.000000000","2019-07-17T05:36:30.000000000",1022,0.01555518]
["2019-07-16T22:36:30.000000000","2019-07-17T05:36:30.000000000",1130,779368989.861]
["2019-07-16T22:36:45.000000000","2019-07-17T05:36:45.000000000",1021,277.7443]
["2019-07-16T22:36:45.000000000","2019-07-17T05:36:45.000000000",1016,481300.0]
["2019-07-16T22:37:00.000000000","2019-07-17T05:37:00.000000000",1019,31500.0]
["2019-07-16T22:37:00.000000000","2019-07-17T05:37:00.000000000",1018,480370.8]
["2019-07-16T22:37:15.000000000","2019-07-17T05:37:15.000000000",1017,478266.7]
["2019-07-16T22:37:15.000000000","2019-07-17T05:37:15.000000000",1020,2806965.0]
["2019-07-16T22:37:15.000000000","2019-07-17T05:37:15.000000000",1133,956.8834]
["2019-07-16T22:37:30.000000000","2019-07-17T05:37:30.000000000",1022,0.01777735]
["2019-07-16T22:37:30.000000000","2019-07-17T05:37:30.000000000",1130,777898420.8975]
["2019-07-16T22:37:45.000000000","2019-07-17T05:37:45.000000000",1021,276.521]
["2019-07-16T22:37:45.000000000","2019-07-17T05:37:45.000000000",1016,479100.0]
["2019-07-16T22:38:00.000000000","2019-07-17T05:38:00.000000000",1019,31400.15]
["2019-07-16T22:38:00.000000000","2019-07-17T05:38:00.000000000",1018,478202.1]
["2019-07-16T22:38:15.000000000","2019-07-17T05:38:15.000000000",1017,478000.0]
["2019-07-16T22:38:15.000000000","2019-07-17T05:38:15.000000000",1020,2806965.0]
["2019-07-16T22:38:15.000000000","2019-07-17T05:38:15.000000000",1133,956.2417]
["2019-07-16T22:38:30.000000000","2019-07-17T05:38:30.000000000",1022,0.0]
["2019-07-16T22:38:30.000000000","2019-07-17T05:38:30.000000000",1130,776471359.8915]
["2019-07-16T22:38:45.000000000","2019-07-17T05:38:45.000000000",1021,276.6942]
["2019-07-16T22:38:45.000000000","2019-07-17T05:38:45.000000000",1016,479300.0]
["2019-07-16T22:39:00.000000000","2019-07-17T05:39:00.000000000",1019,31400.15]
["2019-07-16T22:39:00.000000000","2019-07-17T05:39:00.000000000",1018,480291.7]
["2019-07-16T22:39:15.000000000","2019-07-17T05:39:15.000000000",1017,478000.0]
["2019-07-16T22:39:15.000000000","2019-07-17T05:39:15.000000000",1020,2806965.0]
["2019-07-16T22:39:15.000000000","2019-07-17T05:39:15.000000000",1133,956.9667]
["2019-07-16T22:39:30.000000000","2019-07-17T05:39:30.000000000",1022,0.05110988]
["2019-07-16T22:39:30.000000000","2019-07-17T05:39:30.000000000",1130,776889036.2835]
["2019-07-16T22:39:45.000000000","2019-07-17T05:39:45.000000000",1021,276.8274]
["2019-07-16T22:39:45.000000000","2019-07-17T05:39:45.000000000",1016,479500.0]
["2019-07-16T22:40:00.000000000","2019-07-17T05:40:00.000000000",1019,31400.15]
["2019-07-16T22:40:00.000000000","2019-07-17T05:40:00.000000000",1018,480681.2]
["2019-07-16T22:40:15.000000000","2019-07-17T05:40:15.000000000",1017,478000.0]
["2019-07-16T22:40:15.000000000","2019-07-17T05:40:15.000000000",1020,2806965.0]
["2019-07-16T22:40:15.000000000","2019-07-17T05:40:15.000000000",1133,958.5187]
["2019-07-16T22:40:30.000000000","2019-07-17T05:40:30.000000000",1022,0.0]
["2019-07-16T22:40:30.000000000","2019-07-17T05:40:30.000000000",1130,776365537.311]
["2019-07-16T22:40:45.000000000","2019-07-17T05:40:45.000000000",1021,276.2902]
["2019-07-16T22:40:45.000000000","2019-07-17T05:40:45.000000000",1016,478800.0]
["2019-07-16T22:41:00.000000000","2019-07-17T05:41:00.000000000",1019,31400.15]
["2019-07-16T22:41:00.000000000","2019-07-17T05:41:00.000000000",1018,479289.60000000003]
["2019-07-16T22:41:15.000000000","2019-07-17T05:41:15.000000000",1017,476000.0]
["2019-07-16T22:41:15.000000000","2019-07-17T05:41:15.000000000",1020,2806965.0]
["2019-07-16T22:41:15.000000000","2019-07-17T05:41:15.000000000",1133,955.1563]
["2019-07-16T22:41:30.000000000","2019-07-17T05:41:30.000000000",1022,0.01777735]
["2019-07-16T22:41:30.000000000","2019-07-17T05:41:30.000000000",1130,774757988.4555]
["2019-07-16T22:41:45.000000000","2019-07-17T05:41:45.000000000",1021,276.0548]
["2019-07-16T22:41:45.000000000","2019-07-17T05:41:45.000000000",1016,478100.0]
["2019-07-16T22:42:00.000000000","2019-07-17T05:42:00.000000000",1019,31300.05]
["2019-07-16T22:42:00.000000000","2019-07-17T05:42:00.000000000",1018,479137.5]
["2019-07-16T22:42:15.000000000","2019-07-17T05:42:15.000000000",1017,476000.0]
["2019-07-16T22:42:15.000000000","2019-07-17T05:42:15.000000000",1020,2806965.0]
["2019-07-16T22:42:15.000000000","2019-07-17T05:42:15.000000000",1133,954.7646]
["2019-07-16T22:42:30.000000000","2019-07-17T05:42:30.000000000",1022,0.04888771]
["2019-07-16T22:42:30.000000000","2019-07-17T05:42:30.000000000",1130,773954073.6795]
["2019-07-16T22:42:45.000000000","2019-07-17T05:42:45.000000000",1021,275.7573]
["2019-07-16T22:42:45.000000000","2019-07-17T05:42:45.000000000",1016,477600.0]
["2019-07-16T22:43:00.000000000","2019-07-17T05:43:00.000000000",1019,31246.8]
["2019-07-16T22:43:00.000000000","2019-07-17T05:43:00.000000000",1018,478850.0]
["2019-07-16T22:43:15.000000000","2019-07-17T05:43:15.000000000",1017,476000.0]
["2019-07-16T22:43:15.000000000","2019-07-17T05:43:15.000000000",1020,2806965.0]
["2019-07-16T22:43:15.000000000","2019-07-17T05:43:15.000000000",1133,954.7604]
["2019-07-16T22:43:30.000000000","2019-07-17T05:43:30.000000000",1022,0.01777735]
["2019-07-16T22:43:30.000000000","2019-07-17T05:43:30.000000000",1130,773954073.6795]
["2019-07-16T22:43:45.000000000","2019-07-17T05:43:45.000000000",1021,275.7574]
["2019-07-16T22:43:45.000000000","2019-07-17T05:43:45.000000000",1016,477800.0]
["2019-07-16T22:44:00.000000000","2019-07-17T05:44:00.000000000",1019,31200.199999999997]
["2019-07-16T22:44:00.000000000","2019-07-17T05:44:00.000000000",1018,476810.4]
["2019-07-16T22:44:15.000000000","2019-07-17T05:44:15.000000000",1017,476000.0]
["2019-07-16T22:44:15.000000000","2019-07-17T05:44:15.000000000",1020,2806965.0]
["2019-07-16T22:44:15.000000000","2019-07-17T05:44:15.000000000",1133,952.2875]
["2019-07-16T22:44:30.000000000","2019-07-17T05:44:30.000000000",1022,0.03111036]
["2019-07-16T22:44:30.000000000","2019-07-17T05:44:30.000000000",1130,773866777.068]
["2019-07-16T22:44:45.000000000","2019-07-17T05:44:45.000000000",1021,275.7929]
["2019-07-16T22:44:45.000000000","2019-07-17T05:44:45.000000000",1016,477800.0]
["2019-07-16T22:45:00.000000000","2019-07-17T05:45:00.000000000",1019,31200.199999999997]
["2019-07-16T22:45:00.000000000","2019-07-17T05:45:00.000000000",1018,477797.9]
["2019-07-16T22:45:15.000000000","2019-07-17T05:45:15.000000000",1017,476000.0]
["2019-07-16T22:45:15.000000000","2019-07-17T05:45:15.000000000",1020,2806965.0]
["2019-07-16T22:45:15.000000000","2019-07-17T05:45:15.000000000",1133,954.2062]
["2019-07-16T22:45:30.000000000","2019-07-17T05:45:30.000000000",1022,0.04888771]
["2019-07-16T22:45:30.000000000","2019-07-17T05:45:30.000000000",1130,773430855.4035]
["2019-07-16T22:45:45.000000000","2019-07-17T05:45:45.000000000",1021,275.7396]
["2019-07-16T22:45:45.000000000","2019-07-17T05:45:45.000000000",1016,477700.0]
["2019-07-16T22:46:00.000000000","2019-07-17T05:46:00.000000000",1019,31200.199999999997]
["2019-07-16T22:46:00.000000000","2019-07-17T05:46:00.000000000",1018,477693.8]
["2019-07-16T22:46:15.000000000","2019-07-17T05:46:15.000000000",1017,476000.0]
["2019-07-16T22:46:15.000000000","2019-07-17T05:46:15.000000000",1020,2806965.0]
["2019-07-16T22:46:15.000000000","2019-07-17T05:46:15.000000000",1133,954.0354]
["2019-07-16T22:46:30.000000000","2019-07-17T05:46:30.000000000",1022,0.01777735]
["2019-07-16T22:46:30.000000000","2019-07-17T05:46:30.000000000",1130,773760673.791]
["2019-07-16T22:46:45.000000000","2019-07-17T05:46:45.000000000",1021,275.7108]
["2019-07-16T22:46:45.000000000","2019-07-17T05:46:45.000000000",1016,477600.0]
["2019-07-16T22:47:00.000000000","2019-07-17T05:47:00.000000000",1019,31200.199999999997]
["2019-07-16T22:47:00.000000000","2019-07-17T05:47:00.000000000",1018,477427.1]
["2019-07-16T22:47:15.000000000","2019-07-17T05:47:15.000000000",1017,476000.0]
["2019-07-16T22:47:15.000000000","2019-07-17T05:47:15.000000000",1020,2806965.0]
["2019-07-16T22:47:15.000000000","2019-07-17T05:47:15.000000000",1133,952.5375]
["2019-07-16T22:47:30.000000000","2019-07-17T05:47:30.000000000",1022,0.05110988]
["2019-07-16T22:47:30.000000000","2019-07-17T05:47:30.000000000",1130,773767129.8105]
["2019-07-16T22:47:45.000000000","2019-07-17T05:47:45.000000000",1021,275.5665]
["2019-07-16T22:47:45.000000000","2019-07-17T05:47:45.000000000",1016,477600.0]
["2019-07-16T22:48:00.000000000","2019-07-17T05:48:00.000000000",1019,31200.199999999997]
["2019-07-16T22:48:00.000000000","2019-07-17T05:48:00.000000000",1018,477487.5]
["2019-07-16T22:48:15.000000000","2019-07-17T05:48:15.000000000",1017,476000.0]
["2019-07-16T22:48:15.000000000","2019-07-17T05:48:15.000000000",1020,2806965.0]
["2019-07-16T22:48:15.000000000","2019-07-17T05:48:15.000000000",1133,954.075]
["2019-07-16T22:48:30.000000000","2019-07-17T05:48:30.000000000",1022,0.03111036]
["2019-07-16T22:48:30.000000000","2019-07-17T05:48:30.000000000",1130,773579905.245]
["2019-07-16T22:48:45.000000000","2019-07-17T05:48:45.000000000",1021,275.5709]
["2019-07-16T22:48:45.000000000","2019-07-17T05:48:45.000000000",1016,477400.0]
["2019-07-16T22:49:00.000000000","2019-07-17T05:49:00.000000000",1019,31100.100000000002]
["2019-07-16T22:49:00.000000000","2019-07-17T05:49:00.000000000",1018,477737.5]
["2019-07-16T22:49:15.000000000","2019-07-17T05:49:15.000000000",1017,476000.0]
["2019-07-16T22:49:15.000000000","2019-07-17T05:49:15.000000000",1020,2806965.0]
["2019-07-16T22:49:15.000000000","2019-07-17T05:49:15.000000000",1133,954.1979]
["2019-07-16T22:49:30.000000000","2019-07-17T05:49:30.000000000",1022,0.01777735]
["2019-07-16T22:49:30.000000000","2019-07-17T05:49:30.000000000",1130,773898215.076]
["2019-07-16T22:49:45.000000000","2019-07-17T05:49:45.000000000",1021,275.744]
["2019-07-16T22:49:45.000000000","2019-07-17T05:49:45.000000000",1016,477800.0]
["2019-07-16T22:50:00.000000000","2019-07-17T05:50:00.000000000",1019,31100.100000000002]
["2019-07-16T22:50:00.000000000","2019-07-17T05:50:00.000000000",1018,478214.60000000003]
["2019-07-16T22:50:15.000000000","2019-07-17T05:50:15.000000000",1017,476000.0]
["2019-07-16T22:50:15.000000000","2019-07-17T05:50:15.000000000",1020,2806965.0]
["2019-07-16T22:50:15.000000000","2019-07-17T05:50:15.000000000",1133,954.2938]
["2019-07-16T22:50:30.000000000","2019-07-17T05:50:30.000000000",1022,0.05110988]
["2019-07-16T22:50:30.000000000","2019-07-17T05:50:30.000000000",1130,773954073.6795]
["2019-07-16T22:50:45.000000000","2019-07-17T05:50:45.000000000",1021,275.8106]
["2019-07-16T22:50:45.000000000","2019-07-17T05:50:45.000000000",1016,477800.0]
["2019-07-16T22:51:00.000000000","2019-07-17T05:51:00.000000000",1019,31100.100000000002]
["2019-07-16T22:51:00.000000000","2019-07-17T05:51:00.000000000",1018,478427.1]
["2019-07-16T22:51:15.000000000","2019-07-17T05:51:15.000000000",1017,476000.0]
["2019-07-16T22:51:15.000000000","2019-07-17T05:51:15.000000000",1020,2806965.0]
["2019-07-16T22:51:15.000000000","2019-07-17T05:51:15.000000000",1133,954.2979]
["2019-07-16T22:51:30.000000000","2019-07-17T05:51:30.000000000",1022,0.0]
["2019-07-16T22:51:30.000000000","2019-07-17T05:51:30.000000000",1130,773904109.7025]
["2019-07-16T22:51:45.000000000","2019-07-17T05:51:45.000000000",1021,275.8484]
["2019-07-16T22:51:45.000000000","2019-07-17T05:51:45.000000000",1016,478000.0]
["2019-07-16T22:52:00.000000000","2019-07-17T05:52:00.000000000",1019,31000.0]
["2019-07-16T22:52:00.000000000","2019-07-17T05:52:00.000000000",1018,478470.8]
["2019-07-16T22:52:15.000000000","2019-07-17T05:52:15.000000000",1017,476000.0]
["2019-07-16T22:52:15.000000000","2019-07-17T05:52:15.000000000",1020,2806965.0]
["2019-07-16T22:52:15.000000000","2019-07-17T05:52:15.000000000",1133,954.5854]
["2019-07-16T22:52:30.000000000","2019-07-17T05:52:30.000000000",1022,0.0]
["2019-07-16T22:52:30.000000000","2019-07-17T05:52:30.000000000",1130,774421152.6555]
["2019-07-16T22:52:45.000000000","2019-07-17T05:52:45.000000000",1021,275.9594]
["2019-07-16T22:52:45.000000000","2019-07-17T05:52:45.000000000",1016,478200.0]
["2019-07-16T22:53:00.000000000","2019-07-17T05:53:00.000000000",1019,31000.0]
["2019-07-16T22:53:00.000000000","2019-07-17T05:53:00.000000000",1018,478525.0]
["2019-07-16T22:53:15.000000000","2019-07-17T05:53:15.000000000",1017,476000.0]
["2019-07-16T22:53:15.000000000","2019-07-17T05:53:15.000000000",1020,2806965.0]
["2019-07-16T22:53:15.000000000","2019-07-17T05:53:15.000000000",1133,954.7521]
["2019-07-16T22:53:30.000000000","2019-07-17T05:53:30.000000000",1022,0.01555518]
["2019-07-16T22:53:30.000000000","2019-07-17T05:53:30.000000000",1130,775069561.5705]
["2019-07-16T22:53:45.000000000","2019-07-17T05:53:45.000000000",1021,276.0349]
["2019-07-16T22:53:45.000000000","2019-07-17T05:53:45.000000000",1016,478100.0]
["2019-07-16T22:54:00.000000000","2019-07-17T05:54:00.000000000",1019,30900.15]
["2019-07-16T22:54:00.000000000","2019-07-17T05:54:00.000000000",1018,478733.3]
["2019-07-16T22:54:15.000000000","2019-07-17T05:54:15.000000000",1017,476266.7]
["2019-07-16T22:54:15.000000000","2019-07-17T05:54:15.000000000",1020,2806965.0]
["2019-07-16T22:54:15.000000000","2019-07-17T05:54:15.000000000",1133,954.7417]
["2019-07-16T22:54:30.000000000","2019-07-17T05:54:30.000000000",1022,0.03111036]
["2019-07-16T22:54:30.000000000","2019-07-17T05:54:30.000000000",1130,774533431.2555]
["2019-07-16T22:54:45.000000000","2019-07-17T05:54:45.000000000",1021,275.7707]
["2019-07-16T22:54:45.000000000","2019-07-17T05:54:45.000000000",1016,477800.0]
["2019-07-16T22:55:00.000000000","2019-07-17T05:55:00.000000000",1019,30900.15]
["2019-07-16T22:55:00.000000000","2019-07-17T05:55:00.000000000",1018,478456.2]
["2019-07-16T22:55:15.000000000","2019-07-17T05:55:15.000000000",1017,476000.0]
["2019-07-16T22:55:15.000000000","2019-07-17T05:55:15.000000000",1020,2806965.0]
["2019-07-16T22:55:15.000000000","2019-07-17T05:55:15.000000000",1133,954.4854]
["2019-07-16T22:55:30.000000000","2019-07-17T05:55:30.000000000",1022,0.03333253]
["2019-07-16T22:55:30.000000000","2019-07-17T05:55:30.000000000",1130,774041089.5945]
["2019-07-16T22:55:45.000000000","2019-07-17T05:55:45.000000000",1021,275.7574]
["2019-07-16T22:55:45.000000000","2019-07-17T05:55:45.000000000",1016,477300.0]
["2019-07-16T22:56:00.000000000","2019-07-17T05:56:00.000000000",1019,30900.15]
["2019-07-16T22:56:00.000000000","2019-07-17T05:56:00.000000000",1018,476008.30000000005]
["2019-07-16T22:56:15.000000000","2019-07-17T05:56:15.000000000",1017,476000.0]
["2019-07-16T22:56:15.000000000","2019-07-17T05:56:15.000000000",1020,2806965.0]
["2019-07-16T22:56:15.000000000","2019-07-17T05:56:15.000000000",1133,953.4438]
["2019-07-16T22:56:30.000000000","2019-07-17T05:56:30.000000000",1022,0.0]
["2019-07-16T22:56:30.000000000","2019-07-17T05:56:30.000000000",1130,773013179.0115]
["2019-07-16T22:56:45.000000000","2019-07-17T05:56:45.000000000",1021,275.4088]
["2019-07-16T22:56:45.000000000","2019-07-17T05:56:45.000000000",1016,477100.0]
["2019-07-16T22:57:00.000000000","2019-07-17T05:57:00.000000000",1019,30800.05]
["2019-07-16T22:57:00.000000000","2019-07-17T05:57:00.000000000",1018,476168.8]
["2019-07-16T22:57:15.000000000","2019-07-17T05:57:15.000000000",1017,476000.0]
["2019-07-16T22:57:15.000000000","2019-07-17T05:57:15.000000000",1020,2806965.0]
["2019-07-16T22:57:15.000000000","2019-07-17T05:57:15.000000000",1133,952.1042]
["2019-07-16T22:57:30.000000000","2019-07-17T05:57:30.000000000",1022,0.04888771]
["2019-07-16T22:57:30.000000000","2019-07-17T05:57:30.000000000",1130,773710990.5105]
["2019-07-16T22:57:45.000000000","2019-07-17T05:57:45.000000000",1021,275.6241]
["2019-07-16T22:57:45.000000000","2019-07-17T05:57:45.000000000",1016,477400.0]
["2019-07-16T22:58:00.000000000","2019-07-17T05:58:00.000000000",1019,30800.05]
["2019-07-16T22:58:00.000000000","2019-07-17T05:58:00.000000000",1018,477889.6]
["2019-07-16T22:58:15.000000000","2019-07-17T05:58:15.000000000",1017,476000.0]
["2019-07-16T22:58:15.000000000","2019-07-17T05:58:15.000000000",1020,2806965.0]
["2019-07-16T22:58:15.000000000","2019-07-17T05:58:15.000000000",1133,953.8604]
["2019-07-16T22:58:30.000000000","2019-07-17T05:58:30.000000000",1022,0.03111036]
["2019-07-16T22:58:30.000000000","2019-07-17T05:58:30.000000000",1130,773393242.0725]
["2019-07-16T22:58:45.000000000","2019-07-17T05:58:45.000000000",1021,275.5576]
["2019-07-16T22:58:45.000000000","2019-07-17T05:58:45.000000000",1016,477400.0]
["2019-07-16T22:59:00.000000000","2019-07-17T05:59:00.000000000",1019,30800.05]
["2019-07-16T22:59:00.000000000","2019-07-17T05:59:00.000000000",1018,477968.8]
["2019-07-16T22:59:15.000000000","2019-07-17T05:59:15.000000000",1017,476000.0]
["2019-07-16T22:59:15.000000000","2019-07-17T05:59:15.000000000",1020,2806965.0]
["2019-07-16T22:59:15.000000000","2019-07-17T05:59:15.000000000",1133,953.9458]
["2019-07-16T22:59:30.000000000","2019-07-17T05:59:30.000000000",1022,0.01777735]
["2019-07-16T22:59:30.000000000","2019-07-17T05:59:30.000000000",1130,773249806.161]
["2019-07-16T22:59:45.000000000","2019-07-17T05:59:45.000000000",1021,275.4909]
["2019-07-16T22:59:45.000000000","2019-07-17T05:59:45.000000000",1016,477400.0]
["2019-07-16T23:00:00.000000000","2019-07-17T06:00:00.000000000",1019,30700.199999999997]
["2019-07-16T23:00:00.000000000","2019-07-17T06:00:00.000000000",1018,477843.8]
["2019-07-16T23:00:15.000000000","2019-07-17T06:00:15.000000000",1017,476000.0]
["2019-07-16T23:00:15.000000000","2019-07-17T06:00:15.000000000",1020,2806965.0]
["2019-07-16T23:00:15.000000000","2019-07-17T06:00:15.000000000",1133,953.8958]
["2019-07-16T23:00:30.000000000","2019-07-17T06:00:30.000000000",1022,0.06888723]
["2019-07-16T23:00:30.000000000","2019-07-17T06:00:30.000000000",1130,773735691.8025]
["2019-07-16T23:00:45.000000000","2019-07-17T06:00:45.000000000",1021,275.451]
["2019-07-16T23:00:45.000000000","2019-07-17T06:00:45.000000000",1016,477100.0]
["2019-07-16T23:01:00.000000000","2019-07-17T06:01:00.000000000",1019,30700.199999999997]
["2019-07-16T23:01:00.000000000","2019-07-17T06:01:00.000000000",1018,478235.4]
["2019-07-16T23:01:15.000000000","2019-07-17T06:01:15.000000000",1017,476000.0]
["2019-07-16T23:01:15.000000000","2019-07-17T06:01:15.000000000",1020,2806965.0]
["2019-07-16T23:01:15.000000000","2019-07-17T06:01:15.000000000",1133,952.8083]
["2019-07-16T23:01:30.000000000","2019-07-17T06:01:30.000000000",1022,0.06666507]
["2019-07-16T23:01:30.000000000","2019-07-17T06:01:30.000000000",1130,773854426.422]
["2019-07-16T23:01:45.000000000","2019-07-17T06:01:45.000000000",1021,275.7796]
["2019-07-16T23:01:45.000000000","2019-07-17T06:01:45.000000000",1016,477700.0]
["2019-07-16T23:02:00.000000000","2019-07-17T06:02:00.000000000",1019,30700.199999999997]
["2019-07-16T23:02:00.000000000","2019-07-17T06:02:00.000000000",1018,478460.39999999997]
["2019-07-16T23:02:15.000000000","2019-07-17T06:02:15.000000000",1017,476000.0]
["2019-07-16T23:02:15.000000000","2019-07-17T06:02:15.000000000",1020,2806965.0]
["2019-07-16T23:02:15.000000000","2019-07-17T06:02:15.000000000",1133,954.4]
["2019-07-16T23:02:30.000000000","2019-07-17T06:02:30.000000000",1022,0.0]
["2019-07-16T23:02:30.000000000","2019-07-17T06:02:30.000000000",1130,773941442.337]
["2019-07-16T23:02:45.000000000","2019-07-17T06:02:45.000000000",1021,275.5132]
["2019-07-16T23:02:45.000000000","2019-07-17T06:02:45.000000000",1016,477600.0]
["2019-07-16T23:03:00.000000000","2019-07-17T06:03:00.000000000",1019,30700.199999999997]
["2019-07-16T23:03:00.000000000","2019-07-17T06:03:00.000000000",1018,478629.2]
["2019-07-16T23:03:15.000000000","2019-07-17T06:03:15.000000000",1017,476000.0]
["2019-07-16T23:03:15.000000000","2019-07-17T06:03:15.000000000",1020,2806965.0]
["2019-07-16T23:03:15.000000000","2019-07-17T06:03:15.000000000",1133,954.5729]
["2019-07-16T23:03:30.000000000","2019-07-17T06:03:30.000000000",1022,0.03333253]
["2019-07-16T23:03:30.000000000","2019-07-17T06:03:30.000000000",1130,773885303.037]
["2019-07-16T23:03:45.000000000","2019-07-17T06:03:45.000000000",1021,275.7129]
["2019-07-16T23:03:45.000000000","2019-07-17T06:03:45.000000000",1016,477900.0]
["2019-07-16T23:04:00.000000000","2019-07-17T06:04:00.000000000",1019,30600.100000000002]
["2019-07-16T23:04:00.000000000","2019-07-17T06:04:00.000000000",1018,478814.6]
["2019-07-16T23:04:15.000000000","2019-07-17T06:04:15.000000000",1017,476000.0]
["2019-07-16T23:04:15.000000000","2019-07-17T06:04:15.000000000",1020,2806965.0]
["2019-07-16T23:04:15.000000000","2019-07-17T06:04:15.000000000",1133,954.8271]
["2019-07-16T23:04:30.000000000","2019-07-17T06:04:30.000000000",1022,0.01777735]
["2019-07-16T23:04:30.000000000","2019-07-17T06:04:30.000000000",1130,774190700.829]
["2019-07-16T23:04:45.000000000","2019-07-17T06:04:45.000000000",1021,275.8217]
["2019-07-16T23:04:45.000000000","2019-07-17T06:04:45.000000000",1016,478200.0]
["2019-07-16T23:05:00.000000000","2019-07-17T06:05:00.000000000",1019,30600.100000000002]
["2019-07-16T23:05:00.000000000","2019-07-17T06:05:00.000000000",1018,478981.3]
["2019-07-16T23:05:15.000000000","2019-07-17T06:05:15.000000000",1017,476000.0]
["2019-07-16T23:05:15.000000000","2019-07-17T06:05:15.000000000",1020,2806965.0]
["2019-07-16T23:05:15.000000000","2019-07-17T06:05:15.000000000",1133,954.9625]
["2019-07-16T23:05:30.000000000","2019-07-17T06:05:30.000000000",1022,0.03111036]
["2019-07-16T23:05:30.000000000","2019-07-17T06:05:30.000000000",1130,774807671.736]
["2019-07-16T23:05:45.000000000","2019-07-17T06:05:45.000000000",1021,276.0349]
["2019-07-16T23:05:45.000000000","2019-07-17T06:05:45.000000000",1016,478200.0]
["2019-07-16T23:06:00.000000000","2019-07-17T06:06:00.000000000",1019,30600.100000000002]
["2019-07-16T23:06:00.000000000","2019-07-17T06:06:00.000000000",1018,478985.4]
["2019-07-16T23:06:15.000000000","2019-07-17T06:06:15.000000000",1017,476000.0]
["2019-07-16T23:06:15.000000000","2019-07-17T06:06:15.000000000",1020,2806965.0]
["2019-07-16T23:06:15.000000000","2019-07-17T06:06:15.000000000",1133,954.8542]
["2019-07-16T23:06:30.000000000","2019-07-17T06:06:30.000000000",1022,0.0]
["2019-07-16T23:06:30.000000000","2019-07-17T06:06:30.000000000",1130,774602201.898]
["2019-07-16T23:06:45.000000000","2019-07-17T06:06:45.000000000",1021,275.9926]
["2019-07-16T23:06:45.000000000","2019-07-17T06:06:45.000000000",1016,478100.0]
["2019-07-16T23:07:00.000000000","2019-07-17T06:07:00.000000000",1019,30600.100000000002]
["2019-07-16T23:07:00.000000000","2019-07-17T06:07:00.000000000",1018,479127.1]
["2019-07-16T23:07:15.000000000","2019-07-17T06:07:15.000000000",1017,477733.3]
["2019-07-16T23:07:15.000000000","2019-07-17T06:07:15.000000000",1020,2806965.0]
["2019-07-16T23:07:15.000000000","2019-07-17T06:07:15.000000000",1133,956.7583]
["2019-07-16T23:07:30.000000000","2019-07-17T06:07:30.000000000",1022,0.01777735]
["2019-07-16T23:07:30.000000000","2019-07-17T06:07:30.000000000",1130,775131876.1935]
["2019-07-16T23:07:45.000000000","2019-07-17T06:07:45.000000000",1021,276.1525]
["2019-07-16T23:07:45.000000000","2019-07-17T06:07:45.000000000",1016,477800.0]
["2019-07-16T23:08:00.000000000","2019-07-17T06:08:00.000000000",1019,30600.100000000002]
["2019-07-16T23:08:00.000000000","2019-07-17T06:08:00.000000000",1018,478893.7]
["2019-07-16T23:08:15.000000000","2019-07-17T06:08:15.000000000",1017,476000.0]
["2019-07-16T23:08:15.000000000","2019-07-17T06:08:15.000000000",1020,2806965.0]
["2019-07-16T23:08:15.000000000","2019-07-17T06:08:15.000000000",1133,954.9229]
["2019-07-16T23:08:30.000000000","2019-07-17T06:08:30.000000000",1022,0.01555518]
["2019-07-16T23:08:30.000000000","2019-07-17T06:08:30.000000000",1130,774932300.982]
["2019-07-16T23:08:45.000000000","2019-07-17T06:08:45.000000000",1021,276.0016]
["2019-07-16T23:08:45.000000000","2019-07-17T06:08:45.000000000",1016,478000.0]
["2019-07-16T23:09:00.000000000","2019-07-17T06:09:00.000000000",1019,30500.0]
["2019-07-16T23:09:00.000000000","2019-07-17T06:09:00.000000000",1018,478993.7]
["2019-07-16T23:09:15.000000000","2019-07-17T06:09:15.000000000",1017,476000.0]
["2019-07-16T23:09:15.000000000","2019-07-17T06:09:15.000000000",1020,2806965.0]
["2019-07-16T23:09:15.000000000","2019-07-17T06:09:15.000000000",1133,954.8542]
["2019-07-16T23:09:30.000000000","2019-07-17T06:09:30.000000000",1022,0.01555518]
["2019-07-16T23:09:30.000000000","2019-07-17T06:09:30.000000000",1130,774471397.329]
["2019-07-16T23:09:45.000000000","2019-07-17T06:09:45.000000000",1021,275.9393]
["2019-07-16T23:09:45.000000000","2019-07-17T06:09:45.000000000",1016,478000.0]
["2019-07-16T23:10:00.000000000","2019-07-17T06:10:00.000000000",1019,30500.0]
["2019-07-16T23:10:00.000000000","2019-07-17T06:10:00.000000000",1018,478897.89999999997]
["2019-07-16T23:10:15.000000000","2019-07-17T06:10:15.000000000",1017,476000.0]
["2019-07-16T23:10:15.000000000","2019-07-17T06:10:15.000000000",1020,2806965.0]
["2019-07-16T23:10:15.000000000","2019-07-17T06:10:15.000000000",1133,954.6313]
["2019-07-16T23:10:30.000000000","2019-07-17T06:10:30.000000000",1022,0.01555518]
["2019-07-16T23:10:30.000000000","2019-07-17T06:10:30.000000000",1130,774041370.291]
["2019-07-16T23:10:45.000000000","2019-07-17T06:10:45.000000000",1021,275.7219]
["2019-07-16T23:10:45.000000000","2019-07-17T06:10:45.000000000",1016,477600.0]
["2019-07-16T23:11:00.000000000","2019-07-17T06:11:00.000000000",1019,30500.0]
["2019-07-16T23:11:00.000000000","2019-07-17T06:11:00.000000000",1018,477747.9]
["2019-07-16T23:11:15.000000000","2019-07-17T06:11:15.000000000",1017,476000.0]
["2019-07-16T23:11:15.000000000","2019-07-17T06:11:15.000000000",1020,2806965.0]
["2019-07-16T23:11:15.000000000","2019-07-17T06:11:15.000000000",1133,952.6313]
["2019-07-16T23:11:30.000000000","2019-07-17T06:11:30.000000000",1022,0.03111036]
["2019-07-16T23:11:30.000000000","2019-07-17T06:11:30.000000000",1130,773667201.8565]
["2019-07-16T23:11:45.000000000","2019-07-17T06:11:45.000000000",1021,275.4111]
["2019-07-16T23:11:45.000000000","2019-07-17T06:11:45.000000000",1016,477300.0]
["2019-07-16T23:12:00.000000000","2019-07-17T06:12:00.000000000",1019,30500.0]
["2019-07-16T23:12:00.000000000","2019-07-17T06:12:00.000000000",1018,476141.7]
["2019-07-16T23:12:15.000000000","2019-07-17T06:12:15.000000000",1017,476000.0]
["2019-07-16T23:12:15.000000000","2019-07-17T06:12:15.000000000",1020,2806965.0]
["2019-07-16T23:12:15.000000000","2019-07-17T06:12:15.000000000",1133,952.2167]
["2019-07-16T23:12:30.000000000","2019-07-17T06:12:30.000000000",1022,0.03333253]
["2019-07-16T23:12:30.000000000","2019-07-17T06:12:30.000000000",1130,773387066.7495]
["2019-07-16T23:12:45.000000000","2019-07-17T06:12:45.000000000",1021,275.5598]
["2019-07-16T23:12:45.000000000","2019-07-17T06:12:45.000000000",1016,477300.0]
["2019-07-16T23:13:00.000000000","2019-07-17T06:13:00.000000000",1019,30500.0]
["2019-07-16T23:13:00.000000000","2019-07-17T06:13:00.000000000",1018,476058.3]
["2019-07-16T23:13:15.000000000","2019-07-17T06:13:15.000000000",1017,476000.0]
["2019-07-16T23:13:15.000000000","2019-07-17T06:13:15.000000000",1020,2806965.0]
["2019-07-16T23:13:15.000000000","2019-07-17T06:13:15.000000000",1133,952.0917]
["2019-07-16T23:13:30.000000000","2019-07-17T06:13:30.000000000",1022,0.0]
["2019-07-16T23:13:30.000000000","2019-07-17T06:13:30.000000000",1130,773337102.7725]
["2019-07-16T23:13:45.000000000","2019-07-17T06:13:45.000000000",1021,275.5975]
["2019-07-16T23:13:45.000000000","2019-07-17T06:13:45.000000000",1016,477700.0]
["2019-07-16T23:14:00.000000000","2019-07-17T06:14:00.000000000",1019,30400.15]
["2019-07-16T23:14:00.000000000","2019-07-17T06:14:00.000000000",1018,476397.89999999997]
["2019-07-16T23:14:15.000000000","2019-07-17T06:14:15.000000000",1017,476000.0]
["2019-07-16T23:14:15.000000000","2019-07-17T06:14:15.000000000",1020,2806965.0]
["2019-07-16T23:14:15.000000000","2019-07-17T06:14:15.000000000",1133,953.85]
["2019-07-16T23:14:30.000000000","2019-07-17T06:14:30.000000000",1022,0.03333253]
["2019-07-16T23:14:30.000000000","2019-07-17T06:14:30.000000000",1130,773872952.391]
["2019-07-16T23:14:45.000000000","2019-07-17T06:14:45.000000000",1021,275.5576]
["2019-07-16T23:14:45.000000000","2019-07-17T06:14:45.000000000",1016,477600.0]
["2019-07-16T23:15:00.000000000","2019-07-17T06:15:00.000000000",1019,30400.15]
["2019-07-16T23:15:00.000000000","2019-07-17T06:15:00.000000000",1018,477950.0]
["2019-07-16T23:15:15.000000000","2019-07-17T06:15:15.000000000",1017,476000.0]
["2019-07-16T23:15:15.000000000","2019-07-17T06:15:15.000000000",1020,2806965.0]
["2019-07-16T23:15:15.000000000","2019-07-17T06:15:15.000000000",1133,954.5229]
["2019-07-16T23:15:30.000000000","2019-07-17T06:15:30.000000000",1022,0.03111036]
["2019-07-16T23:15:30.000000000","2019-07-17T06:15:30.000000000",1130,774147192.8715]
["2019-07-16T23:15:45.000000000","2019-07-17T06:15:45.000000000",1021,275.6619]
["2019-07-16T23:15:45.000000000","2019-07-17T06:15:45.000000000",1016,477900.0]
["2019-07-16T23:16:00.000000000","2019-07-17T06:16:00.000000000",1019,30400.15]
["2019-07-16T23:16:00.000000000","2019-07-17T06:16:00.000000000",1018,478577.1]
["2019-07-16T23:16:15.000000000","2019-07-17T06:16:15.000000000",1017,476000.0]
["2019-07-16T23:16:15.000000000","2019-07-17T06:16:15.000000000",1020,2806965.0]
["2019-07-16T23:16:15.000000000","2019-07-17T06:16:15.000000000",1133,954.6167]
["2019-07-16T23:16:30.000000000","2019-07-17T06:16:30.000000000",1022,0.03333253]
["2019-07-16T23:16:30.000000000","2019-07-17T06:16:30.000000000",1130,774003756.96]
["2019-07-16T23:16:45.000000000","2019-07-17T06:16:45.000000000",1021,275.5576]
["2019-07-16T23:16:45.000000000","2019-07-17T06:16:45.000000000",1016,478000.0]
["2019-07-16T23:17:00.000000000","2019-07-17T06:17:00.000000000",1019,30353.44]
["2019-07-16T23:17:00.000000000","2019-07-17T06:17:00.000000000",1018,478895.8]
["2019-07-16T23:17:15.000000000","2019-07-17T06:17:15.000000000",1017,476000.0]
["2019-07-16T23:17:15.000000000","2019-07-17T06:17:15.000000000",1020,2806965.0]
["2019-07-16T23:17:15.000000000","2019-07-17T06:17:15.000000000",1133,955.0521]
["2019-07-16T23:17:30.000000000","2019-07-17T06:17:30.000000000",1022,0.01777735]
["2019-07-16T23:17:30.000000000","2019-07-17T06:17:30.000000000",1130,775019597.5935]
["2019-07-16T23:17:45.000000000","2019-07-17T06:17:45.000000000",1021,276.0726]
["2019-07-16T23:17:45.000000000","2019-07-17T06:17:45.000000000",1016,478200.0]
["2019-07-16T23:18:00.000000000","2019-07-17T06:18:00.000000000",1019,30300.05]
["2019-07-16T23:18:00.000000000","2019-07-17T06:18:00.000000000",1018,478918.8]
["2019-07-16T23:18:15.000000000","2019-07-17T06:18:15.000000000",1017,476000.0]
["2019-07-16T23:18:15.000000000","2019-07-17T06:18:15.000000000",1020,2806965.0]
["2019-07-16T23:18:15.000000000","2019-07-17T06:18:15.000000000",1133,954.7979]
["2019-07-16T23:18:30.000000000","2019-07-17T06:18:30.000000000",1022,0.01555518]
["2019-07-16T23:18:30.000000000","2019-07-17T06:18:30.000000000",1130,774851460.39]
["2019-07-16T23:18:45.000000000","2019-07-17T06:18:45.000000000",1021,275.9993]
["2019-07-16T23:18:45.000000000","2019-07-17T06:18:45.000000000",1016,478200.0]
["2019-07-16T23:19:00.000000000","2019-07-17T06:19:00.000000000",1019,30300.05]
["2019-07-16T23:19:00.000000000","2019-07-17T06:19:00.000000000",1018,479183.3]
["2019-07-16T23:19:15.000000000","2019-07-17T06:19:15.000000000",1017,476000.0]
["2019-07-16T23:19:15.000000000","2019-07-17T06:19:15.000000000",1020,2806965.0]
["2019-07-16T23:19:15.000000000","2019-07-17T06:19:15.000000000",1133,955.1354]
["2019-07-16T23:19:30.000000000","2019-07-17T06:19:30.000000000",1022,0.04666555]
["2019-07-16T23:19:30.000000000","2019-07-17T06:19:30.000000000",1130,774676867.167]
["2019-07-16T23:19:45.000000000","2019-07-17T06:19:45.000000000",1021,275.9616]
["2019-07-16T23:19:45.000000000","2019-07-17T06:19:45.000000000",1016,478000.0]
["2019-07-16T23:20:00.000000000","2019-07-17T06:20:00.000000000",1019,30300.05]
["2019-07-16T23:20:00.000000000","2019-07-17T06:20:00.000000000",1018,478970.8]
["2019-07-16T23:20:15.000000000","2019-07-17T06:20:15.000000000",1017,476000.0]
["2019-07-16T23:20:15.000000000","2019-07-17T06:20:15.000000000",1020,2806965.0]
["2019-07-16T23:20:15.000000000","2019-07-17T06:20:15.000000000",1133,955.0521]
["2019-07-16T23:20:30.000000000","2019-07-17T06:20:30.000000000",1022,0.05110988]
["2019-07-16T23:20:30.000000000","2019-07-17T06:20:30.000000000",1130,775163033.505]
["2019-07-16T23:20:45.000000000","2019-07-17T06:20:45.000000000",1021,276.0504]
["2019-07-16T23:20:45.000000000","2019-07-17T06:20:45.000000000",1016,478300.0]
["2019-07-16T23:21:00.000000000","2019-07-17T06:21:00.000000000",1019,30300.05]
["2019-07-16T23:21:00.000000000","2019-07-17T06:21:00.000000000",1018,479179.19999999995]
["2019-07-16T23:21:15.000000000","2019-07-17T06:21:15.000000000",1017,477733.3]
["2019-07-16T23:21:15.000000000","2019-07-17T06:21:15.000000000",1020,2806965.0]
["2019-07-16T23:21:15.000000000","2019-07-17T06:21:15.000000000",1133,956.7833]
["2019-07-16T23:21:30.000000000","2019-07-17T06:21:30.000000000",1022,0.03333253]
["2019-07-16T23:21:30.000000000","2019-07-17T06:21:30.000000000",1130,775019597.5935]
["2019-07-16T23:21:45.000000000","2019-07-17T06:21:45.000000000",1021,276.037]
["2019-07-16T23:21:45.000000000","2019-07-17T06:21:45.000000000",1016,478100.0]
["2019-07-16T23:22:00.000000000","2019-07-17T06:22:00.000000000",1019,30200.199999999997]
["2019-07-16T23:22:00.000000000","2019-07-17T06:22:00.000000000",1018,478985.4]
["2019-07-16T23:22:15.000000000","2019-07-17T06:22:15.000000000",1017,476000.0]
["2019-07-16T23:22:15.000000000","2019-07-17T06:22:15.000000000",1020,2806965.0]
["2019-07-16T23:22:15.000000000","2019-07-17T06:22:15.000000000",1133,955.2667]
["2019-07-16T23:22:30.000000000","2019-07-17T06:22:30.000000000",1022,0.03111036]
["2019-07-16T23:22:30.000000000","2019-07-17T06:22:30.000000000",1130,774882617.7015]
["2019-07-16T23:22:45.000000000","2019-07-17T06:22:45.000000000",1021,276.0215]
["2019-07-16T23:22:45.000000000","2019-07-17T06:22:45.000000000",1016,478200.0]
["2019-07-16T23:23:00.000000000","2019-07-17T06:23:00.000000000",1019,30200.199999999997]
["2019-07-16T23:23:00.000000000","2019-07-17T06:23:00.000000000",1018,479179.19999999995]
["2019-07-16T23:23:15.000000000","2019-07-17T06:23:15.000000000",1017,476000.0]
["2019-07-16T23:23:15.000000000","2019-07-17T06:23:15.000000000",1020,2806965.0]
["2019-07-16T23:23:15.000000000","2019-07-17T06:23:15.000000000",1133,955.05]
["2019-07-16T23:23:30.000000000","2019-07-17T06:23:30.000000000",1022,0.01777735]
["2019-07-16T23:23:30.000000000","2019-07-17T06:23:30.000000000",1130,775212716.7855]
["2019-07-16T23:23:45.000000000","2019-07-17T06:23:45.000000000",1021,275.9594]
["2019-07-16T23:23:45.000000000","2019-07-17T06:23:45.000000000",1016,478000.0]
["2019-07-16T23:24:00.000000000","2019-07-17T06:24:00.000000000",1019,30200.199999999997]
["2019-07-16T23:24:00.000000000","2019-07-17T06:24:00.000000000",1018,478933.3]
["2019-07-16T23:24:15.000000000","2019-07-17T06:24:15.000000000",1017,476000.0]
["2019-07-16T23:24:15.000000000","2019-07-17T06:24:15.000000000",1020,2806965.0]
["2019-07-16T23:24:15.000000000","2019-07-17T06:24:15.000000000",1133,954.9208]
["2019-07-16T23:24:30.000000000","2019-07-17T06:24:30.000000000",1022,0.0355547]
["2019-07-16T23:24:30.000000000","2019-07-17T06:24:30.000000000",1130,774614552.544]
["2019-07-16T23:24:45.000000000","2019-07-17T06:24:45.000000000",1021,275.9705]
["2019-07-16T23:24:45.000000000","2019-07-17T06:24:45.000000000",1016,478100.0]
["2019-07-16T23:25:00.000000000","2019-07-17T06:25:00.000000000",1019,30200.199999999997]
["2019-07-16T23:25:00.000000000","2019-07-17T06:25:00.000000000",1018,479056.2]
["2019-07-16T23:25:15.000000000","2019-07-17T06:25:15.000000000",1017,477733.3]
["2019-07-16T23:25:15.000000000","2019-07-17T06:25:15.000000000",1020,2806965.0]
["2019-07-16T23:25:15.000000000","2019-07-17T06:25:15.000000000",1133,956.9479]
["2019-07-16T23:25:30.000000000","2019-07-17T06:25:30.000000000",1022,0.01777735]
["2019-07-16T23:25:30.000000000","2019-07-17T06:25:30.000000000",1130,774539887.275]
["2019-07-16T23:25:45.000000000","2019-07-17T06:25:45.000000000",1021,276.1613]
["2019-07-16T23:25:45.000000000","2019-07-17T06:25:45.000000000",1016,478400.0]
["2019-07-16T23:26:00.000000000","2019-07-17T06:26:00.000000000",1019,30100.100000000002]
["2019-07-16T23:26:00.000000000","2019-07-17T06:26:00.000000000",1018,478820.80000000005]
["2019-07-16T23:26:15.000000000","2019-07-17T06:26:15.000000000",1017,476000.0]
["2019-07-16T23:26:15.000000000","2019-07-17T06:26:15.000000000",1020,2806965.0]
["2019-07-16T23:26:15.000000000","2019-07-17T06:26:15.000000000",1133,954.7437]
["2019-07-16T23:26:30.000000000","2019-07-17T06:26:30.000000000",1022,0.03111036]
["2019-07-16T23:26:30.000000000","2019-07-17T06:26:30.000000000",1130,774066352.2795]
["2019-07-16T23:26:45.000000000","2019-07-17T06:26:45.000000000",1021,275.5687]
["2019-07-16T23:26:45.000000000","2019-07-17T06:26:45.000000000",1016,477300.0]
["2019-07-16T23:27:00.000000000","2019-07-17T06:27:00.000000000",1019,30100.100000000002]
["2019-07-16T23:27:00.000000000","2019-07-17T06:27:00.000000000",1018,476262.5]
["2019-07-16T23:27:15.000000000","2019-07-17T06:27:15.000000000",1017,476000.0]
["2019-07-16T23:27:15.000000000","2019-07-17T06:27:15.000000000",1020,2806965.0]
["2019-07-16T23:27:15.000000000","2019-07-17T06:27:15.000000000",1133,952.3354]
["2019-07-16T23:27:30.000000000","2019-07-17T06:27:30.000000000",1022,0.05110988]
["2019-07-16T23:27:30.000000000","2019-07-17T06:27:30.000000000",1130,773386786.053]
["2019-07-16T23:27:45.000000000","2019-07-17T06:27:45.000000000",1021,275.5064]
["2019-07-16T23:27:45.000000000","2019-07-17T06:27:45.000000000",1016,477200.0]
["2019-07-16T23:28:00.000000000","2019-07-17T06:28:00.000000000",1019,30100.100000000002]
["2019-07-16T23:28:00.000000000","2019-07-17T06:28:00.000000000",1018,476268.7]
["2019-07-16T23:28:15.000000000","2019-07-17T06:28:15.000000000",1017,476000.0]
["2019-07-16T23:28:15.000000000","2019-07-17T06:28:15.000000000",1020,2806965.0]
["2019-07-16T23:28:15.000000000","2019-07-17T06:28:15.000000000",1133,952.2979]
["2019-07-16T23:28:30.000000000","2019-07-17T06:28:30.000000000",1022,0.01777735]
["2019-07-16T23:28:30.000000000","2019-07-17T06:28:30.000000000",1130,773355909.438]
["2019-07-16T23:28:45.000000000","2019-07-17T06:28:45.000000000",1021,275.5554]
["2019-07-16T23:28:45.000000000","2019-07-17T06:28:45.000000000",1016,477200.0]
["2019-07-16T23:29:00.000000000","2019-07-17T06:29:00.000000000",1019,30100.100000000002]
["2019-07-16T23:29:00.000000000","2019-07-17T06:29:00.000000000",1018,476262.5]
["2019-07-16T23:29:15.000000000","2019-07-17T06:29:15.000000000",1017,476000.0]
["2019-07-16T23:29:15.000000000","2019-07-17T06:29:15.000000000",1020,2806965.0]
["2019-07-16T23:29:15.000000000","2019-07-17T06:29:15.000000000",1133,952.2563]
["2019-07-16T23:29:30.000000000","2019-07-17T06:29:30.000000000",1022,0.03333253]
["2019-07-16T23:29:30.000000000","2019-07-17T06:29:30.000000000",1130,773387066.7495]
["2019-07-16T23:29:45.000000000","2019-07-17T06:29:45.000000000",1021,275.6131]
["2019-07-16T23:29:45.000000000","2019-07-17T06:29:45.000000000",1016,477600.0]
["2019-07-16T23:30:00.000000000","2019-07-17T06:30:00.000000000",1019,30000.0]
["2019-07-16T23:30:00.000000000","2019-07-17T06:30:00.000000000",1018,476747.9]
["2019-07-16T23:30:15.000000000","2019-07-17T06:30:15.000000000",1017,476000.0]
["2019-07-16T23:30:15.000000000","2019-07-17T06:30:15.000000000",1020,2806965.0]
["2019-07-16T23:30:15.000000000","2019-07-17T06:30:15.000000000",1133,952.5292]
["2019-07-16T23:30:30.000000000","2019-07-17T06:30:30.000000000",1022,0.03111036]
["2019-07-16T23:30:30.000000000","2019-07-17T06:30:30.000000000",1130,774078422.229]
["2019-07-16T23:30:45.000000000","2019-07-17T06:30:45.000000000",1021,275.7241]
["2019-07-16T23:30:45.000000000","2019-07-17T06:30:45.000000000",1016,477700.0]
["2019-07-16T23:31:00.000000000","2019-07-17T06:31:00.000000000",1019,30000.0]
["2019-07-16T23:31:00.000000000","2019-07-17T06:31:00.000000000",1018,476983.3]
["2019-07-16T23:31:15.000000000","2019-07-17T06:31:15.000000000",1017,476000.0]
["2019-07-16T23:31:15.000000000","2019-07-17T06:31:15.000000000",1020,2806965.0]
["2019-07-16T23:31:15.000000000","2019-07-17T06:31:15.000000000",1133,952.3521]
["2019-07-16T23:31:30.000000000","2019-07-17T06:31:30.000000000",1022,0.0]
["2019-07-16T23:31:30.000000000","2019-07-17T06:31:30.000000000",1130,773393242.0725]
["2019-07-16T23:31:45.000000000","2019-07-17T06:31:45.000000000",1021,275.6109]
["2019-07-16T23:31:45.000000000","2019-07-17T06:31:45.000000000",1016,477500.0]
["2019-07-16T23:32:00.000000000","2019-07-17T06:32:00.000000000",1019,29900.15]
["2019-07-16T23:32:00.000000000","2019-07-17T06:32:00.000000000",1018,476395.8]
["2019-07-16T23:32:15.000000000","2019-07-17T06:32:15.000000000",1017,476000.0]
["2019-07-16T23:32:15.000000000","2019-07-17T06:32:15.000000000",1020,2806965.0]
["2019-07-16T23:32:15.000000000","2019-07-17T06:32:15.000000000",1133,952.4146]
["2019-07-16T23:32:30.000000000","2019-07-17T06:32:30.000000000",1022,0.0]
["2019-07-16T23:32:30.000000000","2019-07-17T06:32:30.000000000",1130,773710990.5105]
["2019-07-16T23:32:45.000000000","2019-07-17T06:32:45.000000000",1021,275.6952]
["2019-07-16T23:32:45.000000000","2019-07-17T06:32:45.000000000",1016,477600.0]
["2019-07-16T23:33:00.000000000","2019-07-17T06:33:00.000000000",1019,29900.15]
["2019-07-16T23:33:00.000000000","2019-07-17T06:33:00.000000000",1018,478522.89999999997]
["2019-07-16T23:33:15.000000000","2019-07-17T06:33:15.000000000",1017,476000.0]
["2019-07-16T23:33:15.000000000","2019-07-17T06:33:15.000000000",1020,2806965.0]
["2019-07-16T23:33:15.000000000","2019-07-17T06:33:15.000000000",1133,954.5771]
["2019-07-16T23:33:30.000000000","2019-07-17T06:33:30.000000000",1022,0.0]
["2019-07-16T23:33:30.000000000","2019-07-17T06:33:30.000000000",1130,773985230.991]
["2019-07-16T23:33:45.000000000","2019-07-17T06:33:45.000000000",1021,275.6907]
["2019-07-16T23:33:45.000000000","2019-07-17T06:33:45.000000000",1016,477600.0]
["2019-07-16T23:34:00.000000000","2019-07-17T06:34:00.000000000",1019,29900.15]
["2019-07-16T23:34:00.000000000","2019-07-17T06:34:00.000000000",1018,478470.8]
["2019-07-16T23:34:15.000000000","2019-07-17T06:34:15.000000000",1017,476000.0]
["2019-07-16T23:34:15.000000000","2019-07-17T06:34:15.000000000",1020,2806965.0]
["2019-07-16T23:34:15.000000000","2019-07-17T06:34:15.000000000",1133,954.4375]
["2019-07-16T23:34:30.000000000","2019-07-17T06:34:30.000000000",1022,0.05110988]
["2019-07-16T23:34:30.000000000","2019-07-17T06:34:30.000000000",1130,773760673.791]
["2019-07-16T23:34:45.000000000","2019-07-17T06:34:45.000000000",1021,275.7995]
["2019-07-16T23:34:45.000000000","2019-07-17T06:34:45.000000000",1016,477900.0]
["2019-07-16T23:35:00.000000000","2019-07-17T06:35:00.000000000",1019,29900.15]
["2019-07-16T23:35:00.000000000","2019-07-17T06:35:00.000000000",1018,478606.3]
["2019-07-16T23:35:15.000000000","2019-07-17T06:35:15.000000000",1017,476000.0]
["2019-07-16T23:35:15.000000000","2019-07-17T06:35:15.000000000",1020,2806965.0]
["2019-07-16T23:35:15.000000000","2019-07-17T06:35:15.000000000",1133,954.5417]
["2019-07-16T23:35:30.000000000","2019-07-17T06:35:30.000000000",1022,0.05110988]
["2019-07-16T23:35:30.000000000","2019-07-17T06:35:30.000000000",1130,774452590.6635]
["2019-07-16T23:35:45.000000000","2019-07-17T06:35:45.000000000",1021,275.875]
["2019-07-16T23:35:45.000000000","2019-07-17T06:35:45.000000000",1016,477700.0]
["2019-07-16T23:36:00.000000000","2019-07-17T06:36:00.000000000",1019,29900.15]
["2019-07-16T23:36:00.000000000","2019-07-17T06:36:00.000000000",1018,478672.9]
["2019-07-16T23:36:15.000000000","2019-07-17T06:36:15.000000000",1017,476000.0]
["2019-07-16T23:36:15.000000000","2019-07-17T06:36:15.000000000",1020,2806965.0]
["2019-07-16T23:36:15.000000000","2019-07-17T06:36:15.000000000",1133,954.7479]
["2019-07-16T23:36:30.000000000","2019-07-17T06:36:30.000000000",1022,0.03333253]
["2019-07-16T23:36:30.000000000","2019-07-17T06:36:30.000000000",1130,774464941.3095]
["2019-07-16T23:36:45.000000000","2019-07-17T06:36:45.000000000",1021,275.8706]
["2019-07-16T23:36:45.000000000","2019-07-17T06:36:45.000000000",1016,477900.0]
["2019-07-16T23:37:00.000000000","2019-07-17T06:37:00.000000000",1019,29900.15]
["2019-07-16T23:37:00.000000000","2019-07-17T06:37:00.000000000",1018,478720.8]
["2019-07-16T23:37:15.000000000","2019-07-17T06:37:15.000000000",1017,476000.0]
["2019-07-16T23:37:15.000000000","2019-07-17T06:37:15.000000000",1020,2806965.0]
["2019-07-16T23:37:15.000000000","2019-07-17T06:37:15.000000000",1133,954.7333]
["2019-07-16T23:37:30.000000000","2019-07-17T06:37:30.000000000",1022,0.05110988]
["2019-07-16T23:37:30.000000000","2019-07-17T06:37:30.000000000",1130,774708305.175]
["2019-07-16T23:37:45.000000000","2019-07-17T06:37:45.000000000",1021,275.9861]
["2019-07-16T23:37:45.000000000","2019-07-17T06:37:45.000000000",1016,478000.0]
["2019-07-16T23:38:00.000000000","2019-07-17T06:38:00.000000000",1019,29800.05]
["2019-07-16T23:38:00.000000000","2019-07-17T06:38:00.000000000",1018,479114.6]
["2019-07-16T23:38:15.000000000","2019-07-17T06:38:15.000000000",1017,476000.0]
["2019-07-16T23:38:15.000000000","2019-07-17T06:38:15.000000000",1020,2806965.0]
["2019-07-16T23:38:15.000000000","2019-07-17T06:38:15.000000000",1133,955.0417]
["2019-07-16T23:38:30.000000000","2019-07-17T06:38:30.000000000",1022,0.05110988]
["2019-07-16T23:38:30.000000000","2019-07-17T06:38:30.000000000",1130,774627183.8865]
["2019-07-16T23:38:45.000000000","2019-07-17T06:38:45.000000000",1021,275.8928]
["2019-07-16T23:38:45.000000000","2019-07-17T06:38:45.000000000",1016,477900.0]
["2019-07-16T23:39:00.000000000","2019-07-17T06:39:00.000000000",1019,29746.8]
["2019-07-16T23:39:00.000000000","2019-07-17T06:39:00.000000000",1018,478697.9]
["2019-07-16T23:39:15.000000000","2019-07-17T06:39:15.000000000",1017,476000.0]
["2019-07-16T23:39:15.000000000","2019-07-17T06:39:15.000000000",1020,2806965.0]
["2019-07-16T23:39:15.000000000","2019-07-17T06:39:15.000000000",1133,954.9312]
["2019-07-16T23:39:30.000000000","2019-07-17T06:39:30.000000000",1022,0.03111036]
["2019-07-16T23:39:30.000000000","2019-07-17T06:39:30.000000000",1130,774458765.9865]
["2019-07-16T23:39:45.000000000","2019-07-17T06:39:45.000000000",1021,275.9261]
["2019-07-16T23:39:45.000000000","2019-07-17T06:39:45.000000000",1016,478100.0]
["2019-07-16T23:40:00.000000000","2019-07-17T06:40:00.000000000",1019,29800.05]
["2019-07-16T23:40:00.000000000","2019-07-17T06:40:00.000000000",1018,478954.2]
["2019-07-16T23:40:15.000000000","2019-07-17T06:40:15.000000000",1017,476000.0]
["2019-07-16T23:40:15.000000000","2019-07-17T06:40:15.000000000",1020,2806965.0]
["2019-07-16T23:40:15.000000000","2019-07-17T06:40:15.000000000",1133,954.7771]
["2019-07-16T23:40:30.000000000","2019-07-17T06:40:30.000000000",1022,0.05110988]
["2019-07-16T23:40:30.000000000","2019-07-17T06:40:30.000000000",1130,774888793.0245]
["2019-07-16T23:40:45.000000000","2019-07-17T06:40:45.000000000",1021,276.0548]
["2019-07-16T23:40:45.000000000","2019-07-17T06:40:45.000000000",1016,478000.0]
["2019-07-16T23:41:00.000000000","2019-07-17T06:41:00.000000000",1019,29700.199999999997]
["2019-07-16T23:41:00.000000000","2019-07-17T06:41:00.000000000",1018,479025.0]
["2019-07-16T23:41:15.000000000","2019-07-17T06:41:15.000000000",1017,476000.0]
["2019-07-16T23:41:15.000000000","2019-07-17T06:41:15.000000000",1020,2806965.0]
["2019-07-16T23:41:15.000000000","2019-07-17T06:41:15.000000000",1133,955.0917]
["2019-07-16T23:41:30.000000000","2019-07-17T06:41:30.000000000",1022,0.04888771]
["2019-07-16T23:41:30.000000000","2019-07-17T06:41:30.000000000",1130,774926125.659]
["2019-07-16T23:41:45.000000000","2019-07-17T06:41:45.000000000",1021,276.1281]
["2019-07-16T23:41:45.000000000","2019-07-17T06:41:45.000000000",1016,478300.0]
["2019-07-16T23:42:00.000000000","2019-07-17T06:42:00.000000000",1019,29700.199999999997]
["2019-07-16T23:42:00.000000000","2019-07-17T06:42:00.000000000",1018,479089.60000000003]
["2019-07-16T23:42:15.000000000","2019-07-17T06:42:15.000000000",1017,476266.7]
["2019-07-16T23:42:15.000000000","2019-07-17T06:42:15.000000000",1020,2806965.0]
["2019-07-16T23:42:15.000000000","2019-07-17T06:42:15.000000000",1133,955.298]
["2019-07-16T23:42:30.000000000","2019-07-17T06:42:30.000000000",1022,0.05333205]
["2019-07-16T23:42:30.000000000","2019-07-17T06:42:30.000000000",1130,774888512.328]
["2019-07-16T23:42:45.000000000","2019-07-17T06:42:45.000000000",1021,276.0193]
["2019-07-16T23:42:45.000000000","2019-07-17T06:42:45.000000000",1016,478200.0]
["2019-07-16T23:43:00.000000000","2019-07-17T06:43:00.000000000",1019,29700.199999999997]
["2019-07-16T23:43:00.000000000","2019-07-17T06:43:00.000000000",1018,479179.19999999995]
["2019-07-16T23:43:15.000000000","2019-07-17T06:43:15.000000000",1017,476000.0]
["2019-07-16T23:43:15.000000000","2019-07-17T06:43:15.000000000",1020,2806965.0]
["2019-07-16T23:43:15.000000000","2019-07-17T06:43:15.000000000",1133,955.1417]
["2019-07-16T23:43:30.000000000","2019-07-17T06:43:30.000000000",1022,0.0]
["2019-07-16T23:43:30.000000000","2019-07-17T06:43:30.000000000",1130,774739181.79]
["2019-07-16T23:43:45.000000000","2019-07-17T06:43:45.000000000",1021,276.0615]
["2019-07-16T23:43:45.000000000","2019-07-17T06:43:45.000000000",1016,478500.0]
["2019-07-16T23:44:00.000000000","2019-07-17T06:44:00.000000000",1019,29700.199999999997]
["2019-07-16T23:44:00.000000000","2019-07-17T06:44:00.000000000",1018,479135.4]
["2019-07-16T23:44:15.000000000","2019-07-17T06:44:15.000000000",1017,476266.7]
["2019-07-16T23:44:15.000000000","2019-07-17T06:44:15.000000000",1020,2806965.0]
["2019-07-16T23:44:15.000000000","2019-07-17T06:44:15.000000000",1133,955.4292]
["2019-07-16T23:44:30.000000000","2019-07-17T06:44:30.000000000",1022,0.01777735]
["2019-07-16T23:44:30.000000000","2019-07-17T06:44:30.000000000",1130,774845285.067]
["2019-07-16T23:44:45.000000000","2019-07-17T06:44:45.000000000",1021,276.0903]
["2019-07-16T23:44:45.000000000","2019-07-17T06:44:45.000000000",1016,478500.0]
["2019-07-16T23:45:00.000000000","2019-07-17T06:45:00.000000000",1019,29700.199999999997]
["2019-07-16T23:45:00.000000000","2019-07-17T06:45:00.000000000",1018,479418.8]
["2019-07-16T23:45:15.000000000","2019-07-17T06:45:15.000000000",1017,476266.7]
["2019-07-16T23:45:15.000000000","2019-07-17T06:45:15.000000000",1020,2806965.0]
["2019-07-16T23:45:15.000000000","2019-07-17T06:45:15.000000000",1133,955.4834]
["2019-07-16T23:45:30.000000000","2019-07-17T06:45:30.000000000",1022,0.03111036]
["2019-07-16T23:45:30.000000000","2019-07-17T06:45:30.000000000",1130,775094262.8625]
["2019-07-16T23:45:45.000000000","2019-07-17T06:45:45.000000000",1021,276.0415]
["2019-07-16T23:45:45.000000000","2019-07-17T06:45:45.000000000",1133,954.9958]
["2019-07-16T23:46:00.000000000","2019-07-17T06:46:00.000000000",1022,0.01777735]
["2019-07-16T23:46:00.000000000","2019-07-17T06:46:00.000000000",1130,774982264.959]
["2019-07-16T23:46:15.000000000","2019-07-17T06:46:15.000000000",1021,276.0526]
["2019-07-16T23:46:15.000000000","2019-07-17T06:46:15.000000000",1016,478200.0]
["2019-07-16T23:46:30.000000000","2019-07-17T06:46:30.000000000",1019,29700.199999999997]
["2019-07-16T23:46:30.000000000","2019-07-17T06:46:30.000000000",1018,479208.3]
["2019-07-16T23:46:45.000000000","2019-07-17T06:46:45.000000000",1017,478000.0]
["2019-07-16T23:46:45.000000000","2019-07-17T06:46:45.000000000",1020,2806965.0]
["2019-07-16T23:46:45.000000000","2019-07-17T06:46:45.000000000",1133,957.2271]
["2019-07-16T23:47:00.000000000","2019-07-17T06:47:00.000000000",1022,0.03333253]
["2019-07-16T23:47:00.000000000","2019-07-17T06:47:00.000000000",1130,775113069.528]
["2019-07-16T23:47:15.000000000","2019-07-17T06:47:15.000000000",1021,276.1769]
["2019-07-16T23:47:15.000000000","2019-07-17T06:47:15.000000000",1016,478300.0]
["2019-07-16T23:47:30.000000000","2019-07-17T06:47:30.000000000",1019,29600.100000000002]
["2019-07-16T23:47:30.000000000","2019-07-17T06:47:30.000000000",1018,479310.4]
["2019-07-16T23:47:45.000000000","2019-07-17T06:47:45.000000000",1017,478000.0]
["2019-07-16T23:47:45.000000000","2019-07-17T06:47:45.000000000",1020,2806965.0]
["2019-07-16T23:47:45.000000000","2019-07-17T06:47:45.000000000",1133,957.4813]
["2019-07-16T23:48:00.000000000","2019-07-17T06:48:00.000000000",1022,0.06666507]
["2019-07-16T23:48:00.000000000","2019-07-17T06:48:00.000000000",1130,775163033.505]
["2019-07-16T23:48:15.000000000","2019-07-17T06:48:15.000000000",1021,276.1747]
["2019-07-16T23:48:15.000000000","2019-07-17T06:48:15.000000000",1016,478400.0]
["2019-07-16T23:48:30.000000000","2019-07-17T06:48:30.000000000",1019,29600.100000000002]
["2019-07-16T23:48:30.000000000","2019-07-17T06:48:30.000000000",1018,479395.8]
["2019-07-16T23:48:45.000000000","2019-07-17T06:48:45.000000000",1017,478000.0]
["2019-07-16T23:48:45.000000000","2019-07-17T06:48:45.000000000",1020,2806965.0]
["2019-07-16T23:48:45.000000000","2019-07-17T06:48:45.000000000",1133,957.4604]
["2019-07-16T23:49:00.000000000","2019-07-17T06:49:00.000000000",1022,0.04666555]
["2019-07-16T23:49:00.000000000","2019-07-17T06:49:00.000000000",1130,775530465.2235]
["2019-07-16T23:49:15.000000000","2019-07-17T06:49:15.000000000",1022,0.0]
["2019-07-16T23:49:15.000000000","2019-07-17T06:49:15.000000000",1130,775443449.3085]
["2019-07-16T23:49:30.000000000","2019-07-17T06:49:30.000000000",1021,276.3457]
["2019-07-16T23:49:30.000000000","2019-07-17T06:49:30.000000000",1016,478700.0]
["2019-07-16T23:49:45.000000000","2019-07-17T06:49:45.000000000",1019,29600.100000000002]
["2019-07-16T23:49:45.000000000","2019-07-17T06:49:45.000000000",1018,479639.6]
["2019-07-16T23:50:00.000000000","2019-07-17T06:50:00.000000000",1017,478000.0]
["2019-07-16T23:50:00.000000000","2019-07-17T06:50:00.000000000",1020,2806965.0]
["2019-07-16T23:50:00.000000000","2019-07-17T06:50:00.000000000",1133,957.725]
["2019-07-16T23:50:15.000000000","2019-07-17T06:50:15.000000000",1022,0.0]
["2019-07-16T23:50:15.000000000","2019-07-17T06:50:15.000000000",1130,775636568.5005]
["2019-07-16T23:50:30.000000000","2019-07-17T06:50:30.000000000",1021,276.3568]
["2019-07-16T23:50:30.000000000","2019-07-17T06:50:30.000000000",1016,478600.0]
["2019-07-16T23:50:45.000000000","2019-07-17T06:50:45.000000000",1019,29600.100000000002]
["2019-07-16T23:50:45.000000000","2019-07-17T06:50:45.000000000",1018,479641.7]
["2019-07-16T23:51:00.000000000","2019-07-17T06:51:00.000000000",1017,478000.0]
["2019-07-16T23:51:00.000000000","2019-07-17T06:51:00.000000000",1020,2806965.0]
["2019-07-16T23:51:00.000000000","2019-07-17T06:51:00.000000000",1133,957.6708]
["2019-07-16T23:51:15.000000000","2019-07-17T06:51:15.000000000",1022,0.0]
["2019-07-16T23:51:15.000000000","2019-07-17T06:51:15.000000000",1130,775680357.1545]
["2019-07-16T23:51:30.000000000","2019-07-17T06:51:30.000000000",1021,276.4101]
["2019-07-16T23:51:30.000000000","2019-07-17T06:51:30.000000000",1016,478800.0]
["2019-07-16T23:51:45.000000000","2019-07-17T06:51:45.000000000",1019,29500.0]
["2019-07-16T23:51:45.000000000","2019-07-17T06:51:45.000000000",1018,479660.39999999997]
["2019-07-16T23:52:00.000000000","2019-07-17T06:52:00.000000000",1017,478000.0]
["2019-07-16T23:52:00.000000000","2019-07-17T06:52:00.000000000",1020,2806965.0]
["2019-07-16T23:52:00.000000000","2019-07-17T06:52:00.000000000",1133,957.8229]
["2019-07-16T23:52:15.000000000","2019-07-17T06:52:15.000000000",1022,0.0]
["2019-07-16T23:52:15.000000000","2019-07-17T06:52:15.000000000",1130,775680076.458]
["2019-07-16T23:52:30.000000000","2019-07-17T06:52:30.000000000",1021,276.3213]
["2019-07-16T23:52:30.000000000","2019-07-17T06:52:30.000000000",1016,478700.0]
["2019-07-16T23:52:45.000000000","2019-07-17T06:52:45.000000000",1019,29500.0]
["2019-07-16T23:52:45.000000000","2019-07-17T06:52:45.000000000",1018,479458.3]
["2019-07-16T23:53:00.000000000","2019-07-17T06:53:00.000000000",1017,478000.0]
["2019-07-16T23:53:00.000000000","2019-07-17T06:53:00.000000000",1020,2806965.0]
["2019-07-16T23:53:00.000000000","2019-07-17T06:53:00.000000000",1133,957.4208]
["2019-07-16T23:53:15.000000000","2019-07-17T06:53:15.000000000",1022,0.0355547]
["2019-07-16T23:53:15.000000000","2019-07-17T06:53:15.000000000",1130,775200366.1395]
["2019-07-16T23:53:30.000000000","2019-07-17T06:53:30.000000000",1021,276.248]
["2019-07-16T23:53:30.000000000","2019-07-17T06:53:30.000000000",1016,478500.0]
["2019-07-16T23:53:45.000000000","2019-07-17T06:53:45.000000000",1019,29500.0]
["2019-07-16T23:53:45.000000000","2019-07-17T06:53:45.000000000",1018,479383.30000000005]
["2019-07-16T23:54:00.000000000","2019-07-17T06:54:00.000000000",1017,476266.7]
["2019-07-16T23:54:00.000000000","2019-07-17T06:54:00.000000000",1020,2806965.0]
["2019-07-16T23:54:00.000000000","2019-07-17T06:54:00.000000000",1133,955.3896]
["2019-07-16T23:54:15.000000000","2019-07-17T06:54:15.000000000",1022,0.03111036]
["2019-07-16T23:54:15.000000000","2019-07-17T06:54:15.000000000",1130,775349977.374]
["2019-07-16T23:54:30.000000000","2019-07-17T06:54:30.000000000",1021,276.2058]
["2019-07-16T23:54:30.000000000","2019-07-17T06:54:30.000000000",1016,478500.0]
["2019-07-16T23:54:45.000000000","2019-07-17T06:54:45.000000000",1019,29500.0]
["2019-07-16T23:54:45.000000000","2019-07-17T06:54:45.000000000",1018,479529.2]
["2019-07-16T23:55:00.000000000","2019-07-17T06:55:00.000000000",1017,478000.0]
["2019-07-16T23:55:00.000000000","2019-07-17T06:55:00.000000000",1020,2806965.0]
["2019-07-16T23:55:00.000000000","2019-07-17T06:55:00.000000000",1133,957.5396]
["2019-07-16T23:55:15.000000000","2019-07-17T06:55:15.000000000",1022,0.05110988]
["2019-07-16T23:55:15.000000000","2019-07-17T06:55:15.000000000",1130,775268856.0855]
["2019-07-16T23:55:30.000000000","2019-07-17T06:55:30.000000000",1021,276.2924]
["2019-07-16T23:55:30.000000000","2019-07-17T06:55:30.000000000",1016,478600.0]
["2019-07-16T23:55:45.000000000","2019-07-17T06:55:45.000000000",1019,29500.0]
["2019-07-16T23:55:45.000000000","2019-07-17T06:55:45.000000000",1018,479147.89999999997]
["2019-07-16T23:56:00.000000000","2019-07-17T06:56:00.000000000",1017,476266.7]
["2019-07-16T23:56:00.000000000","2019-07-17T06:56:00.000000000",1020,2806965.0]
["2019-07-16T23:56:00.000000000","2019-07-17T06:56:00.000000000",1133,955.3667]
["2019-07-16T23:56:15.000000000","2019-07-17T06:56:15.000000000",1022,0.0355547]
["2019-07-16T23:56:15.000000000","2019-07-17T06:56:15.000000000",1130,774963738.99]
["2019-07-16T23:56:30.000000000","2019-07-17T06:56:30.000000000",1021,276.0415]
["2019-07-16T23:56:30.000000000","2019-07-17T06:56:30.000000000",1016,478000.0]
["2019-07-16T23:56:45.000000000","2019-07-17T06:56:45.000000000",1019,29400.15]
["2019-07-16T23:56:45.000000000","2019-07-17T06:56:45.000000000",1018,478925.0]
["2019-07-16T23:57:00.000000000","2019-07-17T06:57:00.000000000",1017,476000.0]
["2019-07-16T23:57:00.000000000","2019-07-17T06:57:00.000000000",1020,2806965.0]
["2019-07-16T23:57:00.000000000","2019-07-17T06:57:00.000000000",1133,955.0354]
["2019-07-16T23:57:15.000000000","2019-07-17T06:57:15.000000000",1022,0.0]
["2019-07-16T23:57:15.000000000","2019-07-17T06:57:15.000000000",1130,774527255.9325]
["2019-07-16T23:57:30.000000000","2019-07-17T06:57:30.000000000",1021,275.9705]
["2019-07-16T23:57:30.000000000","2019-07-17T06:57:30.000000000",1016,478100.0]
["2019-07-16T23:57:45.000000000","2019-07-17T06:57:45.000000000",1019,29300.05]
["2019-07-16T23:57:45.000000000","2019-07-17T06:57:45.000000000",1018,479022.89999999997]
["2019-07-16T23:58:00.000000000","2019-07-17T06:58:00.000000000",1017,477733.3]
["2019-07-16T23:58:00.000000000","2019-07-17T06:58:00.000000000",1020,2806965.0]
["2019-07-16T23:58:00.000000000","2019-07-17T06:58:00.000000000",1133,956.9021]
["2019-07-16T23:58:15.000000000","2019-07-17T06:58:15.000000000",1022,0.05110988]
["2019-07-16T23:58:15.000000000","2019-07-17T06:58:15.000000000",1130,774639253.836]
["2019-07-16T23:58:30.000000000","2019-07-17T06:58:30.000000000",1021,275.9593]
["2019-07-16T23:58:30.000000000","2019-07-17T06:58:30.000000000",1016,478100.0]
["2019-07-16T23:58:45.000000000","2019-07-17T06:58:45.000000000",1019,29300.05]
["2019-07-16T23:58:45.000000000","2019-07-17T06:58:45.000000000",1018,479018.7]
["2019-07-16T23:59:00.000000000","2019-07-17T06:59:00.000000000",1017,476000.0]
["2019-07-16T23:59:00.000000000","2019-07-17T06:59:00.000000000",1020,2806965.0]
["2019-07-16T23:59:00.000000000","2019-07-17T06:59:00.000000000",1133,955.1521]
["2019-07-16T23:59:15.000000000","2019-07-17T06:59:15.000000000",1022,0.0]
["2019-07-16T23:59:15.000000000","2019-07-17T06:59:15.000000000",1130,774976089.636]
["2019-07-16T23:59:30.000000000","2019-07-17T06:59:30.000000000",1021,276.0548]
["2019-07-16T23:59:30.000000000","2019-07-17T06:59:30.000000000",1016,478300.0]
["2019-07-16T23:59:45.000000000","2019-07-17T06:59:45.000000000",1019,29300.05]
["2019-07-16T23:59:45.000000000","2019-07-17T06:59:45.000000000",1018,479289.60000000003]
["2019-07-16T23:45:45.000000000","2019-07-17T06:45:45.000000000",1018,478995.8]
["2019-07-16T23:46:00.000000000","2019-07-17T06:46:00.000000000",1017,477733.3]
["2019-07-16T23:46:00.000000000","2019-07-17T06:46:00.000000000",1020,2806965.0]
["2019-07-16T23:46:00.000000000","2019-07-17T06:46:00.000000000",1133,956.8312]
["2019-07-16T23:46:15.000000000","2019-07-17T06:46:15.000000000",1022,0.01555518]
["2019-07-16T23:46:15.000000000","2019-07-17T06:46:15.000000000",1130,774869986.359]
["2019-07-16T23:46:30.000000000","2019-07-17T06:46:30.000000000",1021,275.9905]
["2019-07-16T23:46:30.000000000","2019-07-17T06:46:30.000000000",1016,478400.0]
["2019-07-16T23:46:45.000000000","2019-07-17T06:46:45.000000000",1019,29646.809999999998]
["2019-07-16T23:46:45.000000000","2019-07-17T06:46:45.000000000",1018,479227.10000000003]
["2019-07-16T23:47:00.000000000","2019-07-17T06:47:00.000000000",1017,478000.0]
["2019-07-16T23:47:00.000000000","2019-07-17T06:47:00.000000000",1020,2806965.0]
["2019-07-16T23:47:00.000000000","2019-07-17T06:47:00.000000000",1133,957.1958]
["2019-07-16T23:47:15.000000000","2019-07-17T06:47:15.000000000",1022,0.01555518]
["2019-07-16T23:47:15.000000000","2019-07-17T06:47:15.000000000",1130,775218892.1085]
["2019-07-16T23:47:30.000000000","2019-07-17T06:47:30.000000000",1021,276.2058]
["2019-07-16T23:47:30.000000000","2019-07-17T06:47:30.000000000",1016,478400.0]
["2019-07-16T23:47:45.000000000","2019-07-17T06:47:45.000000000",1019,29600.100000000002]
["2019-07-16T23:47:45.000000000","2019-07-17T06:47:45.000000000",1018,479481.3]
["2019-07-16T23:48:00.000000000","2019-07-17T06:48:00.000000000",1017,478000.0]
["2019-07-16T23:48:00.000000000","2019-07-17T06:48:00.000000000",1020,2806965.0]
["2019-07-16T23:48:00.000000000","2019-07-17T06:48:00.000000000",1133,957.4854]
["2019-07-16T23:48:15.000000000","2019-07-17T06:48:15.000000000",1022,0.03111036]
["2019-07-16T23:48:15.000000000","2019-07-17T06:48:15.000000000",1130,775212716.7855]
["2019-07-16T23:48:30.000000000","2019-07-17T06:48:30.000000000",1021,276.2258]
["2019-07-16T23:48:30.000000000","2019-07-17T06:48:30.000000000",1016,478600.0]
["2019-07-16T23:48:45.000000000","2019-07-17T06:48:45.000000000",1019,29600.100000000002]
["2019-07-16T23:48:45.000000000","2019-07-17T06:48:45.000000000",1018,479460.39999999997]
["2019-07-16T23:49:00.000000000","2019-07-17T06:49:00.000000000",1017,478000.0]
["2019-07-16T23:49:00.000000000","2019-07-17T06:49:00.000000000",1020,2806965.0]
["2019-07-16T23:49:00.000000000","2019-07-17T06:49:00.000000000",1133,957.4]
["2019-07-16T23:49:15.000000000","2019-07-17T06:49:15.000000000",1017,478000.0]
["2019-07-16T23:49:15.000000000","2019-07-17T06:49:15.000000000",1020,2806965.0]
["2019-07-16T23:49:15.000000000","2019-07-17T06:49:15.000000000",1133,957.65]
["2019-07-16T23:49:30.000000000","2019-07-17T06:49:30.000000000",1022,0.01777735]
["2019-07-16T23:49:30.000000000","2019-07-17T06:49:30.000000000",1130,775692707.8005]
["2019-07-16T23:49:45.000000000","2019-07-17T06:49:45.000000000",1021,276.3701]
["2019-07-16T23:49:45.000000000","2019-07-17T06:49:45.000000000",1016,478700.0]
["2019-07-16T23:50:00.000000000","2019-07-17T06:50:00.000000000",1019,29600.100000000002]
["2019-07-16T23:50:00.000000000","2019-07-17T06:50:00.000000000",1018,479725.0]
["2019-07-16T23:50:15.000000000","2019-07-17T06:50:15.000000000",1017,478000.0]
["2019-07-16T23:50:15.000000000","2019-07-17T06:50:15.000000000",1020,2806965.0]
["2019-07-16T23:50:15.000000000","2019-07-17T06:50:15.000000000",1133,957.4521]
["2019-07-16T23:50:30.000000000","2019-07-17T06:50:30.000000000",1022,0.01777735]
["2019-07-16T23:50:30.000000000","2019-07-17T06:50:30.000000000",1130,775723865.112]
["2019-07-16T23:50:45.000000000","2019-07-17T06:50:45.000000000",1021,276.3568]
["2019-07-16T23:50:45.000000000","2019-07-17T06:50:45.000000000",1016,478600.0]
["2019-07-16T23:51:00.000000000","2019-07-17T06:51:00.000000000",1019,29600.100000000002]
["2019-07-16T23:51:00.000000000","2019-07-17T06:51:00.000000000",1018,479670.8]
["2019-07-16T23:51:15.000000000","2019-07-17T06:51:15.000000000",1017,478000.0]
["2019-07-16T23:51:15.000000000","2019-07-17T06:51:15.000000000",1020,2806965.0]
["2019-07-16T23:51:15.000000000","2019-07-17T06:51:15.000000000",1133,957.7333]
["2019-07-16T23:51:30.000000000","2019-07-17T06:51:30.000000000",1022,0.0355547]
["2019-07-16T23:51:30.000000000","2019-07-17T06:51:30.000000000",1130,775873476.3465]
["2019-07-16T23:51:45.000000000","2019-07-17T06:51:45.000000000",1021,276.4211]
["2019-07-16T23:51:45.000000000","2019-07-17T06:51:45.000000000",1016,478700.0]
["2019-07-16T23:52:00.000000000","2019-07-17T06:52:00.000000000",1019,29500.0]
["2019-07-16T23:52:00.000000000","2019-07-17T06:52:00.000000000",1018,479822.9]
["2019-07-16T23:52:15.000000000","2019-07-17T06:52:15.000000000",1017,478000.0]
["2019-07-16T23:52:15.000000000","2019-07-17T06:52:15.000000000",1020,2806965.0]
["2019-07-16T23:52:15.000000000","2019-07-17T06:52:15.000000000",1133,957.7917]
["2019-07-16T23:52:30.000000000","2019-07-17T06:52:30.000000000",1022,0.0]
["2019-07-16T23:52:30.000000000","2019-07-17T06:52:30.000000000",1130,775624217.8545]
["2019-07-16T23:52:45.000000000","2019-07-17T06:52:45.000000000",1021,276.3612]
["2019-07-16T23:52:45.000000000","2019-07-17T06:52:45.000000000",1016,478600.0]
["2019-07-16T23:53:00.000000000","2019-07-17T06:53:00.000000000",1019,29500.0]
["2019-07-16T23:53:00.000000000","2019-07-17T06:53:00.000000000",1018,479420.8]
["2019-07-16T23:53:15.000000000","2019-07-17T06:53:15.000000000",1017,478000.0]
["2019-07-16T23:53:15.000000000","2019-07-17T06:53:15.000000000",1020,2806965.0]
["2019-07-16T23:53:15.000000000","2019-07-17T06:53:15.000000000",1133,957.5979]
["2019-07-16T23:53:30.000000000","2019-07-17T06:53:30.000000000",1022,0.04888771]
["2019-07-16T23:53:30.000000000","2019-07-17T06:53:30.000000000",1130,775418467.32]
["2019-07-16T23:53:45.000000000","2019-07-17T06:53:45.000000000",1021,276.2502]
["2019-07-16T23:53:45.000000000","2019-07-17T06:53:45.000000000",1016,478500.0]
["2019-07-16T23:54:00.000000000","2019-07-17T06:54:00.000000000",1019,29500.0]
["2019-07-16T23:54:00.000000000","2019-07-17T06:54:00.000000000",1018,479122.9]
["2019-07-16T23:54:15.000000000","2019-07-17T06:54:15.000000000",1017,476000.0]
["2019-07-16T23:54:15.000000000","2019-07-17T06:54:15.000000000",1020,2806965.0]
["2019-07-16T23:54:15.000000000","2019-07-17T06:54:15.000000000",1133,955.1917]
["2019-07-16T23:54:30.000000000","2019-07-17T06:54:30.000000000",1022,0.01777735]
["2019-07-16T23:54:30.000000000","2019-07-17T06:54:30.000000000",1130,775300013.397]
["2019-07-16T23:54:45.000000000","2019-07-17T06:54:45.000000000",1021,276.1547]
["2019-07-16T23:54:45.000000000","2019-07-17T06:54:45.000000000",1016,478700.0]
["2019-07-16T23:55:00.000000000","2019-07-17T06:55:00.000000000",1019,29500.0]
["2019-07-16T23:55:00.000000000","2019-07-17T06:55:00.000000000",1018,479539.60000000003]
["2019-07-16T23:55:15.000000000","2019-07-17T06:55:15.000000000",1017,478000.0]
["2019-07-16T23:55:15.000000000","2019-07-17T06:55:15.000000000",1020,2806965.0]
["2019-07-16T23:55:15.000000000","2019-07-17T06:55:15.000000000",1133,957.7146]
["2019-07-16T23:55:30.000000000","2019-07-17T06:55:30.000000000",1022,0.04888771]
["2019-07-16T23:55:30.000000000","2019-07-17T06:55:30.000000000",1130,775543096.566]
["2019-07-16T23:55:45.000000000","2019-07-17T06:55:45.000000000",1021,276.3768]
["2019-07-16T23:55:45.000000000","2019-07-17T06:55:45.000000000",1016,478400.0]
["2019-07-16T23:56:00.000000000","2019-07-17T06:56:00.000000000",1019,29500.0]
["2019-07-16T23:56:00.000000000","2019-07-17T06:56:00.000000000",1018,479100.0]
["2019-07-16T23:56:15.000000000","2019-07-17T06:56:15.000000000",1017,476000.0]
["2019-07-16T23:56:15.000000000","2019-07-17T06:56:15.000000000",1020,2806965.0]
["2019-07-16T23:56:15.000000000","2019-07-17T06:56:15.000000000",1133,955.0333]
["2019-07-16T23:56:30.000000000","2019-07-17T06:56:30.000000000",1022,0.03111036]
["2019-07-16T23:56:30.000000000","2019-07-17T06:56:30.000000000",1130,774838829.0475]
["2019-07-16T23:56:45.000000000","2019-07-17T06:56:45.000000000",1021,275.9505]
["2019-07-16T23:56:45.000000000","2019-07-17T06:56:45.000000000",1016,478000.0]
["2019-07-16T23:57:00.000000000","2019-07-17T06:57:00.000000000",1019,29400.15]
["2019-07-16T23:57:00.000000000","2019-07-17T06:57:00.000000000",1018,479035.39999999997]
["2019-07-16T23:57:15.000000000","2019-07-17T06:57:15.000000000",1017,477733.3]
["2019-07-16T23:57:15.000000000","2019-07-17T06:57:15.000000000",1020,2806965.0]
["2019-07-16T23:57:15.000000000","2019-07-17T06:57:15.000000000",1133,956.6666]
["2019-07-16T23:57:30.000000000","2019-07-17T06:57:30.000000000",1022,0.01777735]
["2019-07-16T23:57:30.000000000","2019-07-17T06:57:30.000000000",1130,774639534.5325]
["2019-07-16T23:57:45.000000000","2019-07-17T06:57:45.000000000",1021,275.8529]
["2019-07-16T23:57:45.000000000","2019-07-17T06:57:45.000000000",1016,478400.0]
["2019-07-16T23:58:00.000000000","2019-07-17T06:58:00.000000000",1019,29300.05]
["2019-07-16T23:58:00.000000000","2019-07-17T06:58:00.000000000",1018,479168.8]
["2019-07-16T23:58:15.000000000","2019-07-17T06:58:15.000000000",1017,476266.7]
["2019-07-16T23:58:15.000000000","2019-07-17T06:58:15.000000000",1020,2806965.0]
["2019-07-16T23:58:15.000000000","2019-07-17T06:58:15.000000000",1133,955.3938]
["2019-07-16T23:58:30.000000000","2019-07-17T06:58:30.000000000",1022,0.06666507]
["2019-07-16T23:58:30.000000000","2019-07-17T06:58:30.000000000",1130,774608096.5245]
["2019-07-16T23:58:45.000000000","2019-07-17T06:58:45.000000000",1021,276.0082]
["2019-07-16T23:58:45.000000000","2019-07-17T06:58:45.000000000",1016,478100.0]
["2019-07-16T23:59:00.000000000","2019-07-17T06:59:00.000000000",1019,29300.05]
["2019-07-16T23:59:00.000000000","2019-07-17T06:59:00.000000000",1018,479152.10000000003]
["2019-07-16T23:59:15.000000000","2019-07-17T06:59:15.000000000",1017,477733.3]
["2019-07-16T23:59:15.000000000","2019-07-17T06:59:15.000000000",1020,2806965.0]
["2019-07-16T23:59:15.000000000","2019-07-17T06:59:15.000000000",1133,957.0208]
["2019-07-16T23:59:30.000000000","2019-07-17T06:59:30.000000000",1022,0.01777735]
["2019-07-16T23:59:30.000000000","2019-07-17T06:59:30.000000000",1130,774876161.682]
["2019-07-16T23:59:45.000000000","2019-07-17T06:59:45.000000000",1021,276.0593]
["2019-07-16T23:59:45.000000000","2019-07-17T06:59:45.000000000",1016,478100.0]
["2019-07-16T23:45:45.000000000","2019-07-17T06:45:45.000000000",1016,478300.0]
["2019-07-16T23:46:00.000000000","2019-07-17T06:46:00.000000000",1019,29700.199999999997]
["2019-07-16T23:46:00.000000000","2019-07-17T06:46:00.000000000",1018,479097.89999999997]
["2019-07-16T23:46:15.000000000","2019-07-17T06:46:15.000000000",1017,478000.0]
["2019-07-16T23:46:15.000000000","2019-07-17T06:46:15.000000000",1020,2806965.0]
["2019-07-16T23:46:15.000000000","2019-07-17T06:46:15.000000000",1133,957.1104]
["2019-07-16T23:46:30.000000000","2019-07-17T06:46:30.000000000",1022,0.0]
["2019-07-16T23:46:30.000000000","2019-07-17T06:46:30.000000000",1130,774695673.8325]
["2019-07-16T23:46:45.000000000","2019-07-17T06:46:45.000000000",1021,276.0793]
["2019-07-16T23:46:45.000000000","2019-07-17T06:46:45.000000000",1016,478500.0]
["2019-07-16T23:47:00.000000000","2019-07-17T06:47:00.000000000",1019,29600.100000000002]
["2019-07-16T23:47:00.000000000","2019-07-17T06:47:00.000000000",1018,479195.80000000005]
["2019-07-16T23:47:15.000000000","2019-07-17T06:47:15.000000000",1017,478000.0]
["2019-07-16T23:47:15.000000000","2019-07-17T06:47:15.000000000",1020,2806965.0]
["2019-07-16T23:47:15.000000000","2019-07-17T06:47:15.000000000",1133,957.2104]
["2019-07-16T23:47:30.000000000","2019-07-17T06:47:30.000000000",1022,0.01777735]
["2019-07-16T23:47:30.000000000","2019-07-17T06:47:30.000000000",1130,775300013.397]
["2019-07-16T23:47:45.000000000","2019-07-17T06:47:45.000000000",1021,276.1725]
["2019-07-16T23:47:45.000000000","2019-07-17T06:47:45.000000000",1016,478500.0]
["2019-07-16T23:48:00.000000000","2019-07-17T06:48:00.000000000",1019,29600.100000000002]
["2019-07-16T23:48:00.000000000","2019-07-17T06:48:00.000000000",1018,479485.4]
["2019-07-16T23:48:15.000000000","2019-07-17T06:48:15.000000000",1017,478000.0]
["2019-07-16T23:48:15.000000000","2019-07-17T06:48:15.000000000",1020,2806965.0]
["2019-07-16T23:48:15.000000000","2019-07-17T06:48:15.000000000",1133,957.3312]
["2019-07-16T23:48:30.000000000","2019-07-17T06:48:30.000000000",1022,0.0]
["2019-07-16T23:48:30.000000000","2019-07-17T06:48:30.000000000",1130,775356152.697]
["2019-07-16T23:48:45.000000000","2019-07-17T06:48:45.000000000",1021,276.2924]
["2019-07-16T23:48:45.000000000","2019-07-17T06:48:45.000000000",1016,478600.0]
["2019-07-16T23:49:00.000000000","2019-07-17T06:49:00.000000000",1019,29600.100000000002]
["2019-07-16T23:49:00.000000000","2019-07-17T06:49:00.000000000",1018,479400.0]
["2019-07-16T23:49:15.000000000","2019-07-17T06:49:15.000000000",1019,29600.100000000002]
["2019-07-16T23:49:15.000000000","2019-07-17T06:49:15.000000000",1018,479650.0]
["2019-07-16T23:49:30.000000000","2019-07-17T06:49:30.000000000",1017,478000.0]
["2019-07-16T23:49:30.000000000","2019-07-17T06:49:30.000000000",1020,2806965.0]
["2019-07-16T23:49:30.000000000","2019-07-17T06:49:30.000000000",1133,957.6354]
["2019-07-16T23:49:45.000000000","2019-07-17T06:49:45.000000000",1022,0.03333253]
["2019-07-16T23:49:45.000000000","2019-07-17T06:49:45.000000000",1130,775761197.7465]
["2019-07-16T23:50:00.000000000","2019-07-17T06:50:00.000000000",1021,276.3057]
["2019-07-16T23:50:00.000000000","2019-07-17T06:50:00.000000000",1016,478800.0]
["2019-07-16T23:50:15.000000000","2019-07-17T06:50:15.000000000",1019,29600.100000000002]
["2019-07-16T23:50:15.000000000","2019-07-17T06:50:15.000000000",1018,479452.1]
["2019-07-16T23:50:30.000000000","2019-07-17T06:50:30.000000000",1017,478000.0]
["2019-07-16T23:50:30.000000000","2019-07-17T06:50:30.000000000",1020,2806965.0]
["2019-07-16T23:50:30.000000000","2019-07-17T06:50:30.000000000",1133,957.5958]
["2019-07-16T23:50:45.000000000","2019-07-17T06:50:45.000000000",1022,0.03333253]
["2019-07-16T23:50:45.000000000","2019-07-17T06:50:45.000000000",1130,775723865.112]
["2019-07-16T23:51:00.000000000","2019-07-17T06:51:00.000000000",1021,276.339]
["2019-07-16T23:51:00.000000000","2019-07-17T06:51:00.000000000",1016,478600.0]
["2019-07-16T23:51:15.000000000","2019-07-17T06:51:15.000000000",1019,29546.71]
["2019-07-16T23:51:15.000000000","2019-07-17T06:51:15.000000000",1018,479733.3]
["2019-07-16T23:51:30.000000000","2019-07-17T06:51:30.000000000",1017,478000.0]
["2019-07-16T23:51:30.000000000","2019-07-17T06:51:30.000000000",1020,2806965.0]
["2019-07-16T23:51:30.000000000","2019-07-17T06:51:30.000000000",1133,957.8188]
["2019-07-16T23:51:45.000000000","2019-07-17T06:51:45.000000000",1022,0.03111036]
["2019-07-16T23:51:45.000000000","2019-07-17T06:51:45.000000000",1130,775904352.9615]
["2019-07-16T23:52:00.000000000","2019-07-17T06:52:00.000000000",1021,276.3545]
["2019-07-16T23:52:00.000000000","2019-07-17T06:52:00.000000000",1016,478600.0]
["2019-07-16T23:52:15.000000000","2019-07-17T06:52:15.000000000",1019,29500.0]
["2019-07-16T23:52:15.000000000","2019-07-17T06:52:15.000000000",1018,479791.7]
["2019-07-16T23:52:30.000000000","2019-07-17T06:52:30.000000000",1017,478000.0]
["2019-07-16T23:52:30.000000000","2019-07-17T06:52:30.000000000",1020,2806965.0]
["2019-07-16T23:52:30.000000000","2019-07-17T06:52:30.000000000",1133,957.7042]
["2019-07-16T23:52:45.000000000","2019-07-17T06:52:45.000000000",1022,0.0]
["2019-07-16T23:52:45.000000000","2019-07-17T06:52:45.000000000",1130,775736215.758]
["2019-07-16T23:53:00.000000000","2019-07-17T06:53:00.000000000",1021,276.3168]
["2019-07-16T23:53:00.000000000","2019-07-17T06:53:00.000000000",1016,478300.0]
["2019-07-16T23:53:15.000000000","2019-07-17T06:53:15.000000000",1019,29500.0]
["2019-07-16T23:53:15.000000000","2019-07-17T06:53:15.000000000",1018,479597.89999999997]
["2019-07-16T23:53:30.000000000","2019-07-17T06:53:30.000000000",1017,478000.0]
["2019-07-16T23:53:30.000000000","2019-07-17T06:53:30.000000000",1020,2806965.0]
["2019-07-16T23:53:30.000000000","2019-07-17T06:53:30.000000000",1133,957.4729]
["2019-07-16T23:53:45.000000000","2019-07-17T06:53:45.000000000",1022,0.05110988]
["2019-07-16T23:53:45.000000000","2019-07-17T06:53:45.000000000",1130,775424642.643]
["2019-07-16T23:54:00.000000000","2019-07-17T06:54:00.000000000",1021,276.1925]
["2019-07-16T23:54:00.000000000","2019-07-17T06:54:00.000000000",1016,478500.0]
["2019-07-16T23:54:15.000000000","2019-07-17T06:54:15.000000000",1019,29500.0]
["2019-07-16T23:54:15.000000000","2019-07-17T06:54:15.000000000",1018,479191.7]
["2019-07-16T23:54:30.000000000","2019-07-17T06:54:30.000000000",1017,477733.3]
["2019-07-16T23:54:30.000000000","2019-07-17T06:54:30.000000000",1020,2806965.0]
["2019-07-16T23:54:30.000000000","2019-07-17T06:54:30.000000000",1133,957.1208]
["2019-07-16T23:54:45.000000000","2019-07-17T06:54:45.000000000",1022,0.03333253]
["2019-07-16T23:54:45.000000000","2019-07-17T06:54:45.000000000",1130,775156577.4855]
["2019-07-16T23:55:00.000000000","2019-07-17T06:55:00.000000000",1021,276.1236]
["2019-07-16T23:55:00.000000000","2019-07-17T06:55:00.000000000",1016,478600.0]
["2019-07-16T23:55:15.000000000","2019-07-17T06:55:15.000000000",1019,29500.0]
["2019-07-16T23:55:15.000000000","2019-07-17T06:55:15.000000000",1018,479714.60000000003]
["2019-07-16T23:55:30.000000000","2019-07-17T06:55:30.000000000",1017,478000.0]
["2019-07-16T23:55:30.000000000","2019-07-17T06:55:30.000000000",1020,2806965.0]
["2019-07-16T23:55:30.000000000","2019-07-17T06:55:30.000000000",1133,957.5521]
["2019-07-16T23:55:45.000000000","2019-07-17T06:55:45.000000000",1022,0.01555518]
["2019-07-16T23:55:45.000000000","2019-07-17T06:55:45.000000000",1130,775780004.412]
["2019-07-16T23:56:00.000000000","2019-07-17T06:56:00.000000000",1021,276.2813]
["2019-07-16T23:56:00.000000000","2019-07-17T06:56:00.000000000",1016,478200.0]
["2019-07-16T23:56:15.000000000","2019-07-17T06:56:15.000000000",1019,29500.0]
["2019-07-16T23:56:15.000000000","2019-07-17T06:56:15.000000000",1018,479033.3]
["2019-07-16T23:56:30.000000000","2019-07-17T06:56:30.000000000",1017,476000.0]
["2019-07-16T23:56:30.000000000","2019-07-17T06:56:30.000000000",1020,2806965.0]
["2019-07-16T23:56:30.000000000","2019-07-17T06:56:30.000000000",1133,955.0458]
["2019-07-16T23:56:45.000000000","2019-07-17T06:56:45.000000000",1022,0.0]
["2019-07-16T23:56:45.000000000","2019-07-17T06:56:45.000000000",1130,774583395.2325]
["2019-07-16T23:57:00.000000000","2019-07-17T06:57:00.000000000",1021,275.8395]
["2019-07-16T23:57:00.000000000","2019-07-17T06:57:00.000000000",1016,478100.0]
["2019-07-16T23:57:15.000000000","2019-07-17T06:57:15.000000000",1019,29400.15]
["2019-07-16T23:57:15.000000000","2019-07-17T06:57:15.000000000",1018,478933.3]
["2019-07-16T23:57:30.000000000","2019-07-17T06:57:30.000000000",1017,476266.7]
["2019-07-16T23:57:30.000000000","2019-07-17T06:57:30.000000000",1020,2806965.0]
["2019-07-16T23:57:30.000000000","2019-07-17T06:57:30.000000000",1133,955.2334]
["2019-07-16T23:57:45.000000000","2019-07-17T06:57:45.000000000",1022,0.01555518]
["2019-07-16T23:57:45.000000000","2019-07-17T06:57:45.000000000",1130,774309435.4485]
["2019-07-16T23:58:00.000000000","2019-07-17T06:58:00.000000000",1021,275.915]
["2019-07-16T23:58:00.000000000","2019-07-17T06:58:00.000000000",1016,478500.0]
["2019-07-16T23:58:15.000000000","2019-07-17T06:58:15.000000000",1019,29300.05]
["2019-07-16T23:58:15.000000000","2019-07-17T06:58:15.000000000",1018,479127.1]
["2019-07-16T23:58:30.000000000","2019-07-17T06:58:30.000000000",1017,476000.0]
["2019-07-16T23:58:30.000000000","2019-07-17T06:58:30.000000000",1020,2806965.0]
["2019-07-16T23:58:30.000000000","2019-07-17T06:58:30.000000000",1133,955.1396]
["2019-07-16T23:58:45.000000000","2019-07-17T06:58:45.000000000",1022,0.06666507]
["2019-07-16T23:58:45.000000000","2019-07-17T06:58:45.000000000",1130,774745357.113]
["2019-07-16T23:59:00.000000000","2019-07-17T06:59:00.000000000",1021,276.0593]
["2019-07-16T23:59:00.000000000","2019-07-17T06:59:00.000000000",1016,478200.0]
["2019-07-16T23:59:15.000000000","2019-07-17T06:59:15.000000000",1019,29300.05]
["2019-07-16T23:59:15.000000000","2019-07-17T06:59:15.000000000",1018,479287.5]
["2019-07-16T23:59:30.000000000","2019-07-17T06:59:30.000000000",1017,478000.0]
["2019-07-16T23:59:30.000000000","2019-07-17T06:59:30.000000000",1020,2806965.0]
["2019-07-16T23:59:30.000000000","2019-07-17T06:59:30.000000000",1133,957.3125]
["2019-07-16T23:59:45.000000000","2019-07-17T06:59:45.000000000",1022,0.01555518]
["2019-07-16T23:59:45.000000000","2019-07-17T06:59:45.000000000",1130,774888793.0245]
["2019-07-16T23:45:45.000000000","2019-07-17T06:45:45.000000000",1130,774838829.0475]
["2019-07-16T23:46:00.000000000","2019-07-17T06:46:00.000000000",1021,276.0926]
["2019-07-16T23:46:00.000000000","2019-07-17T06:46:00.000000000",1016,478500.0]
["2019-07-16T23:46:15.000000000","2019-07-17T06:46:15.000000000",1019,29700.199999999997]
["2019-07-16T23:46:15.000000000","2019-07-17T06:46:15.000000000",1018,479110.4]
["2019-07-16T23:46:30.000000000","2019-07-17T06:46:30.000000000",1017,478000.0]
["2019-07-16T23:46:30.000000000","2019-07-17T06:46:30.000000000",1020,2806965.0]
["2019-07-16T23:46:30.000000000","2019-07-17T06:46:30.000000000",1133,957.2083]
["2019-07-16T23:46:45.000000000","2019-07-17T06:46:45.000000000",1022,0.01777735]
["2019-07-16T23:46:45.000000000","2019-07-17T06:46:45.000000000",1130,774944932.3245]
["2019-07-16T23:47:00.000000000","2019-07-17T06:47:00.000000000",1021,276.1392]
["2019-07-16T23:47:00.000000000","2019-07-17T06:47:00.000000000",1016,478500.0]
["2019-07-16T23:47:15.000000000","2019-07-17T06:47:15.000000000",1019,29600.100000000002]
["2019-07-16T23:47:15.000000000","2019-07-17T06:47:15.000000000",1018,479210.39999999997]
["2019-07-16T23:47:30.000000000","2019-07-17T06:47:30.000000000",1017,478000.0]
["2019-07-16T23:47:30.000000000","2019-07-17T06:47:30.000000000",1020,2806965.0]
["2019-07-16T23:47:30.000000000","2019-07-17T06:47:30.000000000",1133,957.3104]
["2019-07-16T23:47:45.000000000","2019-07-17T06:47:45.000000000",1022,0.05110988]
["2019-07-16T23:47:45.000000000","2019-07-17T06:47:45.000000000",1130,775206541.4625]
["2019-07-16T23:48:00.000000000","2019-07-17T06:48:00.000000000",1021,276.157]
["2019-07-16T23:48:00.000000000","2019-07-17T06:48:00.000000000",1016,478600.0]
["2019-07-16T23:48:15.000000000","2019-07-17T06:48:15.000000000",1019,29600.100000000002]
["2019-07-16T23:48:15.000000000","2019-07-17T06:48:15.000000000",1018,479331.2]
["2019-07-16T23:48:30.000000000","2019-07-17T06:48:30.000000000",1017,478000.0]
["2019-07-16T23:48:30.000000000","2019-07-17T06:48:30.000000000",1020,2806965.0]
["2019-07-16T23:48:30.000000000","2019-07-17T06:48:30.000000000",1133,957.3958]
["2019-07-16T23:48:45.000000000","2019-07-17T06:48:45.000000000",1022,0.05333205]
["2019-07-16T23:48:45.000000000","2019-07-17T06:48:45.000000000",1130,775543096.566]
["2019-07-16T23:49:00.000000000","2019-07-17T06:49:00.000000000",1021,276.2879]
["2019-07-16T23:49:00.000000000","2019-07-17T06:49:00.000000000",1016,478600.0]
["2019-07-16T23:49:15.000000000","2019-07-17T06:49:15.000000000",1021,276.2569]
["2019-07-16T23:49:15.000000000","2019-07-17T06:49:15.000000000",1016,478600.0]
["2019-07-16T23:49:30.000000000","2019-07-17T06:49:30.000000000",1019,29600.100000000002]
["2019-07-16T23:49:30.000000000","2019-07-17T06:49:30.000000000",1018,479635.4]
["2019-07-16T23:49:45.000000000","2019-07-17T06:49:45.000000000",1017,478000.0]
["2019-07-16T23:49:45.000000000","2019-07-17T06:49:45.000000000",1020,2806965.0]
["2019-07-16T23:49:45.000000000","2019-07-17T06:49:45.000000000",1133,957.6396]
["2019-07-16T23:50:00.000000000","2019-07-17T06:50:00.000000000",1022,0.01555518]
["2019-07-16T23:50:00.000000000","2019-07-17T06:50:00.000000000",1130,775580429.2005]
["2019-07-16T23:50:15.000000000","2019-07-17T06:50:15.000000000",1021,276.3257]
["2019-07-16T23:50:15.000000000","2019-07-17T06:50:15.000000000",1016,478500.0]
["2019-07-16T23:50:30.000000000","2019-07-17T06:50:30.000000000",1019,29600.100000000002]
["2019-07-16T23:50:30.000000000","2019-07-17T06:50:30.000000000",1018,479595.8]
["2019-07-16T23:50:45.000000000","2019-07-17T06:50:45.000000000",1017,478000.0]
["2019-07-16T23:50:45.000000000","2019-07-17T06:50:45.000000000",1020,2806965.0]
["2019-07-16T23:50:45.000000000","2019-07-17T06:50:45.000000000",1133,957.6417]
["2019-07-16T23:51:00.000000000","2019-07-17T06:51:00.000000000",1022,0.01555518]
["2019-07-16T23:51:00.000000000","2019-07-17T06:51:00.000000000",1130,775673901.135]
["2019-07-16T23:51:15.000000000","2019-07-17T06:51:15.000000000",1021,276.3413]
["2019-07-16T23:51:15.000000000","2019-07-17T06:51:15.000000000",1016,478800.0]
["2019-07-16T23:51:30.000000000","2019-07-17T06:51:30.000000000",1019,29500.0]
["2019-07-16T23:51:30.000000000","2019-07-17T06:51:30.000000000",1018,479818.8]
["2019-07-16T23:51:45.000000000","2019-07-17T06:51:45.000000000",1017,478000.0]
["2019-07-16T23:51:45.000000000","2019-07-17T06:51:45.000000000",1020,2806965.0]
["2019-07-16T23:51:45.000000000","2019-07-17T06:51:45.000000000",1133,957.6604]
["2019-07-16T23:52:00.000000000","2019-07-17T06:52:00.000000000",1022,0.0]
["2019-07-16T23:52:00.000000000","2019-07-17T06:52:00.000000000",1130,775717409.0925]
["2019-07-16T23:52:15.000000000","2019-07-17T06:52:15.000000000",1021,276.3412]
["2019-07-16T23:52:15.000000000","2019-07-17T06:52:15.000000000",1016,478700.0]
["2019-07-16T23:52:30.000000000","2019-07-17T06:52:30.000000000",1019,29500.0]
["2019-07-16T23:52:30.000000000","2019-07-17T06:52:30.000000000",1018,479704.2]
["2019-07-16T23:52:45.000000000","2019-07-17T06:52:45.000000000",1017,478000.0]
["2019-07-16T23:52:45.000000000","2019-07-17T06:52:45.000000000",1020,2806965.0]
["2019-07-16T23:52:45.000000000","2019-07-17T06:52:45.000000000",1133,957.4583]
["2019-07-16T23:53:00.000000000","2019-07-17T06:53:00.000000000",1022,0.0]
["2019-07-16T23:53:00.000000000","2019-07-17T06:53:00.000000000",1130,775611586.512]
["2019-07-16T23:53:15.000000000","2019-07-17T06:53:15.000000000",1021,276.1703]
["2019-07-16T23:53:15.000000000","2019-07-17T06:53:15.000000000",1016,478800.0]
["2019-07-16T23:53:30.000000000","2019-07-17T06:53:30.000000000",1019,29500.0]
["2019-07-16T23:53:30.000000000","2019-07-17T06:53:30.000000000",1018,479472.89999999997]
["2019-07-16T23:53:45.000000000","2019-07-17T06:53:45.000000000",1017,478000.0]
["2019-07-16T23:53:45.000000000","2019-07-17T06:53:45.000000000",1020,2806965.0]
["2019-07-16T23:53:45.000000000","2019-07-17T06:53:45.000000000",1133,957.3833]
["2019-07-16T23:54:00.000000000","2019-07-17T06:54:00.000000000",1022,0.06666507]
["2019-07-16T23:54:00.000000000","2019-07-17T06:54:00.000000000",1130,775262680.7625]
["2019-07-16T23:54:15.000000000","2019-07-17T06:54:15.000000000",1021,276.2236]
["2019-07-16T23:54:15.000000000","2019-07-17T06:54:15.000000000",1016,478600.0]
["2019-07-16T23:54:30.000000000","2019-07-17T06:54:30.000000000",1019,29500.0]
["2019-07-16T23:54:30.000000000","2019-07-17T06:54:30.000000000",1018,479387.5]
["2019-07-16T23:54:45.000000000","2019-07-17T06:54:45.000000000",1017,478000.0]
["2019-07-16T23:54:45.000000000","2019-07-17T06:54:45.000000000",1020,2806965.0]
["2019-07-16T23:54:45.000000000","2019-07-17T06:54:45.000000000",1133,957.5292]
["2019-07-16T23:55:00.000000000","2019-07-17T06:55:00.000000000",1022,0.03333253]
["2019-07-16T23:55:00.000000000","2019-07-17T06:55:00.000000000",1130,775069280.874]
["2019-07-16T23:55:15.000000000","2019-07-17T06:55:15.000000000",1021,276.1947]
["2019-07-16T23:55:15.000000000","2019-07-17T06:55:15.000000000",1016,478800.0]
["2019-07-16T23:55:30.000000000","2019-07-17T06:55:30.000000000",1019,29500.0]
["2019-07-16T23:55:30.000000000","2019-07-17T06:55:30.000000000",1018,479552.1]
["2019-07-16T23:55:45.000000000","2019-07-17T06:55:45.000000000",1017,478000.0]
["2019-07-16T23:55:45.000000000","2019-07-17T06:55:45.000000000",1020,2806965.0]
["2019-07-16T23:55:45.000000000","2019-07-17T06:55:45.000000000",1133,957.1479]
["2019-07-16T23:56:00.000000000","2019-07-17T06:56:00.000000000",1022,0.0]
["2019-07-16T23:56:00.000000000","2019-07-17T06:56:00.000000000",1130,775511939.2545]
["2019-07-16T23:56:15.000000000","2019-07-17T06:56:15.000000000",1021,276.086]
["2019-07-16T23:56:15.000000000","2019-07-17T06:56:15.000000000",1016,478300.0]
["2019-07-16T23:56:30.000000000","2019-07-17T06:56:30.000000000",1019,29446.75]
["2019-07-16T23:56:30.000000000","2019-07-17T06:56:30.000000000",1018,479045.8]
["2019-07-16T23:56:45.000000000","2019-07-17T06:56:45.000000000",1017,476000.0]
["2019-07-16T23:56:45.000000000","2019-07-17T06:56:45.000000000",1020,2806965.0]
["2019-07-16T23:56:45.000000000","2019-07-17T06:56:45.000000000",1133,954.925]
["2019-07-16T23:57:00.000000000","2019-07-17T06:57:00.000000000",1022,0.0]
["2019-07-16T23:57:00.000000000","2019-07-17T06:57:00.000000000",1130,774271822.1175]
["2019-07-16T23:57:15.000000000","2019-07-17T06:57:15.000000000",1021,275.9305]
["2019-07-16T23:57:15.000000000","2019-07-17T06:57:15.000000000",1016,478000.0]
["2019-07-16T23:57:30.000000000","2019-07-17T06:57:30.000000000",1019,29346.76]
["2019-07-16T23:57:30.000000000","2019-07-17T06:57:30.000000000",1018,478966.7]
["2019-07-16T23:57:45.000000000","2019-07-17T06:57:45.000000000",1017,476000.0]
["2019-07-16T23:57:45.000000000","2019-07-17T06:57:45.000000000",1020,2806965.0]
["2019-07-16T23:57:45.000000000","2019-07-17T06:57:45.000000000",1133,955.0229]
["2019-07-16T23:58:00.000000000","2019-07-17T06:58:00.000000000",1022,0.01777735]
["2019-07-16T23:58:00.000000000","2019-07-17T06:58:00.000000000",1130,774483747.975]
["2019-07-16T23:58:15.000000000","2019-07-17T06:58:15.000000000",1021,275.9704]
["2019-07-16T23:58:15.000000000","2019-07-17T06:58:15.000000000",1016,478200.0]
["2019-07-16T23:58:30.000000000","2019-07-17T06:58:30.000000000",1019,29300.05]
["2019-07-16T23:58:30.000000000","2019-07-17T06:58:30.000000000",1018,479139.6]
["2019-07-16T23:58:45.000000000","2019-07-17T06:58:45.000000000",1017,476000.0]
["2019-07-16T23:58:45.000000000","2019-07-17T06:58:45.000000000",1020,2806965.0]
["2019-07-16T23:58:45.000000000","2019-07-17T06:58:45.000000000",1133,955.0187]
["2019-07-16T23:59:00.000000000","2019-07-17T06:59:00.000000000",1022,0.03111036]
["2019-07-16T23:59:00.000000000","2019-07-17T06:59:00.000000000",1130,774888793.0245]
["2019-07-16T23:59:15.000000000","2019-07-17T06:59:15.000000000",1021,276.0904]
["2019-07-16T23:59:15.000000000","2019-07-17T06:59:15.000000000",1016,478300.0]
["2019-07-16T23:59:30.000000000","2019-07-17T06:59:30.000000000",1019,29300.05]
["2019-07-16T23:59:30.000000000","2019-07-17T06:59:30.000000000",1018,479312.5]
["2019-07-16T23:59:45.000000000","2019-07-17T06:59:45.000000000",1017,478000.0]
["2019-07-16T23:59:45.000000000","2019-07-17T06:59:45.000000000",1020,2806965.0]
["2019-07-16T23:59:45.000000000","2019-07-17T06:59:45.000000000",1133,957.2896]